18/09/07,08:00:00,00,06,1, 11.9,1,1, 11.086, 10628.030, 130.010, 52523.625 18/09/07,08:00:00,01,06,1, 11.9,1,1, 11.086, 10628.024, 130.028, 52523.594 18/09/07,08:00:00,02,06,1, 11.9,1,1, 11.086, 10628.025, 130.014, 52523.588 18/09/07,08:00:00,03,06,1, 11.9,1,1, 11.086, 10628.012, 130.005, 52523.592 18/09/07,08:00:00,04,06,1, 11.9,1,1, 11.086, 10628.030, 129.997, 52523.576 18/09/07,08:00:00,05,06,1, 11.9,1,1, 11.086, 10628.030, 130.013, 52523.597 18/09/07,08:00:00,06,06,1, 11.9,1,1, 11.086, 10628.025, 130.017, 52523.608 18/09/07,08:00:00,07,06,1, 11.9,1,1, 11.086, 10628.044, 130.016, 52523.608 18/09/07,08:00:00,08,06,1, 11.9,1,1, 11.086, 10628.041, 130.011, 52523.569 18/09/07,08:00:00,09,06,1, 11.9,1,1, 11.086, 10628.023, 130.016, 52523.688 18/09/07,08:00:00,10,06,1, 11.9,1,1, 11.086, 10628.066, 130.033, 52523.541 18/09/07,08:00:00,11,06,1, 11.9,1,1, 11.086, 10628.059, 130.029, 52523.627 18/09/07,08:00:00,12,06,1, 11.9,1,1, 11.086, 10628.080, 130.009, 52523.563 18/09/07,08:00:00,13,06,1, 11.9,1,1, 11.086, 10628.074, 130.026, 52523.573 18/09/07,08:00:00,14,06,1, 11.9,1,1, 11.086, 10628.057, 130.024, 52523.617 18/09/07,08:00:00,15,06,1, 11.9,1,1, 11.086, 10628.064, 130.031, 52523.628 18/09/07,08:00:00,16,06,1, 11.9,1,1, 11.086, 10628.073, 129.989, 52523.580 18/09/07,08:00:00,17,06,1, 11.9,1,1, 11.086, 10628.057, 130.032, 52523.583 18/09/07,08:00:00,18,06,1, 11.9,1,1, 11.086, 10628.051, 130.021, 52523.568 18/09/07,08:00:00,19,06,1, 11.9,1,1, 11.086, 10628.076, 130.044, 52523.591 18/09/07,08:00:01,00,06,1, 11.9,1,1, 11.087, 10628.072, 130.044, 52523.591 18/09/07,08:00:01,01,06,1, 11.9,1,1, 11.087, 10628.065, 130.018, 52523.549 18/09/07,08:00:01,02,06,1, 11.9,1,1, 11.087, 10628.069, 130.031, 52523.550 18/09/07,08:00:01,03,06,1, 11.9,1,1, 11.087, 10628.062, 130.039, 52523.567 18/09/07,08:00:01,04,06,1, 11.9,1,1, 11.087, 10628.051, 130.025, 52523.578 18/09/07,08:00:01,05,06,1, 11.9,1,1, 11.087, 10628.049, 130.028, 52523.553 18/09/07,08:00:01,06,06,1, 11.9,1,1, 11.087, 10628.054, 130.023, 52523.553 18/09/07,08:00:01,07,06,1, 11.9,1,1, 11.087, 10628.047, 130.063, 52523.550 18/09/07,08:00:01,08,06,1, 11.9,1,1, 11.087, 10628.052, 130.051, 52523.550 18/09/07,08:00:01,09,06,1, 11.9,1,1, 11.087, 10628.053, 130.041, 52523.598 18/09/07,08:00:01,10,06,1, 11.9,1,1, 11.087, 10628.046, 130.045, 52523.566 18/09/07,08:00:01,11,06,1, 11.9,1,1, 11.087, 10628.044, 130.024, 52523.575 18/09/07,08:00:01,12,06,1, 11.9,1,1, 11.087, 10628.048, 130.041, 52523.615 18/09/07,08:00:01,13,06,1, 11.9,1,1, 11.087, 10628.030, 130.043, 52523.569 18/09/07,08:00:01,14,06,1, 11.9,1,1, 11.087, 10628.038, 130.040, 52523.579 18/09/07,08:00:01,15,06,1, 11.9,1,1, 11.087, 10628.030, 130.051, 52523.601 18/09/07,08:00:01,16,06,1, 11.9,1,1, 11.087, 10628.029, 130.042, 52523.597 18/09/07,08:00:01,17,06,1, 11.9,1,1, 11.087, 10628.032, 130.041, 52523.542 18/09/07,08:00:01,18,06,1, 11.9,1,1, 11.087, 10628.030, 130.063, 52523.569 18/09/07,08:00:01,19,06,1, 11.9,1,1, 11.087, 10628.030, 130.045, 52523.583 18/09/07,08:00:02,00,06,1, 11.8,1,1, 11.090, 10628.022, 130.045, 52523.583 18/09/07,08:00:02,01,06,1, 11.8,1,1, 11.090, 10628.040, 130.072, 52523.585 18/09/07,08:00:02,02,06,1, 11.8,1,1, 11.090, 10628.047, 130.076, 52523.619 18/09/07,08:00:02,03,06,1, 11.8,1,1, 11.090, 10628.060, 130.074, 52523.646 18/09/07,08:00:02,04,06,1, 11.8,1,1, 11.090, 10628.045, 130.070, 52523.586 18/09/07,08:00:02,05,06,1, 11.8,1,1, 11.090, 10628.058, 130.105, 52523.609 18/09/07,08:00:02,06,06,1, 11.8,1,1, 11.090, 10628.050, 130.064, 52523.593 18/09/07,08:00:02,07,06,1, 11.8,1,1, 11.090, 10628.051, 130.079, 52523.603 18/09/07,08:00:02,08,06,1, 11.8,1,1, 11.090, 10628.057, 130.081, 52523.545 18/09/07,08:00:02,09,06,1, 11.8,1,1, 11.090, 10628.052, 130.104, 52523.598 18/09/07,08:00:02,10,06,1, 11.8,1,1, 11.090, 10628.052, 130.077, 52523.565 18/09/07,08:00:02,11,06,1, 11.8,1,1, 11.090, 10628.068, 130.101, 52523.553 18/09/07,08:00:02,12,06,1, 11.8,1,1, 11.090, 10628.069, 130.103, 52523.605 18/09/07,08:00:02,13,06,1, 11.8,1,1, 11.090, 10628.067, 130.073, 52523.602 18/09/07,08:00:02,14,06,1, 11.8,1,1, 11.090, 10628.079, 130.107, 52523.632 18/09/07,08:00:02,15,06,1, 11.8,1,1, 11.090, 10628.050, 130.082, 52523.590 18/09/07,08:00:02,16,06,1, 11.8,1,1, 11.090, 10628.065, 130.090, 52523.553 18/09/07,08:00:02,17,06,1, 11.8,1,1, 11.090, 10628.031, 130.076, 52523.467 18/09/07,08:00:02,18,06,1, 11.8,1,1, 11.090, 10628.039, 130.097, 52523.649 18/09/07,08:00:02,19,06,1, 11.8,1,1, 11.090, 10628.047, 130.090, 52523.628 18/09/07,08:00:03,00,07,1, 11.8,1,1, 11.086, 10628.039, 130.090, 52523.628 18/09/07,08:00:03,01,07,1, 11.8,1,1, 11.086, 10628.037, 130.105, 52523.580 18/09/07,08:00:03,02,07,1, 11.8,1,1, 11.086, 10628.021, 130.081, 52523.560 18/09/07,08:00:03,03,07,1, 11.8,1,1, 11.086, 10628.046, 130.101, 52523.614 18/09/07,08:00:03,04,07,1, 11.8,1,1, 11.086, 10628.029, 130.077, 52523.577 18/09/07,08:00:03,05,07,1, 11.8,1,1, 11.086, 10628.054, 130.108, 52523.591 18/09/07,08:00:03,06,07,1, 11.8,1,1, 11.086, 10628.051, 130.110, 52523.578 18/09/07,08:00:03,07,07,1, 11.8,1,1, 11.086, 10628.041, 130.117, 52523.578 18/09/07,08:00:03,08,07,1, 11.8,1,1, 11.086, 10628.068, 130.134, 52523.638 18/09/07,08:00:03,09,07,1, 11.8,1,1, 11.086, 10628.032, 130.080, 52523.581 18/09/07,08:00:03,10,07,1, 11.8,1,1, 11.086, 10628.067, 130.145, 52523.644 18/09/07,08:00:03,11,07,1, 11.8,1,1, 11.086, 10628.055, 130.124, 52523.634 18/09/07,08:00:03,12,07,1, 11.8,1,1, 11.086, 10628.033, 130.130, 52523.651 18/09/07,08:00:03,13,07,1, 11.8,1,1, 11.086, 10628.035, 130.080, 52523.554 18/09/07,08:00:03,14,07,1, 11.8,1,1, 11.086, 10628.044, 130.111, 52523.587 18/09/07,08:00:03,15,07,1, 11.8,1,1, 11.086, 10628.065, 130.079, 52523.623 18/09/07,08:00:03,16,07,1, 11.8,1,1, 11.086, 10628.040, 130.106, 52523.600 18/09/07,08:00:03,17,07,1, 11.8,1,1, 11.086, 10628.058, 130.123, 52523.606 18/09/07,08:00:03,18,07,1, 11.8,1,1, 11.086, 10628.041, 130.097, 52523.574 18/09/07,08:00:03,19,07,1, 11.8,1,1, 11.086, 10628.047, 130.098, 52523.602 18/09/07,08:00:04,00,06,1, 11.8,1,1, 11.088, 10628.047, 130.098, 52523.602 18/09/07,08:00:04,01,06,1, 11.8,1,1, 11.088, 10628.007, 130.125, 52523.584 18/09/07,08:00:04,02,06,1, 11.8,1,1, 11.088, 10628.038, 130.162, 52523.622 18/09/07,08:00:04,03,06,1, 11.8,1,1, 11.088, 10628.018, 130.159, 52523.596 18/09/07,08:00:04,04,06,1, 11.8,1,1, 11.088, 10628.029, 130.114, 52523.583 18/09/07,08:00:04,05,06,1, 11.8,1,1, 11.088, 10628.040, 130.140, 52523.610 18/09/07,08:00:04,06,06,1, 11.8,1,1, 11.088, 10627.998, 130.119, 52523.583 18/09/07,08:00:04,07,06,1, 11.8,1,1, 11.088, 10628.022, 130.116, 52523.572 18/09/07,08:00:04,08,06,1, 11.8,1,1, 11.088, 10627.988, 130.127, 52523.599 18/09/07,08:00:04,09,06,1, 11.8,1,1, 11.088, 10627.994, 130.128, 52523.606 18/09/07,08:00:04,10,06,1, 11.8,1,1, 11.088, 10627.982, 130.130, 52523.584 18/09/07,08:00:04,11,06,1, 11.8,1,1, 11.088, 10627.992, 130.147, 52523.615 18/09/07,08:00:04,12,06,1, 11.8,1,1, 11.088, 10627.962, 130.134, 52523.583 18/09/07,08:00:04,13,06,1, 11.8,1,1, 11.088, 10627.972, 130.132, 52523.586 18/09/07,08:00:04,14,06,1, 11.8,1,1, 11.088, 10627.987, 130.117, 52523.600 18/09/07,08:00:04,15,06,1, 11.8,1,1, 11.088, 10627.951, 130.138, 52523.592 18/09/07,08:00:04,16,06,1, 11.8,1,1, 11.088, 10627.962, 130.132, 52523.600 18/09/07,08:00:04,17,06,1, 11.8,1,1, 11.088, 10627.965, 130.078, 52523.569 18/09/07,08:00:04,18,06,1, 11.8,1,1, 11.088, 10627.974, 130.137, 52523.635 18/09/07,08:00:04,19,06,1, 11.8,1,1, 11.088, 10627.992, 130.129, 52523.619 18/09/07,08:00:05,00,06,1, 11.8,1,1, 11.087, 10627.989, 130.129, 52523.619 18/09/07,08:00:05,01,06,1, 11.8,1,1, 11.087, 10627.967, 130.118, 52523.581 18/09/07,08:00:05,02,06,1, 11.8,1,1, 11.087, 10627.986, 130.128, 52523.576 18/09/07,08:00:05,03,06,1, 11.8,1,1, 11.087, 10627.992, 130.145, 52523.617 18/09/07,08:00:05,04,06,1, 11.8,1,1, 11.087, 10627.984, 130.115, 52523.568 18/09/07,08:00:05,05,06,1, 11.8,1,1, 11.087, 10627.992, 130.133, 52523.601 18/09/07,08:00:05,06,06,1, 11.8,1,1, 11.087, 10627.997, 130.140, 52523.592 18/09/07,08:00:05,07,06,1, 11.8,1,1, 11.087, 10628.001, 130.147, 52523.624 18/09/07,08:00:05,08,06,1, 11.8,1,1, 11.087, 10627.979, 130.116, 52523.573 18/09/07,08:00:05,09,06,1, 11.8,1,1, 11.087, 10627.978, 130.146, 52523.590 18/09/07,08:00:05,10,06,1, 11.8,1,1, 11.087, 10627.966, 130.125, 52523.585 18/09/07,08:00:05,11,06,1, 11.8,1,1, 11.087, 10627.968, 130.068, 52523.517 18/09/07,08:00:05,12,06,1, 11.8,1,1, 11.087, 10627.969, 130.151, 52523.577 18/09/07,08:00:05,13,06,1, 11.8,1,1, 11.087, 10627.963, 130.068, 52523.543 18/09/07,08:00:05,14,06,1, 11.8,1,1, 11.087, 10627.966, 130.114, 52523.577 18/09/07,08:00:05,15,06,1, 11.8,1,1, 11.087, 10627.930, 130.077, 52523.525 18/09/07,08:00:05,16,06,1, 11.8,1,1, 11.087, 10627.952, 130.071, 52523.568 18/09/07,08:00:05,17,06,1, 11.8,1,1, 11.087, 10627.981, 130.140, 52523.589 18/09/07,08:00:05,18,06,1, 11.8,1,1, 11.087, 10627.953, 130.086, 52523.573 18/09/07,08:00:05,19,06,1, 11.8,1,1, 11.087, 10627.928, 130.113, 52523.584 18/09/07,08:00:06,00,06,1, 11.9,1,1, 11.083, 10627.922, 130.113, 52523.584 18/09/07,08:00:06,01,06,1, 11.9,1,1, 11.083, 10627.942, 130.100, 52523.540 18/09/07,08:00:06,02,06,1, 11.9,1,1, 11.083, 10627.930, 130.097, 52523.547 18/09/07,08:00:06,03,06,1, 11.9,1,1, 11.083, 10627.927, 130.110, 52523.569 18/09/07,08:00:06,04,06,1, 11.9,1,1, 11.083, 10627.903, 130.096, 52523.590 18/09/07,08:00:06,05,06,1, 11.9,1,1, 11.083, 10627.923, 130.085, 52523.570 18/09/07,08:00:06,06,06,1, 11.9,1,1, 11.083, 10627.915, 130.101, 52523.569 18/09/07,08:00:06,07,06,1, 11.9,1,1, 11.083, 10627.919, 130.093, 52523.583 18/09/07,08:00:06,08,06,1, 11.9,1,1, 11.083, 10627.907, 130.129, 52523.608 18/09/07,08:00:06,09,06,1, 11.9,1,1, 11.083, 10627.902, 130.115, 52523.590 18/09/07,08:00:06,10,06,1, 11.9,1,1, 11.083, 10627.910, 130.087, 52523.569 18/09/07,08:00:06,11,06,1, 11.9,1,1, 11.083, 10627.899, 130.117, 52523.578 18/09/07,08:00:06,12,06,1, 11.9,1,1, 11.083, 10627.893, 130.092, 52523.566 18/09/07,08:00:06,13,06,1, 11.9,1,1, 11.083, 10627.905, 130.072, 52523.584 18/09/07,08:00:06,14,06,1, 11.9,1,1, 11.083, 10627.895, 130.098, 52523.594 18/09/07,08:00:06,15,06,1, 11.9,1,1, 11.083, 10627.890, 130.066, 52523.582 18/09/07,08:00:06,16,06,1, 11.9,1,1, 11.083, 10627.910, 130.076, 52523.583 18/09/07,08:00:06,17,06,1, 11.9,1,1, 11.083, 10627.898, 130.089, 52523.560 18/09/07,08:00:06,18,06,1, 11.9,1,1, 11.083, 10627.891, 130.051, 52523.571 18/09/07,08:00:06,19,06,1, 11.9,1,1, 11.083, 10627.907, 130.074, 52523.571 18/09/07,08:00:07,00,06,1, 11.9,1,1, 11.085, 10627.905, 130.074, 52523.571 18/09/07,08:00:07,01,06,1, 11.9,1,1, 11.085, 10627.886, 130.047, 52523.586 18/09/07,08:00:07,02,06,1, 11.9,1,1, 11.085, 10627.889, 130.040, 52523.564 18/09/07,08:00:07,03,06,1, 11.9,1,1, 11.085, 10627.885, 130.025, 52523.581 18/09/07,08:00:07,04,06,1, 11.9,1,1, 11.085, 10627.877, 130.040, 52523.538 18/09/07,08:00:07,05,06,1, 11.9,1,1, 11.085, 10627.861, 130.051, 52523.583 18/09/07,08:00:07,06,06,1, 11.9,1,1, 11.085, 10627.848, 130.035, 52523.568 18/09/07,08:00:07,07,06,1, 11.9,1,1, 11.085, 10627.832, 130.030, 52523.566 18/09/07,08:00:07,08,06,1, 11.9,1,1, 11.085, 10627.843, 130.024, 52523.542 18/09/07,08:00:07,09,06,1, 11.9,1,1, 11.085, 10627.832, 130.026, 52523.597 18/09/07,08:00:07,10,06,1, 11.9,1,1, 11.085, 10627.841, 130.042, 52523.612 18/09/07,08:00:07,11,06,1, 11.9,1,1, 11.085, 10627.831, 130.034, 52523.589 18/09/07,08:00:07,12,06,1, 11.9,1,1, 11.085, 10627.844, 130.038, 52523.586 18/09/07,08:00:07,13,06,1, 11.9,1,1, 11.085, 10627.828, 130.065, 52523.570 18/09/07,08:00:07,14,06,1, 11.9,1,1, 11.085, 10627.825, 130.034, 52523.562 18/09/07,08:00:07,15,06,1, 11.9,1,1, 11.085, 10627.797, 130.032, 52523.571 18/09/07,08:00:07,16,06,1, 11.9,1,1, 11.085, 10627.781, 130.055, 52523.560 18/09/07,08:00:07,17,06,1, 11.9,1,1, 11.085, 10627.802, 130.027, 52523.539 18/09/07,08:00:07,18,06,1, 11.9,1,1, 11.085, 10627.796, 130.048, 52523.532 18/09/07,08:00:07,19,06,1, 11.9,1,1, 11.085, 10627.785, 130.045, 52523.548 18/09/07,08:00:08,00,06,1, 11.9,1,1, 11.086, 10627.780, 130.045, 52523.548 18/09/07,08:00:08,01,06,1, 11.9,1,1, 11.086, 10627.785, 130.027, 52523.515 18/09/07,08:00:08,02,06,1, 11.9,1,1, 11.086, 10627.770, 130.018, 52523.552 18/09/07,08:00:08,03,06,1, 11.9,1,1, 11.086, 10627.792, 130.004, 52523.532 18/09/07,08:00:08,04,06,1, 11.9,1,1, 11.086, 10627.778, 129.993, 52523.585 18/09/07,08:00:08,05,06,1, 11.9,1,1, 11.086, 10627.768, 130.000, 52523.546 18/09/07,08:00:08,06,06,1, 11.9,1,1, 11.086, 10627.783, 130.017, 52523.555 18/09/07,08:00:08,07,06,1, 11.9,1,1, 11.086, 10627.760, 130.004, 52523.571 18/09/07,08:00:08,08,06,1, 11.9,1,1, 11.086, 10627.761, 129.998, 52523.565 18/09/07,08:00:08,09,06,1, 11.9,1,1, 11.086, 10627.747, 130.007, 52523.694 18/09/07,08:00:08,10,06,1, 11.9,1,1, 11.086, 10627.791, 129.995, 52523.476 18/09/07,08:00:08,11,06,1, 11.9,1,1, 11.086, 10627.758, 129.942, 52523.456 18/09/07,08:00:08,12,06,1, 11.9,1,1, 11.086, 10627.756, 129.958, 52523.487 18/09/07,08:00:08,13,06,1, 11.9,1,1, 11.086, 10627.735, 129.967, 52523.533 18/09/07,08:00:08,14,06,1, 11.9,1,1, 11.086, 10627.730, 129.981, 52523.547 18/09/07,08:00:08,15,06,1, 11.9,1,1, 11.086, 10627.735, 129.975, 52523.534 18/09/07,08:00:08,16,06,1, 11.9,1,1, 11.086, 10627.716, 129.962, 52523.527 18/09/07,08:00:08,17,06,1, 11.9,1,1, 11.086, 10627.729, 129.973, 52523.518 18/09/07,08:00:08,18,06,1, 11.9,1,1, 11.086, 10627.699, 129.962, 52523.462 18/09/07,08:00:08,19,06,1, 11.9,1,1, 11.086, 10627.716, 129.961, 52523.523 18/09/07,08:00:09,00,06,1, 11.8,1,1, 11.087, 10627.713, 129.961, 52523.523 18/09/07,08:00:09,01,06,1, 11.8,1,1, 11.087, 10627.683, 129.949, 52523.504 18/09/07,08:00:09,02,06,1, 11.8,1,1, 11.087, 10627.682, 129.939, 52523.514 18/09/07,08:00:09,03,06,1, 11.8,1,1, 11.087, 10627.672, 129.919, 52523.459 18/09/07,08:00:09,04,06,1, 11.8,1,1, 11.087, 10627.673, 129.936, 52523.503 18/09/07,08:00:09,05,06,1, 11.8,1,1, 11.087, 10627.668, 129.937, 52523.523 18/09/07,08:00:09,06,06,1, 11.8,1,1, 11.087, 10627.638, 129.920, 52523.510 18/09/07,08:00:09,07,06,1, 11.8,1,1, 11.087, 10627.665, 129.934, 52523.545 18/09/07,08:00:09,08,06,1, 11.8,1,1, 11.087, 10627.632, 129.893, 52523.527 18/09/07,08:00:09,09,06,1, 11.8,1,1, 11.087, 10627.657, 129.910, 52523.520 18/09/07,08:00:09,10,06,1, 11.8,1,1, 11.087, 10627.672, 129.899, 52523.581 18/09/07,08:00:09,11,06,1, 11.8,1,1, 11.087, 10627.682, 129.900, 52523.529 18/09/07,08:00:09,12,06,1, 11.8,1,1, 11.087, 10627.654, 129.903, 52523.568 18/09/07,08:00:09,13,06,1, 11.8,1,1, 11.087, 10627.656, 129.895, 52523.560 18/09/07,08:00:09,14,06,1, 11.8,1,1, 11.087, 10627.630, 129.885, 52523.504 18/09/07,08:00:09,15,06,1, 11.8,1,1, 11.087, 10627.655, 129.892, 52523.547 18/09/07,08:00:09,16,06,1, 11.8,1,1, 11.087, 10627.643, 129.885, 52523.514 18/09/07,08:00:09,17,06,1, 11.8,1,1, 11.087, 10627.623, 129.860, 52523.522 18/09/07,08:00:09,18,06,1, 11.8,1,1, 11.087, 10627.658, 129.858, 52523.495 18/09/07,08:00:09,19,06,1, 11.8,1,1, 11.087, 10627.650, 129.830, 52523.506 18/09/07,08:00:10,00,07,1, 11.9,1,1, 11.091, 10627.646, 129.830, 52523.506 18/09/07,08:00:10,01,07,1, 11.9,1,1, 11.091, 10627.657, 129.856, 52523.530 18/09/07,08:00:10,02,07,1, 11.9,1,1, 11.091, 10627.644, 129.846, 52523.485 18/09/07,08:00:10,03,07,1, 11.9,1,1, 11.091, 10627.655, 129.829, 52523.487 18/09/07,08:00:10,04,07,1, 11.9,1,1, 11.091, 10627.664, 129.794, 52523.437 18/09/07,08:00:10,05,07,1, 11.9,1,1, 11.091, 10627.634, 129.809, 52523.499 18/09/07,08:00:10,06,07,1, 11.9,1,1, 11.091, 10627.667, 129.825, 52523.483 18/09/07,08:00:10,07,07,1, 11.9,1,1, 11.091, 10627.658, 129.805, 52523.535 18/09/07,08:00:10,08,07,1, 11.9,1,1, 11.091, 10627.646, 129.804, 52523.513 18/09/07,08:00:10,09,07,1, 11.9,1,1, 11.091, 10627.675, 129.804, 52523.568 18/09/07,08:00:10,10,07,1, 11.9,1,1, 11.091, 10627.663, 129.802, 52523.514 18/09/07,08:00:10,11,07,1, 11.9,1,1, 11.091, 10627.634, 129.803, 52523.522 18/09/07,08:00:10,12,07,1, 11.9,1,1, 11.091, 10627.642, 129.818, 52523.494 18/09/07,08:00:10,13,07,1, 11.9,1,1, 11.091, 10627.610, 129.785, 52523.511 18/09/07,08:00:10,14,07,1, 11.9,1,1, 11.091, 10627.599, 129.794, 52523.485 18/09/07,08:00:10,15,07,1, 11.9,1,1, 11.091, 10627.638, 129.789, 52523.389 18/09/07,08:00:10,16,07,1, 11.9,1,1, 11.091, 10627.586, 129.811, 52523.652 18/09/07,08:00:10,17,07,1, 11.9,1,1, 11.091, 10627.608, 129.828, 52523.595 18/09/07,08:00:10,18,07,1, 11.9,1,1, 11.091, 10627.605, 129.811, 52523.575 18/09/07,08:00:10,19,07,1, 11.9,1,1, 11.091, 10627.608, 129.796, 52523.502 18/09/07,08:00:11,00,07,1, 11.9,1,1, 11.088, 10627.605, 129.796, 52523.502 18/09/07,08:00:11,01,07,1, 11.9,1,1, 11.088, 10627.596, 129.773, 52523.530 18/09/07,08:00:11,02,07,1, 11.9,1,1, 11.088, 10627.588, 129.765, 52523.526 18/09/07,08:00:11,03,07,1, 11.9,1,1, 11.088, 10627.598, 129.804, 52523.510 18/09/07,08:00:11,04,07,1, 11.9,1,1, 11.088, 10627.609, 129.788, 52523.519 18/09/07,08:00:11,05,07,1, 11.9,1,1, 11.088, 10627.622, 129.778, 52523.477 18/09/07,08:00:11,06,07,1, 11.9,1,1, 11.088, 10627.623, 129.771, 52523.536 18/09/07,08:00:11,07,07,1, 11.9,1,1, 11.088, 10627.625, 129.744, 52523.488 18/09/07,08:00:11,08,07,1, 11.9,1,1, 11.088, 10627.644, 129.737, 52523.536 18/09/07,08:00:11,09,07,1, 11.9,1,1, 11.088, 10627.625, 129.749, 52523.495 18/09/07,08:00:11,10,07,1, 11.9,1,1, 11.088, 10627.634, 129.741, 52523.566 18/09/07,08:00:11,11,07,1, 11.9,1,1, 11.088, 10627.622, 129.710, 52523.527 18/09/07,08:00:11,12,07,1, 11.9,1,1, 11.088, 10627.646, 129.743, 52523.490 18/09/07,08:00:11,13,07,1, 11.9,1,1, 11.088, 10627.626, 129.708, 52523.475 18/09/07,08:00:11,14,07,1, 11.9,1,1, 11.088, 10627.611, 129.696, 52523.485 18/09/07,08:00:11,15,07,1, 11.9,1,1, 11.088, 10627.641, 129.703, 52523.491 18/09/07,08:00:11,16,07,1, 11.9,1,1, 11.088, 10627.629, 129.692, 52523.487 18/09/07,08:00:11,17,07,1, 11.9,1,1, 11.088, 10627.638, 129.690, 52523.446 18/09/07,08:00:11,18,07,1, 11.9,1,1, 11.088, 10627.626, 129.675, 52523.478 18/09/07,08:00:11,19,07,1, 11.9,1,1, 11.088, 10627.636, 129.665, 52523.496 18/09/07,08:00:12,00,07,1, 11.9,1,1, 11.086, 10627.630, 129.665, 52523.496 18/09/07,08:00:12,01,07,1, 11.9,1,1, 11.086, 10627.620, 129.660, 52523.452 18/09/07,08:00:12,02,07,1, 11.9,1,1, 11.086, 10627.608, 129.674, 52523.430 18/09/07,08:00:12,03,07,1, 11.9,1,1, 11.086, 10627.602, 129.680, 52523.456 18/09/07,08:00:12,04,07,1, 11.9,1,1, 11.086, 10627.624, 129.633, 52523.452 18/09/07,08:00:12,05,07,1, 11.9,1,1, 11.086, 10627.619, 129.650, 52523.457 18/09/07,08:00:12,06,07,1, 11.9,1,1, 11.086, 10627.605, 129.659, 52523.486 18/09/07,08:00:12,07,07,1, 11.9,1,1, 11.086, 10627.606, 129.652, 52523.454 18/09/07,08:00:12,08,07,1, 11.9,1,1, 11.086, 10627.610, 129.658, 52523.467 18/09/07,08:00:12,09,07,1, 11.9,1,1, 11.086, 10627.607, 129.613, 52523.434 18/09/07,08:00:12,10,07,1, 11.9,1,1, 11.086, 10627.603, 129.622, 52523.435 18/09/07,08:00:12,11,07,1, 11.9,1,1, 11.086, 10627.593, 129.622, 52523.450 18/09/07,08:00:12,12,07,1, 11.9,1,1, 11.086, 10627.604, 129.626, 52523.473 18/09/07,08:00:12,13,07,1, 11.9,1,1, 11.086, 10627.620, 129.632, 52523.473 18/09/07,08:00:12,14,07,1, 11.9,1,1, 11.086, 10627.602, 129.612, 52523.398 18/09/07,08:00:12,15,07,1, 11.9,1,1, 11.086, 10627.600, 129.609, 52523.393 18/09/07,08:00:12,16,07,1, 11.9,1,1, 11.086, 10627.583, 129.586, 52523.423 18/09/07,08:00:12,17,07,1, 11.9,1,1, 11.086, 10627.588, 129.577, 52523.413 18/09/07,08:00:12,18,07,1, 11.9,1,1, 11.086, 10627.576, 129.572, 52523.431 18/09/07,08:00:12,19,07,1, 11.9,1,1, 11.086, 10627.585, 129.551, 52523.430 18/09/07,08:00:13,00,07,1, 11.9,1,1, 11.087, 10627.580, 129.551, 52523.430 18/09/07,08:00:13,01,07,1, 11.9,1,1, 11.087, 10627.593, 129.532, 52523.397 18/09/07,08:00:13,02,07,1, 11.9,1,1, 11.087, 10627.580, 129.548, 52523.387 18/09/07,08:00:13,03,07,1, 11.9,1,1, 11.087, 10627.572, 129.532, 52523.418 18/09/07,08:00:13,04,07,1, 11.9,1,1, 11.087, 10627.577, 129.529, 52523.426 18/09/07,08:00:13,05,07,1, 11.9,1,1, 11.087, 10627.576, 129.544, 52523.423 18/09/07,08:00:13,06,07,1, 11.9,1,1, 11.087, 10627.601, 129.529, 52523.426 18/09/07,08:00:13,07,07,1, 11.9,1,1, 11.087, 10627.587, 129.525, 52523.433 18/09/07,08:00:13,08,07,1, 11.9,1,1, 11.087, 10627.559, 129.527, 52523.441 18/09/07,08:00:13,09,07,1, 11.9,1,1, 11.087, 10627.559, 129.514, 52523.413 18/09/07,08:00:13,10,07,1, 11.9,1,1, 11.087, 10627.543, 129.511, 52523.428 18/09/07,08:00:13,11,07,1, 11.9,1,1, 11.087, 10627.553, 129.510, 52523.410 18/09/07,08:00:13,12,07,1, 11.9,1,1, 11.087, 10627.550, 129.496, 52523.437 18/09/07,08:00:13,13,07,1, 11.9,1,1, 11.087, 10627.537, 129.490, 52523.431 18/09/07,08:00:13,14,07,1, 11.9,1,1, 11.087, 10627.527, 129.502, 52523.420 18/09/07,08:00:13,15,07,1, 11.9,1,1, 11.087, 10627.512, 129.482, 52523.413 18/09/07,08:00:13,16,07,1, 11.9,1,1, 11.087, 10627.479, 129.504, 52523.421 18/09/07,08:00:13,17,07,1, 11.9,1,1, 11.087, 10627.489, 129.474, 52523.414 18/09/07,08:00:13,18,07,1, 11.9,1,1, 11.087, 10627.529, 129.495, 52523.424 18/09/07,08:00:13,19,07,1, 11.9,1,1, 11.087, 10627.501, 129.493, 52523.405 18/09/07,08:00:14,00,07,1, 11.7,1,1, 11.087, 10627.496, 129.493, 52523.405 18/09/07,08:00:14,01,07,1, 11.7,1,1, 11.087, 10627.462, 129.470, 52523.390 18/09/07,08:00:14,02,07,1, 11.7,1,1, 11.087, 10627.466, 129.486, 52523.428 18/09/07,08:00:14,03,07,1, 11.7,1,1, 11.087, 10627.462, 129.479, 52523.431 18/09/07,08:00:14,04,07,1, 11.7,1,1, 11.087, 10627.498, 129.477, 52523.419 18/09/07,08:00:14,05,07,1, 11.7,1,1, 11.087, 10627.477, 129.480, 52523.407 18/09/07,08:00:14,06,07,1, 11.7,1,1, 11.087, 10627.456, 129.447, 52523.445 18/09/07,08:00:14,07,07,1, 11.7,1,1, 11.087, 10627.482, 129.464, 52523.441 18/09/07,08:00:14,08,07,1, 11.7,1,1, 11.087, 10627.465, 129.467, 52523.446 18/09/07,08:00:14,09,07,1, 11.7,1,1, 11.087, 10627.499, 129.442, 52523.469 18/09/07,08:00:14,10,07,1, 11.7,1,1, 11.087, 10627.478, 129.430, 52523.463 18/09/07,08:00:14,11,07,1, 11.7,1,1, 11.087, 10627.466, 129.424, 52523.409 18/09/07,08:00:14,12,07,1, 11.7,1,1, 11.087, 10627.481, 129.438, 52523.429 18/09/07,08:00:14,13,07,1, 11.7,1,1, 11.087, 10627.498, 129.405, 52523.396 18/09/07,08:00:14,14,07,1, 11.7,1,1, 11.087, 10627.453, 129.424, 52523.440 18/09/07,08:00:14,15,07,1, 11.7,1,1, 11.087, 10627.499, 129.428, 52523.403 18/09/07,08:00:14,16,07,1, 11.7,1,1, 11.087, 10627.480, 129.385, 52523.422 18/09/07,08:00:14,17,07,1, 11.7,1,1, 11.087, 10627.470, 129.392, 52523.396 18/09/07,08:00:14,18,07,1, 11.7,1,1, 11.087, 10627.486, 129.410, 52523.448 18/09/07,08:00:14,19,07,1, 11.7,1,1, 11.087, 10627.468, 129.424, 52523.416 18/09/07,08:00:15,00,07,1, 11.8,1,1, 11.084, 10627.463, 129.424, 52523.416 18/09/07,08:00:15,01,07,1, 11.8,1,1, 11.084, 10627.474, 129.400, 52523.414 18/09/07,08:00:15,02,07,1, 11.8,1,1, 11.084, 10627.478, 129.407, 52523.434 18/09/07,08:00:15,03,07,1, 11.8,1,1, 11.084, 10627.450, 129.416, 52523.412 18/09/07,08:00:15,04,07,1, 11.8,1,1, 11.084, 10627.422, 129.385, 52523.393 18/09/07,08:00:15,05,07,1, 11.8,1,1, 11.084, 10627.415, 129.426, 52523.386 18/09/07,08:00:15,06,07,1, 11.8,1,1, 11.084, 10627.438, 129.419, 52523.418 18/09/07,08:00:15,07,07,1, 11.8,1,1, 11.084, 10627.422, 129.384, 52523.447 18/09/07,08:00:15,08,07,1, 11.8,1,1, 11.084, 10627.425, 129.376, 52523.433 18/09/07,08:00:15,09,07,1, 11.8,1,1, 11.084, 10627.402, 129.394, 52523.418 18/09/07,08:00:15,10,07,1, 11.8,1,1, 11.084, 10627.418, 129.380, 52523.423 18/09/07,08:00:15,11,07,1, 11.8,1,1, 11.084, 10627.423, 129.396, 52523.447 18/09/07,08:00:15,12,07,1, 11.8,1,1, 11.084, 10627.398, 129.404, 52523.429 18/09/07,08:00:15,13,07,1, 11.8,1,1, 11.084, 10627.384, 129.390, 52523.412 18/09/07,08:00:15,14,07,1, 11.8,1,1, 11.084, 10627.393, 129.389, 52523.425 18/09/07,08:00:15,15,07,1, 11.8,1,1, 11.084, 10627.385, 129.347, 52523.434 18/09/07,08:00:15,16,07,1, 11.8,1,1, 11.084, 10627.384, 129.367, 52523.442 18/09/07,08:00:15,17,07,1, 11.8,1,1, 11.084, 10627.399, 129.369, 52523.406 18/09/07,08:00:15,18,07,1, 11.8,1,1, 11.084, 10627.387, 129.362, 52523.448 18/09/07,08:00:15,19,07,1, 11.8,1,1, 11.084, 10627.404, 129.357, 52523.437 18/09/07,08:00:16,00,07,1, 11.8,1,1, 11.085, 10627.396, 129.357, 52523.437 18/09/07,08:00:16,01,07,1, 11.8,1,1, 11.085, 10627.373, 129.358, 52523.435 18/09/07,08:00:16,02,07,1, 11.8,1,1, 11.085, 10627.375, 129.369, 52523.398 18/09/07,08:00:16,03,07,1, 11.8,1,1, 11.085, 10627.373, 129.354, 52523.351 18/09/07,08:00:16,04,07,1, 11.8,1,1, 11.085, 10627.377, 129.353, 52523.432 18/09/07,08:00:16,05,07,1, 11.8,1,1, 11.085, 10627.376, 129.373, 52523.421 18/09/07,08:00:16,06,07,1, 11.8,1,1, 11.085, 10627.384, 129.379, 52523.430 18/09/07,08:00:16,07,07,1, 11.8,1,1, 11.085, 10627.390, 129.386, 52523.429 18/09/07,08:00:16,08,07,1, 11.8,1,1, 11.085, 10627.361, 129.392, 52523.426 18/09/07,08:00:16,09,07,1, 11.8,1,1, 11.085, 10627.382, 129.365, 52523.444 18/09/07,08:00:16,10,07,1, 11.8,1,1, 11.085, 10627.366, 129.374, 52523.423 18/09/07,08:00:16,11,07,1, 11.8,1,1, 11.085, 10627.351, 129.378, 52523.434 18/09/07,08:00:16,12,07,1, 11.8,1,1, 11.085, 10627.363, 129.386, 52523.433 18/09/07,08:00:16,13,07,1, 11.8,1,1, 11.085, 10627.367, 129.362, 52523.462 18/09/07,08:00:16,14,07,1, 11.8,1,1, 11.085, 10627.341, 129.369, 52523.450 18/09/07,08:00:16,15,07,1, 11.8,1,1, 11.085, 10627.351, 129.378, 52523.427 18/09/07,08:00:16,16,07,1, 11.8,1,1, 11.085, 10627.359, 129.373, 52523.446 18/09/07,08:00:16,17,07,1, 11.8,1,1, 11.085, 10627.338, 129.363, 52523.410 18/09/07,08:00:16,18,07,1, 11.8,1,1, 11.085, 10627.341, 129.367, 52523.408 18/09/07,08:00:16,19,07,1, 11.8,1,1, 11.085, 10627.328, 129.360, 52523.411 18/09/07,08:00:17,00,07,1, 11.8,1,1, 11.088, 10627.321, 129.360, 52523.411 18/09/07,08:00:17,01,07,1, 11.8,1,1, 11.088, 10627.353, 129.371, 52523.416 18/09/07,08:00:17,02,07,1, 11.8,1,1, 11.088, 10627.331, 129.351, 52523.412 18/09/07,08:00:17,03,07,1, 11.8,1,1, 11.088, 10627.335, 129.367, 52523.437 18/09/07,08:00:17,04,07,1, 11.8,1,1, 11.088, 10627.320, 129.365, 52523.396 18/09/07,08:00:17,05,07,1, 11.8,1,1, 11.088, 10627.353, 129.373, 52523.446 18/09/07,08:00:17,06,07,1, 11.8,1,1, 11.088, 10627.341, 129.336, 52523.412 18/09/07,08:00:17,07,07,1, 11.8,1,1, 11.088, 10627.339, 129.346, 52523.413 18/09/07,08:00:17,08,07,1, 11.8,1,1, 11.088, 10627.358, 129.331, 52523.413 18/09/07,08:00:17,09,07,1, 11.8,1,1, 11.088, 10627.350, 129.327, 52523.438 18/09/07,08:00:17,10,07,1, 11.8,1,1, 11.088, 10627.339, 129.334, 52523.422 18/09/07,08:00:17,11,07,1, 11.8,1,1, 11.088, 10627.358, 129.333, 52523.405 18/09/07,08:00:17,12,07,1, 11.8,1,1, 11.088, 10627.364, 129.307, 52523.397 18/09/07,08:00:17,13,07,1, 11.8,1,1, 11.088, 10627.370, 129.326, 52523.416 18/09/07,08:00:17,14,07,1, 11.8,1,1, 11.088, 10627.352, 129.337, 52523.444 18/09/07,08:00:17,15,07,1, 11.8,1,1, 11.088, 10627.365, 129.308, 52523.403 18/09/07,08:00:17,16,07,1, 11.8,1,1, 11.088, 10627.371, 129.309, 52523.435 18/09/07,08:00:17,17,07,1, 11.8,1,1, 11.088, 10627.395, 129.290, 52523.411 18/09/07,08:00:17,18,07,1, 11.8,1,1, 11.088, 10627.377, 129.314, 52523.372 18/09/07,08:00:17,19,07,1, 11.8,1,1, 11.088, 10627.373, 129.272, 52523.399 18/09/07,08:00:18,00,07,1, 11.9,1,1, 11.090, 10627.371, 129.272, 52523.399 18/09/07,08:00:18,01,07,1, 11.9,1,1, 11.090, 10627.385, 129.260, 52523.388 18/09/07,08:00:18,02,07,1, 11.9,1,1, 11.090, 10627.377, 129.279, 52523.370 18/09/07,08:00:18,03,07,1, 11.9,1,1, 11.090, 10627.394, 129.275, 52523.396 18/09/07,08:00:18,04,07,1, 11.9,1,1, 11.090, 10627.412, 129.269, 52523.374 18/09/07,08:00:18,05,07,1, 11.9,1,1, 11.090, 10627.392, 129.265, 52523.403 18/09/07,08:00:18,06,07,1, 11.9,1,1, 11.090, 10627.431, 129.279, 52523.371 18/09/07,08:00:18,07,07,1, 11.9,1,1, 11.090, 10627.372, 129.256, 52523.359 18/09/07,08:00:18,08,07,1, 11.9,1,1, 11.090, 10627.374, 129.240, 52523.426 18/09/07,08:00:18,09,07,1, 11.9,1,1, 11.090, 10627.388, 129.265, 52523.384 18/09/07,08:00:18,10,07,1, 11.9,1,1, 11.090, 10627.389, 129.277, 52523.414 18/09/07,08:00:18,11,07,1, 11.9,1,1, 11.090, 10627.400, 129.272, 52523.385 18/09/07,08:00:18,12,07,1, 11.9,1,1, 11.090, 10627.362, 129.282, 52523.322 18/09/07,08:00:18,13,07,1, 11.9,1,1, 11.090, 10627.381, 129.245, 52523.316 18/09/07,08:00:18,14,07,1, 11.9,1,1, 11.090, 10627.320, 129.266, 52523.446 18/09/07,08:00:18,15,07,1, 11.9,1,1, 11.090, 10627.387, 129.251, 52523.423 18/09/07,08:00:18,16,07,1, 11.9,1,1, 11.090, 10627.385, 129.250, 52523.398 18/09/07,08:00:18,17,07,1, 11.9,1,1, 11.090, 10627.393, 129.240, 52523.384 18/09/07,08:00:18,18,07,1, 11.9,1,1, 11.090, 10627.386, 129.192, 52523.340 18/09/07,08:00:18,19,07,1, 11.9,1,1, 11.090, 10627.389, 129.238, 52523.368 18/09/07,08:00:19,00,07,1, 11.9,1,1, 11.087, 10627.388, 129.238, 52523.368 18/09/07,08:00:19,01,07,1, 11.9,1,1, 11.087, 10627.393, 129.218, 52523.373 18/09/07,08:00:19,02,07,1, 11.9,1,1, 11.087, 10627.383, 129.212, 52523.361 18/09/07,08:00:19,03,07,1, 11.9,1,1, 11.087, 10627.403, 129.182, 52523.367 18/09/07,08:00:19,04,07,1, 11.9,1,1, 11.087, 10627.404, 129.209, 52523.380 18/09/07,08:00:19,05,07,1, 11.9,1,1, 11.087, 10627.424, 129.212, 52523.364 18/09/07,08:00:19,06,07,1, 11.9,1,1, 11.087, 10627.407, 129.191, 52523.392 18/09/07,08:00:19,07,07,1, 11.9,1,1, 11.087, 10627.427, 129.191, 52523.392 18/09/07,08:00:19,08,07,1, 11.9,1,1, 11.087, 10627.404, 129.190, 52523.388 18/09/07,08:00:19,09,07,1, 11.9,1,1, 11.087, 10627.395, 129.169, 52523.347 18/09/07,08:00:19,10,07,1, 11.9,1,1, 11.087, 10627.423, 129.191, 52523.374 18/09/07,08:00:19,11,07,1, 11.9,1,1, 11.087, 10627.447, 129.189, 52523.393 18/09/07,08:00:19,12,07,1, 11.9,1,1, 11.087, 10627.442, 129.193, 52523.385 18/09/07,08:00:19,13,07,1, 11.9,1,1, 11.087, 10627.432, 129.178, 52523.358 18/09/07,08:00:19,14,07,1, 11.9,1,1, 11.087, 10627.458, 129.203, 52523.374 18/09/07,08:00:19,15,07,1, 11.9,1,1, 11.087, 10627.447, 129.178, 52523.312 18/09/07,08:00:19,16,07,1, 11.9,1,1, 11.087, 10627.436, 129.178, 52523.327 18/09/07,08:00:19,17,07,1, 11.9,1,1, 11.087, 10627.440, 129.192, 52523.328 18/09/07,08:00:19,18,07,1, 11.9,1,1, 11.087, 10627.437, 129.173, 52523.361 18/09/07,08:00:19,19,07,1, 11.9,1,1, 11.087, 10627.460, 129.177, 52523.342 18/09/07,08:00:20,00,07,1, 11.9,1,1, 11.087, 10627.455, 129.177, 52523.342 18/09/07,08:00:20,01,07,1, 11.9,1,1, 11.087, 10627.462, 129.178, 52523.335 18/09/07,08:00:20,02,07,1, 11.9,1,1, 11.087, 10627.481, 129.192, 52523.393 18/09/07,08:00:20,03,07,1, 11.9,1,1, 11.087, 10627.474, 129.204, 52523.346 18/09/07,08:00:20,04,07,1, 11.9,1,1, 11.087, 10627.460, 129.201, 52523.378 18/09/07,08:00:20,05,07,1, 11.9,1,1, 11.087, 10627.474, 129.208, 52523.298 18/09/07,08:00:20,06,07,1, 11.9,1,1, 11.087, 10627.402, 129.197, 52523.459 18/09/07,08:00:20,07,07,1, 11.9,1,1, 11.087, 10627.463, 129.182, 52523.382 18/09/07,08:00:20,08,07,1, 11.9,1,1, 11.087, 10627.467, 129.203, 52523.376 18/09/07,08:00:20,09,07,1, 11.9,1,1, 11.087, 10627.486, 129.184, 52523.354 18/09/07,08:00:20,10,07,1, 11.9,1,1, 11.087, 10627.489, 129.183, 52523.377 18/09/07,08:00:20,11,07,1, 11.9,1,1, 11.087, 10627.499, 129.197, 52523.374 18/09/07,08:00:20,12,07,1, 11.9,1,1, 11.087, 10627.501, 129.179, 52523.366 18/09/07,08:00:20,13,07,1, 11.9,1,1, 11.087, 10627.484, 129.183, 52523.362 18/09/07,08:00:20,14,07,1, 11.9,1,1, 11.087, 10627.470, 129.193, 52523.363 18/09/07,08:00:20,15,07,1, 11.9,1,1, 11.087, 10627.488, 129.171, 52523.362 18/09/07,08:00:20,16,07,1, 11.9,1,1, 11.087, 10627.508, 129.190, 52523.340 18/09/07,08:00:20,17,07,1, 11.9,1,1, 11.087, 10627.495, 129.170, 52523.320 18/09/07,08:00:20,18,07,1, 11.9,1,1, 11.087, 10627.501, 129.178, 52523.366 18/09/07,08:00:20,19,07,1, 11.9,1,1, 11.087, 10627.475, 129.185, 52523.319 18/09/07,08:00:21,00,07,1, 11.9,1,1, 11.092, 10627.471, 129.185, 52523.319 18/09/07,08:00:21,01,07,1, 11.9,1,1, 11.092, 10627.517, 129.172, 52523.311 18/09/07,08:00:21,02,07,1, 11.9,1,1, 11.092, 10627.506, 129.202, 52523.366 18/09/07,08:00:21,03,07,1, 11.9,1,1, 11.092, 10627.520, 129.174, 52523.405 18/09/07,08:00:21,04,07,1, 11.9,1,1, 11.092, 10627.479, 129.157, 52523.393 18/09/07,08:00:21,05,07,1, 11.9,1,1, 11.092, 10627.491, 129.164, 52523.368 18/09/07,08:00:21,06,07,1, 11.9,1,1, 11.092, 10627.489, 129.186, 52523.362 18/09/07,08:00:21,07,07,1, 11.9,1,1, 11.092, 10627.499, 129.174, 52523.351 18/09/07,08:00:21,08,07,1, 11.9,1,1, 11.092, 10627.518, 129.182, 52523.376 18/09/07,08:00:21,09,07,1, 11.9,1,1, 11.092, 10627.499, 129.168, 52523.334 18/09/07,08:00:21,10,07,1, 11.9,1,1, 11.092, 10627.492, 129.170, 52523.380 18/09/07,08:00:21,11,07,1, 11.9,1,1, 11.092, 10627.540, 129.162, 52523.392 18/09/07,08:00:21,12,07,1, 11.9,1,1, 11.092, 10627.528, 129.146, 52523.307 18/09/07,08:00:21,13,07,1, 11.9,1,1, 11.092, 10627.508, 129.182, 52523.341 18/09/07,08:00:21,14,07,1, 11.9,1,1, 11.092, 10627.508, 129.189, 52523.352 18/09/07,08:00:21,15,07,1, 11.9,1,1, 11.092, 10627.528, 129.183, 52523.381 18/09/07,08:00:21,16,07,1, 11.9,1,1, 11.092, 10627.537, 129.165, 52523.378 18/09/07,08:00:21,17,07,1, 11.9,1,1, 11.092, 10627.506, 129.167, 52523.367 18/09/07,08:00:21,18,07,1, 11.9,1,1, 11.092, 10627.531, 129.156, 52523.345 18/09/07,08:00:21,19,07,1, 11.9,1,1, 11.092, 10627.559, 129.160, 52523.353 18/09/07,08:00:22,00,07,1, 11.9,1,1, 11.089, 10627.555, 129.160, 52523.353 18/09/07,08:00:22,01,07,1, 11.9,1,1, 11.089, 10627.540, 129.153, 52523.328 18/09/07,08:00:22,02,07,1, 11.9,1,1, 11.089, 10627.556, 129.144, 52523.341 18/09/07,08:00:22,03,07,1, 11.9,1,1, 11.089, 10627.542, 129.149, 52523.335 18/09/07,08:00:22,04,07,1, 11.9,1,1, 11.089, 10627.579, 129.140, 52523.349 18/09/07,08:00:22,05,07,1, 11.9,1,1, 11.089, 10627.557, 129.133, 52523.334 18/09/07,08:00:22,06,07,1, 11.9,1,1, 11.089, 10627.559, 129.146, 52523.334 18/09/07,08:00:22,07,07,1, 11.9,1,1, 11.089, 10627.569, 129.153, 52523.328 18/09/07,08:00:22,08,07,1, 11.9,1,1, 11.089, 10627.572, 129.142, 52523.345 18/09/07,08:00:22,09,07,1, 11.9,1,1, 11.089, 10627.554, 129.161, 52523.334 18/09/07,08:00:22,10,07,1, 11.9,1,1, 11.089, 10627.575, 129.182, 52523.358 18/09/07,08:00:22,11,07,1, 11.9,1,1, 11.089, 10627.532, 129.153, 52523.364 18/09/07,08:00:22,12,07,1, 11.9,1,1, 11.089, 10627.549, 129.139, 52523.360 18/09/07,08:00:22,13,07,1, 11.9,1,1, 11.089, 10627.552, 129.141, 52523.375 18/09/07,08:00:22,14,07,1, 11.9,1,1, 11.089, 10627.554, 129.197, 52523.355 18/09/07,08:00:22,15,07,1, 11.9,1,1, 11.089, 10627.578, 129.184, 52523.378 18/09/07,08:00:22,16,07,1, 11.9,1,1, 11.089, 10627.567, 129.142, 52523.308 18/09/07,08:00:22,17,07,1, 11.9,1,1, 11.089, 10627.570, 129.199, 52523.397 18/09/07,08:00:22,18,07,1, 11.9,1,1, 11.089, 10627.578, 129.171, 52523.334 18/09/07,08:00:22,19,07,1, 11.9,1,1, 11.089, 10627.564, 129.176, 52523.321 18/09/07,08:00:23,00,07,1, 11.9,1,1, 11.091, 10627.563, 129.176, 52523.321 18/09/07,08:00:23,01,07,1, 11.9,1,1, 11.091, 10627.566, 129.186, 52523.334 18/09/07,08:00:23,02,07,1, 11.9,1,1, 11.091, 10627.593, 129.191, 52523.324 18/09/07,08:00:23,03,07,1, 11.9,1,1, 11.091, 10627.588, 129.207, 52523.361 18/09/07,08:00:23,04,07,1, 11.9,1,1, 11.091, 10627.588, 129.180, 52523.355 18/09/07,08:00:23,05,07,1, 11.9,1,1, 11.091, 10627.602, 129.195, 52523.348 18/09/07,08:00:23,06,07,1, 11.9,1,1, 11.091, 10627.580, 129.178, 52523.319 18/09/07,08:00:23,07,07,1, 11.9,1,1, 11.091, 10627.587, 129.187, 52523.360 18/09/07,08:00:23,08,07,1, 11.9,1,1, 11.091, 10627.604, 129.201, 52523.366 18/09/07,08:00:23,09,07,1, 11.9,1,1, 11.091, 10627.606, 129.185, 52523.331 18/09/07,08:00:23,10,07,1, 11.9,1,1, 11.091, 10627.590, 129.193, 52523.317 18/09/07,08:00:23,11,07,1, 11.9,1,1, 11.091, 10627.584, 129.202, 52523.299 18/09/07,08:00:23,12,07,1, 11.9,1,1, 11.091, 10627.607, 129.204, 52523.327 18/09/07,08:00:23,13,07,1, 11.9,1,1, 11.091, 10627.603, 129.196, 52523.305 18/09/07,08:00:23,14,07,1, 11.9,1,1, 11.091, 10627.615, 129.187, 52523.292 18/09/07,08:00:23,15,07,1, 11.9,1,1, 11.091, 10627.623, 129.194, 52523.324 18/09/07,08:00:23,16,07,1, 11.9,1,1, 11.091, 10627.645, 129.176, 52523.279 18/09/07,08:00:23,17,07,1, 11.9,1,1, 11.091, 10627.627, 129.205, 52523.308 18/09/07,08:00:23,18,07,1, 11.9,1,1, 11.091, 10627.635, 129.192, 52523.310 18/09/07,08:00:23,19,07,1, 11.9,1,1, 11.091, 10627.630, 129.182, 52523.356 18/09/07,08:00:24,00,07,1, 11.8,1,1, 11.086, 10627.630, 129.182, 52523.356 18/09/07,08:00:24,01,07,1, 11.8,1,1, 11.086, 10627.642, 129.217, 52523.394 18/09/07,08:00:24,02,07,1, 11.8,1,1, 11.086, 10627.671, 129.187, 52523.339 18/09/07,08:00:24,03,07,1, 11.8,1,1, 11.086, 10627.650, 129.199, 52523.314 18/09/07,08:00:24,04,07,1, 11.8,1,1, 11.086, 10627.616, 129.198, 52523.325 18/09/07,08:00:24,05,07,1, 11.8,1,1, 11.086, 10627.672, 129.221, 52523.345 18/09/07,08:00:24,06,07,1, 11.8,1,1, 11.086, 10627.658, 129.200, 52523.325 18/09/07,08:00:24,07,07,1, 11.8,1,1, 11.086, 10627.671, 129.190, 52523.321 18/09/07,08:00:24,08,07,1, 11.8,1,1, 11.086, 10627.651, 129.207, 52523.323 18/09/07,08:00:24,09,07,1, 11.8,1,1, 11.086, 10627.675, 129.220, 52523.350 18/09/07,08:00:24,10,07,1, 11.8,1,1, 11.086, 10627.662, 129.221, 52523.325 18/09/07,08:00:24,11,07,1, 11.8,1,1, 11.086, 10627.645, 129.217, 52523.345 18/09/07,08:00:24,12,07,1, 11.8,1,1, 11.086, 10627.664, 129.216, 52523.354 18/09/07,08:00:24,13,07,1, 11.8,1,1, 11.086, 10627.655, 129.226, 52523.348 18/09/07,08:00:24,14,07,1, 11.8,1,1, 11.086, 10627.699, 129.221, 52523.312 18/09/07,08:00:24,15,07,1, 11.8,1,1, 11.086, 10627.694, 129.239, 52523.307 18/09/07,08:00:24,16,07,1, 11.8,1,1, 11.086, 10627.692, 129.208, 52523.288 18/09/07,08:00:24,17,07,1, 11.8,1,1, 11.086, 10627.675, 129.218, 52523.319 18/09/07,08:00:24,18,07,1, 11.8,1,1, 11.086, 10627.694, 129.209, 52523.325 18/09/07,08:00:24,19,07,1, 11.8,1,1, 11.086, 10627.710, 129.221, 52523.366 18/09/07,08:00:25,00,07,1, 11.8,1,1, 11.091, 10627.705, 129.221, 52523.366 18/09/07,08:00:25,01,07,1, 11.8,1,1, 11.091, 10627.705, 129.202, 52523.339 18/09/07,08:00:25,02,07,1, 11.8,1,1, 11.091, 10627.726, 129.232, 52523.359 18/09/07,08:00:25,03,07,1, 11.8,1,1, 11.091, 10627.721, 129.209, 52523.287 18/09/07,08:00:25,04,07,1, 11.8,1,1, 11.091, 10627.727, 129.223, 52523.376 18/09/07,08:00:25,05,07,1, 11.8,1,1, 11.091, 10627.732, 129.220, 52523.366 18/09/07,08:00:25,06,07,1, 11.8,1,1, 11.091, 10627.722, 129.245, 52523.358 18/09/07,08:00:25,07,07,1, 11.8,1,1, 11.091, 10627.733, 129.248, 52523.351 18/09/07,08:00:25,08,07,1, 11.8,1,1, 11.091, 10627.719, 129.241, 52523.333 18/09/07,08:00:25,09,07,1, 11.8,1,1, 11.091, 10627.737, 129.241, 52523.363 18/09/07,08:00:25,10,07,1, 11.8,1,1, 11.091, 10627.748, 129.227, 52523.332 18/09/07,08:00:25,11,07,1, 11.8,1,1, 11.091, 10627.715, 129.260, 52523.331 18/09/07,08:00:25,12,07,1, 11.8,1,1, 11.091, 10627.742, 129.241, 52523.336 18/09/07,08:00:25,13,07,1, 11.8,1,1, 11.091, 10627.753, 129.299, 52523.356 18/09/07,08:00:25,14,07,1, 11.8,1,1, 11.091, 10627.746, 129.230, 52523.347 18/09/07,08:00:25,15,07,1, 11.8,1,1, 11.091, 10627.732, 129.272, 52523.352 18/09/07,08:00:25,16,07,1, 11.8,1,1, 11.091, 10627.744, 129.247, 52523.341 18/09/07,08:00:25,17,07,1, 11.8,1,1, 11.091, 10627.745, 129.264, 52523.358 18/09/07,08:00:25,18,07,1, 11.8,1,1, 11.091, 10627.748, 129.275, 52523.356 18/09/07,08:00:25,19,07,1, 11.8,1,1, 11.091, 10627.752, 129.260, 52523.327 18/09/07,08:00:26,00,07,1, 11.8,1,1, 11.089, 10627.747, 129.260, 52523.327 18/09/07,08:00:26,01,07,1, 11.8,1,1, 11.089, 10627.738, 129.256, 52523.367 18/09/07,08:00:26,02,07,1, 11.8,1,1, 11.089, 10627.745, 129.262, 52523.343 18/09/07,08:00:26,03,07,1, 11.8,1,1, 11.089, 10627.748, 129.271, 52523.330 18/09/07,08:00:26,04,07,1, 11.8,1,1, 11.089, 10627.743, 129.260, 52523.316 18/09/07,08:00:26,05,07,1, 11.8,1,1, 11.089, 10627.738, 129.265, 52523.333 18/09/07,08:00:26,06,07,1, 11.8,1,1, 11.089, 10627.754, 129.278, 52523.362 18/09/07,08:00:26,07,07,1, 11.8,1,1, 11.089, 10627.753, 129.253, 52523.318 18/09/07,08:00:26,08,07,1, 11.8,1,1, 11.089, 10627.749, 129.271, 52523.343 18/09/07,08:00:26,09,07,1, 11.8,1,1, 11.089, 10627.782, 129.272, 52523.378 18/09/07,08:00:26,10,07,1, 11.8,1,1, 11.089, 10627.777, 129.279, 52523.349 18/09/07,08:00:26,11,07,1, 11.8,1,1, 11.089, 10627.767, 129.240, 52523.310 18/09/07,08:00:26,12,07,1, 11.8,1,1, 11.089, 10627.766, 129.224, 52523.293 18/09/07,08:00:26,13,07,1, 11.8,1,1, 11.089, 10627.774, 129.233, 52523.337 18/09/07,08:00:26,14,07,1, 11.8,1,1, 11.089, 10627.760, 129.240, 52523.327 18/09/07,08:00:26,15,07,1, 11.8,1,1, 11.089, 10627.776, 129.271, 52523.353 18/09/07,08:00:26,16,07,1, 11.8,1,1, 11.089, 10627.781, 129.241, 52523.350 18/09/07,08:00:26,17,07,1, 11.8,1,1, 11.089, 10627.744, 129.256, 52523.308 18/09/07,08:00:26,18,07,1, 11.8,1,1, 11.089, 10627.775, 129.263, 52523.360 18/09/07,08:00:26,19,07,1, 11.8,1,1, 11.089, 10627.812, 129.294, 52523.340 18/09/07,08:00:27,00,07,1, 11.9,1,1, 11.088, 10627.805, 129.294, 52523.340 18/09/07,08:00:27,01,07,1, 11.9,1,1, 11.088, 10627.788, 129.286, 52523.321 18/09/07,08:00:27,02,07,1, 11.9,1,1, 11.088, 10627.806, 129.271, 52523.330 18/09/07,08:00:27,03,07,1, 11.9,1,1, 11.088, 10627.778, 129.260, 52523.294 18/09/07,08:00:27,04,07,1, 11.9,1,1, 11.088, 10627.795, 129.259, 52523.289 18/09/07,08:00:27,05,07,1, 11.9,1,1, 11.088, 10627.785, 129.257, 52523.308 18/09/07,08:00:27,06,07,1, 11.9,1,1, 11.088, 10627.782, 129.267, 52523.317 18/09/07,08:00:27,07,07,1, 11.9,1,1, 11.088, 10627.769, 129.280, 52523.320 18/09/07,08:00:27,08,07,1, 11.9,1,1, 11.088, 10627.788, 129.298, 52523.342 18/09/07,08:00:27,09,07,1, 11.9,1,1, 11.088, 10627.775, 129.302, 52523.340 18/09/07,08:00:27,10,07,1, 11.9,1,1, 11.088, 10627.776, 129.272, 52523.351 18/09/07,08:00:27,11,07,1, 11.9,1,1, 11.088, 10627.763, 129.282, 52523.316 18/09/07,08:00:27,12,07,1, 11.9,1,1, 11.088, 10627.777, 129.288, 52523.353 18/09/07,08:00:27,13,07,1, 11.9,1,1, 11.088, 10627.752, 129.285, 52523.316 18/09/07,08:00:27,14,07,1, 11.9,1,1, 11.088, 10627.780, 129.306, 52523.350 18/09/07,08:00:27,15,07,1, 11.9,1,1, 11.088, 10627.751, 129.285, 52523.311 18/09/07,08:00:27,16,07,1, 11.9,1,1, 11.088, 10627.747, 129.283, 52523.328 18/09/07,08:00:27,17,07,1, 11.9,1,1, 11.088, 10627.749, 129.276, 52523.311 18/09/07,08:00:27,18,07,1, 11.9,1,1, 11.088, 10627.756, 129.280, 52523.312 18/09/07,08:00:27,19,07,1, 11.9,1,1, 11.088, 10627.757, 129.287, 52523.316 18/09/07,08:00:28,00,07,1, 11.9,1,1, 11.090, 10627.755, 129.287, 52523.316 18/09/07,08:00:28,01,07,1, 11.9,1,1, 11.090, 10627.735, 129.260, 52523.301 18/09/07,08:00:28,02,07,1, 11.9,1,1, 11.090, 10627.724, 129.259, 52523.281 18/09/07,08:00:28,03,07,1, 11.9,1,1, 11.090, 10627.732, 129.276, 52523.320 18/09/07,08:00:28,04,07,1, 11.9,1,1, 11.090, 10627.755, 129.278, 52523.283 18/09/07,08:00:28,05,07,1, 11.9,1,1, 11.090, 10627.741, 129.268, 52523.294 18/09/07,08:00:28,06,07,1, 11.9,1,1, 11.090, 10627.738, 129.269, 52523.283 18/09/07,08:00:28,07,07,1, 11.9,1,1, 11.090, 10627.734, 129.276, 52523.314 18/09/07,08:00:28,08,07,1, 11.9,1,1, 11.090, 10627.717, 129.294, 52523.310 18/09/07,08:00:28,09,07,1, 11.9,1,1, 11.090, 10627.710, 129.275, 52523.331 18/09/07,08:00:28,10,07,1, 11.9,1,1, 11.090, 10627.709, 129.272, 52523.279 18/09/07,08:00:28,11,07,1, 11.9,1,1, 11.090, 10627.723, 129.264, 52523.301 18/09/07,08:00:28,12,07,1, 11.9,1,1, 11.090, 10627.689, 129.277, 52523.278 18/09/07,08:00:28,13,07,1, 11.9,1,1, 11.090, 10627.706, 129.262, 52523.321 18/09/07,08:00:28,14,07,1, 11.9,1,1, 11.090, 10627.695, 129.257, 52523.278 18/09/07,08:00:28,15,07,1, 11.9,1,1, 11.090, 10627.696, 129.250, 52523.308 18/09/07,08:00:28,16,07,1, 11.9,1,1, 11.090, 10627.675, 129.254, 52523.272 18/09/07,08:00:28,17,07,1, 11.9,1,1, 11.090, 10627.685, 129.261, 52523.291 18/09/07,08:00:28,18,07,1, 11.9,1,1, 11.090, 10627.690, 129.233, 52523.246 18/09/07,08:00:28,19,07,1, 11.9,1,1, 11.090, 10627.692, 129.230, 52523.279 18/09/07,08:00:29,00,07,1, 11.8,1,1, 11.088, 10627.688, 129.230, 52523.279 18/09/07,08:00:29,01,07,1, 11.8,1,1, 11.088, 10627.665, 129.225, 52523.247 18/09/07,08:00:29,02,07,1, 11.8,1,1, 11.088, 10627.650, 129.219, 52523.235 18/09/07,08:00:29,03,07,1, 11.8,1,1, 11.088, 10627.658, 129.226, 52523.233 18/09/07,08:00:29,04,07,1, 11.8,1,1, 11.088, 10627.674, 129.230, 52523.303 18/09/07,08:00:29,05,07,1, 11.8,1,1, 11.088, 10627.673, 129.245, 52523.266 18/09/07,08:00:29,06,07,1, 11.8,1,1, 11.088, 10627.671, 129.240, 52523.270 18/09/07,08:00:29,07,07,1, 11.8,1,1, 11.088, 10627.648, 129.232, 52523.276 18/09/07,08:00:29,08,07,1, 11.8,1,1, 11.088, 10627.645, 129.238, 52523.279 18/09/07,08:00:29,09,07,1, 11.8,1,1, 11.088, 10627.639, 129.229, 52523.315 18/09/07,08:00:29,10,07,1, 11.8,1,1, 11.088, 10627.614, 129.203, 52523.275 18/09/07,08:00:29,11,07,1, 11.8,1,1, 11.088, 10627.624, 129.223, 52523.304 18/09/07,08:00:29,12,07,1, 11.8,1,1, 11.088, 10627.624, 129.216, 52523.260 18/09/07,08:00:29,13,07,1, 11.8,1,1, 11.088, 10627.604, 129.214, 52523.280 18/09/07,08:00:29,14,07,1, 11.8,1,1, 11.088, 10627.613, 129.199, 52523.306 18/09/07,08:00:29,15,07,1, 11.8,1,1, 11.088, 10627.610, 129.200, 52523.260 18/09/07,08:00:29,16,07,1, 11.8,1,1, 11.088, 10627.595, 129.187, 52523.270 18/09/07,08:00:29,17,07,1, 11.8,1,1, 11.088, 10627.594, 129.205, 52523.319 18/09/07,08:00:29,18,07,1, 11.8,1,1, 11.088, 10627.582, 129.192, 52523.306 18/09/07,08:00:29,19,07,1, 11.8,1,1, 11.088, 10627.577, 129.182, 52523.258 18/09/07,08:00:30,00,07,1, 11.9,1,1, 11.090, 10627.571, 129.182, 52523.258 18/09/07,08:00:30,01,07,1, 11.9,1,1, 11.090, 10627.559, 129.181, 52523.287 18/09/07,08:00:30,02,07,1, 11.9,1,1, 11.090, 10627.543, 129.204, 52523.294 18/09/07,08:00:30,03,07,1, 11.9,1,1, 11.090, 10627.563, 129.176, 52523.248 18/09/07,08:00:30,04,07,1, 11.9,1,1, 11.090, 10627.565, 129.200, 52523.271 18/09/07,08:00:30,05,07,1, 11.9,1,1, 11.090, 10627.558, 129.181, 52523.273 18/09/07,08:00:30,06,07,1, 11.9,1,1, 11.090, 10627.567, 129.190, 52523.323 18/09/07,08:00:30,07,07,1, 11.9,1,1, 11.090, 10627.542, 129.192, 52523.290 18/09/07,08:00:30,08,07,1, 11.9,1,1, 11.090, 10627.534, 129.177, 52523.267 18/09/07,08:00:30,09,07,1, 11.9,1,1, 11.090, 10627.535, 129.170, 52523.231 18/09/07,08:00:30,10,07,1, 11.9,1,1, 11.090, 10627.543, 129.204, 52523.259 18/09/07,08:00:30,11,07,1, 11.9,1,1, 11.090, 10627.525, 129.173, 52523.251 18/09/07,08:00:30,12,07,1, 11.9,1,1, 11.090, 10627.503, 129.187, 52523.232 18/09/07,08:00:30,13,07,1, 11.9,1,1, 11.090, 10627.527, 129.179, 52523.301 18/09/07,08:00:30,14,07,1, 11.9,1,1, 11.090, 10627.499, 129.205, 52523.293 18/09/07,08:00:30,15,07,1, 11.9,1,1, 11.090, 10627.528, 129.170, 52523.270 18/09/07,08:00:30,16,07,1, 11.9,1,1, 11.090, 10627.474, 129.174, 52523.285 18/09/07,08:00:30,17,07,1, 11.9,1,1, 11.090, 10627.488, 129.194, 52523.307 18/09/07,08:00:30,18,07,1, 11.9,1,1, 11.090, 10627.524, 129.171, 52523.278 18/09/07,08:00:30,19,07,1, 11.9,1,1, 11.090, 10627.480, 129.194, 52523.272 18/09/07,08:00:31,00,07,1, 11.9,1,1, 11.092, 10627.480, 129.194, 52523.272 18/09/07,08:00:31,01,07,1, 11.9,1,1, 11.092, 10627.490, 129.201, 52523.300 18/09/07,08:00:31,02,07,1, 11.9,1,1, 11.092, 10627.495, 129.172, 52523.277 18/09/07,08:00:31,03,07,1, 11.9,1,1, 11.092, 10627.458, 129.187, 52523.306 18/09/07,08:00:31,04,07,1, 11.9,1,1, 11.092, 10627.479, 129.196, 52523.272 18/09/07,08:00:31,05,07,1, 11.9,1,1, 11.092, 10627.455, 129.189, 52523.289 18/09/07,08:00:31,06,07,1, 11.9,1,1, 11.092, 10627.451, 129.189, 52523.245 18/09/07,08:00:31,07,07,1, 11.9,1,1, 11.092, 10627.444, 129.163, 52523.245 18/09/07,08:00:31,08,07,1, 11.9,1,1, 11.092, 10627.474, 129.192, 52523.280 18/09/07,08:00:31,09,07,1, 11.9,1,1, 11.092, 10627.441, 129.136, 52523.265 18/09/07,08:00:31,10,07,1, 11.9,1,1, 11.092, 10627.439, 129.162, 52523.312 18/09/07,08:00:31,11,07,1, 11.9,1,1, 11.092, 10627.449, 129.158, 52523.280 18/09/07,08:00:31,12,07,1, 11.9,1,1, 11.092, 10627.471, 129.176, 52523.290 18/09/07,08:00:31,13,07,1, 11.9,1,1, 11.092, 10627.458, 129.174, 52523.254 18/09/07,08:00:31,14,07,1, 11.9,1,1, 11.092, 10627.435, 129.140, 52523.233 18/09/07,08:00:31,15,07,1, 11.9,1,1, 11.092, 10627.453, 129.165, 52523.259 18/09/07,08:00:31,16,07,1, 11.9,1,1, 11.092, 10627.435, 129.145, 52523.260 18/09/07,08:00:31,17,07,1, 11.9,1,1, 11.092, 10627.426, 129.166, 52523.272 18/09/07,08:00:31,18,07,1, 11.9,1,1, 11.092, 10627.431, 129.144, 52523.301 18/09/07,08:00:31,19,07,1, 11.9,1,1, 11.092, 10627.403, 129.174, 52523.310 18/09/07,08:00:32,00,07,1, 11.8,1,1, 11.091, 10627.396, 129.174, 52523.310 18/09/07,08:00:32,01,07,1, 11.8,1,1, 11.091, 10627.432, 129.182, 52523.292 18/09/07,08:00:32,02,07,1, 11.8,1,1, 11.091, 10627.405, 129.162, 52523.285 18/09/07,08:00:32,03,07,1, 11.8,1,1, 11.091, 10627.422, 129.120, 52523.261 18/09/07,08:00:32,04,07,1, 11.8,1,1, 11.091, 10627.420, 129.137, 52523.275 18/09/07,08:00:32,05,07,1, 11.8,1,1, 11.091, 10627.424, 129.124, 52523.275 18/09/07,08:00:32,06,07,1, 11.8,1,1, 11.091, 10627.418, 129.137, 52523.274 18/09/07,08:00:32,07,07,1, 11.8,1,1, 11.091, 10627.403, 129.127, 52523.279 18/09/07,08:00:32,08,07,1, 11.8,1,1, 11.091, 10627.405, 129.138, 52523.273 18/09/07,08:00:32,09,07,1, 11.8,1,1, 11.091, 10627.383, 129.155, 52523.261 18/09/07,08:00:32,10,07,1, 11.8,1,1, 11.091, 10627.418, 129.133, 52523.286 18/09/07,08:00:32,11,07,1, 11.8,1,1, 11.091, 10627.390, 129.175, 52523.274 18/09/07,08:00:32,12,07,1, 11.8,1,1, 11.091, 10627.408, 129.141, 52523.272 18/09/07,08:00:32,13,07,1, 11.8,1,1, 11.091, 10627.405, 129.183, 52523.300 18/09/07,08:00:32,14,07,1, 11.8,1,1, 11.091, 10627.380, 129.130, 52523.256 18/09/07,08:00:32,15,07,1, 11.8,1,1, 11.091, 10627.360, 129.106, 52523.234 18/09/07,08:00:32,16,07,1, 11.8,1,1, 11.091, 10627.368, 129.158, 52523.299 18/09/07,08:00:32,17,07,1, 11.8,1,1, 11.091, 10627.358, 129.129, 52523.257 18/09/07,08:00:32,18,07,1, 11.8,1,1, 11.091, 10627.382, 129.200, 52523.329 18/09/07,08:00:32,19,07,1, 11.8,1,1, 11.091, 10627.346, 129.188, 52523.315 18/09/07,08:00:33,00,07,1, 11.9,1,1, 11.089, 10627.346, 129.188, 52523.315 18/09/07,08:00:33,01,07,1, 11.9,1,1, 11.089, 10627.340, 129.137, 52523.275 18/09/07,08:00:33,02,07,1, 11.9,1,1, 11.089, 10627.338, 129.146, 52523.295 18/09/07,08:00:33,03,07,1, 11.9,1,1, 11.089, 10627.325, 129.149, 52523.245 18/09/07,08:00:33,04,07,1, 11.9,1,1, 11.089, 10627.331, 129.118, 52523.305 18/09/07,08:00:33,05,07,1, 11.9,1,1, 11.089, 10627.318, 129.144, 52523.281 18/09/07,08:00:33,06,07,1, 11.9,1,1, 11.089, 10627.302, 129.078, 52523.251 18/09/07,08:00:33,07,07,1, 11.9,1,1, 11.089, 10627.329, 129.189, 52523.318 18/09/07,08:00:33,08,07,1, 11.9,1,1, 11.089, 10627.319, 129.101, 52523.257 18/09/07,08:00:33,09,07,1, 11.9,1,1, 11.089, 10627.292, 129.157, 52523.283 18/09/07,08:00:33,10,07,1, 11.9,1,1, 11.089, 10627.322, 129.118, 52523.312 18/09/07,08:00:33,11,07,1, 11.9,1,1, 11.089, 10627.307, 129.133, 52523.431 18/09/07,08:00:33,12,07,1, 11.9,1,1, 11.089, 10627.290, 129.129, 52523.224 18/09/07,08:00:33,13,07,1, 11.9,1,1, 11.089, 10627.281, 129.174, 52523.275 18/09/07,08:00:33,14,07,1, 11.9,1,1, 11.089, 10627.278, 129.133, 52523.264 18/09/07,08:00:33,15,07,1, 11.9,1,1, 11.089, 10627.286, 129.137, 52523.274 18/09/07,08:00:33,16,07,1, 11.9,1,1, 11.089, 10627.286, 129.159, 52523.293 18/09/07,08:00:33,17,07,1, 11.9,1,1, 11.089, 10627.276, 129.165, 52523.285 18/09/07,08:00:33,18,07,1, 11.9,1,1, 11.089, 10627.269, 129.149, 52523.268 18/09/07,08:00:33,19,07,1, 11.9,1,1, 11.089, 10627.272, 129.153, 52523.322 18/09/07,08:00:34,00,07,1, 11.9,1,1, 11.089, 10627.271, 129.153, 52523.322 18/09/07,08:00:34,01,07,1, 11.9,1,1, 11.089, 10627.271, 129.192, 52523.313 18/09/07,08:00:34,02,07,1, 11.9,1,1, 11.089, 10627.245, 129.117, 52523.240 18/09/07,08:00:34,03,07,1, 11.9,1,1, 11.089, 10627.261, 129.151, 52523.273 18/09/07,08:00:34,04,07,1, 11.9,1,1, 11.089, 10627.254, 129.149, 52523.241 18/09/07,08:00:34,05,07,1, 11.9,1,1, 11.089, 10627.248, 129.150, 52523.303 18/09/07,08:00:34,06,07,1, 11.9,1,1, 11.089, 10627.237, 129.141, 52523.275 18/09/07,08:00:34,07,07,1, 11.9,1,1, 11.089, 10627.232, 129.147, 52523.295 18/09/07,08:00:34,08,07,1, 11.9,1,1, 11.089, 10627.225, 129.146, 52523.265 18/09/07,08:00:34,09,07,1, 11.9,1,1, 11.089, 10627.192, 129.157, 52523.258 18/09/07,08:00:34,10,07,1, 11.9,1,1, 11.089, 10627.219, 129.146, 52523.263 18/09/07,08:00:34,11,07,1, 11.9,1,1, 11.089, 10627.205, 129.152, 52523.244 18/09/07,08:00:34,12,07,1, 11.9,1,1, 11.089, 10627.208, 129.139, 52523.239 18/09/07,08:00:34,13,07,1, 11.9,1,1, 11.089, 10627.213, 129.162, 52523.301 18/09/07,08:00:34,14,07,1, 11.9,1,1, 11.089, 10627.179, 129.144, 52523.292 18/09/07,08:00:34,15,07,1, 11.9,1,1, 11.089, 10627.182, 129.131, 52523.274 18/09/07,08:00:34,16,07,1, 11.9,1,1, 11.089, 10627.193, 129.169, 52523.306 18/09/07,08:00:34,17,07,1, 11.9,1,1, 11.089, 10627.181, 129.140, 52523.259 18/09/07,08:00:34,18,07,1, 11.9,1,1, 11.089, 10627.213, 129.169, 52523.312 18/09/07,08:00:34,19,07,1, 11.9,1,1, 11.089, 10627.181, 129.151, 52523.272 18/09/07,08:00:35,00,07,1, 11.8,1,1, 11.089, 10627.179, 129.151, 52523.272 18/09/07,08:00:35,01,07,1, 11.8,1,1, 11.089, 10627.190, 129.188, 52523.296 18/09/07,08:00:35,02,07,1, 11.8,1,1, 11.089, 10627.170, 129.169, 52523.296 18/09/07,08:00:35,03,07,1, 11.8,1,1, 11.089, 10627.171, 129.185, 52523.291 18/09/07,08:00:35,04,07,1, 11.8,1,1, 11.089, 10627.201, 129.190, 52523.307 18/09/07,08:00:35,05,07,1, 11.8,1,1, 11.089, 10627.189, 129.194, 52523.268 18/09/07,08:00:35,06,07,1, 11.8,1,1, 11.089, 10627.165, 129.191, 52523.293 18/09/07,08:00:35,07,07,1, 11.8,1,1, 11.089, 10627.206, 129.200, 52523.334 18/09/07,08:00:35,08,07,1, 11.8,1,1, 11.089, 10627.195, 129.149, 52523.246 18/09/07,08:00:35,09,07,1, 11.8,1,1, 11.089, 10627.161, 129.147, 52523.268 18/09/07,08:00:35,10,07,1, 11.8,1,1, 11.089, 10627.173, 129.160, 52523.292 18/09/07,08:00:35,11,07,1, 11.8,1,1, 11.089, 10627.174, 129.154, 52523.295 18/09/07,08:00:35,12,07,1, 11.8,1,1, 11.089, 10627.194, 129.156, 52523.287 18/09/07,08:00:35,13,07,1, 11.8,1,1, 11.089, 10627.147, 129.158, 52523.315 18/09/07,08:00:35,14,07,1, 11.8,1,1, 11.089, 10627.159, 129.158, 52523.265 18/09/07,08:00:35,15,07,1, 11.8,1,1, 11.089, 10627.205, 129.143, 52523.121 18/09/07,08:00:35,16,07,1, 11.8,1,1, 11.089, 10627.138, 129.155, 52523.269 18/09/07,08:00:35,17,07,1, 11.8,1,1, 11.089, 10627.129, 129.136, 52523.252 18/09/07,08:00:35,18,07,1, 11.8,1,1, 11.089, 10627.116, 129.123, 52523.269 18/09/07,08:00:35,19,07,1, 11.8,1,1, 11.089, 10627.141, 129.170, 52523.302 18/09/07,08:00:36,00,07,1, 11.9,1,1, 11.094, 10627.137, 129.170, 52523.302 18/09/07,08:00:36,01,07,1, 11.9,1,1, 11.094, 10627.139, 129.137, 52523.287 18/09/07,08:00:36,02,07,1, 11.9,1,1, 11.094, 10627.122, 129.148, 52523.304 18/09/07,08:00:36,03,07,1, 11.9,1,1, 11.094, 10627.136, 129.166, 52523.306 18/09/07,08:00:36,04,07,1, 11.9,1,1, 11.094, 10627.104, 129.144, 52523.270 18/09/07,08:00:36,05,07,1, 11.9,1,1, 11.094, 10627.125, 129.148, 52523.270 18/09/07,08:00:36,06,07,1, 11.9,1,1, 11.094, 10627.106, 129.128, 52523.245 18/09/07,08:00:36,07,07,1, 11.9,1,1, 11.094, 10627.119, 129.154, 52523.309 18/09/07,08:00:36,08,07,1, 11.9,1,1, 11.094, 10627.119, 129.166, 52523.283 18/09/07,08:00:36,09,07,1, 11.9,1,1, 11.094, 10627.124, 129.135, 52523.292 18/09/07,08:00:36,10,07,1, 11.9,1,1, 11.094, 10627.112, 129.141, 52523.243 18/09/07,08:00:36,11,07,1, 11.9,1,1, 11.094, 10627.122, 129.149, 52523.329 18/09/07,08:00:36,12,07,1, 11.9,1,1, 11.094, 10627.128, 129.132, 52523.319 18/09/07,08:00:36,13,07,1, 11.9,1,1, 11.094, 10627.099, 129.103, 52523.277 18/09/07,08:00:36,14,07,1, 11.9,1,1, 11.094, 10627.125, 129.144, 52523.278 18/09/07,08:00:36,15,07,1, 11.9,1,1, 11.094, 10627.126, 129.124, 52523.297 18/09/07,08:00:36,16,07,1, 11.9,1,1, 11.094, 10627.099, 129.120, 52523.275 18/09/07,08:00:36,17,07,1, 11.9,1,1, 11.094, 10627.116, 129.152, 52523.268 18/09/07,08:00:36,18,07,1, 11.9,1,1, 11.094, 10627.115, 129.137, 52523.287 18/09/07,08:00:36,19,07,1, 11.9,1,1, 11.094, 10627.102, 129.118, 52523.248 18/09/07,08:00:37,00,07,1, 11.9,1,1, 11.090, 10627.096, 129.118, 52523.248 18/09/07,08:00:37,01,07,1, 11.9,1,1, 11.090, 10627.096, 129.147, 52523.265 18/09/07,08:00:37,02,07,1, 11.9,1,1, 11.090, 10627.084, 129.132, 52523.290 18/09/07,08:00:37,03,07,1, 11.9,1,1, 11.090, 10627.097, 129.120, 52523.328 18/09/07,08:00:37,04,07,1, 11.9,1,1, 11.090, 10627.094, 129.132, 52523.326 18/09/07,08:00:37,05,07,1, 11.9,1,1, 11.090, 10627.080, 129.125, 52523.349 18/09/07,08:00:37,06,07,1, 11.9,1,1, 11.090, 10627.102, 129.106, 52523.274 18/09/07,08:00:37,07,07,1, 11.9,1,1, 11.090, 10627.096, 129.082, 52523.294 18/09/07,08:00:37,08,07,1, 11.9,1,1, 11.090, 10627.081, 129.089, 52523.282 18/09/07,08:00:37,09,07,1, 11.9,1,1, 11.090, 10627.085, 129.137, 52523.294 18/09/07,08:00:37,10,07,1, 11.9,1,1, 11.090, 10627.067, 129.119, 52523.319 18/09/07,08:00:37,11,07,1, 11.9,1,1, 11.090, 10627.065, 129.118, 52523.316 18/09/07,08:00:37,12,07,1, 11.9,1,1, 11.090, 10627.056, 129.107, 52523.283 18/09/07,08:00:37,13,07,1, 11.9,1,1, 11.090, 10627.068, 129.101, 52523.284 18/09/07,08:00:37,14,07,1, 11.9,1,1, 11.090, 10627.085, 129.117, 52523.276 18/09/07,08:00:37,15,07,1, 11.9,1,1, 11.090, 10627.047, 129.077, 52523.283 18/09/07,08:00:37,16,07,1, 11.9,1,1, 11.090, 10627.033, 129.086, 52523.297 18/09/07,08:00:37,17,07,1, 11.9,1,1, 11.090, 10627.041, 129.132, 52523.331 18/09/07,08:00:37,18,07,1, 11.9,1,1, 11.090, 10627.017, 129.103, 52523.314 18/09/07,08:00:37,19,07,1, 11.9,1,1, 11.090, 10627.014, 129.070, 52523.301 18/09/07,08:00:38,00,07,1, 11.8,1,1, 11.093, 10627.012, 129.070, 52523.301 18/09/07,08:00:38,01,07,1, 11.8,1,1, 11.093, 10627.044, 129.099, 52523.241 18/09/07,08:00:38,02,07,1, 11.8,1,1, 11.093, 10627.019, 129.072, 52523.299 18/09/07,08:00:38,03,07,1, 11.8,1,1, 11.093, 10627.018, 129.100, 52523.317 18/09/07,08:00:38,04,07,1, 11.8,1,1, 11.093, 10627.008, 129.087, 52523.303 18/09/07,08:00:38,05,07,1, 11.8,1,1, 11.093, 10627.004, 129.093, 52523.313 18/09/07,08:00:38,06,07,1, 11.8,1,1, 11.093, 10627.042, 129.067, 52523.292 18/09/07,08:00:38,07,07,1, 11.8,1,1, 11.093, 10627.016, 129.060, 52523.295 18/09/07,08:00:38,08,07,1, 11.8,1,1, 11.093, 10627.018, 129.107, 52523.317 18/09/07,08:00:38,09,07,1, 11.8,1,1, 11.093, 10627.036, 129.081, 52523.295 18/09/07,08:00:38,10,07,1, 11.8,1,1, 11.093, 10627.019, 129.091, 52523.276 18/09/07,08:00:38,11,07,1, 11.8,1,1, 11.093, 10627.025, 129.112, 52523.273 18/09/07,08:00:38,12,07,1, 11.8,1,1, 11.093, 10627.024, 129.096, 52523.330 18/09/07,08:00:38,13,07,1, 11.8,1,1, 11.093, 10627.008, 129.033, 52523.289 18/09/07,08:00:38,14,07,1, 11.8,1,1, 11.093, 10627.017, 129.072, 52523.314 18/09/07,08:00:38,15,07,1, 11.8,1,1, 11.093, 10627.016, 129.091, 52523.294 18/09/07,08:00:38,16,07,1, 11.8,1,1, 11.093, 10627.007, 129.071, 52523.338 18/09/07,08:00:38,17,07,1, 11.8,1,1, 11.093, 10627.039, 129.112, 52523.317 18/09/07,08:00:38,18,07,1, 11.8,1,1, 11.093, 10627.019, 129.063, 52523.319 18/09/07,08:00:38,19,07,1, 11.8,1,1, 11.093, 10627.034, 129.100, 52523.344 18/09/07,08:00:39,00,07,1, 11.9,1,1, 11.091, 10627.029, 129.100, 52523.344 18/09/07,08:00:39,01,07,1, 11.9,1,1, 11.091, 10627.010, 129.089, 52523.273 18/09/07,08:00:39,02,07,1, 11.9,1,1, 11.091, 10627.015, 129.111, 52523.309 18/09/07,08:00:39,03,07,1, 11.9,1,1, 11.091, 10626.986, 129.091, 52523.305 18/09/07,08:00:39,04,07,1, 11.9,1,1, 11.091, 10627.017, 129.096, 52523.333 18/09/07,08:00:39,05,07,1, 11.9,1,1, 11.091, 10626.992, 129.096, 52523.309 18/09/07,08:00:39,06,07,1, 11.9,1,1, 11.091, 10627.003, 129.118, 52523.313 18/09/07,08:00:39,07,07,1, 11.9,1,1, 11.091, 10626.984, 129.084, 52523.333 18/09/07,08:00:39,08,07,1, 11.9,1,1, 11.091, 10627.000, 129.085, 52523.307 18/09/07,08:00:39,09,07,1, 11.9,1,1, 11.091, 10626.978, 129.087, 52523.313 18/09/07,08:00:39,10,07,1, 11.9,1,1, 11.091, 10626.965, 129.061, 52523.304 18/09/07,08:00:39,11,07,1, 11.9,1,1, 11.091, 10626.978, 129.112, 52523.337 18/09/07,08:00:39,12,07,1, 11.9,1,1, 11.091, 10626.984, 129.113, 52523.329 18/09/07,08:00:39,13,07,1, 11.9,1,1, 11.091, 10626.985, 129.091, 52523.315 18/09/07,08:00:39,14,07,1, 11.9,1,1, 11.091, 10627.017, 129.115, 52523.303 18/09/07,08:00:39,15,07,1, 11.9,1,1, 11.091, 10626.996, 129.085, 52523.319 18/09/07,08:00:39,16,07,1, 11.9,1,1, 11.091, 10626.978, 129.090, 52523.306 18/09/07,08:00:39,17,07,1, 11.9,1,1, 11.091, 10626.997, 129.075, 52523.342 18/09/07,08:00:39,18,07,1, 11.9,1,1, 11.091, 10626.982, 129.076, 52523.309 18/09/07,08:00:39,19,07,1, 11.9,1,1, 11.091, 10627.014, 129.101, 52523.317 18/09/07,08:00:40,00,07,1, 11.9,1,1, 11.091, 10627.012, 129.101, 52523.317 18/09/07,08:00:40,01,07,1, 11.9,1,1, 11.091, 10627.011, 129.082, 52523.488 18/09/07,08:00:40,02,07,1, 11.9,1,1, 11.091, 10626.978, 129.064, 52523.227 18/09/07,08:00:40,03,07,1, 11.9,1,1, 11.091, 10626.975, 129.066, 52523.326 18/09/07,08:00:40,04,07,1, 11.9,1,1, 11.091, 10626.984, 129.052, 52523.300 18/09/07,08:00:40,05,07,1, 11.9,1,1, 11.091, 10627.005, 129.063, 52523.273 18/09/07,08:00:40,06,07,1, 11.9,1,1, 11.091, 10627.006, 129.071, 52523.286 18/09/07,08:00:40,07,07,1, 11.9,1,1, 11.091, 10627.034, 129.087, 52523.309 18/09/07,08:00:40,08,07,1, 11.9,1,1, 11.091, 10627.010, 129.080, 52523.309 18/09/07,08:00:40,09,07,1, 11.9,1,1, 11.091, 10627.031, 129.026, 52523.257 18/09/07,08:00:40,10,07,1, 11.9,1,1, 11.091, 10627.029, 129.053, 52523.272 18/09/07,08:00:40,11,07,1, 11.9,1,1, 11.091, 10627.020, 129.080, 52523.331 18/09/07,08:00:40,12,07,1, 11.9,1,1, 11.091, 10627.011, 129.075, 52523.263 18/09/07,08:00:40,13,07,1, 11.9,1,1, 11.091, 10627.015, 129.048, 52523.272 18/09/07,08:00:40,14,07,1, 11.9,1,1, 11.091, 10627.031, 129.068, 52523.305 18/09/07,08:00:40,15,07,1, 11.9,1,1, 11.091, 10627.027, 129.055, 52523.330 18/09/07,08:00:40,16,07,1, 11.9,1,1, 11.091, 10626.993, 129.084, 52523.278 18/09/07,08:00:40,17,07,1, 11.9,1,1, 11.091, 10626.997, 129.065, 52523.262 18/09/07,08:00:40,18,07,1, 11.9,1,1, 11.091, 10627.043, 129.085, 52523.288 18/09/07,08:00:40,19,07,1, 11.9,1,1, 11.091, 10627.042, 129.093, 52523.304 18/09/07,08:00:41,00,07,1, 11.8,1,1, 11.089, 10627.037, 129.093, 52523.304 18/09/07,08:00:41,01,07,1, 11.8,1,1, 11.089, 10627.005, 129.055, 52523.254 18/09/07,08:00:41,02,07,1, 11.8,1,1, 11.089, 10627.033, 129.106, 52523.313 18/09/07,08:00:41,03,07,1, 11.8,1,1, 11.089, 10627.039, 129.091, 52523.331 18/09/07,08:00:41,04,07,1, 11.8,1,1, 11.089, 10627.032, 129.069, 52523.293 18/09/07,08:00:41,05,07,1, 11.8,1,1, 11.089, 10627.030, 129.044, 52523.329 18/09/07,08:00:41,06,07,1, 11.8,1,1, 11.089, 10627.039, 129.085, 52523.292 18/09/07,08:00:41,07,07,1, 11.8,1,1, 11.089, 10627.051, 129.075, 52523.342 18/09/07,08:00:41,08,07,1, 11.8,1,1, 11.089, 10627.037, 129.043, 52523.292 18/09/07,08:00:41,09,07,1, 11.8,1,1, 11.089, 10627.091, 129.071, 52523.293 18/09/07,08:00:41,10,07,1, 11.8,1,1, 11.089, 10627.090, 129.092, 52523.304 18/09/07,08:00:41,11,07,1, 11.8,1,1, 11.089, 10627.043, 129.059, 52523.269 18/09/07,08:00:41,12,07,1, 11.8,1,1, 11.089, 10627.042, 129.023, 52523.231 18/09/07,08:00:41,13,07,1, 11.8,1,1, 11.089, 10627.090, 129.075, 52523.300 18/09/07,08:00:41,14,07,1, 11.8,1,1, 11.089, 10627.050, 129.067, 52523.295 18/09/07,08:00:41,15,07,1, 11.8,1,1, 11.089, 10627.056, 129.071, 52523.278 18/09/07,08:00:41,16,07,1, 11.8,1,1, 11.089, 10627.100, 129.039, 52523.301 18/09/07,08:00:41,17,07,1, 11.8,1,1, 11.089, 10627.100, 129.056, 52523.315 18/09/07,08:00:41,18,07,1, 11.8,1,1, 11.089, 10627.094, 129.015, 52523.221 18/09/07,08:00:41,19,07,1, 11.8,1,1, 11.089, 10627.096, 129.023, 52523.285 18/09/07,08:00:42,00,07,1, 11.9,1,1, 11.091, 10627.096, 129.023, 52523.285 18/09/07,08:00:42,01,07,1, 11.9,1,1, 11.091, 10627.123, 129.031, 52523.320 18/09/07,08:00:42,02,07,1, 11.9,1,1, 11.091, 10627.130, 129.058, 52523.304 18/09/07,08:00:42,03,07,1, 11.9,1,1, 11.091, 10627.133, 129.049, 52523.302 18/09/07,08:00:42,04,07,1, 11.9,1,1, 11.091, 10627.137, 129.070, 52523.286 18/09/07,08:00:42,05,07,1, 11.9,1,1, 11.091, 10627.186, 129.056, 52523.103 18/09/07,08:00:42,06,07,1, 11.9,1,1, 11.091, 10627.175, 129.044, 52523.251 18/09/07,08:00:42,07,07,1, 11.9,1,1, 11.091, 10627.148, 129.025, 52523.278 18/09/07,08:00:42,08,07,1, 11.9,1,1, 11.091, 10627.173, 129.038, 52523.285 18/09/07,08:00:42,09,07,1, 11.9,1,1, 11.091, 10627.157, 129.030, 52523.310 18/09/07,08:00:42,10,07,1, 11.9,1,1, 11.091, 10627.179, 129.015, 52523.277 18/09/07,08:00:42,11,07,1, 11.9,1,1, 11.091, 10627.157, 129.030, 52523.307 18/09/07,08:00:42,12,07,1, 11.9,1,1, 11.091, 10627.157, 129.031, 52523.291 18/09/07,08:00:42,13,07,1, 11.9,1,1, 11.091, 10627.169, 129.033, 52523.317 18/09/07,08:00:42,14,07,1, 11.9,1,1, 11.091, 10627.164, 129.013, 52523.279 18/09/07,08:00:42,15,07,1, 11.9,1,1, 11.091, 10627.171, 129.032, 52523.294 18/09/07,08:00:42,16,07,1, 11.9,1,1, 11.091, 10627.184, 129.031, 52523.304 18/09/07,08:00:42,17,07,1, 11.9,1,1, 11.091, 10627.172, 129.045, 52523.331 18/09/07,08:00:42,18,07,1, 11.9,1,1, 11.091, 10627.195, 129.012, 52523.304 18/09/07,08:00:42,19,07,1, 11.9,1,1, 11.091, 10627.203, 129.039, 52523.342 18/09/07,08:00:43,00,07,1, 11.9,1,1, 11.090, 10627.196, 129.039, 52523.342 18/09/07,08:00:43,01,07,1, 11.9,1,1, 11.090, 10627.189, 129.043, 52523.335 18/09/07,08:00:43,02,07,1, 11.9,1,1, 11.090, 10627.192, 129.032, 52523.345 18/09/07,08:00:43,03,07,1, 11.9,1,1, 11.090, 10627.198, 129.012, 52523.296 18/09/07,08:00:43,04,07,1, 11.9,1,1, 11.090, 10627.206, 129.008, 52523.274 18/09/07,08:00:43,05,07,1, 11.9,1,1, 11.090, 10627.224, 128.998, 52523.295 18/09/07,08:00:43,06,07,1, 11.9,1,1, 11.090, 10627.193, 128.991, 52523.280 18/09/07,08:00:43,07,07,1, 11.9,1,1, 11.090, 10627.225, 128.996, 52523.305 18/09/07,08:00:43,08,07,1, 11.9,1,1, 11.090, 10627.212, 128.985, 52523.277 18/09/07,08:00:43,09,07,1, 11.9,1,1, 11.090, 10627.201, 129.001, 52523.318 18/09/07,08:00:43,10,07,1, 11.9,1,1, 11.090, 10627.211, 128.983, 52523.284 18/09/07,08:00:43,11,07,1, 11.9,1,1, 11.090, 10627.209, 128.999, 52523.275 18/09/07,08:00:43,12,07,1, 11.9,1,1, 11.090, 10627.215, 129.010, 52523.307 18/09/07,08:00:43,13,07,1, 11.9,1,1, 11.090, 10627.225, 129.035, 52523.289 18/09/07,08:00:43,14,07,1, 11.9,1,1, 11.090, 10627.213, 129.014, 52523.308 18/09/07,08:00:43,15,07,1, 11.9,1,1, 11.090, 10627.231, 128.994, 52523.288 18/09/07,08:00:43,16,07,1, 11.9,1,1, 11.090, 10627.221, 129.031, 52523.280 18/09/07,08:00:43,17,07,1, 11.9,1,1, 11.090, 10627.245, 128.983, 52523.329 18/09/07,08:00:43,18,07,1, 11.9,1,1, 11.090, 10627.225, 128.997, 52523.292 18/09/07,08:00:43,19,07,1, 11.9,1,1, 11.090, 10627.246, 129.000, 52523.269 18/09/07,08:00:44,00,07,1, 11.9,1,1, 11.089, 10627.238, 129.000, 52523.269 18/09/07,08:00:44,01,07,1, 11.9,1,1, 11.089, 10627.243, 129.040, 52523.323 18/09/07,08:00:44,02,07,1, 11.9,1,1, 11.089, 10627.237, 129.022, 52523.294 18/09/07,08:00:44,03,07,1, 11.9,1,1, 11.089, 10627.223, 128.995, 52523.256 18/09/07,08:00:44,04,07,1, 11.9,1,1, 11.089, 10627.255, 128.998, 52523.298 18/09/07,08:00:44,05,07,1, 11.9,1,1, 11.089, 10627.241, 129.010, 52523.240 18/09/07,08:00:44,06,07,1, 11.9,1,1, 11.089, 10627.220, 128.993, 52523.270 18/09/07,08:00:44,07,07,1, 11.9,1,1, 11.089, 10627.252, 129.008, 52523.280 18/09/07,08:00:44,08,07,1, 11.9,1,1, 11.089, 10627.248, 129.012, 52523.270 18/09/07,08:00:44,09,07,1, 11.9,1,1, 11.089, 10627.261, 128.995, 52523.275 18/09/07,08:00:44,10,07,1, 11.9,1,1, 11.089, 10627.255, 128.985, 52523.297 18/09/07,08:00:44,11,07,1, 11.9,1,1, 11.089, 10627.265, 129.004, 52523.256 18/09/07,08:00:44,12,07,1, 11.9,1,1, 11.089, 10627.239, 129.033, 52523.275 18/09/07,08:00:44,13,07,1, 11.9,1,1, 11.089, 10627.263, 129.005, 52523.285 18/09/07,08:00:44,14,07,1, 11.9,1,1, 11.089, 10627.239, 129.027, 52523.277 18/09/07,08:00:44,15,07,1, 11.9,1,1, 11.089, 10627.265, 129.023, 52523.267 18/09/07,08:00:44,16,07,1, 11.9,1,1, 11.089, 10627.266, 129.001, 52523.278 18/09/07,08:00:44,17,07,1, 11.9,1,1, 11.089, 10627.259, 128.988, 52523.291 18/09/07,08:00:44,18,07,1, 11.9,1,1, 11.089, 10627.279, 129.007, 52523.284 18/09/07,08:00:44,19,07,1, 11.9,1,1, 11.089, 10627.273, 129.009, 52523.259 18/09/07,08:00:45,00,07,1, 11.8,1,1, 11.093, 10627.271, 129.009, 52523.259 18/09/07,08:00:45,01,07,1, 11.8,1,1, 11.093, 10627.281, 129.002, 52523.280 18/09/07,08:00:45,02,07,1, 11.8,1,1, 11.093, 10627.288, 128.985, 52523.278 18/09/07,08:00:45,03,07,1, 11.8,1,1, 11.093, 10627.270, 128.990, 52523.277 18/09/07,08:00:45,04,07,1, 11.8,1,1, 11.093, 10627.287, 128.974, 52523.270 18/09/07,08:00:45,05,07,1, 11.8,1,1, 11.093, 10627.281, 128.993, 52523.282 18/09/07,08:00:45,06,07,1, 11.8,1,1, 11.093, 10627.282, 128.983, 52523.275 18/09/07,08:00:45,07,07,1, 11.8,1,1, 11.093, 10627.270, 128.972, 52523.291 18/09/07,08:00:45,08,07,1, 11.8,1,1, 11.093, 10627.309, 129.000, 52523.283 18/09/07,08:00:45,09,07,1, 11.8,1,1, 11.093, 10627.311, 129.010, 52523.276 18/09/07,08:00:45,10,07,1, 11.8,1,1, 11.093, 10627.297, 128.984, 52523.273 18/09/07,08:00:45,11,07,1, 11.8,1,1, 11.093, 10627.295, 128.982, 52523.285 18/09/07,08:00:45,12,07,1, 11.8,1,1, 11.093, 10627.292, 128.976, 52523.277 18/09/07,08:00:45,13,07,1, 11.8,1,1, 11.093, 10627.288, 128.993, 52523.284 18/09/07,08:00:45,14,07,1, 11.8,1,1, 11.093, 10627.317, 128.998, 52523.276 18/09/07,08:00:45,15,07,1, 11.8,1,1, 11.093, 10627.298, 128.982, 52523.279 18/09/07,08:00:45,16,07,1, 11.8,1,1, 11.093, 10627.298, 128.987, 52523.245 18/09/07,08:00:45,17,07,1, 11.8,1,1, 11.093, 10627.300, 128.979, 52523.260 18/09/07,08:00:45,18,07,1, 11.8,1,1, 11.093, 10627.309, 128.992, 52523.269 18/09/07,08:00:45,19,07,1, 11.8,1,1, 11.093, 10627.308, 128.979, 52523.301 18/09/07,08:00:46,00,07,1, 11.9,1,1, 11.094, 10627.304, 128.979, 52523.301 18/09/07,08:00:46,01,07,1, 11.9,1,1, 11.094, 10627.319, 128.989, 52523.276 18/09/07,08:00:46,02,07,1, 11.9,1,1, 11.094, 10627.312, 128.989, 52523.285 18/09/07,08:00:46,03,07,1, 11.9,1,1, 11.094, 10627.300, 129.024, 52523.270 18/09/07,08:00:46,04,07,1, 11.9,1,1, 11.094, 10627.305, 128.991, 52523.274 18/09/07,08:00:46,05,07,1, 11.9,1,1, 11.094, 10627.339, 128.983, 52523.295 18/09/07,08:00:46,06,07,1, 11.9,1,1, 11.094, 10627.343, 129.004, 52523.253 18/09/07,08:00:46,07,07,1, 11.9,1,1, 11.094, 10627.336, 129.008, 52523.272 18/09/07,08:00:46,08,07,1, 11.9,1,1, 11.094, 10627.339, 129.011, 52523.291 18/09/07,08:00:46,09,07,1, 11.9,1,1, 11.094, 10627.330, 128.990, 52523.311 18/09/07,08:00:46,10,07,1, 11.9,1,1, 11.094, 10627.331, 129.009, 52523.271 18/09/07,08:00:46,11,07,1, 11.9,1,1, 11.094, 10627.349, 128.996, 52523.264 18/09/07,08:00:46,12,07,1, 11.9,1,1, 11.094, 10627.336, 129.017, 52523.278 18/09/07,08:00:46,13,07,1, 11.9,1,1, 11.094, 10627.365, 129.015, 52523.281 18/09/07,08:00:46,14,07,1, 11.9,1,1, 11.094, 10627.373, 128.994, 52523.243 18/09/07,08:00:46,15,07,1, 11.9,1,1, 11.094, 10627.366, 128.998, 52523.283 18/09/07,08:00:46,16,07,1, 11.9,1,1, 11.094, 10627.362, 128.994, 52523.284 18/09/07,08:00:46,17,07,1, 11.9,1,1, 11.094, 10627.380, 129.009, 52523.289 18/09/07,08:00:46,18,07,1, 11.9,1,1, 11.094, 10627.361, 129.007, 52523.289 18/09/07,08:00:46,19,07,1, 11.9,1,1, 11.094, 10627.353, 129.036, 52523.302 18/09/07,08:00:47,00,07,1, 11.9,1,1, 11.092, 10627.346, 129.036, 52523.302 18/09/07,08:00:47,01,07,1, 11.9,1,1, 11.092, 10627.397, 129.032, 52523.313 18/09/07,08:00:47,02,07,1, 11.9,1,1, 11.092, 10627.376, 129.034, 52523.282 18/09/07,08:00:47,03,07,1, 11.9,1,1, 11.092, 10627.395, 129.019, 52523.307 18/09/07,08:00:47,04,07,1, 11.9,1,1, 11.092, 10627.416, 129.052, 52523.294 18/09/07,08:00:47,05,07,1, 11.9,1,1, 11.092, 10627.415, 129.034, 52523.324 18/09/07,08:00:47,06,07,1, 11.9,1,1, 11.092, 10627.398, 129.036, 52523.328 18/09/07,08:00:47,07,07,1, 11.9,1,1, 11.092, 10627.412, 129.052, 52523.310 18/09/07,08:00:47,08,07,1, 11.9,1,1, 11.092, 10627.397, 129.055, 52523.309 18/09/07,08:00:47,09,07,1, 11.9,1,1, 11.092, 10627.418, 129.055, 52523.357 18/09/07,08:00:47,10,07,1, 11.9,1,1, 11.092, 10627.433, 129.071, 52523.323 18/09/07,08:00:47,11,07,1, 11.9,1,1, 11.092, 10627.417, 129.044, 52523.311 18/09/07,08:00:47,12,07,1, 11.9,1,1, 11.092, 10627.428, 129.070, 52523.290 18/09/07,08:00:47,13,07,1, 11.9,1,1, 11.092, 10627.433, 129.047, 52523.334 18/09/07,08:00:47,14,07,1, 11.9,1,1, 11.092, 10627.443, 129.088, 52523.314 18/09/07,08:00:47,15,07,1, 11.9,1,1, 11.092, 10627.439, 129.069, 52523.300 18/09/07,08:00:47,16,07,1, 11.9,1,1, 11.092, 10627.451, 129.069, 52523.315 18/09/07,08:00:47,17,07,1, 11.9,1,1, 11.092, 10627.457, 129.087, 52523.295 18/09/07,08:00:47,18,07,1, 11.9,1,1, 11.092, 10627.452, 129.070, 52523.321 18/09/07,08:00:47,19,07,1, 11.9,1,1, 11.092, 10627.473, 129.092, 52523.313 18/09/07,08:00:48,00,07,1, 11.8,1,1, 11.093, 10627.471, 129.092, 52523.313 18/09/07,08:00:48,01,07,1, 11.8,1,1, 11.093, 10627.492, 129.129, 52523.356 18/09/07,08:00:48,02,07,1, 11.8,1,1, 11.093, 10627.466, 129.096, 52523.295 18/09/07,08:00:48,03,07,1, 11.8,1,1, 11.093, 10627.476, 129.107, 52523.311 18/09/07,08:00:48,04,07,1, 11.8,1,1, 11.093, 10627.509, 129.132, 52523.328 18/09/07,08:00:48,05,07,1, 11.8,1,1, 11.093, 10627.520, 129.114, 52523.339 18/09/07,08:00:48,06,07,1, 11.8,1,1, 11.093, 10627.520, 129.111, 52523.322 18/09/07,08:00:48,07,07,1, 11.8,1,1, 11.093, 10627.533, 129.103, 52523.309 18/09/07,08:00:48,08,07,1, 11.8,1,1, 11.093, 10627.525, 129.127, 52523.294 18/09/07,08:00:48,09,07,1, 11.8,1,1, 11.093, 10627.569, 129.118, 52523.190 18/09/07,08:00:48,10,07,1, 11.8,1,1, 11.093, 10627.560, 129.147, 52523.290 18/09/07,08:00:48,11,07,1, 11.8,1,1, 11.093, 10627.550, 129.118, 52523.316 18/09/07,08:00:48,12,07,1, 11.8,1,1, 11.093, 10627.538, 129.101, 52523.299 18/09/07,08:00:48,13,07,1, 11.8,1,1, 11.093, 10627.534, 129.129, 52523.351 18/09/07,08:00:48,14,07,1, 11.8,1,1, 11.093, 10627.601, 129.137, 52523.335 18/09/07,08:00:48,15,07,1, 11.8,1,1, 11.093, 10627.610, 129.149, 52523.388 18/09/07,08:00:48,16,07,1, 11.8,1,1, 11.093, 10627.575, 129.166, 52523.318 18/09/07,08:00:48,17,07,1, 11.8,1,1, 11.093, 10627.612, 129.154, 52523.331 18/09/07,08:00:48,18,07,1, 11.8,1,1, 11.093, 10627.596, 129.119, 52523.267 18/09/07,08:00:48,19,07,1, 11.8,1,1, 11.093, 10627.602, 129.137, 52523.305 18/09/07,08:00:49,00,07,1, 11.8,1,1, 11.091, 10627.596, 129.137, 52523.305 18/09/07,08:00:49,01,07,1, 11.8,1,1, 11.091, 10627.625, 129.155, 52523.327 18/09/07,08:00:49,02,07,1, 11.8,1,1, 11.091, 10627.617, 129.149, 52523.314 18/09/07,08:00:49,03,07,1, 11.8,1,1, 11.091, 10627.630, 129.155, 52523.318 18/09/07,08:00:49,04,07,1, 11.8,1,1, 11.091, 10627.659, 129.137, 52523.261 18/09/07,08:00:49,05,07,1, 11.8,1,1, 11.091, 10627.663, 129.152, 52523.275 18/09/07,08:00:49,06,07,1, 11.8,1,1, 11.091, 10627.678, 129.143, 52523.296 18/09/07,08:00:49,07,07,1, 11.8,1,1, 11.091, 10627.678, 129.165, 52523.309 18/09/07,08:00:49,08,07,1, 11.8,1,1, 11.091, 10627.702, 129.152, 52523.282 18/09/07,08:00:49,09,07,1, 11.8,1,1, 11.091, 10627.692, 129.163, 52523.299 18/09/07,08:00:49,10,07,1, 11.8,1,1, 11.091, 10627.703, 129.155, 52523.326 18/09/07,08:00:49,11,07,1, 11.8,1,1, 11.091, 10627.690, 129.121, 52523.337 18/09/07,08:00:49,12,07,1, 11.8,1,1, 11.091, 10627.698, 129.146, 52523.310 18/09/07,08:00:49,13,07,1, 11.8,1,1, 11.091, 10627.710, 129.139, 52523.296 18/09/07,08:00:49,14,07,1, 11.8,1,1, 11.091, 10627.725, 129.148, 52523.320 18/09/07,08:00:49,15,07,1, 11.8,1,1, 11.091, 10627.710, 129.135, 52523.284 18/09/07,08:00:49,16,07,1, 11.8,1,1, 11.091, 10627.720, 129.142, 52523.290 18/09/07,08:00:49,17,07,1, 11.8,1,1, 11.091, 10627.729, 129.159, 52523.274 18/09/07,08:00:49,18,07,1, 11.8,1,1, 11.091, 10627.735, 129.147, 52523.313 18/09/07,08:00:49,19,07,1, 11.8,1,1, 11.091, 10627.746, 129.127, 52523.281 18/09/07,08:00:50,00,07,1, 11.9,1,1, 11.089, 10627.738, 129.127, 52523.281 18/09/07,08:00:50,01,07,1, 11.9,1,1, 11.089, 10627.774, 129.138, 52523.301 18/09/07,08:00:50,02,07,1, 11.9,1,1, 11.089, 10627.754, 129.113, 52523.305 18/09/07,08:00:50,03,07,1, 11.9,1,1, 11.089, 10627.775, 129.123, 52523.276 18/09/07,08:00:50,04,07,1, 11.9,1,1, 11.089, 10627.795, 129.131, 52523.283 18/09/07,08:00:50,05,07,1, 11.9,1,1, 11.089, 10627.782, 129.110, 52523.278 18/09/07,08:00:50,06,07,1, 11.9,1,1, 11.089, 10627.788, 129.105, 52523.264 18/09/07,08:00:50,07,07,1, 11.9,1,1, 11.089, 10627.796, 129.099, 52523.274 18/09/07,08:00:50,08,07,1, 11.9,1,1, 11.089, 10627.798, 129.138, 52523.276 18/09/07,08:00:50,09,07,1, 11.9,1,1, 11.089, 10627.794, 129.109, 52523.265 18/09/07,08:00:50,10,07,1, 11.9,1,1, 11.089, 10627.814, 129.129, 52523.291 18/09/07,08:00:50,11,07,1, 11.9,1,1, 11.089, 10627.822, 129.106, 52523.298 18/09/07,08:00:50,12,07,1, 11.9,1,1, 11.089, 10627.806, 129.102, 52523.230 18/09/07,08:00:50,13,07,1, 11.9,1,1, 11.089, 10627.821, 129.075, 52523.263 18/09/07,08:00:50,14,07,1, 11.9,1,1, 11.089, 10627.810, 129.081, 52523.252 18/09/07,08:00:50,15,07,1, 11.9,1,1, 11.089, 10627.836, 129.073, 52523.227 18/09/07,08:00:50,16,07,1, 11.9,1,1, 11.089, 10627.829, 129.114, 52523.256 18/09/07,08:00:50,17,07,1, 11.9,1,1, 11.089, 10627.826, 129.085, 52523.250 18/09/07,08:00:50,18,07,1, 11.9,1,1, 11.089, 10627.848, 129.099, 52523.271 18/09/07,08:00:50,19,07,1, 11.9,1,1, 11.089, 10627.831, 129.081, 52523.265 18/09/07,08:00:51,00,07,1, 11.9,1,1, 11.095, 10627.830, 129.081, 52523.265 18/09/07,08:00:51,01,07,1, 11.9,1,1, 11.095, 10627.854, 129.086, 52523.259 18/09/07,08:00:51,02,07,1, 11.9,1,1, 11.095, 10627.824, 129.069, 52523.231 18/09/07,08:00:51,03,07,1, 11.9,1,1, 11.095, 10627.849, 129.067, 52523.241 18/09/07,08:00:51,04,07,1, 11.9,1,1, 11.095, 10627.878, 129.070, 52523.237 18/09/07,08:00:51,05,07,1, 11.9,1,1, 11.095, 10627.851, 129.052, 52523.221 18/09/07,08:00:51,06,07,1, 11.9,1,1, 11.095, 10627.841, 129.058, 52523.227 18/09/07,08:00:51,07,07,1, 11.9,1,1, 11.095, 10627.839, 129.063, 52523.253 18/09/07,08:00:51,08,07,1, 11.9,1,1, 11.095, 10627.845, 129.042, 52523.198 18/09/07,08:00:51,09,07,1, 11.9,1,1, 11.095, 10627.855, 129.039, 52523.224 18/09/07,08:00:51,10,07,1, 11.9,1,1, 11.095, 10627.831, 129.031, 52523.211 18/09/07,08:00:51,11,07,1, 11.9,1,1, 11.095, 10627.837, 129.039, 52523.215 18/09/07,08:00:51,12,07,1, 11.9,1,1, 11.095, 10627.862, 129.049, 52523.230 18/09/07,08:00:51,13,07,1, 11.9,1,1, 11.095, 10627.865, 129.056, 52523.224 18/09/07,08:00:51,14,07,1, 11.9,1,1, 11.095, 10627.856, 129.029, 52523.195 18/09/07,08:00:51,15,07,1, 11.9,1,1, 11.095, 10627.874, 129.017, 52523.199 18/09/07,08:00:51,16,07,1, 11.9,1,1, 11.095, 10627.871, 129.052, 52523.212 18/09/07,08:00:51,17,07,1, 11.9,1,1, 11.095, 10627.880, 129.019, 52523.236 18/09/07,08:00:51,18,07,1, 11.9,1,1, 11.095, 10627.839, 129.007, 52523.225 18/09/07,08:00:51,19,07,1, 11.9,1,1, 11.095, 10627.882, 129.056, 52523.258 18/09/07,08:00:52,00,07,1, 11.8,1,1, 11.094, 10627.880, 129.056, 52523.258 18/09/07,08:00:52,01,07,1, 11.8,1,1, 11.094, 10627.868, 129.036, 52523.217 18/09/07,08:00:52,02,07,1, 11.8,1,1, 11.094, 10627.877, 129.021, 52523.087 18/09/07,08:00:52,03,07,1, 11.8,1,1, 11.094, 10627.895, 129.033, 52523.334 18/09/07,08:00:52,04,07,1, 11.8,1,1, 11.094, 10627.884, 129.029, 52523.258 18/09/07,08:00:52,05,07,1, 11.8,1,1, 11.094, 10627.885, 129.039, 52523.261 18/09/07,08:00:52,06,07,1, 11.8,1,1, 11.094, 10627.859, 129.022, 52523.254 18/09/07,08:00:52,07,07,1, 11.8,1,1, 11.094, 10627.835, 129.028, 52523.213 18/09/07,08:00:52,08,07,1, 11.8,1,1, 11.094, 10627.848, 129.019, 52523.246 18/09/07,08:00:52,09,07,1, 11.8,1,1, 11.094, 10627.837, 129.012, 52523.232 18/09/07,08:00:52,10,07,1, 11.8,1,1, 11.094, 10627.815, 129.030, 52523.274 18/09/07,08:00:52,11,07,1, 11.8,1,1, 11.094, 10627.821, 129.042, 52523.279 18/09/07,08:00:52,12,07,1, 11.8,1,1, 11.094, 10627.844, 129.036, 52523.232 18/09/07,08:00:52,13,07,1, 11.8,1,1, 11.094, 10627.803, 129.026, 52523.226 18/09/07,08:00:52,14,07,1, 11.8,1,1, 11.094, 10627.801, 129.040, 52523.206 18/09/07,08:00:52,15,07,1, 11.8,1,1, 11.094, 10627.821, 129.029, 52523.222 18/09/07,08:00:52,16,07,1, 11.8,1,1, 11.094, 10627.800, 129.035, 52523.248 18/09/07,08:00:52,17,07,1, 11.8,1,1, 11.094, 10627.792, 129.002, 52523.236 18/09/07,08:00:52,18,07,1, 11.8,1,1, 11.094, 10627.798, 129.007, 52523.243 18/09/07,08:00:52,19,07,1, 11.8,1,1, 11.094, 10627.768, 129.008, 52523.204 18/09/07,08:00:53,00,07,1, 11.8,1,1, 11.091, 10627.763, 129.008, 52523.204 18/09/07,08:00:53,01,07,1, 11.8,1,1, 11.091, 10627.777, 129.020, 52523.243 18/09/07,08:00:53,02,07,1, 11.8,1,1, 11.091, 10627.753, 129.013, 52523.176 18/09/07,08:00:53,03,07,1, 11.8,1,1, 11.091, 10627.766, 129.032, 52523.209 18/09/07,08:00:53,04,07,1, 11.8,1,1, 11.091, 10627.732, 129.044, 52523.328 18/09/07,08:00:53,05,07,1, 11.8,1,1, 11.091, 10627.799, 129.016, 52523.306 18/09/07,08:00:53,06,07,1, 11.8,1,1, 11.091, 10627.751, 129.036, 52523.197 18/09/07,08:00:53,07,07,1, 11.8,1,1, 11.091, 10627.730, 129.024, 52523.181 18/09/07,08:00:53,08,07,1, 11.8,1,1, 11.091, 10627.762, 129.019, 52523.211 18/09/07,08:00:53,09,07,1, 11.8,1,1, 11.091, 10627.752, 129.007, 52523.207 18/09/07,08:00:53,10,07,1, 11.8,1,1, 11.091, 10627.768, 129.022, 52523.233 18/09/07,08:00:53,11,07,1, 11.8,1,1, 11.091, 10627.706, 128.997, 52523.195 18/09/07,08:00:53,12,07,1, 11.8,1,1, 11.091, 10627.735, 129.025, 52523.213 18/09/07,08:00:53,13,07,1, 11.8,1,1, 11.091, 10627.742, 129.045, 52523.187 18/09/07,08:00:53,14,07,1, 11.8,1,1, 11.091, 10627.745, 129.035, 52523.226 18/09/07,08:00:53,15,07,1, 11.8,1,1, 11.091, 10627.749, 129.011, 52523.208 18/09/07,08:00:53,16,07,1, 11.8,1,1, 11.091, 10627.757, 129.049, 52523.241 18/09/07,08:00:53,17,07,1, 11.8,1,1, 11.091, 10627.719, 129.014, 52523.214 18/09/07,08:00:53,18,07,1, 11.8,1,1, 11.091, 10627.711, 129.064, 52523.193 18/09/07,08:00:53,19,07,1, 11.8,1,1, 11.091, 10627.708, 129.021, 52523.208 18/09/07,08:00:54,00,07,1, 11.9,1,1, 11.095, 10627.705, 129.021, 52523.208 18/09/07,08:00:54,01,07,1, 11.9,1,1, 11.095, 10627.713, 129.027, 52523.226 18/09/07,08:00:54,02,07,1, 11.9,1,1, 11.095, 10627.689, 129.013, 52523.196 18/09/07,08:00:54,03,07,1, 11.9,1,1, 11.095, 10627.678, 128.994, 52523.204 18/09/07,08:00:54,04,07,1, 11.9,1,1, 11.095, 10627.668, 129.028, 52523.221 18/09/07,08:00:54,05,07,1, 11.9,1,1, 11.095, 10627.658, 129.022, 52523.234 18/09/07,08:00:54,06,07,1, 11.9,1,1, 11.095, 10627.657, 129.009, 52523.192 18/09/07,08:00:54,07,07,1, 11.9,1,1, 11.095, 10627.662, 129.024, 52523.215 18/09/07,08:00:54,08,07,1, 11.9,1,1, 11.095, 10627.645, 128.998, 52523.186 18/09/07,08:00:54,09,07,1, 11.9,1,1, 11.095, 10627.638, 129.032, 52523.219 18/09/07,08:00:54,10,07,1, 11.9,1,1, 11.095, 10627.631, 128.989, 52523.177 18/09/07,08:00:54,11,07,1, 11.9,1,1, 11.095, 10627.630, 129.006, 52523.224 18/09/07,08:00:54,12,07,1, 11.9,1,1, 11.095, 10627.602, 129.015, 52523.186 18/09/07,08:00:54,13,07,1, 11.9,1,1, 11.095, 10627.604, 129.016, 52523.165 18/09/07,08:00:54,14,07,1, 11.9,1,1, 11.095, 10627.590, 129.015, 52523.160 18/09/07,08:00:54,15,07,1, 11.9,1,1, 11.095, 10627.625, 129.019, 52523.195 18/09/07,08:00:54,16,07,1, 11.9,1,1, 11.095, 10627.601, 129.013, 52523.183 18/09/07,08:00:54,17,07,1, 11.9,1,1, 11.095, 10627.603, 129.019, 52523.204 18/09/07,08:00:54,18,07,1, 11.9,1,1, 11.095, 10627.588, 129.018, 52523.188 18/09/07,08:00:54,19,07,1, 11.9,1,1, 11.095, 10627.589, 129.000, 52523.193 18/09/07,08:00:55,00,07,1, 11.8,1,1, 11.095, 10627.588, 129.000, 52523.193 18/09/07,08:00:55,01,07,1, 11.8,1,1, 11.095, 10627.563, 128.998, 52523.205 18/09/07,08:00:55,02,07,1, 11.8,1,1, 11.095, 10627.575, 129.010, 52523.183 18/09/07,08:00:55,03,07,1, 11.8,1,1, 11.095, 10627.545, 129.025, 52523.184 18/09/07,08:00:55,04,07,1, 11.8,1,1, 11.095, 10627.563, 129.019, 52523.182 18/09/07,08:00:55,05,07,1, 11.8,1,1, 11.095, 10627.574, 129.009, 52523.211 18/09/07,08:00:55,06,07,1, 11.8,1,1, 11.095, 10627.564, 129.011, 52523.187 18/09/07,08:00:55,07,07,1, 11.8,1,1, 11.095, 10627.538, 128.989, 52523.186 18/09/07,08:00:55,08,07,1, 11.8,1,1, 11.095, 10627.549, 128.994, 52523.239 18/09/07,08:00:55,09,07,1, 11.8,1,1, 11.095, 10627.535, 128.998, 52523.232 18/09/07,08:00:55,10,07,1, 11.8,1,1, 11.095, 10627.527, 128.982, 52523.202 18/09/07,08:00:55,11,07,1, 11.8,1,1, 11.095, 10627.525, 129.006, 52523.232 18/09/07,08:00:55,12,07,1, 11.8,1,1, 11.095, 10627.505, 128.965, 52523.168 18/09/07,08:00:55,13,07,1, 11.8,1,1, 11.095, 10627.510, 129.016, 52523.218 18/09/07,08:00:55,14,07,1, 11.8,1,1, 11.095, 10627.486, 129.006, 52523.144 18/09/07,08:00:55,15,07,1, 11.8,1,1, 11.095, 10627.509, 128.996, 52523.208 18/09/07,08:00:55,16,07,1, 11.8,1,1, 11.095, 10627.477, 129.012, 52523.221 18/09/07,08:00:55,17,07,1, 11.8,1,1, 11.095, 10627.474, 129.022, 52523.225 18/09/07,08:00:55,18,07,1, 11.8,1,1, 11.095, 10627.494, 129.001, 52523.209 18/09/07,08:00:55,19,07,1, 11.8,1,1, 11.095, 10627.471, 129.011, 52523.220 18/09/07,08:00:56,00,07,1, 11.8,1,1, 11.094, 10627.463, 129.011, 52523.220 18/09/07,08:00:56,01,07,1, 11.8,1,1, 11.094, 10627.476, 128.997, 52523.219 18/09/07,08:00:56,02,07,1, 11.8,1,1, 11.094, 10627.449, 128.987, 52523.227 18/09/07,08:00:56,03,07,1, 11.8,1,1, 11.094, 10627.435, 129.004, 52523.216 18/09/07,08:00:56,04,07,1, 11.8,1,1, 11.094, 10627.441, 129.019, 52523.187 18/09/07,08:00:56,05,07,1, 11.8,1,1, 11.094, 10627.443, 128.986, 52523.208 18/09/07,08:00:56,06,07,1, 11.8,1,1, 11.094, 10627.420, 129.008, 52523.393 18/09/07,08:00:56,07,07,1, 11.8,1,1, 11.094, 10627.441, 129.001, 52523.210 18/09/07,08:00:56,08,07,1, 11.8,1,1, 11.094, 10627.415, 129.009, 52523.189 18/09/07,08:00:56,09,07,1, 11.8,1,1, 11.094, 10627.467, 128.986, 52523.223 18/09/07,08:00:56,10,07,1, 11.8,1,1, 11.094, 10627.423, 128.985, 52523.190 18/09/07,08:00:56,11,07,1, 11.8,1,1, 11.094, 10627.418, 128.983, 52523.169 18/09/07,08:00:56,12,07,1, 11.8,1,1, 11.094, 10627.391, 128.979, 52523.202 18/09/07,08:00:56,13,07,1, 11.8,1,1, 11.094, 10627.398, 129.007, 52523.199 18/09/07,08:00:56,14,07,1, 11.8,1,1, 11.094, 10627.386, 128.998, 52523.201 18/09/07,08:00:56,15,07,1, 11.8,1,1, 11.094, 10627.396, 128.994, 52523.218 18/09/07,08:00:56,16,07,1, 11.8,1,1, 11.094, 10627.384, 128.981, 52523.213 18/09/07,08:00:56,17,07,1, 11.8,1,1, 11.094, 10627.376, 128.982, 52523.204 18/09/07,08:00:56,18,07,1, 11.8,1,1, 11.094, 10627.385, 128.978, 52523.218 18/09/07,08:00:56,19,07,1, 11.8,1,1, 11.094, 10627.371, 128.968, 52523.216 18/09/07,08:00:57,00,07,1, 11.9,1,1, 11.095, 10627.363, 128.968, 52523.216 18/09/07,08:00:57,01,07,1, 11.9,1,1, 11.095, 10627.363, 128.981, 52523.219 18/09/07,08:00:57,02,07,1, 11.9,1,1, 11.095, 10627.345, 128.977, 52523.222 18/09/07,08:00:57,03,07,1, 11.9,1,1, 11.095, 10627.327, 129.004, 52523.195 18/09/07,08:00:57,04,07,1, 11.9,1,1, 11.095, 10627.349, 128.986, 52523.233 18/09/07,08:00:57,05,07,1, 11.9,1,1, 11.095, 10627.332, 128.963, 52523.208 18/09/07,08:00:57,06,07,1, 11.9,1,1, 11.095, 10627.327, 128.986, 52523.191 18/09/07,08:00:57,07,07,1, 11.9,1,1, 11.095, 10627.307, 128.975, 52523.219 18/09/07,08:00:57,08,07,1, 11.9,1,1, 11.095, 10627.304, 128.986, 52523.203 18/09/07,08:00:57,09,07,1, 11.9,1,1, 11.095, 10627.314, 128.972, 52523.208 18/09/07,08:00:57,10,07,1, 11.9,1,1, 11.095, 10627.303, 128.984, 52523.252 18/09/07,08:00:57,11,07,1, 11.9,1,1, 11.095, 10627.307, 129.016, 52523.239 18/09/07,08:00:57,12,07,1, 11.9,1,1, 11.095, 10627.288, 128.979, 52523.212 18/09/07,08:00:57,13,07,1, 11.9,1,1, 11.095, 10627.301, 128.965, 52523.210 18/09/07,08:00:57,14,07,1, 11.9,1,1, 11.095, 10627.276, 128.974, 52523.244 18/09/07,08:00:57,15,07,1, 11.9,1,1, 11.095, 10627.296, 129.016, 52523.236 18/09/07,08:00:57,16,07,1, 11.9,1,1, 11.095, 10627.277, 128.984, 52523.193 18/09/07,08:00:57,17,07,1, 11.9,1,1, 11.095, 10627.272, 128.988, 52523.213 18/09/07,08:00:57,18,07,1, 11.9,1,1, 11.095, 10627.276, 128.973, 52523.220 18/09/07,08:00:57,19,07,1, 11.9,1,1, 11.095, 10627.264, 128.996, 52523.262 18/09/07,08:00:58,00,07,1, 11.8,1,1, 11.094, 10627.263, 128.996, 52523.262 18/09/07,08:00:58,01,07,1, 11.8,1,1, 11.094, 10627.285, 128.984, 52523.198 18/09/07,08:00:58,02,07,1, 11.8,1,1, 11.094, 10627.263, 128.986, 52523.195 18/09/07,08:00:58,03,07,1, 11.8,1,1, 11.094, 10627.262, 128.962, 52523.217 18/09/07,08:00:58,04,07,1, 11.8,1,1, 11.094, 10627.250, 128.989, 52523.220 18/09/07,08:00:58,05,07,1, 11.8,1,1, 11.094, 10627.232, 128.982, 52523.220 18/09/07,08:00:58,06,07,1, 11.8,1,1, 11.094, 10627.254, 128.965, 52523.253 18/09/07,08:00:58,07,07,1, 11.8,1,1, 11.094, 10627.222, 128.975, 52523.238 18/09/07,08:00:58,08,07,1, 11.8,1,1, 11.094, 10627.237, 128.926, 52523.237 18/09/07,08:00:58,09,07,1, 11.8,1,1, 11.094, 10627.236, 128.964, 52523.216 18/09/07,08:00:58,10,07,1, 11.8,1,1, 11.094, 10627.255, 128.980, 52523.227 18/09/07,08:00:58,11,07,1, 11.8,1,1, 11.094, 10627.234, 128.983, 52523.235 18/09/07,08:00:58,12,07,1, 11.8,1,1, 11.094, 10627.243, 128.980, 52523.242 18/09/07,08:00:58,13,07,1, 11.8,1,1, 11.094, 10627.226, 128.959, 52523.218 18/09/07,08:00:58,14,07,1, 11.8,1,1, 11.094, 10627.253, 128.963, 52523.264 18/09/07,08:00:58,15,07,1, 11.8,1,1, 11.094, 10627.233, 128.970, 52523.242 18/09/07,08:00:58,16,07,1, 11.8,1,1, 11.094, 10627.210, 128.950, 52523.242 18/09/07,08:00:58,17,07,1, 11.8,1,1, 11.094, 10627.210, 128.940, 52523.220 18/09/07,08:00:58,18,07,1, 11.8,1,1, 11.094, 10627.218, 128.915, 52523.209 18/09/07,08:00:58,19,07,1, 11.8,1,1, 11.094, 10627.193, 128.933, 52523.225 18/09/07,08:00:59,00,07,1, 11.8,1,1, 11.096, 10627.187, 128.933, 52523.225 18/09/07,08:00:59,01,07,1, 11.8,1,1, 11.096, 10627.191, 128.933, 52523.181 18/09/07,08:00:59,02,07,1, 11.8,1,1, 11.096, 10627.176, 128.926, 52523.187 18/09/07,08:00:59,03,07,1, 11.8,1,1, 11.096, 10627.198, 128.922, 52523.186 18/09/07,08:00:59,04,07,1, 11.8,1,1, 11.096, 10627.176, 128.925, 52523.186 18/09/07,08:00:59,05,07,1, 11.8,1,1, 11.096, 10627.186, 128.922, 52523.194 18/09/07,08:00:59,06,07,1, 11.8,1,1, 11.096, 10627.174, 128.955, 52523.183 18/09/07,08:00:59,07,07,1, 11.8,1,1, 11.096, 10627.172, 128.940, 52523.180 18/09/07,08:00:59,08,07,1, 11.8,1,1, 11.096, 10627.165, 128.938, 52523.227 18/09/07,08:00:59,09,07,1, 11.8,1,1, 11.096, 10627.156, 128.929, 52523.179 18/09/07,08:00:59,10,07,1, 11.8,1,1, 11.096, 10627.148, 128.954, 52523.218 18/09/07,08:00:59,11,07,1, 11.8,1,1, 11.096, 10627.161, 128.924, 52523.252 18/09/07,08:00:59,12,07,1, 11.8,1,1, 11.096, 10627.140, 128.937, 52523.211 18/09/07,08:00:59,13,07,1, 11.8,1,1, 11.096, 10627.155, 128.942, 52523.235 18/09/07,08:00:59,14,07,1, 11.8,1,1, 11.096, 10627.163, 128.907, 52523.232 18/09/07,08:00:59,15,07,1, 11.8,1,1, 11.096, 10627.148, 128.922, 52523.209 18/09/07,08:00:59,16,07,1, 11.8,1,1, 11.096, 10627.146, 128.918, 52523.216 18/09/07,08:00:59,17,07,1, 11.8,1,1, 11.096, 10627.150, 128.918, 52523.198 18/09/07,08:00:59,18,07,1, 11.8,1,1, 11.096, 10627.146, 128.899, 52523.226 18/09/07,08:00:59,19,07,1, 11.8,1,1, 11.096, 10627.130, 128.917, 52523.221 18/09/07,08:01:00,00,07,1, 11.9,1,1, 11.098, 10627.129, 128.917, 52523.221 18/09/07,08:01:00,01,07,1, 11.9,1,1, 11.098, 10627.128, 128.921, 52523.195 18/09/07,08:01:00,02,07,1, 11.9,1,1, 11.098, 10627.154, 128.906, 52523.216 18/09/07,08:01:00,03,07,1, 11.9,1,1, 11.098, 10627.111, 128.886, 52523.228 18/09/07,08:01:00,04,07,1, 11.9,1,1, 11.098, 10627.106, 128.883, 52523.202 18/09/07,08:01:00,05,07,1, 11.9,1,1, 11.098, 10627.118, 128.882, 52523.208 18/09/07,08:01:00,06,07,1, 11.9,1,1, 11.098, 10627.129, 128.853, 52523.167 18/09/07,08:01:00,07,07,1, 11.9,1,1, 11.098, 10627.077, 128.894, 52523.189 18/09/07,08:01:00,08,07,1, 11.9,1,1, 11.098, 10627.113, 128.877, 52523.138 18/09/07,08:01:00,09,07,1, 11.9,1,1, 11.098, 10627.096, 128.840, 52523.173 18/09/07,08:01:00,10,07,1, 11.9,1,1, 11.098, 10627.084, 128.856, 52523.167 18/09/07,08:01:00,11,07,1, 11.9,1,1, 11.098, 10627.100, 128.845, 52523.177 18/09/07,08:01:00,12,07,1, 11.9,1,1, 11.098, 10627.078, 128.855, 52523.198 18/09/07,08:01:00,13,07,1, 11.9,1,1, 11.098, 10627.073, 128.851, 52523.218 18/09/07,08:01:00,14,07,1, 11.9,1,1, 11.098, 10627.095, 128.843, 52523.171 18/09/07,08:01:00,15,07,1, 11.9,1,1, 11.098, 10627.073, 128.847, 52523.186 18/09/07,08:01:00,16,07,1, 11.9,1,1, 11.098, 10627.066, 128.847, 52523.188 18/09/07,08:01:00,17,07,1, 11.9,1,1, 11.098, 10627.084, 128.859, 52523.225 18/09/07,08:01:00,18,07,1, 11.9,1,1, 11.098, 10627.050, 128.830, 52523.155 18/09/07,08:01:00,19,07,1, 11.9,1,1, 11.098, 10627.081, 128.823, 52523.195 18/09/07,08:01:01,00,07,1, 11.9,1,1, 11.096, 10627.079, 128.823, 52523.195 18/09/07,08:01:01,01,07,1, 11.9,1,1, 11.096, 10627.095, 128.828, 52523.192 18/09/07,08:01:01,02,07,1, 11.9,1,1, 11.096, 10627.057, 128.823, 52523.171 18/09/07,08:01:01,03,07,1, 11.9,1,1, 11.096, 10627.093, 128.814, 52523.187 18/09/07,08:01:01,04,07,1, 11.9,1,1, 11.096, 10627.066, 128.786, 52523.215 18/09/07,08:01:01,05,07,1, 11.9,1,1, 11.096, 10627.059, 128.821, 52523.186 18/09/07,08:01:01,06,07,1, 11.9,1,1, 11.096, 10627.082, 128.791, 52523.177 18/09/07,08:01:01,07,07,1, 11.9,1,1, 11.096, 10627.075, 128.784, 52523.195 18/09/07,08:01:01,08,07,1, 11.9,1,1, 11.096, 10627.055, 128.771, 52523.150 18/09/07,08:01:01,09,07,1, 11.9,1,1, 11.096, 10627.050, 128.763, 52523.216 18/09/07,08:01:01,10,07,1, 11.9,1,1, 11.096, 10627.057, 128.746, 52523.151 18/09/07,08:01:01,11,07,1, 11.9,1,1, 11.096, 10627.046, 128.759, 52523.210 18/09/07,08:01:01,12,07,1, 11.9,1,1, 11.096, 10627.066, 128.775, 52523.167 18/09/07,08:01:01,13,07,1, 11.9,1,1, 11.096, 10627.055, 128.743, 52523.191 18/09/07,08:01:01,14,07,1, 11.9,1,1, 11.096, 10627.016, 128.716, 52523.150 18/09/07,08:01:01,15,07,1, 11.9,1,1, 11.096, 10627.035, 128.758, 52523.172 18/09/07,08:01:01,16,07,1, 11.9,1,1, 11.096, 10627.035, 128.752, 52523.182 18/09/07,08:01:01,17,07,1, 11.9,1,1, 11.096, 10627.050, 128.721, 52523.191 18/09/07,08:01:01,18,07,1, 11.9,1,1, 11.096, 10627.044, 128.715, 52523.176 18/09/07,08:01:01,19,07,1, 11.9,1,1, 11.096, 10627.045, 128.735, 52523.167 18/09/07,08:01:02,00,07,1, 11.8,1,1, 11.094, 10627.037, 128.735, 52523.167 18/09/07,08:01:02,01,07,1, 11.8,1,1, 11.094, 10627.017, 128.706, 52523.136 18/09/07,08:01:02,02,07,1, 11.8,1,1, 11.094, 10627.043, 128.702, 52523.114 18/09/07,08:01:02,03,07,1, 11.8,1,1, 11.094, 10627.047, 128.675, 52523.139 18/09/07,08:01:02,04,07,1, 11.8,1,1, 11.094, 10627.032, 128.675, 52523.110 18/09/07,08:01:02,05,07,1, 11.8,1,1, 11.094, 10627.013, 128.679, 52523.154 18/09/07,08:01:02,06,07,1, 11.8,1,1, 11.094, 10627.029, 128.678, 52523.146 18/09/07,08:01:02,07,07,1, 11.8,1,1, 11.094, 10627.024, 128.674, 52523.169 18/09/07,08:01:02,08,07,1, 11.8,1,1, 11.094, 10627.010, 128.654, 52523.150 18/09/07,08:01:02,09,07,1, 11.8,1,1, 11.094, 10627.004, 128.641, 52523.148 18/09/07,08:01:02,10,07,1, 11.8,1,1, 11.094, 10627.003, 128.637, 52523.145 18/09/07,08:01:02,11,07,1, 11.8,1,1, 11.094, 10627.019, 128.633, 52523.155 18/09/07,08:01:02,12,07,1, 11.8,1,1, 11.094, 10627.006, 128.616, 52523.121 18/09/07,08:01:02,13,07,1, 11.8,1,1, 11.094, 10627.011, 128.601, 52523.137 18/09/07,08:01:02,14,07,1, 11.8,1,1, 11.094, 10626.996, 128.598, 52523.141 18/09/07,08:01:02,15,07,1, 11.8,1,1, 11.094, 10627.003, 128.606, 52523.141 18/09/07,08:01:02,16,07,1, 11.8,1,1, 11.094, 10627.003, 128.595, 52523.138 18/09/07,08:01:02,17,07,1, 11.8,1,1, 11.094, 10626.983, 128.594, 52523.118 18/09/07,08:01:02,18,07,1, 11.8,1,1, 11.094, 10626.996, 128.602, 52523.144 18/09/07,08:01:02,19,07,1, 11.8,1,1, 11.094, 10626.993, 128.572, 52523.152 18/09/07,08:01:03,00,07,1, 11.8,1,1, 11.094, 10626.987, 128.572, 52523.152 18/09/07,08:01:03,01,07,1, 11.8,1,1, 11.094, 10626.989, 128.560, 52523.112 18/09/07,08:01:03,02,07,1, 11.8,1,1, 11.094, 10626.986, 128.555, 52523.110 18/09/07,08:01:03,03,07,1, 11.8,1,1, 11.094, 10627.004, 128.557, 52523.124 18/09/07,08:01:03,04,07,1, 11.8,1,1, 11.094, 10626.976, 128.507, 52523.125 18/09/07,08:01:03,05,07,1, 11.8,1,1, 11.094, 10626.958, 128.520, 52523.124 18/09/07,08:01:03,06,07,1, 11.8,1,1, 11.094, 10626.985, 128.499, 52523.095 18/09/07,08:01:03,07,07,1, 11.8,1,1, 11.094, 10626.991, 128.501, 52523.085 18/09/07,08:01:03,08,07,1, 11.8,1,1, 11.094, 10626.979, 128.494, 52523.112 18/09/07,08:01:03,09,07,1, 11.8,1,1, 11.094, 10626.989, 128.503, 52523.081 18/09/07,08:01:03,10,07,1, 11.8,1,1, 11.094, 10626.980, 128.503, 52523.101 18/09/07,08:01:03,11,07,1, 11.8,1,1, 11.094, 10626.984, 128.467, 52523.092 18/09/07,08:01:03,12,07,1, 11.8,1,1, 11.094, 10626.975, 128.453, 52523.069 18/09/07,08:01:03,13,07,1, 11.8,1,1, 11.094, 10626.980, 128.486, 52523.139 18/09/07,08:01:03,14,07,1, 11.8,1,1, 11.094, 10626.977, 128.472, 52523.095 18/09/07,08:01:03,15,07,1, 11.8,1,1, 11.094, 10626.977, 128.460, 52523.151 18/09/07,08:01:03,16,07,1, 11.8,1,1, 11.094, 10626.997, 128.445, 52523.139 18/09/07,08:01:03,17,07,1, 11.8,1,1, 11.094, 10626.972, 128.430, 52523.086 18/09/07,08:01:03,18,07,1, 11.8,1,1, 11.094, 10626.964, 128.430, 52523.096 18/09/07,08:01:03,19,07,1, 11.8,1,1, 11.094, 10626.987, 128.438, 52523.093 18/09/07,08:01:04,00,07,1, 11.8,1,1, 11.095, 10626.979, 128.438, 52523.093 18/09/07,08:01:04,01,07,1, 11.8,1,1, 11.095, 10626.985, 128.400, 52523.117 18/09/07,08:01:04,02,07,1, 11.8,1,1, 11.095, 10626.972, 128.405, 52523.115 18/09/07,08:01:04,03,07,1, 11.8,1,1, 11.095, 10626.987, 128.401, 52523.089 18/09/07,08:01:04,04,07,1, 11.8,1,1, 11.095, 10626.979, 128.387, 52523.116 18/09/07,08:01:04,05,07,1, 11.8,1,1, 11.095, 10626.978, 128.374, 52523.072 18/09/07,08:01:04,06,07,1, 11.8,1,1, 11.095, 10626.966, 128.362, 52523.057 18/09/07,08:01:04,07,07,1, 11.8,1,1, 11.095, 10626.981, 128.351, 52523.070 18/09/07,08:01:04,08,07,1, 11.8,1,1, 11.095, 10626.978, 128.352, 52523.055 18/09/07,08:01:04,09,07,1, 11.8,1,1, 11.095, 10626.965, 128.342, 52523.065 18/09/07,08:01:04,10,07,1, 11.8,1,1, 11.095, 10626.962, 128.340, 52523.115 18/09/07,08:01:04,11,07,1, 11.8,1,1, 11.095, 10626.963, 128.319, 52523.107 18/09/07,08:01:04,12,07,1, 11.8,1,1, 11.095, 10626.981, 128.339, 52523.090 18/09/07,08:01:04,13,07,1, 11.8,1,1, 11.095, 10626.962, 128.328, 52523.081 18/09/07,08:01:04,14,07,1, 11.8,1,1, 11.095, 10626.962, 128.319, 52523.054 18/09/07,08:01:04,15,07,1, 11.8,1,1, 11.095, 10626.958, 128.296, 52523.092 18/09/07,08:01:04,16,07,1, 11.8,1,1, 11.095, 10626.957, 128.290, 52523.085 18/09/07,08:01:04,17,07,1, 11.8,1,1, 11.095, 10626.983, 128.298, 52523.109 18/09/07,08:01:04,18,07,1, 11.8,1,1, 11.095, 10626.958, 128.304, 52523.099 18/09/07,08:01:04,19,07,1, 11.8,1,1, 11.095, 10626.968, 128.292, 52523.073 18/09/07,08:01:05,00,07,1, 11.9,1,1, 11.096, 10626.962, 128.292, 52523.073 18/09/07,08:01:05,01,07,1, 11.9,1,1, 11.096, 10626.999, 128.243, 52523.062 18/09/07,08:01:05,02,07,1, 11.9,1,1, 11.096, 10626.952, 128.247, 52523.125 18/09/07,08:01:05,03,07,1, 11.9,1,1, 11.096, 10626.982, 128.246, 52523.071 18/09/07,08:01:05,04,07,1, 11.9,1,1, 11.096, 10626.980, 128.218, 52523.107 18/09/07,08:01:05,05,07,1, 11.9,1,1, 11.096, 10626.965, 128.230, 52523.093 18/09/07,08:01:05,06,07,1, 11.9,1,1, 11.096, 10627.005, 128.222, 52523.081 18/09/07,08:01:05,07,07,1, 11.9,1,1, 11.096, 10626.996, 128.196, 52523.059 18/09/07,08:01:05,08,07,1, 11.9,1,1, 11.096, 10626.976, 128.206, 52523.058 18/09/07,08:01:05,09,07,1, 11.9,1,1, 11.096, 10626.993, 128.203, 52523.058 18/09/07,08:01:05,10,07,1, 11.9,1,1, 11.096, 10626.985, 128.173, 52523.089 18/09/07,08:01:05,11,07,1, 11.9,1,1, 11.096, 10626.984, 128.164, 52523.053 18/09/07,08:01:05,12,07,1, 11.9,1,1, 11.096, 10626.992, 128.167, 52523.082 18/09/07,08:01:05,13,07,1, 11.9,1,1, 11.096, 10626.982, 128.168, 52523.064 18/09/07,08:01:05,14,07,1, 11.9,1,1, 11.096, 10626.967, 128.145, 52523.078 18/09/07,08:01:05,15,07,1, 11.9,1,1, 11.096, 10626.997, 128.160, 52523.065 18/09/07,08:01:05,16,07,1, 11.9,1,1, 11.096, 10627.014, 128.144, 52523.075 18/09/07,08:01:05,17,07,1, 11.9,1,1, 11.096, 10626.986, 128.162, 52523.065 18/09/07,08:01:05,18,07,1, 11.9,1,1, 11.096, 10627.004, 128.122, 52523.060 18/09/07,08:01:05,19,07,1, 11.9,1,1, 11.096, 10626.986, 128.114, 52523.045 18/09/07,08:01:06,00,07,1, 11.9,1,1, 11.094, 10626.979, 128.114, 52523.045 18/09/07,08:01:06,01,07,1, 11.9,1,1, 11.094, 10626.989, 128.116, 52523.066 18/09/07,08:01:06,02,07,1, 11.9,1,1, 11.094, 10626.944, 128.100, 52523.005 18/09/07,08:01:06,03,07,1, 11.9,1,1, 11.094, 10626.977, 128.109, 52523.031 18/09/07,08:01:06,04,07,1, 11.9,1,1, 11.094, 10626.983, 128.088, 52523.017 18/09/07,08:01:06,05,07,1, 11.9,1,1, 11.094, 10626.955, 128.075, 52523.054 18/09/07,08:01:06,06,07,1, 11.9,1,1, 11.094, 10626.966, 128.105, 52523.077 18/09/07,08:01:06,07,07,1, 11.9,1,1, 11.094, 10626.968, 128.096, 52523.082 18/09/07,08:01:06,08,07,1, 11.9,1,1, 11.094, 10626.943, 128.089, 52523.050 18/09/07,08:01:06,09,07,1, 11.9,1,1, 11.094, 10626.946, 128.093, 52523.053 18/09/07,08:01:06,10,07,1, 11.9,1,1, 11.094, 10626.932, 128.057, 52523.044 18/09/07,08:01:06,11,07,1, 11.9,1,1, 11.094, 10626.926, 128.065, 52523.065 18/09/07,08:01:06,12,07,1, 11.9,1,1, 11.094, 10626.927, 128.056, 52523.057 18/09/07,08:01:06,13,07,1, 11.9,1,1, 11.094, 10626.923, 128.060, 52523.282 18/09/07,08:01:06,14,07,1, 11.9,1,1, 11.094, 10626.944, 128.040, 52523.098 18/09/07,08:01:06,15,07,1, 11.9,1,1, 11.094, 10626.956, 128.013, 52523.040 18/09/07,08:01:06,16,07,1, 11.9,1,1, 11.094, 10626.950, 128.028, 52523.077 18/09/07,08:01:06,17,07,1, 11.9,1,1, 11.094, 10626.918, 128.030, 52523.054 18/09/07,08:01:06,18,07,1, 11.9,1,1, 11.094, 10626.911, 128.037, 52523.066 18/09/07,08:01:06,19,07,1, 11.9,1,1, 11.094, 10626.928, 128.012, 52523.010 18/09/07,08:01:07,00,07,1, 11.8,1,1, 11.092, 10626.920, 128.012, 52523.010 18/09/07,08:01:07,01,07,1, 11.8,1,1, 11.092, 10626.917, 128.010, 52523.031 18/09/07,08:01:07,02,07,1, 11.8,1,1, 11.092, 10626.932, 128.018, 52523.099 18/09/07,08:01:07,03,07,1, 11.8,1,1, 11.092, 10626.928, 128.009, 52523.056 18/09/07,08:01:07,04,07,1, 11.8,1,1, 11.092, 10626.931, 127.996, 52523.021 18/09/07,08:01:07,05,07,1, 11.8,1,1, 11.092, 10626.938, 127.977, 52523.080 18/09/07,08:01:07,06,07,1, 11.8,1,1, 11.092, 10626.939, 127.977, 52523.008 18/09/07,08:01:07,07,07,1, 11.8,1,1, 11.092, 10626.929, 127.958, 52523.018 18/09/07,08:01:07,08,07,1, 11.8,1,1, 11.092, 10626.924, 127.976, 52523.071 18/09/07,08:01:07,09,07,1, 11.8,1,1, 11.092, 10626.919, 127.963, 52523.019 18/09/07,08:01:07,10,07,1, 11.8,1,1, 11.092, 10626.938, 127.997, 52523.033 18/09/07,08:01:07,11,07,1, 11.8,1,1, 11.092, 10626.913, 127.939, 52523.018 18/09/07,08:01:07,12,07,1, 11.8,1,1, 11.092, 10626.932, 127.978, 52523.035 18/09/07,08:01:07,13,07,1, 11.8,1,1, 11.092, 10626.930, 127.960, 52523.033 18/09/07,08:01:07,14,07,1, 11.8,1,1, 11.092, 10626.905, 127.928, 52523.036 18/09/07,08:01:07,15,07,1, 11.8,1,1, 11.092, 10626.930, 127.954, 52523.023 18/09/07,08:01:07,16,07,1, 11.8,1,1, 11.092, 10626.895, 127.930, 52523.037 18/09/07,08:01:07,17,07,1, 11.8,1,1, 11.092, 10626.897, 127.916, 52523.014 18/09/07,08:01:07,18,07,1, 11.8,1,1, 11.092, 10626.902, 127.925, 52523.015 18/09/07,08:01:07,19,07,1, 11.8,1,1, 11.092, 10626.916, 127.922, 52523.025 18/09/07,08:01:08,00,07,1, 11.9,1,1, 11.096, 10626.912, 127.922, 52523.025 18/09/07,08:01:08,01,07,1, 11.9,1,1, 11.096, 10626.895, 127.895, 52523.048 18/09/07,08:01:08,02,07,1, 11.9,1,1, 11.096, 10626.930, 127.870, 52522.996 18/09/07,08:01:08,03,07,1, 11.9,1,1, 11.096, 10626.885, 127.870, 52522.996 18/09/07,08:01:08,04,07,1, 11.9,1,1, 11.096, 10626.874, 127.870, 52522.968 18/09/07,08:01:08,05,07,1, 11.9,1,1, 11.096, 10626.905, 127.825, 52523.021 18/09/07,08:01:08,06,07,1, 11.9,1,1, 11.096, 10626.910, 127.857, 52523.003 18/09/07,08:01:08,07,07,1, 11.9,1,1, 11.096, 10626.879, 127.850, 52523.024 18/09/07,08:01:08,08,07,1, 11.9,1,1, 11.096, 10626.898, 127.851, 52523.027 18/09/07,08:01:08,09,07,1, 11.9,1,1, 11.096, 10626.883, 127.836, 52523.002 18/09/07,08:01:08,10,07,1, 11.9,1,1, 11.096, 10626.903, 127.845, 52523.018 18/09/07,08:01:08,11,07,1, 11.9,1,1, 11.096, 10626.882, 127.834, 52523.041 18/09/07,08:01:08,12,07,1, 11.9,1,1, 11.096, 10626.906, 127.822, 52522.991 18/09/07,08:01:08,13,07,1, 11.9,1,1, 11.096, 10626.902, 127.823, 52523.040 18/09/07,08:01:08,14,07,1, 11.9,1,1, 11.096, 10626.902, 127.826, 52522.915 18/09/07,08:01:08,15,07,1, 11.9,1,1, 11.096, 10626.905, 127.803, 52523.028 18/09/07,08:01:08,16,07,1, 11.9,1,1, 11.096, 10626.874, 127.771, 52523.004 18/09/07,08:01:08,17,07,1, 11.9,1,1, 11.096, 10626.860, 127.808, 52523.026 18/09/07,08:01:08,18,07,1, 11.9,1,1, 11.096, 10626.857, 127.793, 52523.016 18/09/07,08:01:08,19,07,1, 11.9,1,1, 11.096, 10626.872, 127.797, 52523.006 18/09/07,08:01:09,00,07,1, 11.8,1,1, 11.097, 10626.870, 127.797, 52523.006 18/09/07,08:01:09,01,07,1, 11.8,1,1, 11.097, 10626.869, 127.798, 52522.991 18/09/07,08:01:09,02,07,1, 11.8,1,1, 11.097, 10626.909, 127.765, 52522.999 18/09/07,08:01:09,03,07,1, 11.8,1,1, 11.097, 10626.882, 127.749, 52522.983 18/09/07,08:01:09,04,07,1, 11.8,1,1, 11.097, 10626.910, 127.769, 52522.998 18/09/07,08:01:09,05,07,1, 11.8,1,1, 11.097, 10626.885, 127.765, 52523.062 18/09/07,08:01:09,06,07,1, 11.8,1,1, 11.097, 10626.886, 127.741, 52522.972 18/09/07,08:01:09,07,07,1, 11.8,1,1, 11.097, 10626.879, 127.760, 52523.032 18/09/07,08:01:09,08,07,1, 11.8,1,1, 11.097, 10626.859, 127.771, 52523.047 18/09/07,08:01:09,09,07,1, 11.8,1,1, 11.097, 10626.877, 127.750, 52523.052 18/09/07,08:01:09,10,07,1, 11.8,1,1, 11.097, 10626.868, 127.723, 52523.013 18/09/07,08:01:09,11,07,1, 11.8,1,1, 11.097, 10626.833, 127.736, 52523.007 18/09/07,08:01:09,12,07,1, 11.8,1,1, 11.097, 10626.857, 127.731, 52523.036 18/09/07,08:01:09,13,07,1, 11.8,1,1, 11.097, 10626.825, 127.741, 52523.027 18/09/07,08:01:09,14,07,1, 11.8,1,1, 11.097, 10626.827, 127.725, 52522.989 18/09/07,08:01:09,15,07,1, 11.8,1,1, 11.097, 10626.842, 127.708, 52523.014 18/09/07,08:01:09,16,07,1, 11.8,1,1, 11.097, 10626.837, 127.679, 52522.952 18/09/07,08:01:09,17,07,1, 11.8,1,1, 11.097, 10626.829, 127.715, 52523.011 18/09/07,08:01:09,18,07,1, 11.8,1,1, 11.097, 10626.844, 127.690, 52522.984 18/09/07,08:01:09,19,07,1, 11.8,1,1, 11.097, 10626.822, 127.690, 52522.975 18/09/07,08:01:10,00,07,1, 11.9,1,1, 11.097, 10626.820, 127.690, 52522.975 18/09/07,08:01:10,01,07,1, 11.9,1,1, 11.097, 10626.821, 127.658, 52523.006 18/09/07,08:01:10,02,07,1, 11.9,1,1, 11.097, 10626.814, 127.703, 52522.959 18/09/07,08:01:10,03,07,1, 11.9,1,1, 11.097, 10626.809, 127.679, 52522.962 18/09/07,08:01:10,04,07,1, 11.9,1,1, 11.097, 10626.825, 127.672, 52522.993 18/09/07,08:01:10,05,07,1, 11.9,1,1, 11.097, 10626.814, 127.692, 52523.010 18/09/07,08:01:10,06,07,1, 11.9,1,1, 11.097, 10626.808, 127.668, 52523.008 18/09/07,08:01:10,07,07,1, 11.9,1,1, 11.097, 10626.825, 127.676, 52522.993 18/09/07,08:01:10,08,07,1, 11.9,1,1, 11.097, 10626.838, 127.658, 52522.968 18/09/07,08:01:10,09,07,1, 11.9,1,1, 11.097, 10626.819, 127.639, 52522.985 18/09/07,08:01:10,10,07,1, 11.9,1,1, 11.097, 10626.837, 127.657, 52522.979 18/09/07,08:01:10,11,07,1, 11.9,1,1, 11.097, 10626.786, 127.658, 52522.990 18/09/07,08:01:10,12,07,1, 11.9,1,1, 11.097, 10626.809, 127.646, 52522.991 18/09/07,08:01:10,13,07,1, 11.9,1,1, 11.097, 10626.806, 127.638, 52522.988 18/09/07,08:01:10,14,07,1, 11.9,1,1, 11.097, 10626.821, 127.623, 52523.021 18/09/07,08:01:10,15,07,1, 11.9,1,1, 11.097, 10626.802, 127.618, 52523.005 18/09/07,08:01:10,16,07,1, 11.9,1,1, 11.097, 10626.811, 127.595, 52522.982 18/09/07,08:01:10,17,07,1, 11.9,1,1, 11.097, 10626.804, 127.598, 52523.010 18/09/07,08:01:10,18,07,1, 11.9,1,1, 11.097, 10626.791, 127.602, 52522.965 18/09/07,08:01:10,19,07,1, 11.9,1,1, 11.097, 10626.790, 127.581, 52523.014 18/09/07,08:01:11,00,07,1, 11.8,1,1, 11.094, 10626.787, 127.581, 52523.014 18/09/07,08:01:11,01,07,1, 11.8,1,1, 11.094, 10626.775, 127.588, 52522.982 18/09/07,08:01:11,02,07,1, 11.8,1,1, 11.094, 10626.778, 127.561, 52522.946 18/09/07,08:01:11,03,07,1, 11.8,1,1, 11.094, 10626.807, 127.581, 52522.985 18/09/07,08:01:11,04,07,1, 11.8,1,1, 11.094, 10626.791, 127.583, 52523.003 18/09/07,08:01:11,05,07,1, 11.8,1,1, 11.094, 10626.771, 127.573, 52523.013 18/09/07,08:01:11,06,07,1, 11.8,1,1, 11.094, 10626.777, 127.543, 52522.921 18/09/07,08:01:11,07,07,1, 11.8,1,1, 11.094, 10626.791, 127.537, 52522.954 18/09/07,08:01:11,08,07,1, 11.8,1,1, 11.094, 10626.750, 127.537, 52522.950 18/09/07,08:01:11,09,07,1, 11.8,1,1, 11.094, 10626.788, 127.531, 52522.983 18/09/07,08:01:11,10,07,1, 11.8,1,1, 11.094, 10626.750, 127.531, 52522.975 18/09/07,08:01:11,11,07,1, 11.8,1,1, 11.094, 10626.765, 127.522, 52522.969 18/09/07,08:01:11,12,07,1, 11.8,1,1, 11.094, 10626.745, 127.512, 52522.963 18/09/07,08:01:11,13,07,1, 11.8,1,1, 11.094, 10626.753, 127.502, 52522.955 18/09/07,08:01:11,14,07,1, 11.8,1,1, 11.094, 10626.724, 127.519, 52523.134 18/09/07,08:01:11,15,07,1, 11.8,1,1, 11.094, 10626.750, 127.499, 52522.896 18/09/07,08:01:11,16,07,1, 11.8,1,1, 11.094, 10626.713, 127.497, 52522.917 18/09/07,08:01:11,17,07,1, 11.8,1,1, 11.094, 10626.740, 127.480, 52522.930 18/09/07,08:01:11,18,07,1, 11.8,1,1, 11.094, 10626.749, 127.482, 52522.928 18/09/07,08:01:11,19,07,1, 11.8,1,1, 11.094, 10626.732, 127.479, 52522.963 18/09/07,08:01:12,00,07,1, 11.9,1,1, 11.094, 10626.729, 127.479, 52522.963 18/09/07,08:01:12,01,07,1, 11.9,1,1, 11.094, 10626.741, 127.469, 52522.937 18/09/07,08:01:12,02,07,1, 11.9,1,1, 11.094, 10626.737, 127.468, 52522.976 18/09/07,08:01:12,03,07,1, 11.9,1,1, 11.094, 10626.701, 127.454, 52522.924 18/09/07,08:01:12,04,07,1, 11.9,1,1, 11.094, 10626.712, 127.456, 52522.908 18/09/07,08:01:12,05,07,1, 11.9,1,1, 11.094, 10626.719, 127.471, 52522.920 18/09/07,08:01:12,06,07,1, 11.9,1,1, 11.094, 10626.706, 127.439, 52522.949 18/09/07,08:01:12,07,07,1, 11.9,1,1, 11.094, 10626.696, 127.421, 52522.939 18/09/07,08:01:12,08,07,1, 11.9,1,1, 11.094, 10626.683, 127.422, 52522.960 18/09/07,08:01:12,09,07,1, 11.9,1,1, 11.094, 10626.676, 127.430, 52522.920 18/09/07,08:01:12,10,07,1, 11.9,1,1, 11.094, 10626.697, 127.431, 52522.916 18/09/07,08:01:12,11,07,1, 11.9,1,1, 11.094, 10626.662, 127.404, 52522.924 18/09/07,08:01:12,12,07,1, 11.9,1,1, 11.094, 10626.685, 127.397, 52522.929 18/09/07,08:01:12,13,07,1, 11.9,1,1, 11.094, 10626.655, 127.387, 52522.929 18/09/07,08:01:12,14,07,1, 11.9,1,1, 11.094, 10626.663, 127.400, 52522.939 18/09/07,08:01:12,15,07,1, 11.9,1,1, 11.094, 10626.657, 127.405, 52522.951 18/09/07,08:01:12,16,07,1, 11.9,1,1, 11.094, 10626.656, 127.394, 52522.981 18/09/07,08:01:12,17,07,1, 11.9,1,1, 11.094, 10626.691, 127.376, 52522.942 18/09/07,08:01:12,18,07,1, 11.9,1,1, 11.094, 10626.661, 127.380, 52522.989 18/09/07,08:01:12,19,07,1, 11.9,1,1, 11.094, 10626.667, 127.374, 52522.957 18/09/07,08:01:13,00,07,1, 11.9,1,1, 11.097, 10626.662, 127.374, 52522.957 18/09/07,08:01:13,01,07,1, 11.9,1,1, 11.097, 10626.638, 127.378, 52522.940 18/09/07,08:01:13,02,07,1, 11.9,1,1, 11.097, 10626.627, 127.408, 52522.913 18/09/07,08:01:13,03,07,1, 11.9,1,1, 11.097, 10626.621, 127.374, 52522.924 18/09/07,08:01:13,04,07,1, 11.9,1,1, 11.097, 10626.625, 127.390, 52522.918 18/09/07,08:01:13,05,07,1, 11.9,1,1, 11.097, 10626.632, 127.408, 52522.939 18/09/07,08:01:13,06,07,1, 11.9,1,1, 11.097, 10626.629, 127.378, 52522.919 18/09/07,08:01:13,07,07,1, 11.9,1,1, 11.097, 10626.629, 127.383, 52522.934 18/09/07,08:01:13,08,07,1, 11.9,1,1, 11.097, 10626.604, 127.388, 52522.949 18/09/07,08:01:13,09,07,1, 11.9,1,1, 11.097, 10626.632, 127.363, 52522.921 18/09/07,08:01:13,10,07,1, 11.9,1,1, 11.097, 10626.595, 127.385, 52522.970 18/09/07,08:01:13,11,07,1, 11.9,1,1, 11.097, 10626.581, 127.377, 52522.935 18/09/07,08:01:13,12,07,1, 11.9,1,1, 11.097, 10626.586, 127.369, 52522.940 18/09/07,08:01:13,13,07,1, 11.9,1,1, 11.097, 10626.604, 127.355, 52522.944 18/09/07,08:01:13,14,07,1, 11.9,1,1, 11.097, 10626.583, 127.359, 52522.966 18/09/07,08:01:13,15,07,1, 11.9,1,1, 11.097, 10626.588, 127.364, 52522.953 18/09/07,08:01:13,16,07,1, 11.9,1,1, 11.097, 10626.544, 127.377, 52522.966 18/09/07,08:01:13,17,07,1, 11.9,1,1, 11.097, 10626.556, 127.356, 52522.940 18/09/07,08:01:13,18,07,1, 11.9,1,1, 11.097, 10626.559, 127.336, 52522.993 18/09/07,08:01:13,19,07,1, 11.9,1,1, 11.097, 10626.574, 127.355, 52522.956 18/09/07,08:01:14,00,07,1, 11.9,1,1, 11.097, 10626.570, 127.355, 52522.956 18/09/07,08:01:14,01,07,1, 11.9,1,1, 11.097, 10626.540, 127.346, 52522.951 18/09/07,08:01:14,02,07,1, 11.9,1,1, 11.097, 10626.534, 127.329, 52522.674 18/09/07,08:01:14,03,07,1, 11.9,1,1, 11.097, 10626.486, 127.357, 52522.976 18/09/07,08:01:14,04,07,1, 11.9,1,1, 11.097, 10626.514, 127.337, 52523.010 18/09/07,08:01:14,05,07,1, 11.9,1,1, 11.097, 10626.487, 127.340, 52522.933 18/09/07,08:01:14,06,07,1, 11.9,1,1, 11.097, 10626.502, 127.339, 52522.946 18/09/07,08:01:14,07,07,1, 11.9,1,1, 11.097, 10626.529, 127.355, 52522.929 18/09/07,08:01:14,08,07,1, 11.9,1,1, 11.097, 10626.521, 127.333, 52522.973 18/09/07,08:01:14,09,07,1, 11.9,1,1, 11.097, 10626.511, 127.351, 52522.934 18/09/07,08:01:14,10,07,1, 11.9,1,1, 11.097, 10626.513, 127.332, 52522.966 18/09/07,08:01:14,11,07,1, 11.9,1,1, 11.097, 10626.519, 127.336, 52522.969 18/09/07,08:01:14,12,07,1, 11.9,1,1, 11.097, 10626.502, 127.332, 52522.934 18/09/07,08:01:14,13,07,1, 11.9,1,1, 11.097, 10626.487, 127.350, 52522.941 18/09/07,08:01:14,14,07,1, 11.9,1,1, 11.097, 10626.505, 127.325, 52522.935 18/09/07,08:01:14,15,07,1, 11.9,1,1, 11.097, 10626.506, 127.328, 52522.910 18/09/07,08:01:14,16,07,1, 11.9,1,1, 11.097, 10626.474, 127.323, 52522.943 18/09/07,08:01:14,17,07,1, 11.9,1,1, 11.097, 10626.505, 127.334, 52522.961 18/09/07,08:01:14,18,07,1, 11.9,1,1, 11.097, 10626.493, 127.350, 52522.939 18/09/07,08:01:14,19,07,1, 11.9,1,1, 11.097, 10626.471, 127.357, 52522.954 18/09/07,08:01:15,00,07,1, 11.9,1,1, 11.095, 10626.470, 127.357, 52522.954 18/09/07,08:01:15,01,07,1, 11.9,1,1, 11.095, 10626.477, 127.361, 52522.961 18/09/07,08:01:15,02,07,1, 11.9,1,1, 11.095, 10626.464, 127.334, 52522.960 18/09/07,08:01:15,03,07,1, 11.9,1,1, 11.095, 10626.468, 127.386, 52522.947 18/09/07,08:01:15,04,07,1, 11.9,1,1, 11.095, 10626.461, 127.352, 52522.961 18/09/07,08:01:15,05,07,1, 11.9,1,1, 11.095, 10626.443, 127.346, 52522.976 18/09/07,08:01:15,06,07,1, 11.9,1,1, 11.095, 10626.441, 127.335, 52522.873 18/09/07,08:01:15,07,07,1, 11.9,1,1, 11.095, 10626.430, 127.356, 52522.941 18/09/07,08:01:15,08,07,1, 11.9,1,1, 11.095, 10626.461, 127.342, 52522.944 18/09/07,08:01:15,09,07,1, 11.9,1,1, 11.095, 10626.440, 127.334, 52522.927 18/09/07,08:01:15,10,07,1, 11.9,1,1, 11.095, 10626.414, 127.345, 52522.895 18/09/07,08:01:15,11,07,1, 11.9,1,1, 11.095, 10626.436, 127.349, 52522.937 18/09/07,08:01:15,12,07,1, 11.9,1,1, 11.095, 10626.429, 127.366, 52522.923 18/09/07,08:01:15,13,07,1, 11.9,1,1, 11.095, 10626.412, 127.370, 52522.913 18/09/07,08:01:15,14,07,1, 11.9,1,1, 11.095, 10626.404, 127.370, 52522.919 18/09/07,08:01:15,15,07,1, 11.9,1,1, 11.095, 10626.406, 127.360, 52522.885 18/09/07,08:01:15,16,07,1, 11.9,1,1, 11.095, 10626.389, 127.370, 52522.920 18/09/07,08:01:15,17,07,1, 11.9,1,1, 11.095, 10626.397, 127.366, 52522.885 18/09/07,08:01:15,18,07,1, 11.9,1,1, 11.095, 10626.390, 127.350, 52522.906 18/09/07,08:01:15,19,07,1, 11.9,1,1, 11.095, 10626.414, 127.381, 52522.914 18/09/07,08:01:16,00,07,1, 11.8,1,1, 11.097, 10626.411, 127.381, 52522.914 18/09/07,08:01:16,01,07,1, 11.8,1,1, 11.097, 10626.386, 127.371, 52522.933 18/09/07,08:01:16,02,07,1, 11.8,1,1, 11.097, 10626.388, 127.381, 52522.956 18/09/07,08:01:16,03,07,1, 11.8,1,1, 11.097, 10626.372, 127.402, 52522.969 18/09/07,08:01:16,04,07,1, 11.8,1,1, 11.097, 10626.432, 127.406, 52522.952 18/09/07,08:01:16,05,07,1, 11.8,1,1, 11.097, 10626.413, 127.400, 52522.935 18/09/07,08:01:16,06,07,1, 11.8,1,1, 11.097, 10626.403, 127.402, 52522.917 18/09/07,08:01:16,07,07,1, 11.8,1,1, 11.097, 10626.380, 127.423, 52522.946 18/09/07,08:01:16,08,07,1, 11.8,1,1, 11.097, 10626.396, 127.369, 52522.952 18/09/07,08:01:16,09,07,1, 11.8,1,1, 11.097, 10626.387, 127.392, 52522.896 18/09/07,08:01:16,10,07,1, 11.8,1,1, 11.097, 10626.390, 127.422, 52522.925 18/09/07,08:01:16,11,07,1, 11.8,1,1, 11.097, 10626.373, 127.417, 52522.922 18/09/07,08:01:16,12,07,1, 11.8,1,1, 11.097, 10626.399, 127.403, 52522.911 18/09/07,08:01:16,13,07,1, 11.8,1,1, 11.097, 10626.398, 127.433, 52522.932 18/09/07,08:01:16,14,07,1, 11.8,1,1, 11.097, 10626.379, 127.416, 52522.935 18/09/07,08:01:16,15,07,1, 11.8,1,1, 11.097, 10626.395, 127.435, 52522.964 18/09/07,08:01:16,16,07,1, 11.8,1,1, 11.097, 10626.363, 127.420, 52522.978 18/09/07,08:01:16,17,07,1, 11.8,1,1, 11.097, 10626.408, 127.447, 52522.991 18/09/07,08:01:16,18,07,1, 11.8,1,1, 11.097, 10626.373, 127.397, 52522.959 18/09/07,08:01:16,19,07,1, 11.8,1,1, 11.097, 10626.384, 127.465, 52522.954 18/09/07,08:01:17,00,07,1, 11.9,1,1, 11.095, 10626.378, 127.465, 52522.954 18/09/07,08:01:17,01,07,1, 11.9,1,1, 11.095, 10626.361, 127.441, 52522.949 18/09/07,08:01:17,02,07,1, 11.9,1,1, 11.095, 10626.369, 127.455, 52522.950 18/09/07,08:01:17,03,07,1, 11.9,1,1, 11.095, 10626.362, 127.452, 52522.982 18/09/07,08:01:17,04,07,1, 11.9,1,1, 11.095, 10626.348, 127.421, 52522.957 18/09/07,08:01:17,05,07,1, 11.9,1,1, 11.095, 10626.347, 127.451, 52522.960 18/09/07,08:01:17,06,07,1, 11.9,1,1, 11.095, 10626.356, 127.450, 52522.966 18/09/07,08:01:17,07,07,1, 11.9,1,1, 11.095, 10626.352, 127.455, 52522.959 18/09/07,08:01:17,08,07,1, 11.9,1,1, 11.095, 10626.337, 127.453, 52522.964 18/09/07,08:01:17,09,07,1, 11.9,1,1, 11.095, 10626.348, 127.480, 52522.966 18/09/07,08:01:17,10,07,1, 11.9,1,1, 11.095, 10626.355, 127.487, 52522.971 18/09/07,08:01:17,11,07,1, 11.9,1,1, 11.095, 10626.346, 127.457, 52523.016 18/09/07,08:01:17,12,07,1, 11.9,1,1, 11.095, 10626.342, 127.486, 52522.962 18/09/07,08:01:17,13,07,1, 11.9,1,1, 11.095, 10626.377, 127.482, 52522.967 18/09/07,08:01:17,14,07,1, 11.9,1,1, 11.095, 10626.347, 127.510, 52523.003 18/09/07,08:01:17,15,07,1, 11.9,1,1, 11.095, 10626.338, 127.500, 52522.995 18/09/07,08:01:17,16,07,1, 11.9,1,1, 11.095, 10626.342, 127.497, 52522.974 18/09/07,08:01:17,17,07,1, 11.9,1,1, 11.095, 10626.360, 127.496, 52522.965 18/09/07,08:01:17,18,07,1, 11.9,1,1, 11.095, 10626.365, 127.508, 52522.968 18/09/07,08:01:17,19,07,1, 11.9,1,1, 11.095, 10626.366, 127.534, 52523.012 18/09/07,08:01:18,00,07,1, 11.8,1,1, 11.098, 10626.361, 127.534, 52523.012 18/09/07,08:01:18,01,07,1, 11.8,1,1, 11.098, 10626.326, 127.539, 52522.983 18/09/07,08:01:18,02,07,1, 11.8,1,1, 11.098, 10626.362, 127.545, 52523.003 18/09/07,08:01:18,03,07,1, 11.8,1,1, 11.098, 10626.373, 127.531, 52523.000 18/09/07,08:01:18,04,07,1, 11.8,1,1, 11.098, 10626.347, 127.524, 52522.988 18/09/07,08:01:18,05,07,1, 11.8,1,1, 11.098, 10626.345, 127.548, 52523.033 18/09/07,08:01:18,06,07,1, 11.8,1,1, 11.098, 10626.360, 127.581, 52523.011 18/09/07,08:01:18,07,07,1, 11.8,1,1, 11.098, 10626.363, 127.535, 52522.985 18/09/07,08:01:18,08,07,1, 11.8,1,1, 11.098, 10626.362, 127.539, 52522.984 18/09/07,08:01:18,09,07,1, 11.8,1,1, 11.098, 10626.327, 127.525, 52522.999 18/09/07,08:01:18,10,07,1, 11.8,1,1, 11.098, 10626.347, 127.536, 52523.028 18/09/07,08:01:18,11,07,1, 11.8,1,1, 11.098, 10626.349, 127.559, 52522.995 18/09/07,08:01:18,12,07,1, 11.8,1,1, 11.098, 10626.311, 127.566, 52522.989 18/09/07,08:01:18,13,07,1, 11.8,1,1, 11.098, 10626.309, 127.557, 52523.021 18/09/07,08:01:18,14,07,1, 11.8,1,1, 11.098, 10626.306, 127.533, 52523.028 18/09/07,08:01:18,15,07,1, 11.8,1,1, 11.098, 10626.317, 127.570, 52522.995 18/09/07,08:01:18,16,07,1, 11.8,1,1, 11.098, 10626.330, 127.576, 52523.000 18/09/07,08:01:18,17,07,1, 11.8,1,1, 11.098, 10626.326, 127.581, 52522.989 18/09/07,08:01:18,18,07,1, 11.8,1,1, 11.098, 10626.316, 127.571, 52522.978 18/09/07,08:01:18,19,07,1, 11.8,1,1, 11.098, 10626.311, 127.583, 52522.985 18/09/07,08:01:19,00,07,1, 11.8,1,1, 11.096, 10626.303, 127.583, 52522.985 18/09/07,08:01:19,01,07,1, 11.8,1,1, 11.096, 10626.310, 127.594, 52522.996 18/09/07,08:01:19,02,07,1, 11.8,1,1, 11.096, 10626.331, 127.587, 52523.016 18/09/07,08:01:19,03,07,1, 11.8,1,1, 11.096, 10626.305, 127.583, 52522.983 18/09/07,08:01:19,04,07,1, 11.8,1,1, 11.096, 10626.303, 127.586, 52523.013 18/09/07,08:01:19,05,07,1, 11.8,1,1, 11.096, 10626.301, 127.605, 52523.051 18/09/07,08:01:19,06,07,1, 11.8,1,1, 11.096, 10626.342, 127.622, 52523.068 18/09/07,08:01:19,07,07,1, 11.8,1,1, 11.096, 10626.340, 127.584, 52523.024 18/09/07,08:01:19,08,07,1, 11.8,1,1, 11.096, 10626.312, 127.608, 52523.040 18/09/07,08:01:19,09,07,1, 11.8,1,1, 11.096, 10626.327, 127.612, 52523.023 18/09/07,08:01:19,10,07,1, 11.8,1,1, 11.096, 10626.320, 127.632, 52523.033 18/09/07,08:01:19,11,07,1, 11.8,1,1, 11.096, 10626.301, 127.630, 52523.018 18/09/07,08:01:19,12,07,1, 11.8,1,1, 11.096, 10626.310, 127.618, 52523.014 18/09/07,08:01:19,13,07,1, 11.8,1,1, 11.096, 10626.315, 127.631, 52523.023 18/09/07,08:01:19,14,07,1, 11.8,1,1, 11.096, 10626.321, 127.651, 52523.042 18/09/07,08:01:19,15,07,1, 11.8,1,1, 11.096, 10626.342, 127.648, 52523.039 18/09/07,08:01:19,16,07,1, 11.8,1,1, 11.096, 10626.314, 127.640, 52523.019 18/09/07,08:01:19,17,07,1, 11.8,1,1, 11.096, 10626.312, 127.656, 52522.999 18/09/07,08:01:19,18,07,1, 11.8,1,1, 11.096, 10626.328, 127.648, 52523.028 18/09/07,08:01:19,19,07,1, 11.8,1,1, 11.096, 10626.336, 127.685, 52523.039 18/09/07,08:01:20,00,07,1, 11.8,1,1, 11.098, 10626.336, 127.685, 52523.039 18/09/07,08:01:20,01,07,1, 11.8,1,1, 11.098, 10626.316, 127.667, 52523.056 18/09/07,08:01:20,02,07,1, 11.8,1,1, 11.098, 10626.322, 127.661, 52523.086 18/09/07,08:01:20,03,07,1, 11.8,1,1, 11.098, 10626.304, 127.667, 52523.059 18/09/07,08:01:20,04,07,1, 11.8,1,1, 11.098, 10626.323, 127.665, 52523.012 18/09/07,08:01:20,05,07,1, 11.8,1,1, 11.098, 10626.301, 127.674, 52523.090 18/09/07,08:01:20,06,07,1, 11.8,1,1, 11.098, 10626.302, 127.669, 52523.043 18/09/07,08:01:20,07,07,1, 11.8,1,1, 11.098, 10626.320, 127.661, 52523.012 18/09/07,08:01:20,08,07,1, 11.8,1,1, 11.098, 10626.318, 127.673, 52523.016 18/09/07,08:01:20,09,07,1, 11.8,1,1, 11.098, 10626.318, 127.673, 52523.020 18/09/07,08:01:20,10,07,1, 11.8,1,1, 11.098, 10626.337, 127.678, 52523.048 18/09/07,08:01:20,11,07,1, 11.8,1,1, 11.098, 10626.321, 127.677, 52523.026 18/09/07,08:01:20,12,07,1, 11.8,1,1, 11.098, 10626.292, 127.690, 52523.019 18/09/07,08:01:20,13,07,1, 11.8,1,1, 11.098, 10626.336, 127.701, 52523.043 18/09/07,08:01:20,14,07,1, 11.8,1,1, 11.098, 10626.324, 127.705, 52523.043 18/09/07,08:01:20,15,07,1, 11.8,1,1, 11.098, 10626.334, 127.660, 52522.877 18/09/07,08:01:20,16,07,1, 11.8,1,1, 11.098, 10626.344, 127.671, 52522.965 18/09/07,08:01:20,17,07,1, 11.8,1,1, 11.098, 10626.353, 127.682, 52523.031 18/09/07,08:01:20,18,07,1, 11.8,1,1, 11.098, 10626.360, 127.709, 52523.032 18/09/07,08:01:20,19,07,1, 11.8,1,1, 11.098, 10626.358, 127.677, 52523.045 18/09/07,08:01:21,00,07,1, 11.9,1,1, 11.097, 10626.353, 127.677, 52523.045 18/09/07,08:01:21,01,07,1, 11.9,1,1, 11.097, 10626.351, 127.687, 52523.037 18/09/07,08:01:21,02,07,1, 11.9,1,1, 11.097, 10626.377, 127.725, 52523.084 18/09/07,08:01:21,03,07,1, 11.9,1,1, 11.097, 10626.390, 127.711, 52523.091 18/09/07,08:01:21,04,07,1, 11.9,1,1, 11.097, 10626.374, 127.697, 52523.053 18/09/07,08:01:21,05,07,1, 11.9,1,1, 11.097, 10626.372, 127.727, 52523.065 18/09/07,08:01:21,06,07,1, 11.9,1,1, 11.097, 10626.392, 127.711, 52523.063 18/09/07,08:01:21,07,07,1, 11.9,1,1, 11.097, 10626.398, 127.727, 52523.063 18/09/07,08:01:21,08,07,1, 11.9,1,1, 11.097, 10626.398, 127.731, 52523.081 18/09/07,08:01:21,09,07,1, 11.9,1,1, 11.097, 10626.384, 127.704, 52523.051 18/09/07,08:01:21,10,07,1, 11.9,1,1, 11.097, 10626.406, 127.722, 52523.055 18/09/07,08:01:21,11,07,1, 11.9,1,1, 11.097, 10626.422, 127.749, 52523.043 18/09/07,08:01:21,12,07,1, 11.9,1,1, 11.097, 10626.419, 127.753, 52523.057 18/09/07,08:01:21,13,07,1, 11.9,1,1, 11.097, 10626.418, 127.746, 52523.067 18/09/07,08:01:21,14,07,1, 11.9,1,1, 11.097, 10626.382, 127.719, 52523.097 18/09/07,08:01:21,15,07,1, 11.9,1,1, 11.097, 10626.405, 127.746, 52523.066 18/09/07,08:01:21,16,07,1, 11.9,1,1, 11.097, 10626.432, 127.759, 52523.076 18/09/07,08:01:21,17,07,1, 11.9,1,1, 11.097, 10626.427, 127.764, 52523.102 18/09/07,08:01:21,18,07,1, 11.9,1,1, 11.097, 10626.425, 127.740, 52523.065 18/09/07,08:01:21,19,07,1, 11.9,1,1, 11.097, 10626.416, 127.764, 52523.076 18/09/07,08:01:22,00,07,1, 11.8,1,1, 11.098, 10626.411, 127.764, 52523.076 18/09/07,08:01:22,01,07,1, 11.8,1,1, 11.098, 10626.420, 127.757, 52523.054 18/09/07,08:01:22,02,07,1, 11.8,1,1, 11.098, 10626.430, 127.736, 52523.099 18/09/07,08:01:22,03,07,1, 11.8,1,1, 11.098, 10626.417, 127.708, 52523.070 18/09/07,08:01:22,04,07,1, 11.8,1,1, 11.098, 10626.415, 127.729, 52523.040 18/09/07,08:01:22,05,07,1, 11.8,1,1, 11.098, 10626.455, 127.757, 52523.070 18/09/07,08:01:22,06,07,1, 11.8,1,1, 11.098, 10626.451, 127.767, 52523.077 18/09/07,08:01:22,07,07,1, 11.8,1,1, 11.098, 10626.486, 127.760, 52523.061 18/09/07,08:01:22,08,07,1, 11.8,1,1, 11.098, 10626.450, 127.749, 52523.093 18/09/07,08:01:22,09,07,1, 11.8,1,1, 11.098, 10626.455, 127.747, 52523.101 18/09/07,08:01:22,10,07,1, 11.8,1,1, 11.098, 10626.499, 127.778, 52523.097 18/09/07,08:01:22,11,07,1, 11.8,1,1, 11.098, 10626.509, 127.748, 52523.082 18/09/07,08:01:22,12,07,1, 11.8,1,1, 11.098, 10626.480, 127.747, 52523.078 18/09/07,08:01:22,13,07,1, 11.8,1,1, 11.098, 10626.511, 127.731, 52523.090 18/09/07,08:01:22,14,07,1, 11.8,1,1, 11.098, 10626.534, 127.765, 52523.090 18/09/07,08:01:22,15,07,1, 11.8,1,1, 11.098, 10626.537, 127.743, 52523.075 18/09/07,08:01:22,16,07,1, 11.8,1,1, 11.098, 10626.535, 127.756, 52523.058 18/09/07,08:01:22,17,07,1, 11.8,1,1, 11.098, 10626.539, 127.746, 52523.047 18/09/07,08:01:22,18,07,1, 11.8,1,1, 11.098, 10626.530, 127.779, 52523.054 18/09/07,08:01:22,19,07,1, 11.8,1,1, 11.098, 10626.542, 127.749, 52523.063 18/09/07,08:01:23,00,07,1, 11.9,1,1, 11.095, 10626.537, 127.749, 52523.063 18/09/07,08:01:23,01,07,1, 11.9,1,1, 11.095, 10626.528, 127.756, 52523.069 18/09/07,08:01:23,02,07,1, 11.9,1,1, 11.095, 10626.513, 127.764, 52523.071 18/09/07,08:01:23,03,07,1, 11.9,1,1, 11.095, 10626.505, 127.747, 52523.065 18/09/07,08:01:23,04,07,1, 11.9,1,1, 11.095, 10626.548, 127.805, 52523.105 18/09/07,08:01:23,05,07,1, 11.9,1,1, 11.095, 10626.532, 127.774, 52523.096 18/09/07,08:01:23,06,07,1, 11.9,1,1, 11.095, 10626.522, 127.771, 52523.067 18/09/07,08:01:23,07,07,1, 11.9,1,1, 11.095, 10626.537, 127.771, 52523.069 18/09/07,08:01:23,08,07,1, 11.9,1,1, 11.095, 10626.515, 127.800, 52523.070 18/09/07,08:01:23,09,07,1, 11.9,1,1, 11.095, 10626.553, 127.801, 52523.083 18/09/07,08:01:23,10,07,1, 11.9,1,1, 11.095, 10626.542, 127.784, 52523.076 18/09/07,08:01:23,11,07,1, 11.9,1,1, 11.095, 10626.526, 127.772, 52523.042 18/09/07,08:01:23,12,07,1, 11.9,1,1, 11.095, 10626.526, 127.811, 52523.044 18/09/07,08:01:23,13,07,1, 11.9,1,1, 11.095, 10626.527, 127.799, 52523.086 18/09/07,08:01:23,14,07,1, 11.9,1,1, 11.095, 10626.533, 127.784, 52523.080 18/09/07,08:01:23,15,07,1, 11.9,1,1, 11.095, 10626.533, 127.793, 52523.064 18/09/07,08:01:23,16,07,1, 11.9,1,1, 11.095, 10626.526, 127.800, 52523.054 18/09/07,08:01:23,17,07,1, 11.9,1,1, 11.095, 10626.512, 127.777, 52523.074 18/09/07,08:01:23,18,07,1, 11.9,1,1, 11.095, 10626.524, 127.822, 52523.086 18/09/07,08:01:23,19,07,1, 11.9,1,1, 11.095, 10626.523, 127.799, 52523.075 18/09/07,08:01:24,00,07,1, 11.8,1,1, 11.097, 10626.520, 127.799, 52523.075 18/09/07,08:01:24,01,07,1, 11.8,1,1, 11.097, 10626.519, 127.817, 52523.063 18/09/07,08:01:24,02,07,1, 11.8,1,1, 11.097, 10626.521, 127.842, 52523.057 18/09/07,08:01:24,03,07,1, 11.8,1,1, 11.097, 10626.551, 127.831, 52523.077 18/09/07,08:01:24,04,07,1, 11.8,1,1, 11.097, 10626.516, 127.788, 52523.078 18/09/07,08:01:24,05,07,1, 11.8,1,1, 11.097, 10626.544, 127.822, 52523.100 18/09/07,08:01:24,06,07,1, 11.8,1,1, 11.097, 10626.523, 127.800, 52523.097 18/09/07,08:01:24,07,07,1, 11.8,1,1, 11.097, 10626.541, 127.831, 52523.080 18/09/07,08:01:24,08,07,1, 11.8,1,1, 11.097, 10626.526, 127.826, 52523.090 18/09/07,08:01:24,09,07,1, 11.8,1,1, 11.097, 10626.530, 127.802, 52523.084 18/09/07,08:01:24,10,07,1, 11.8,1,1, 11.097, 10626.524, 127.817, 52522.877 18/09/07,08:01:24,11,07,1, 11.8,1,1, 11.097, 10626.525, 127.813, 52523.033 18/09/07,08:01:24,12,07,1, 11.8,1,1, 11.097, 10626.510, 127.809, 52522.992 18/09/07,08:01:24,13,07,1, 11.8,1,1, 11.097, 10626.526, 127.836, 52523.100 18/09/07,08:01:24,14,07,1, 11.8,1,1, 11.097, 10626.552, 127.869, 52523.082 18/09/07,08:01:24,15,07,1, 11.8,1,1, 11.097, 10626.537, 127.847, 52523.080 18/09/07,08:01:24,16,07,1, 11.8,1,1, 11.097, 10626.547, 127.871, 52523.122 18/09/07,08:01:24,17,07,1, 11.8,1,1, 11.097, 10626.543, 127.806, 52523.057 18/09/07,08:01:24,18,07,1, 11.8,1,1, 11.097, 10626.535, 127.832, 52523.063 18/09/07,08:01:24,19,07,1, 11.8,1,1, 11.097, 10626.571, 127.821, 52523.071 18/09/07,08:01:25,00,07,1, 11.9,1,1, 11.099, 10626.570, 127.821, 52523.071 18/09/07,08:01:25,01,07,1, 11.9,1,1, 11.099, 10626.568, 127.841, 52523.140 18/09/07,08:01:25,02,07,1, 11.9,1,1, 11.099, 10626.565, 127.835, 52523.050 18/09/07,08:01:25,03,07,1, 11.9,1,1, 11.099, 10626.530, 127.833, 52523.103 18/09/07,08:01:25,04,07,1, 11.9,1,1, 11.099, 10626.531, 127.835, 52523.077 18/09/07,08:01:25,05,07,1, 11.9,1,1, 11.099, 10626.522, 127.839, 52523.101 18/09/07,08:01:25,06,07,1, 11.9,1,1, 11.099, 10626.551, 127.881, 52523.085 18/09/07,08:01:25,07,07,1, 11.9,1,1, 11.099, 10626.560, 127.861, 52523.112 18/09/07,08:01:25,08,07,1, 11.9,1,1, 11.099, 10626.558, 127.849, 52523.064 18/09/07,08:01:25,09,07,1, 11.9,1,1, 11.099, 10626.559, 127.891, 52523.117 18/09/07,08:01:25,10,07,1, 11.9,1,1, 11.099, 10626.534, 127.884, 52523.086 18/09/07,08:01:25,11,07,1, 11.9,1,1, 11.099, 10626.517, 127.878, 52523.064 18/09/07,08:01:25,12,07,1, 11.9,1,1, 11.099, 10626.513, 127.892, 52523.095 18/09/07,08:01:25,13,07,1, 11.9,1,1, 11.099, 10626.512, 127.896, 52523.085 18/09/07,08:01:25,14,07,1, 11.9,1,1, 11.099, 10626.504, 127.880, 52523.115 18/09/07,08:01:25,15,07,1, 11.9,1,1, 11.099, 10626.513, 127.884, 52523.089 18/09/07,08:01:25,16,07,1, 11.9,1,1, 11.099, 10626.542, 127.871, 52523.077 18/09/07,08:01:25,17,07,1, 11.9,1,1, 11.099, 10626.518, 127.862, 52523.061 18/09/07,08:01:25,18,07,1, 11.9,1,1, 11.099, 10626.529, 127.901, 52523.067 18/09/07,08:01:25,19,07,1, 11.9,1,1, 11.099, 10626.515, 127.880, 52523.089 18/09/07,08:01:26,00,08,1, 11.9,1,1, 11.096, 10626.512, 127.880, 52523.089 18/09/07,08:01:26,01,08,1, 11.9,1,1, 11.096, 10626.512, 127.875, 52523.070 18/09/07,08:01:26,02,08,1, 11.9,1,1, 11.096, 10626.512, 127.887, 52523.065 18/09/07,08:01:26,03,08,1, 11.9,1,1, 11.096, 10626.506, 127.892, 52523.099 18/09/07,08:01:26,04,08,1, 11.9,1,1, 11.096, 10626.505, 127.879, 52523.084 18/09/07,08:01:26,05,08,1, 11.9,1,1, 11.096, 10626.504, 127.882, 52523.081 18/09/07,08:01:26,06,08,1, 11.9,1,1, 11.096, 10626.503, 127.883, 52523.052 18/09/07,08:01:26,07,08,1, 11.9,1,1, 11.096, 10626.511, 127.861, 52523.081 18/09/07,08:01:26,08,08,1, 11.9,1,1, 11.096, 10626.509, 127.894, 52523.083 18/09/07,08:01:26,09,08,1, 11.9,1,1, 11.096, 10626.510, 127.890, 52523.085 18/09/07,08:01:26,10,08,1, 11.9,1,1, 11.096, 10626.522, 127.866, 52523.059 18/09/07,08:01:26,11,08,1, 11.9,1,1, 11.096, 10626.466, 127.880, 52523.182 18/09/07,08:01:26,12,08,1, 11.9,1,1, 11.096, 10626.492, 127.879, 52523.221 18/09/07,08:01:26,13,08,1, 11.9,1,1, 11.096, 10626.501, 127.889, 52523.073 18/09/07,08:01:26,14,08,1, 11.9,1,1, 11.096, 10626.497, 127.892, 52523.106 18/09/07,08:01:26,15,08,1, 11.9,1,1, 11.096, 10626.502, 127.903, 52523.086 18/09/07,08:01:26,16,08,1, 11.9,1,1, 11.096, 10626.505, 127.897, 52523.060 18/09/07,08:01:26,17,08,1, 11.9,1,1, 11.096, 10626.495, 127.873, 52523.077 18/09/07,08:01:26,18,08,1, 11.9,1,1, 11.096, 10626.493, 127.914, 52523.063 18/09/07,08:01:26,19,08,1, 11.9,1,1, 11.096, 10626.511, 127.879, 52523.039 18/09/07,08:01:27,00,08,1, 11.8,1,1, 11.100, 10626.503, 127.879, 52523.039 18/09/07,08:01:27,01,08,1, 11.8,1,1, 11.100, 10626.499, 127.886, 52523.069 18/09/07,08:01:27,02,08,1, 11.8,1,1, 11.100, 10626.478, 127.895, 52523.087 18/09/07,08:01:27,03,08,1, 11.8,1,1, 11.100, 10626.474, 127.907, 52523.078 18/09/07,08:01:27,04,08,1, 11.8,1,1, 11.100, 10626.461, 127.885, 52523.049 18/09/07,08:01:27,05,08,1, 11.8,1,1, 11.100, 10626.485, 127.883, 52523.040 18/09/07,08:01:27,06,08,1, 11.8,1,1, 11.100, 10626.480, 127.866, 52523.034 18/09/07,08:01:27,07,08,1, 11.8,1,1, 11.100, 10626.485, 127.869, 52523.016 18/09/07,08:01:27,08,08,1, 11.8,1,1, 11.100, 10626.481, 127.859, 52523.062 18/09/07,08:01:27,09,08,1, 11.8,1,1, 11.100, 10626.484, 127.889, 52523.022 18/09/07,08:01:27,10,08,1, 11.8,1,1, 11.100, 10626.486, 127.867, 52523.048 18/09/07,08:01:27,11,08,1, 11.8,1,1, 11.100, 10626.462, 127.880, 52523.033 18/09/07,08:01:27,12,08,1, 11.8,1,1, 11.100, 10626.460, 127.891, 52523.063 18/09/07,08:01:27,13,08,1, 11.8,1,1, 11.100, 10626.461, 127.867, 52523.076 18/09/07,08:01:27,14,08,1, 11.8,1,1, 11.100, 10626.444, 127.861, 52523.027 18/09/07,08:01:27,15,08,1, 11.8,1,1, 11.100, 10626.454, 127.888, 52523.065 18/09/07,08:01:27,16,08,1, 11.8,1,1, 11.100, 10626.436, 127.856, 52523.050 18/09/07,08:01:27,17,08,1, 11.8,1,1, 11.100, 10626.429, 127.845, 52523.031 18/09/07,08:01:27,18,08,1, 11.8,1,1, 11.100, 10626.441, 127.881, 52523.059 18/09/07,08:01:27,19,08,1, 11.8,1,1, 11.100, 10626.441, 127.855, 52523.013 18/09/07,08:01:28,00,08,1, 11.9,1,1, 11.100, 10626.436, 127.855, 52523.013 18/09/07,08:01:28,01,08,1, 11.9,1,1, 11.100, 10626.430, 127.868, 52523.050 18/09/07,08:01:28,02,08,1, 11.9,1,1, 11.100, 10626.426, 127.862, 52523.060 18/09/07,08:01:28,03,08,1, 11.9,1,1, 11.100, 10626.431, 127.860, 52523.040 18/09/07,08:01:28,04,08,1, 11.9,1,1, 11.100, 10626.435, 127.851, 52523.010 18/09/07,08:01:28,05,08,1, 11.9,1,1, 11.100, 10626.420, 127.871, 52523.034 18/09/07,08:01:28,06,08,1, 11.9,1,1, 11.100, 10626.433, 127.885, 52523.048 18/09/07,08:01:28,07,08,1, 11.9,1,1, 11.100, 10626.442, 127.857, 52523.047 18/09/07,08:01:28,08,08,1, 11.9,1,1, 11.100, 10626.400, 127.860, 52523.052 18/09/07,08:01:28,09,08,1, 11.9,1,1, 11.100, 10626.409, 127.868, 52523.059 18/09/07,08:01:28,10,08,1, 11.9,1,1, 11.100, 10626.418, 127.842, 52523.072 18/09/07,08:01:28,11,08,1, 11.9,1,1, 11.100, 10626.411, 127.845, 52523.142 18/09/07,08:01:28,12,08,1, 11.9,1,1, 11.100, 10626.407, 127.833, 52523.062 18/09/07,08:01:28,13,08,1, 11.9,1,1, 11.100, 10626.400, 127.846, 52523.033 18/09/07,08:01:28,14,08,1, 11.9,1,1, 11.100, 10626.431, 127.832, 52523.047 18/09/07,08:01:28,15,08,1, 11.9,1,1, 11.100, 10626.408, 127.850, 52523.056 18/09/07,08:01:28,16,08,1, 11.9,1,1, 11.100, 10626.402, 127.844, 52523.096 18/09/07,08:01:28,17,08,1, 11.9,1,1, 11.100, 10626.397, 127.817, 52523.042 18/09/07,08:01:28,18,08,1, 11.9,1,1, 11.100, 10626.365, 127.827, 52523.057 18/09/07,08:01:28,19,08,1, 11.9,1,1, 11.100, 10626.378, 127.845, 52523.033 18/09/07,08:01:29,00,08,1, 11.8,1,1, 11.098, 10626.378, 127.845, 52523.033 18/09/07,08:01:29,01,08,1, 11.8,1,1, 11.098, 10626.385, 127.832, 52523.041 18/09/07,08:01:29,02,08,1, 11.8,1,1, 11.098, 10626.356, 127.842, 52523.034 18/09/07,08:01:29,03,08,1, 11.8,1,1, 11.098, 10626.347, 127.798, 52523.050 18/09/07,08:01:29,04,08,1, 11.8,1,1, 11.098, 10626.365, 127.808, 52523.046 18/09/07,08:01:29,05,08,1, 11.8,1,1, 11.098, 10626.358, 127.819, 52523.019 18/09/07,08:01:29,06,08,1, 11.8,1,1, 11.098, 10626.368, 127.807, 52523.048 18/09/07,08:01:29,07,08,1, 11.8,1,1, 11.098, 10626.347, 127.799, 52523.012 18/09/07,08:01:29,08,08,1, 11.8,1,1, 11.098, 10626.368, 127.812, 52523.048 18/09/07,08:01:29,09,08,1, 11.8,1,1, 11.098, 10626.365, 127.816, 52523.049 18/09/07,08:01:29,10,08,1, 11.8,1,1, 11.098, 10626.335, 127.814, 52523.048 18/09/07,08:01:29,11,08,1, 11.8,1,1, 11.098, 10626.373, 127.808, 52523.025 18/09/07,08:01:29,12,08,1, 11.8,1,1, 11.098, 10626.340, 127.800, 52523.036 18/09/07,08:01:29,13,08,1, 11.8,1,1, 11.098, 10626.342, 127.796, 52523.046 18/09/07,08:01:29,14,08,1, 11.8,1,1, 11.098, 10626.338, 127.778, 52523.023 18/09/07,08:01:29,15,08,1, 11.8,1,1, 11.098, 10626.348, 127.781, 52523.019 18/09/07,08:01:29,16,08,1, 11.8,1,1, 11.098, 10626.369, 127.769, 52523.082 18/09/07,08:01:29,17,08,1, 11.8,1,1, 11.098, 10626.331, 127.742, 52523.002 18/09/07,08:01:29,18,08,1, 11.8,1,1, 11.098, 10626.332, 127.750, 52523.033 18/09/07,08:01:29,19,08,1, 11.8,1,1, 11.098, 10626.335, 127.770, 52523.005 18/09/07,08:01:30,00,08,1, 11.9,1,1, 11.102, 10626.328, 127.770, 52523.005 18/09/07,08:01:30,01,08,1, 11.9,1,1, 11.102, 10626.353, 127.728, 52523.009 18/09/07,08:01:30,02,08,1, 11.9,1,1, 11.102, 10626.348, 127.745, 52523.081 18/09/07,08:01:30,03,08,1, 11.9,1,1, 11.102, 10626.346, 127.731, 52523.040 18/09/07,08:01:30,04,08,1, 11.9,1,1, 11.102, 10626.344, 127.723, 52523.045 18/09/07,08:01:30,05,08,1, 11.9,1,1, 11.102, 10626.308, 127.728, 52523.058 18/09/07,08:01:30,06,08,1, 11.9,1,1, 11.102, 10626.320, 127.738, 52523.034 18/09/07,08:01:30,07,08,1, 11.9,1,1, 11.102, 10626.336, 127.738, 52523.044 18/09/07,08:01:30,08,08,1, 11.9,1,1, 11.102, 10626.314, 127.757, 52523.043 18/09/07,08:01:30,09,08,1, 11.9,1,1, 11.102, 10626.327, 127.740, 52523.032 18/09/07,08:01:30,10,08,1, 11.9,1,1, 11.102, 10626.312, 127.737, 52523.075 18/09/07,08:01:30,11,08,1, 11.9,1,1, 11.102, 10626.291, 127.722, 52523.040 18/09/07,08:01:30,12,08,1, 11.9,1,1, 11.102, 10626.305, 127.758, 52523.059 18/09/07,08:01:30,13,08,1, 11.9,1,1, 11.102, 10626.294, 127.734, 52523.057 18/09/07,08:01:30,14,08,1, 11.9,1,1, 11.102, 10626.284, 127.733, 52523.052 18/09/07,08:01:30,15,08,1, 11.9,1,1, 11.102, 10626.283, 127.735, 52523.037 18/09/07,08:01:30,16,08,1, 11.9,1,1, 11.102, 10626.262, 127.716, 52523.011 18/09/07,08:01:30,17,08,1, 11.9,1,1, 11.102, 10626.275, 127.734, 52523.039 18/09/07,08:01:30,18,08,1, 11.9,1,1, 11.102, 10626.253, 127.720, 52523.031 18/09/07,08:01:30,19,08,1, 11.9,1,1, 11.102, 10626.270, 127.725, 52523.017 18/09/07,08:01:31,00,08,1, 11.9,1,1, 11.100, 10626.261, 127.725, 52523.017 18/09/07,08:01:31,01,08,1, 11.9,1,1, 11.100, 10626.259, 127.718, 52523.042 18/09/07,08:01:31,02,08,1, 11.9,1,1, 11.100, 10626.277, 127.709, 52523.052 18/09/07,08:01:31,03,08,1, 11.9,1,1, 11.100, 10626.270, 127.715, 52523.028 18/09/07,08:01:31,04,08,1, 11.9,1,1, 11.100, 10626.254, 127.702, 52522.996 18/09/07,08:01:31,05,08,1, 11.9,1,1, 11.100, 10626.259, 127.693, 52523.047 18/09/07,08:01:31,06,08,1, 11.9,1,1, 11.100, 10626.267, 127.693, 52523.014 18/09/07,08:01:31,07,08,1, 11.9,1,1, 11.100, 10626.281, 127.692, 52523.058 18/09/07,08:01:31,08,08,1, 11.9,1,1, 11.100, 10626.254, 127.719, 52522.999 18/09/07,08:01:31,09,08,1, 11.9,1,1, 11.100, 10626.254, 127.697, 52523.055 18/09/07,08:01:31,10,08,1, 11.9,1,1, 11.100, 10626.260, 127.676, 52523.002 18/09/07,08:01:31,11,08,1, 11.9,1,1, 11.100, 10626.259, 127.697, 52522.996 18/09/07,08:01:31,12,08,1, 11.9,1,1, 11.100, 10626.225, 127.724, 52523.014 18/09/07,08:01:31,13,08,1, 11.9,1,1, 11.100, 10626.234, 127.704, 52523.017 18/09/07,08:01:31,14,08,1, 11.9,1,1, 11.100, 10626.247, 127.672, 52522.993 18/09/07,08:01:31,15,08,1, 11.9,1,1, 11.100, 10626.244, 127.694, 52523.046 18/09/07,08:01:31,16,08,1, 11.9,1,1, 11.100, 10626.231, 127.697, 52523.029 18/09/07,08:01:31,17,08,1, 11.9,1,1, 11.100, 10626.231, 127.709, 52523.050 18/09/07,08:01:31,18,08,1, 11.9,1,1, 11.100, 10626.250, 127.674, 52523.040 18/09/07,08:01:31,19,08,1, 11.9,1,1, 11.100, 10626.205, 127.685, 52523.063 18/09/07,08:01:32,00,08,1, 11.8,1,1, 11.099, 10626.203, 127.685, 52523.063 18/09/07,08:01:32,01,08,1, 11.8,1,1, 11.099, 10626.200, 127.696, 52523.075 18/09/07,08:01:32,02,08,1, 11.8,1,1, 11.099, 10626.203, 127.694, 52523.079 18/09/07,08:01:32,03,08,1, 11.8,1,1, 11.099, 10626.194, 127.678, 52523.004 18/09/07,08:01:32,04,08,1, 11.8,1,1, 11.099, 10626.196, 127.666, 52523.040 18/09/07,08:01:32,05,08,1, 11.8,1,1, 11.099, 10626.168, 127.683, 52523.049 18/09/07,08:01:32,06,08,1, 11.8,1,1, 11.099, 10626.192, 127.696, 52523.059 18/09/07,08:01:32,07,08,1, 11.8,1,1, 11.099, 10626.184, 127.679, 52523.026 18/09/07,08:01:32,08,08,1, 11.8,1,1, 11.099, 10626.177, 127.668, 52522.998 18/09/07,08:01:32,09,08,1, 11.8,1,1, 11.099, 10626.179, 127.682, 52523.039 18/09/07,08:01:32,10,08,1, 11.8,1,1, 11.099, 10626.188, 127.691, 52523.013 18/09/07,08:01:32,11,08,1, 11.8,1,1, 11.099, 10626.179, 127.673, 52523.034 18/09/07,08:01:32,12,08,1, 11.8,1,1, 11.099, 10626.165, 127.693, 52523.027 18/09/07,08:01:32,13,08,1, 11.8,1,1, 11.099, 10626.144, 127.690, 52523.080 18/09/07,08:01:32,14,08,1, 11.8,1,1, 11.099, 10626.139, 127.648, 52523.039 18/09/07,08:01:32,15,08,1, 11.8,1,1, 11.099, 10626.142, 127.675, 52523.016 18/09/07,08:01:32,16,08,1, 11.8,1,1, 11.099, 10626.156, 127.662, 52523.010 18/09/07,08:01:32,17,08,1, 11.8,1,1, 11.099, 10626.146, 127.679, 52523.045 18/09/07,08:01:32,18,08,1, 11.8,1,1, 11.099, 10626.130, 127.643, 52523.055 18/09/07,08:01:32,19,08,1, 11.8,1,1, 11.099, 10626.146, 127.668, 52522.993 18/09/07,08:01:33,00,08,1, 11.8,1,1, 11.102, 10626.144, 127.668, 52522.993 18/09/07,08:01:33,01,08,1, 11.8,1,1, 11.102, 10626.149, 127.678, 52523.028 18/09/07,08:01:33,02,08,1, 11.8,1,1, 11.102, 10626.109, 127.653, 52523.018 18/09/07,08:01:33,03,08,1, 11.8,1,1, 11.102, 10626.118, 127.652, 52523.014 18/09/07,08:01:33,04,08,1, 11.8,1,1, 11.102, 10626.127, 127.668, 52523.020 18/09/07,08:01:33,05,08,1, 11.8,1,1, 11.102, 10626.101, 127.632, 52522.984 18/09/07,08:01:33,06,08,1, 11.8,1,1, 11.102, 10626.135, 127.656, 52523.007 18/09/07,08:01:33,07,08,1, 11.8,1,1, 11.102, 10626.090, 127.650, 52523.012 18/09/07,08:01:33,08,08,1, 11.8,1,1, 11.102, 10626.099, 127.647, 52522.996 18/09/07,08:01:33,09,08,1, 11.8,1,1, 11.102, 10626.085, 127.654, 52523.001 18/09/07,08:01:33,10,08,1, 11.8,1,1, 11.102, 10626.087, 127.659, 52522.998 18/09/07,08:01:33,11,08,1, 11.8,1,1, 11.102, 10626.100, 127.649, 52523.010 18/09/07,08:01:33,12,08,1, 11.8,1,1, 11.102, 10626.099, 127.630, 52523.003 18/09/07,08:01:33,13,08,1, 11.8,1,1, 11.102, 10626.073, 127.650, 52523.004 18/09/07,08:01:33,14,08,1, 11.8,1,1, 11.102, 10626.074, 127.636, 52523.040 18/09/07,08:01:33,15,08,1, 11.8,1,1, 11.102, 10626.061, 127.640, 52523.035 18/09/07,08:01:33,16,08,1, 11.8,1,1, 11.102, 10626.044, 127.628, 52523.046 18/09/07,08:01:33,17,08,1, 11.8,1,1, 11.102, 10626.059, 127.621, 52523.023 18/09/07,08:01:33,18,08,1, 11.8,1,1, 11.102, 10626.049, 127.624, 52522.998 18/09/07,08:01:33,19,08,1, 11.8,1,1, 11.102, 10626.054, 127.674, 52523.028 18/09/07,08:01:34,00,08,1, 11.9,1,1, 11.097, 10626.053, 127.674, 52523.028 18/09/07,08:01:34,01,08,1, 11.9,1,1, 11.097, 10626.067, 127.655, 52523.066 18/09/07,08:01:34,02,08,1, 11.9,1,1, 11.097, 10626.059, 127.649, 52523.022 18/09/07,08:01:34,03,08,1, 11.9,1,1, 11.097, 10626.068, 127.648, 52523.008 18/09/07,08:01:34,04,08,1, 11.9,1,1, 11.097, 10626.057, 127.633, 52522.996 18/09/07,08:01:34,05,08,1, 11.9,1,1, 11.097, 10626.061, 127.656, 52523.057 18/09/07,08:01:34,06,08,1, 11.9,1,1, 11.097, 10626.068, 127.631, 52523.028 18/09/07,08:01:34,07,08,1, 11.9,1,1, 11.097, 10626.095, 127.625, 52523.033 18/09/07,08:01:34,08,08,1, 11.9,1,1, 11.097, 10626.070, 127.632, 52523.054 18/09/07,08:01:34,09,08,1, 11.9,1,1, 11.097, 10626.071, 127.639, 52523.054 18/09/07,08:01:34,10,08,1, 11.9,1,1, 11.097, 10626.074, 127.665, 52523.062 18/09/07,08:01:34,11,08,1, 11.9,1,1, 11.097, 10626.060, 127.620, 52523.064 18/09/07,08:01:34,12,08,1, 11.9,1,1, 11.097, 10626.070, 127.650, 52523.022 18/09/07,08:01:34,13,08,1, 11.9,1,1, 11.097, 10626.072, 127.661, 52523.045 18/09/07,08:01:34,14,08,1, 11.9,1,1, 11.097, 10626.078, 127.665, 52523.048 18/09/07,08:01:34,15,08,1, 11.9,1,1, 11.097, 10626.085, 127.647, 52523.039 18/09/07,08:01:34,16,08,1, 11.9,1,1, 11.097, 10626.064, 127.626, 52523.015 18/09/07,08:01:34,17,08,1, 11.9,1,1, 11.097, 10626.072, 127.642, 52523.067 18/09/07,08:01:34,18,08,1, 11.9,1,1, 11.097, 10626.046, 127.638, 52523.052 18/09/07,08:01:34,19,08,1, 11.9,1,1, 11.097, 10626.059, 127.657, 52523.097 18/09/07,08:01:35,00,08,1, 11.9,1,1, 11.100, 10626.053, 127.657, 52523.097 18/09/07,08:01:35,01,08,1, 11.9,1,1, 11.100, 10626.029, 127.628, 52523.011 18/09/07,08:01:35,02,08,1, 11.9,1,1, 11.100, 10626.044, 127.636, 52523.053 18/09/07,08:01:35,03,08,1, 11.9,1,1, 11.100, 10626.053, 127.657, 52523.013 18/09/07,08:01:35,04,08,1, 11.9,1,1, 11.100, 10626.016, 127.642, 52523.044 18/09/07,08:01:35,05,08,1, 11.9,1,1, 11.100, 10626.008, 127.646, 52523.019 18/09/07,08:01:35,06,08,1, 11.9,1,1, 11.100, 10626.021, 127.649, 52523.047 18/09/07,08:01:35,07,08,1, 11.9,1,1, 11.100, 10626.001, 127.652, 52523.054 18/09/07,08:01:35,08,08,1, 11.9,1,1, 11.100, 10626.001, 127.686, 52523.045 18/09/07,08:01:35,09,08,1, 11.9,1,1, 11.100, 10626.004, 127.641, 52523.045 18/09/07,08:01:35,10,08,1, 11.9,1,1, 11.100, 10626.000, 127.639, 52523.024 18/09/07,08:01:35,11,08,1, 11.9,1,1, 11.100, 10626.007, 127.633, 52523.044 18/09/07,08:01:35,12,08,1, 11.9,1,1, 11.100, 10625.990, 127.662, 52523.051 18/09/07,08:01:35,13,08,1, 11.9,1,1, 11.100, 10625.973, 127.679, 52523.051 18/09/07,08:01:35,14,08,1, 11.9,1,1, 11.100, 10625.990, 127.670, 52523.070 18/09/07,08:01:35,15,08,1, 11.9,1,1, 11.100, 10625.994, 127.629, 52523.055 18/09/07,08:01:35,16,08,1, 11.9,1,1, 11.100, 10625.991, 127.683, 52523.076 18/09/07,08:01:35,17,08,1, 11.9,1,1, 11.100, 10625.993, 127.657, 52523.089 18/09/07,08:01:35,18,08,1, 11.9,1,1, 11.100, 10625.975, 127.660, 52523.087 18/09/07,08:01:35,19,08,1, 11.9,1,1, 11.100, 10625.960, 127.666, 52523.041 18/09/07,08:01:36,00,08,1, 11.9,1,1, 11.101, 10625.952, 127.666, 52523.041 18/09/07,08:01:36,01,08,1, 11.9,1,1, 11.101, 10625.973, 127.648, 52523.033 18/09/07,08:01:36,02,08,1, 11.9,1,1, 11.101, 10625.972, 127.681, 52523.078 18/09/07,08:01:36,03,08,1, 11.9,1,1, 11.101, 10625.994, 127.677, 52523.094 18/09/07,08:01:36,04,08,1, 11.9,1,1, 11.101, 10625.988, 127.671, 52523.047 18/09/07,08:01:36,05,08,1, 11.9,1,1, 11.101, 10626.003, 127.704, 52523.141 18/09/07,08:01:36,06,08,1, 11.9,1,1, 11.101, 10625.974, 127.676, 52523.044 18/09/07,08:01:36,07,08,1, 11.9,1,1, 11.101, 10625.978, 127.683, 52523.084 18/09/07,08:01:36,08,08,1, 11.9,1,1, 11.101, 10625.979, 127.664, 52523.082 18/09/07,08:01:36,09,08,1, 11.9,1,1, 11.101, 10625.994, 127.657, 52523.054 18/09/07,08:01:36,10,08,1, 11.9,1,1, 11.101, 10625.979, 127.673, 52523.062 18/09/07,08:01:36,11,08,1, 11.9,1,1, 11.101, 10625.990, 127.668, 52523.092 18/09/07,08:01:36,12,08,1, 11.9,1,1, 11.101, 10625.959, 127.684, 52523.117 18/09/07,08:01:36,13,08,1, 11.9,1,1, 11.101, 10625.947, 127.692, 52523.086 18/09/07,08:01:36,14,08,1, 11.9,1,1, 11.101, 10625.955, 127.674, 52523.102 18/09/07,08:01:36,15,08,1, 11.9,1,1, 11.101, 10625.941, 127.708, 52523.070 18/09/07,08:01:36,16,08,1, 11.9,1,1, 11.101, 10625.956, 127.716, 52523.120 18/09/07,08:01:36,17,08,1, 11.9,1,1, 11.101, 10625.926, 127.741, 52523.068 18/09/07,08:01:36,18,08,1, 11.9,1,1, 11.101, 10625.934, 127.719, 52523.111 18/09/07,08:01:36,19,08,1, 11.9,1,1, 11.101, 10625.949, 127.723, 52523.060 18/09/07,08:01:37,00,08,1, 11.8,1,1, 11.105, 10625.944, 127.723, 52523.060 18/09/07,08:01:37,01,08,1, 11.8,1,1, 11.105, 10625.902, 127.751, 52523.099 18/09/07,08:01:37,02,08,1, 11.8,1,1, 11.105, 10625.901, 127.713, 52523.078 18/09/07,08:01:37,03,08,1, 11.8,1,1, 11.105, 10625.887, 127.719, 52523.086 18/09/07,08:01:37,04,08,1, 11.8,1,1, 11.105, 10625.866, 127.746, 52523.118 18/09/07,08:01:37,05,08,1, 11.8,1,1, 11.105, 10625.894, 127.760, 52523.072 18/09/07,08:01:37,06,08,1, 11.8,1,1, 11.105, 10625.895, 127.747, 52523.065 18/09/07,08:01:37,07,08,1, 11.8,1,1, 11.105, 10625.865, 127.755, 52523.070 18/09/07,08:01:37,08,08,1, 11.8,1,1, 11.105, 10625.872, 127.753, 52523.094 18/09/07,08:01:37,09,08,1, 11.8,1,1, 11.105, 10625.867, 127.760, 52523.086 18/09/07,08:01:37,10,08,1, 11.8,1,1, 11.105, 10625.860, 127.804, 52523.112 18/09/07,08:01:37,11,08,1, 11.8,1,1, 11.105, 10625.875, 127.796, 52523.114 18/09/07,08:01:37,12,08,1, 11.8,1,1, 11.105, 10625.878, 127.793, 52523.121 18/09/07,08:01:37,13,08,1, 11.8,1,1, 11.105, 10625.897, 127.813, 52523.064 18/09/07,08:01:37,14,08,1, 11.8,1,1, 11.105, 10625.885, 127.826, 52523.104 18/09/07,08:01:37,15,08,1, 11.8,1,1, 11.105, 10625.896, 127.842, 52523.112 18/09/07,08:01:37,16,08,1, 11.8,1,1, 11.105, 10625.882, 127.856, 52523.093 18/09/07,08:01:37,17,08,1, 11.8,1,1, 11.105, 10625.892, 127.849, 52523.105 18/09/07,08:01:37,18,08,1, 11.8,1,1, 11.105, 10625.905, 127.877, 52523.147 18/09/07,08:01:37,19,08,1, 11.8,1,1, 11.105, 10625.879, 127.878, 52523.113 18/09/07,08:01:38,00,08,1, 11.8,1,1, 11.101, 10625.877, 127.878, 52523.113 18/09/07,08:01:38,01,08,1, 11.8,1,1, 11.101, 10625.926, 127.880, 52523.149 18/09/07,08:01:38,02,08,1, 11.8,1,1, 11.101, 10625.906, 127.869, 52523.074 18/09/07,08:01:38,03,08,1, 11.8,1,1, 11.101, 10625.897, 127.887, 52523.063 18/09/07,08:01:38,04,08,1, 11.8,1,1, 11.101, 10625.916, 127.919, 52523.135 18/09/07,08:01:38,05,08,1, 11.8,1,1, 11.101, 10625.933, 127.930, 52523.151 18/09/07,08:01:38,06,08,1, 11.8,1,1, 11.101, 10625.953, 127.919, 52523.150 18/09/07,08:01:38,07,08,1, 11.8,1,1, 11.101, 10625.954, 127.927, 52523.146 18/09/07,08:01:38,08,08,1, 11.8,1,1, 11.101, 10625.950, 127.940, 52523.141 18/09/07,08:01:38,09,08,1, 11.8,1,1, 11.101, 10625.953, 127.953, 52523.127 18/09/07,08:01:38,10,08,1, 11.8,1,1, 11.101, 10625.946, 127.967, 52523.143 18/09/07,08:01:38,11,08,1, 11.8,1,1, 11.101, 10625.933, 127.942, 52523.139 18/09/07,08:01:38,12,08,1, 11.8,1,1, 11.101, 10625.926, 127.928, 52523.151 18/09/07,08:01:38,13,08,1, 11.8,1,1, 11.101, 10625.955, 127.954, 52523.138 18/09/07,08:01:38,14,08,1, 11.8,1,1, 11.101, 10625.940, 127.955, 52523.168 18/09/07,08:01:38,15,08,1, 11.8,1,1, 11.101, 10625.971, 127.953, 52523.131 18/09/07,08:01:38,16,08,1, 11.8,1,1, 11.101, 10626.005, 127.952, 52523.127 18/09/07,08:01:38,17,08,1, 11.8,1,1, 11.101, 10626.005, 127.966, 52523.145 18/09/07,08:01:38,18,08,1, 11.8,1,1, 11.101, 10626.003, 127.976, 52523.147 18/09/07,08:01:38,19,08,1, 11.8,1,1, 11.101, 10626.003, 127.981, 52523.107 18/09/07,08:01:39,00,07,1, 11.9,1,1, 11.101, 10626.003, 127.981, 52523.107 18/09/07,08:01:39,01,07,1, 11.9,1,1, 11.101, 10626.054, 127.958, 52523.124 18/09/07,08:01:39,02,07,1, 11.9,1,1, 11.101, 10626.048, 127.971, 52523.169 18/09/07,08:01:39,03,07,1, 11.9,1,1, 11.101, 10626.067, 127.965, 52523.157 18/09/07,08:01:39,04,07,1, 11.9,1,1, 11.101, 10626.080, 127.977, 52523.159 18/09/07,08:01:39,05,07,1, 11.9,1,1, 11.101, 10626.080, 127.962, 52523.137 18/09/07,08:01:39,06,07,1, 11.9,1,1, 11.101, 10626.085, 127.946, 52523.169 18/09/07,08:01:39,07,07,1, 11.9,1,1, 11.101, 10626.092, 127.969, 52523.166 18/09/07,08:01:39,08,07,1, 11.9,1,1, 11.101, 10626.105, 127.979, 52523.171 18/09/07,08:01:39,09,07,1, 11.9,1,1, 11.101, 10626.109, 127.932, 52523.140 18/09/07,08:01:39,10,07,1, 11.9,1,1, 11.101, 10626.128, 127.931, 52523.166 18/09/07,08:01:39,11,07,1, 11.9,1,1, 11.101, 10626.141, 127.939, 52523.149 18/09/07,08:01:39,12,07,1, 11.9,1,1, 11.101, 10626.096, 127.957, 52523.130 18/09/07,08:01:39,13,07,1, 11.9,1,1, 11.101, 10626.135, 127.927, 52523.112 18/09/07,08:01:39,14,07,1, 11.9,1,1, 11.101, 10626.124, 127.945, 52523.094 18/09/07,08:01:39,15,07,1, 11.9,1,1, 11.101, 10626.129, 127.928, 52523.110 18/09/07,08:01:39,16,07,1, 11.9,1,1, 11.101, 10626.089, 127.931, 52523.224 18/09/07,08:01:39,17,07,1, 11.9,1,1, 11.101, 10626.154, 127.934, 52523.115 18/09/07,08:01:39,18,07,1, 11.9,1,1, 11.101, 10626.165, 127.936, 52523.142 18/09/07,08:01:39,19,07,1, 11.9,1,1, 11.101, 10626.131, 127.900, 52523.089 18/09/07,08:01:40,00,08,1, 11.9,1,1, 11.098, 10626.128, 127.900, 52523.089 18/09/07,08:01:40,01,08,1, 11.9,1,1, 11.098, 10626.126, 127.918, 52523.131 18/09/07,08:01:40,02,08,1, 11.9,1,1, 11.098, 10626.118, 127.951, 52523.145 18/09/07,08:01:40,03,08,1, 11.9,1,1, 11.098, 10626.124, 127.917, 52523.126 18/09/07,08:01:40,04,08,1, 11.9,1,1, 11.098, 10626.113, 127.947, 52523.136 18/09/07,08:01:40,05,08,1, 11.9,1,1, 11.098, 10626.127, 127.906, 52523.109 18/09/07,08:01:40,06,08,1, 11.9,1,1, 11.098, 10626.119, 127.906, 52523.154 18/09/07,08:01:40,07,08,1, 11.9,1,1, 11.098, 10626.116, 127.924, 52523.147 18/09/07,08:01:40,08,08,1, 11.9,1,1, 11.098, 10626.119, 127.952, 52523.165 18/09/07,08:01:40,09,08,1, 11.9,1,1, 11.098, 10626.111, 127.899, 52523.114 18/09/07,08:01:40,10,08,1, 11.9,1,1, 11.098, 10626.107, 127.918, 52523.088 18/09/07,08:01:40,11,08,1, 11.9,1,1, 11.098, 10626.139, 127.928, 52523.114 18/09/07,08:01:40,12,08,1, 11.9,1,1, 11.098, 10626.131, 127.931, 52523.158 18/09/07,08:01:40,13,08,1, 11.9,1,1, 11.098, 10626.142, 127.912, 52523.128 18/09/07,08:01:40,14,08,1, 11.9,1,1, 11.098, 10626.131, 127.909, 52523.144 18/09/07,08:01:40,15,08,1, 11.9,1,1, 11.098, 10626.152, 127.880, 52523.104 18/09/07,08:01:40,16,08,1, 11.9,1,1, 11.098, 10626.147, 127.912, 52523.136 18/09/07,08:01:40,17,08,1, 11.9,1,1, 11.098, 10626.165, 127.901, 52523.136 18/09/07,08:01:40,18,08,1, 11.9,1,1, 11.098, 10626.175, 127.869, 52523.168 18/09/07,08:01:40,19,08,1, 11.9,1,1, 11.098, 10626.180, 127.891, 52523.093 18/09/07,08:01:41,00,07,1, 11.9,1,1, 11.103, 10626.178, 127.891, 52523.093 18/09/07,08:01:41,01,07,1, 11.9,1,1, 11.103, 10626.137, 127.909, 52523.105 18/09/07,08:01:41,02,07,1, 11.9,1,1, 11.103, 10626.175, 127.899, 52523.142 18/09/07,08:01:41,03,07,1, 11.9,1,1, 11.103, 10626.189, 127.906, 52523.149 18/09/07,08:01:41,04,07,1, 11.9,1,1, 11.103, 10626.175, 127.884, 52523.111 18/09/07,08:01:41,05,07,1, 11.9,1,1, 11.103, 10626.219, 127.904, 52523.137 18/09/07,08:01:41,06,07,1, 11.9,1,1, 11.103, 10626.206, 127.903, 52523.075 18/09/07,08:01:41,07,07,1, 11.9,1,1, 11.103, 10626.225, 127.901, 52523.095 18/09/07,08:01:41,08,07,1, 11.9,1,1, 11.103, 10626.214, 127.888, 52523.148 18/09/07,08:01:41,09,07,1, 11.9,1,1, 11.103, 10626.190, 127.873, 52523.109 18/09/07,08:01:41,10,07,1, 11.9,1,1, 11.103, 10626.205, 127.899, 52523.126 18/09/07,08:01:41,11,07,1, 11.9,1,1, 11.103, 10626.200, 127.917, 52523.121 18/09/07,08:01:41,12,07,1, 11.9,1,1, 11.103, 10626.200, 127.897, 52523.054 18/09/07,08:01:41,13,07,1, 11.9,1,1, 11.103, 10626.194, 127.873, 52523.111 18/09/07,08:01:41,14,07,1, 11.9,1,1, 11.103, 10626.201, 127.876, 52523.070 18/09/07,08:01:41,15,07,1, 11.9,1,1, 11.103, 10626.221, 127.884, 52523.098 18/09/07,08:01:41,16,07,1, 11.9,1,1, 11.103, 10626.218, 127.884, 52523.071 18/09/07,08:01:41,17,07,1, 11.9,1,1, 11.103, 10626.219, 127.857, 52523.102 18/09/07,08:01:41,18,07,1, 11.9,1,1, 11.103, 10626.198, 127.863, 52523.124 18/09/07,08:01:41,19,07,1, 11.9,1,1, 11.103, 10626.183, 127.855, 52523.097 18/09/07,08:01:42,00,08,1, 11.9,1,1, 11.098, 10626.178, 127.855, 52523.097 18/09/07,08:01:42,01,08,1, 11.9,1,1, 11.098, 10626.193, 127.859, 52523.130 18/09/07,08:01:42,02,08,1, 11.9,1,1, 11.098, 10626.214, 127.862, 52523.135 18/09/07,08:01:42,03,08,1, 11.9,1,1, 11.098, 10626.200, 127.864, 52523.105 18/09/07,08:01:42,04,08,1, 11.9,1,1, 11.098, 10626.202, 127.874, 52523.114 18/09/07,08:01:42,05,08,1, 11.9,1,1, 11.098, 10626.221, 127.864, 52523.131 18/09/07,08:01:42,06,08,1, 11.9,1,1, 11.098, 10626.203, 127.848, 52523.082 18/09/07,08:01:42,07,08,1, 11.9,1,1, 11.098, 10626.193, 127.855, 52523.071 18/09/07,08:01:42,08,08,1, 11.9,1,1, 11.098, 10626.209, 127.850, 52523.097 18/09/07,08:01:42,09,08,1, 11.9,1,1, 11.098, 10626.216, 127.863, 52523.086 18/09/07,08:01:42,10,08,1, 11.9,1,1, 11.098, 10626.220, 127.887, 52523.116 18/09/07,08:01:42,11,08,1, 11.9,1,1, 11.098, 10626.216, 127.891, 52523.106 18/09/07,08:01:42,12,08,1, 11.9,1,1, 11.098, 10626.219, 127.885, 52523.134 18/09/07,08:01:42,13,08,1, 11.9,1,1, 11.098, 10626.223, 127.872, 52523.093 18/09/07,08:01:42,14,08,1, 11.9,1,1, 11.098, 10626.230, 127.880, 52523.127 18/09/07,08:01:42,15,08,1, 11.9,1,1, 11.098, 10626.241, 127.900, 52523.140 18/09/07,08:01:42,16,08,1, 11.9,1,1, 11.098, 10626.227, 127.858, 52523.093 18/09/07,08:01:42,17,08,1, 11.9,1,1, 11.098, 10626.223, 127.879, 52523.130 18/09/07,08:01:42,18,08,1, 11.9,1,1, 11.098, 10626.223, 127.867, 52523.113 18/09/07,08:01:42,19,08,1, 11.9,1,1, 11.098, 10626.217, 127.875, 52523.093 18/09/07,08:01:43,00,08,1, 11.9,1,1, 11.106, 10626.211, 127.875, 52523.093 18/09/07,08:01:43,01,08,1, 11.9,1,1, 11.106, 10626.215, 127.879, 52523.088 18/09/07,08:01:43,02,08,1, 11.9,1,1, 11.106, 10626.232, 127.900, 52523.103 18/09/07,08:01:43,03,08,1, 11.9,1,1, 11.106, 10626.231, 127.900, 52523.112 18/09/07,08:01:43,04,08,1, 11.9,1,1, 11.106, 10626.230, 127.879, 52523.090 18/09/07,08:01:43,05,08,1, 11.9,1,1, 11.106, 10626.216, 127.876, 52523.103 18/09/07,08:01:43,06,08,1, 11.9,1,1, 11.106, 10626.241, 127.885, 52523.275 18/09/07,08:01:43,07,08,1, 11.9,1,1, 11.106, 10626.194, 127.865, 52523.031 18/09/07,08:01:43,08,08,1, 11.9,1,1, 11.106, 10626.207, 127.899, 52523.167 18/09/07,08:01:43,09,08,1, 11.9,1,1, 11.106, 10626.219, 127.866, 52523.117 18/09/07,08:01:43,10,08,1, 11.9,1,1, 11.106, 10626.214, 127.855, 52523.093 18/09/07,08:01:43,11,08,1, 11.9,1,1, 11.106, 10626.233, 127.900, 52523.093 18/09/07,08:01:43,12,08,1, 11.9,1,1, 11.106, 10626.245, 127.886, 52523.090 18/09/07,08:01:43,13,08,1, 11.9,1,1, 11.106, 10626.244, 127.876, 52523.126 18/09/07,08:01:43,14,08,1, 11.9,1,1, 11.106, 10626.238, 127.899, 52523.102 18/09/07,08:01:43,15,08,1, 11.9,1,1, 11.106, 10626.260, 127.897, 52523.095 18/09/07,08:01:43,16,08,1, 11.9,1,1, 11.106, 10626.273, 127.898, 52523.110 18/09/07,08:01:43,17,08,1, 11.9,1,1, 11.106, 10626.293, 127.894, 52523.127 18/09/07,08:01:43,18,08,1, 11.9,1,1, 11.106, 10626.307, 127.892, 52523.083 18/09/07,08:01:43,19,08,1, 11.9,1,1, 11.106, 10626.286, 127.846, 52523.028 18/09/07,08:01:44,00,08,1, 11.8,1,1, 11.105, 10626.278, 127.846, 52523.028 18/09/07,08:01:44,01,08,1, 11.8,1,1, 11.105, 10626.297, 127.840, 52523.054 18/09/07,08:01:44,02,08,1, 11.8,1,1, 11.105, 10626.313, 127.868, 52523.134 18/09/07,08:01:44,03,08,1, 11.8,1,1, 11.105, 10626.328, 127.845, 52523.094 18/09/07,08:01:44,04,08,1, 11.8,1,1, 11.105, 10626.277, 127.858, 52523.144 18/09/07,08:01:44,05,08,1, 11.8,1,1, 11.105, 10626.319, 127.854, 52523.114 18/09/07,08:01:44,06,08,1, 11.8,1,1, 11.105, 10626.347, 127.867, 52523.159 18/09/07,08:01:44,07,08,1, 11.8,1,1, 11.105, 10626.314, 127.857, 52523.166 18/09/07,08:01:44,08,08,1, 11.8,1,1, 11.105, 10626.310, 127.870, 52523.123 18/09/07,08:01:44,09,08,1, 11.8,1,1, 11.105, 10626.348, 127.842, 52523.109 18/09/07,08:01:44,10,08,1, 11.8,1,1, 11.105, 10626.328, 127.829, 52523.086 18/09/07,08:01:44,11,08,1, 11.8,1,1, 11.105, 10626.325, 127.880, 52523.133 18/09/07,08:01:44,12,08,1, 11.8,1,1, 11.105, 10626.306, 127.824, 52523.114 18/09/07,08:01:44,13,08,1, 11.8,1,1, 11.105, 10626.342, 127.837, 52523.106 18/09/07,08:01:44,14,08,1, 11.8,1,1, 11.105, 10626.336, 127.833, 52523.082 18/09/07,08:01:44,15,08,1, 11.8,1,1, 11.105, 10626.321, 127.820, 52523.120 18/09/07,08:01:44,16,08,1, 11.8,1,1, 11.105, 10626.331, 127.848, 52523.071 18/09/07,08:01:44,17,08,1, 11.8,1,1, 11.105, 10626.344, 127.858, 52523.143 18/09/07,08:01:44,18,08,1, 11.8,1,1, 11.105, 10626.338, 127.838, 52523.117 18/09/07,08:01:44,19,08,1, 11.8,1,1, 11.105, 10626.348, 127.845, 52523.128 18/09/07,08:01:45,00,08,1, 11.9,1,1, 11.101, 10626.345, 127.845, 52523.128 18/09/07,08:01:45,01,08,1, 11.9,1,1, 11.101, 10626.351, 127.845, 52523.124 18/09/07,08:01:45,02,08,1, 11.9,1,1, 11.101, 10626.323, 127.825, 52523.099 18/09/07,08:01:45,03,08,1, 11.9,1,1, 11.101, 10626.300, 127.797, 52523.091 18/09/07,08:01:45,04,08,1, 11.9,1,1, 11.101, 10626.308, 127.835, 52523.097 18/09/07,08:01:45,05,08,1, 11.9,1,1, 11.101, 10626.345, 127.862, 52523.137 18/09/07,08:01:45,06,08,1, 11.9,1,1, 11.101, 10626.333, 127.856, 52523.107 18/09/07,08:01:45,07,08,1, 11.9,1,1, 11.101, 10626.330, 127.843, 52523.137 18/09/07,08:01:45,08,08,1, 11.9,1,1, 11.101, 10626.328, 127.838, 52523.141 18/09/07,08:01:45,09,08,1, 11.9,1,1, 11.101, 10626.323, 127.831, 52523.127 18/09/07,08:01:45,10,08,1, 11.9,1,1, 11.101, 10626.343, 127.825, 52523.134 18/09/07,08:01:45,11,08,1, 11.9,1,1, 11.101, 10626.360, 127.845, 52523.128 18/09/07,08:01:45,12,08,1, 11.9,1,1, 11.101, 10626.327, 127.798, 52523.053 18/09/07,08:01:45,13,08,1, 11.9,1,1, 11.101, 10626.334, 127.788, 52523.096 18/09/07,08:01:45,14,08,1, 11.9,1,1, 11.101, 10626.334, 127.816, 52523.072 18/09/07,08:01:45,15,08,1, 11.9,1,1, 11.101, 10626.369, 127.860, 52523.110 18/09/07,08:01:45,16,08,1, 11.9,1,1, 11.101, 10626.372, 127.824, 52523.134 18/09/07,08:01:45,17,08,1, 11.9,1,1, 11.101, 10626.377, 127.774, 52522.924 18/09/07,08:01:45,18,08,1, 11.9,1,1, 11.101, 10626.380, 127.789, 52523.135 18/09/07,08:01:45,19,08,1, 11.9,1,1, 11.101, 10626.364, 127.804, 52523.085 18/09/07,08:01:46,00,08,1, 11.9,1,1, 11.103, 10626.361, 127.804, 52523.085 18/09/07,08:01:46,01,08,1, 11.9,1,1, 11.103, 10626.371, 127.818, 52523.118 18/09/07,08:01:46,02,08,1, 11.9,1,1, 11.103, 10626.382, 127.773, 52523.111 18/09/07,08:01:46,03,08,1, 11.9,1,1, 11.103, 10626.378, 127.823, 52523.137 18/09/07,08:01:46,04,08,1, 11.9,1,1, 11.103, 10626.375, 127.823, 52523.116 18/09/07,08:01:46,05,08,1, 11.9,1,1, 11.103, 10626.365, 127.820, 52523.079 18/09/07,08:01:46,06,08,1, 11.9,1,1, 11.103, 10626.369, 127.828, 52523.089 18/09/07,08:01:46,07,08,1, 11.9,1,1, 11.103, 10626.405, 127.811, 52523.074 18/09/07,08:01:46,08,08,1, 11.9,1,1, 11.103, 10626.368, 127.818, 52523.071 18/09/07,08:01:46,09,08,1, 11.9,1,1, 11.103, 10626.390, 127.834, 52523.109 18/09/07,08:01:46,10,08,1, 11.9,1,1, 11.103, 10626.396, 127.820, 52523.099 18/09/07,08:01:46,11,08,1, 11.9,1,1, 11.103, 10626.395, 127.814, 52523.099 18/09/07,08:01:46,12,08,1, 11.9,1,1, 11.103, 10626.388, 127.804, 52523.110 18/09/07,08:01:46,13,08,1, 11.9,1,1, 11.103, 10626.399, 127.792, 52523.063 18/09/07,08:01:46,14,08,1, 11.9,1,1, 11.103, 10626.395, 127.811, 52523.083 18/09/07,08:01:46,15,08,1, 11.9,1,1, 11.103, 10626.408, 127.796, 52523.068 18/09/07,08:01:46,16,08,1, 11.9,1,1, 11.103, 10626.418, 127.809, 52523.088 18/09/07,08:01:46,17,08,1, 11.9,1,1, 11.103, 10626.386, 127.813, 52523.091 18/09/07,08:01:46,18,08,1, 11.9,1,1, 11.103, 10626.409, 127.781, 52523.076 18/09/07,08:01:46,19,08,1, 11.9,1,1, 11.103, 10626.414, 127.795, 52523.098 18/09/07,08:01:47,00,08,1, 11.9,1,1, 11.102, 10626.411, 127.795, 52523.098 18/09/07,08:01:47,01,08,1, 11.9,1,1, 11.102, 10626.395, 127.790, 52523.055 18/09/07,08:01:47,02,08,1, 11.9,1,1, 11.102, 10626.423, 127.781, 52523.106 18/09/07,08:01:47,03,08,1, 11.9,1,1, 11.102, 10626.434, 127.792, 52523.095 18/09/07,08:01:47,04,08,1, 11.9,1,1, 11.102, 10626.416, 127.789, 52523.087 18/09/07,08:01:47,05,08,1, 11.9,1,1, 11.102, 10626.442, 127.782, 52523.065 18/09/07,08:01:47,06,08,1, 11.9,1,1, 11.102, 10626.453, 127.776, 52523.067 18/09/07,08:01:47,07,08,1, 11.9,1,1, 11.102, 10626.448, 127.790, 52523.046 18/09/07,08:01:47,08,08,1, 11.9,1,1, 11.102, 10626.435, 127.793, 52523.074 18/09/07,08:01:47,09,08,1, 11.9,1,1, 11.102, 10626.496, 127.760, 52523.113 18/09/07,08:01:47,10,08,1, 11.9,1,1, 11.102, 10626.454, 127.759, 52523.060 18/09/07,08:01:47,11,08,1, 11.9,1,1, 11.102, 10626.475, 127.763, 52523.072 18/09/07,08:01:47,12,08,1, 11.9,1,1, 11.102, 10626.483, 127.761, 52523.083 18/09/07,08:01:47,13,08,1, 11.9,1,1, 11.102, 10626.474, 127.759, 52523.104 18/09/07,08:01:47,14,08,1, 11.9,1,1, 11.102, 10626.492, 127.767, 52523.087 18/09/07,08:01:47,15,08,1, 11.9,1,1, 11.102, 10626.493, 127.761, 52523.058 18/09/07,08:01:47,16,08,1, 11.9,1,1, 11.102, 10626.488, 127.749, 52523.066 18/09/07,08:01:47,17,08,1, 11.9,1,1, 11.102, 10626.481, 127.750, 52523.060 18/09/07,08:01:47,18,08,1, 11.9,1,1, 11.102, 10626.491, 127.744, 52523.097 18/09/07,08:01:47,19,08,1, 11.9,1,1, 11.102, 10626.490, 127.731, 52523.061 18/09/07,08:01:48,00,08,1, 11.9,1,1, 11.101, 10626.487, 127.731, 52523.061 18/09/07,08:01:48,01,08,1, 11.9,1,1, 11.101, 10626.519, 127.735, 52523.057 18/09/07,08:01:48,02,08,1, 11.9,1,1, 11.101, 10626.499, 127.723, 52523.081 18/09/07,08:01:48,03,08,1, 11.9,1,1, 11.101, 10626.531, 127.739, 52523.104 18/09/07,08:01:48,04,08,1, 11.9,1,1, 11.101, 10626.481, 127.725, 52523.058 18/09/07,08:01:48,05,08,1, 11.9,1,1, 11.101, 10626.489, 127.744, 52523.055 18/09/07,08:01:48,06,08,1, 11.9,1,1, 11.101, 10626.479, 127.735, 52523.086 18/09/07,08:01:48,07,08,1, 11.9,1,1, 11.101, 10626.494, 127.727, 52523.054 18/09/07,08:01:48,08,08,1, 11.9,1,1, 11.101, 10626.505, 127.716, 52523.049 18/09/07,08:01:48,09,08,1, 11.9,1,1, 11.101, 10626.474, 127.689, 52523.051 18/09/07,08:01:48,10,08,1, 11.9,1,1, 11.101, 10626.480, 127.733, 52523.066 18/09/07,08:01:48,11,08,1, 11.9,1,1, 11.101, 10626.487, 127.756, 52523.045 18/09/07,08:01:48,12,08,1, 11.9,1,1, 11.101, 10626.480, 127.728, 52523.028 18/09/07,08:01:48,13,08,1, 11.9,1,1, 11.101, 10626.463, 127.697, 52523.025 18/09/07,08:01:48,14,08,1, 11.9,1,1, 11.101, 10626.465, 127.684, 52523.071 18/09/07,08:01:48,15,08,1, 11.9,1,1, 11.101, 10626.475, 127.710, 52523.065 18/09/07,08:01:48,16,08,1, 11.9,1,1, 11.101, 10626.478, 127.698, 52523.048 18/09/07,08:01:48,17,08,1, 11.9,1,1, 11.101, 10626.468, 127.675, 52523.032 18/09/07,08:01:48,18,08,1, 11.9,1,1, 11.101, 10626.478, 127.664, 52523.038 18/09/07,08:01:48,19,08,1, 11.9,1,1, 11.101, 10626.496, 127.671, 52523.057 18/09/07,08:01:49,00,08,1, 11.8,1,1, 11.103, 10626.495, 127.671, 52523.057 18/09/07,08:01:49,01,08,1, 11.8,1,1, 11.103, 10626.489, 127.684, 52523.055 18/09/07,08:01:49,02,08,1, 11.8,1,1, 11.103, 10626.500, 127.662, 52523.036 18/09/07,08:01:49,03,08,1, 11.8,1,1, 11.103, 10626.522, 127.644, 52523.007 18/09/07,08:01:49,04,08,1, 11.8,1,1, 11.103, 10626.498, 127.641, 52523.035 18/09/07,08:01:49,05,08,1, 11.8,1,1, 11.103, 10626.512, 127.621, 52523.076 18/09/07,08:01:49,06,08,1, 11.8,1,1, 11.103, 10626.534, 127.644, 52523.043 18/09/07,08:01:49,07,08,1, 11.8,1,1, 11.103, 10626.500, 127.596, 52523.034 18/09/07,08:01:49,08,08,1, 11.8,1,1, 11.103, 10626.519, 127.616, 52523.059 18/09/07,08:01:49,09,08,1, 11.8,1,1, 11.103, 10626.508, 127.630, 52523.020 18/09/07,08:01:49,10,08,1, 11.8,1,1, 11.103, 10626.508, 127.627, 52523.034 18/09/07,08:01:49,11,08,1, 11.8,1,1, 11.103, 10626.532, 127.601, 52523.028 18/09/07,08:01:49,12,08,1, 11.8,1,1, 11.103, 10626.504, 127.577, 52523.045 18/09/07,08:01:49,13,08,1, 11.8,1,1, 11.103, 10626.516, 127.599, 52523.027 18/09/07,08:01:49,14,08,1, 11.8,1,1, 11.103, 10626.524, 127.602, 52523.040 18/09/07,08:01:49,15,08,1, 11.8,1,1, 11.103, 10626.522, 127.603, 52523.054 18/09/07,08:01:49,16,08,1, 11.8,1,1, 11.103, 10626.514, 127.597, 52523.061 18/09/07,08:01:49,17,08,1, 11.8,1,1, 11.103, 10626.489, 127.564, 52523.021 18/09/07,08:01:49,18,08,1, 11.8,1,1, 11.103, 10626.497, 127.566, 52523.020 18/09/07,08:01:49,19,08,1, 11.8,1,1, 11.103, 10626.496, 127.580, 52523.041 18/09/07,08:01:50,00,07,1, 11.8,1,1, 11.102, 10626.495, 127.580, 52523.041 18/09/07,08:01:50,01,07,1, 11.8,1,1, 11.102, 10626.502, 127.554, 52523.027 18/09/07,08:01:50,02,07,1, 11.8,1,1, 11.102, 10626.488, 127.571, 52523.062 18/09/07,08:01:50,03,07,1, 11.8,1,1, 11.102, 10626.503, 127.542, 52523.013 18/09/07,08:01:50,04,07,1, 11.8,1,1, 11.102, 10626.511, 127.533, 52523.026 18/09/07,08:01:50,05,07,1, 11.8,1,1, 11.102, 10626.532, 127.547, 52523.037 18/09/07,08:01:50,06,07,1, 11.8,1,1, 11.102, 10626.523, 127.532, 52523.010 18/09/07,08:01:50,07,07,1, 11.8,1,1, 11.102, 10626.515, 127.478, 52522.987 18/09/07,08:01:50,08,07,1, 11.8,1,1, 11.102, 10626.504, 127.508, 52523.018 18/09/07,08:01:50,09,07,1, 11.8,1,1, 11.102, 10626.518, 127.497, 52522.984 18/09/07,08:01:50,10,07,1, 11.8,1,1, 11.102, 10626.524, 127.502, 52523.057 18/09/07,08:01:50,11,07,1, 11.8,1,1, 11.102, 10626.511, 127.512, 52523.012 18/09/07,08:01:50,12,07,1, 11.8,1,1, 11.102, 10626.524, 127.485, 52523.046 18/09/07,08:01:50,13,07,1, 11.8,1,1, 11.102, 10626.517, 127.462, 52523.019 18/09/07,08:01:50,14,07,1, 11.8,1,1, 11.102, 10626.502, 127.469, 52523.028 18/09/07,08:01:50,15,07,1, 11.8,1,1, 11.102, 10626.535, 127.472, 52523.044 18/09/07,08:01:50,16,07,1, 11.8,1,1, 11.102, 10626.537, 127.471, 52523.036 18/09/07,08:01:50,17,07,1, 11.8,1,1, 11.102, 10626.524, 127.457, 52523.034 18/09/07,08:01:50,18,07,1, 11.8,1,1, 11.102, 10626.530, 127.452, 52523.026 18/09/07,08:01:50,19,07,1, 11.8,1,1, 11.102, 10626.544, 127.462, 52523.062 18/09/07,08:01:51,00,07,1, 11.9,1,1, 11.102, 10626.537, 127.462, 52523.062 18/09/07,08:01:51,01,07,1, 11.9,1,1, 11.102, 10626.527, 127.434, 52523.007 18/09/07,08:01:51,02,07,1, 11.9,1,1, 11.102, 10626.528, 127.439, 52522.995 18/09/07,08:01:51,03,07,1, 11.9,1,1, 11.102, 10626.507, 127.446, 52522.985 18/09/07,08:01:51,04,07,1, 11.9,1,1, 11.102, 10626.522, 127.465, 52523.025 18/09/07,08:01:51,05,07,1, 11.9,1,1, 11.102, 10626.510, 127.456, 52523.019 18/09/07,08:01:51,06,07,1, 11.9,1,1, 11.102, 10626.516, 127.456, 52522.987 18/09/07,08:01:51,07,07,1, 11.9,1,1, 11.102, 10626.515, 127.456, 52523.010 18/09/07,08:01:51,08,07,1, 11.9,1,1, 11.102, 10626.503, 127.423, 52522.977 18/09/07,08:01:51,09,07,1, 11.9,1,1, 11.102, 10626.522, 127.452, 52523.017 18/09/07,08:01:51,10,07,1, 11.9,1,1, 11.102, 10626.514, 127.452, 52523.005 18/09/07,08:01:51,11,07,1, 11.9,1,1, 11.102, 10626.516, 127.437, 52522.965 18/09/07,08:01:51,12,07,1, 11.9,1,1, 11.102, 10626.499, 127.457, 52522.982 18/09/07,08:01:51,13,07,1, 11.9,1,1, 11.102, 10626.533, 127.448, 52523.006 18/09/07,08:01:51,14,07,1, 11.9,1,1, 11.102, 10626.518, 127.469, 52523.039 18/09/07,08:01:51,15,07,1, 11.9,1,1, 11.102, 10626.503, 127.446, 52523.009 18/09/07,08:01:51,16,07,1, 11.9,1,1, 11.102, 10626.477, 127.476, 52522.981 18/09/07,08:01:51,17,07,1, 11.9,1,1, 11.102, 10626.471, 127.456, 52523.012 18/09/07,08:01:51,18,07,1, 11.9,1,1, 11.102, 10626.492, 127.458, 52523.025 18/09/07,08:01:51,19,07,1, 11.9,1,1, 11.102, 10626.484, 127.434, 52523.028 18/09/07,08:01:52,00,07,1, 11.9,1,1, 11.105, 10626.478, 127.434, 52523.028 18/09/07,08:01:52,01,07,1, 11.9,1,1, 11.105, 10626.485, 127.438, 52523.006 18/09/07,08:01:52,02,07,1, 11.9,1,1, 11.105, 10626.480, 127.435, 52523.036 18/09/07,08:01:52,03,07,1, 11.9,1,1, 11.105, 10626.471, 127.459, 52523.023 18/09/07,08:01:52,04,07,1, 11.9,1,1, 11.105, 10626.475, 127.427, 52523.039 18/09/07,08:01:52,05,07,1, 11.9,1,1, 11.105, 10626.468, 127.446, 52523.013 18/09/07,08:01:52,06,07,1, 11.9,1,1, 11.105, 10626.475, 127.441, 52523.041 18/09/07,08:01:52,07,07,1, 11.9,1,1, 11.105, 10626.477, 127.445, 52523.032 18/09/07,08:01:52,08,07,1, 11.9,1,1, 11.105, 10626.472, 127.448, 52523.033 18/09/07,08:01:52,09,07,1, 11.9,1,1, 11.105, 10626.488, 127.418, 52522.994 18/09/07,08:01:52,10,07,1, 11.9,1,1, 11.105, 10626.474, 127.446, 52523.001 18/09/07,08:01:52,11,07,1, 11.9,1,1, 11.105, 10626.467, 127.444, 52523.040 18/09/07,08:01:52,12,07,1, 11.9,1,1, 11.105, 10626.487, 127.468, 52523.029 18/09/07,08:01:52,13,07,1, 11.9,1,1, 11.105, 10626.488, 127.488, 52523.057 18/09/07,08:01:52,14,07,1, 11.9,1,1, 11.105, 10626.483, 127.474, 52523.039 18/09/07,08:01:52,15,07,1, 11.9,1,1, 11.105, 10626.493, 127.436, 52523.037 18/09/07,08:01:52,16,07,1, 11.9,1,1, 11.105, 10626.479, 127.467, 52523.043 18/09/07,08:01:52,17,07,1, 11.9,1,1, 11.105, 10626.495, 127.472, 52523.052 18/09/07,08:01:52,18,07,1, 11.9,1,1, 11.105, 10626.462, 127.458, 52523.070 18/09/07,08:01:52,19,07,1, 11.9,1,1, 11.105, 10626.462, 127.468, 52523.051 18/09/07,08:01:53,00,07,1, 11.8,1,1, 11.104, 10626.462, 127.468, 52523.051 18/09/07,08:01:53,01,07,1, 11.8,1,1, 11.104, 10626.471, 127.480, 52522.923 18/09/07,08:01:53,02,07,1, 11.8,1,1, 11.104, 10626.470, 127.500, 52523.129 18/09/07,08:01:53,03,07,1, 11.8,1,1, 11.104, 10626.471, 127.496, 52523.076 18/09/07,08:01:53,04,07,1, 11.8,1,1, 11.104, 10626.464, 127.471, 52523.073 18/09/07,08:01:53,05,07,1, 11.8,1,1, 11.104, 10626.451, 127.515, 52523.110 18/09/07,08:01:53,06,07,1, 11.8,1,1, 11.104, 10626.423, 127.491, 52523.035 18/09/07,08:01:53,07,07,1, 11.8,1,1, 11.104, 10626.437, 127.505, 52523.077 18/09/07,08:01:53,08,07,1, 11.8,1,1, 11.104, 10626.443, 127.502, 52523.037 18/09/07,08:01:53,09,07,1, 11.8,1,1, 11.104, 10626.423, 127.484, 52523.050 18/09/07,08:01:53,10,07,1, 11.8,1,1, 11.104, 10626.422, 127.494, 52523.041 18/09/07,08:01:53,11,07,1, 11.8,1,1, 11.104, 10626.461, 127.519, 52523.088 18/09/07,08:01:53,12,07,1, 11.8,1,1, 11.104, 10626.448, 127.491, 52523.062 18/09/07,08:01:53,13,07,1, 11.8,1,1, 11.104, 10626.451, 127.516, 52523.044 18/09/07,08:01:53,14,07,1, 11.8,1,1, 11.104, 10626.417, 127.500, 52523.045 18/09/07,08:01:53,15,07,1, 11.8,1,1, 11.104, 10626.415, 127.506, 52523.017 18/09/07,08:01:53,16,07,1, 11.8,1,1, 11.104, 10626.410, 127.505, 52523.021 18/09/07,08:01:53,17,07,1, 11.8,1,1, 11.104, 10626.407, 127.517, 52523.058 18/09/07,08:01:53,18,07,1, 11.8,1,1, 11.104, 10626.412, 127.524, 52523.076 18/09/07,08:01:53,19,07,1, 11.8,1,1, 11.104, 10626.404, 127.523, 52523.026 18/09/07,08:01:54,00,07,1, 11.9,1,1, 11.101, 10626.403, 127.523, 52523.026 18/09/07,08:01:54,01,07,1, 11.9,1,1, 11.101, 10626.380, 127.509, 52523.054 18/09/07,08:01:54,02,07,1, 11.9,1,1, 11.101, 10626.393, 127.537, 52523.038 18/09/07,08:01:54,03,07,1, 11.9,1,1, 11.101, 10626.392, 127.550, 52523.052 18/09/07,08:01:54,04,07,1, 11.9,1,1, 11.101, 10626.391, 127.540, 52523.077 18/09/07,08:01:54,05,07,1, 11.9,1,1, 11.101, 10626.373, 127.562, 52523.037 18/09/07,08:01:54,06,07,1, 11.9,1,1, 11.101, 10626.380, 127.542, 52523.061 18/09/07,08:01:54,07,07,1, 11.9,1,1, 11.101, 10626.375, 127.548, 52523.066 18/09/07,08:01:54,08,07,1, 11.9,1,1, 11.101, 10626.369, 127.587, 52523.057 18/09/07,08:01:54,09,07,1, 11.9,1,1, 11.101, 10626.356, 127.553, 52523.046 18/09/07,08:01:54,10,07,1, 11.9,1,1, 11.101, 10626.338, 127.581, 52523.029 18/09/07,08:01:54,11,07,1, 11.9,1,1, 11.101, 10626.335, 127.590, 52523.040 18/09/07,08:01:54,12,07,1, 11.9,1,1, 11.101, 10626.338, 127.611, 52523.053 18/09/07,08:01:54,13,07,1, 11.9,1,1, 11.101, 10626.343, 127.615, 52523.047 18/09/07,08:01:54,14,07,1, 11.9,1,1, 11.101, 10626.342, 127.608, 52523.079 18/09/07,08:01:54,15,07,1, 11.9,1,1, 11.101, 10626.335, 127.586, 52523.086 18/09/07,08:01:54,16,07,1, 11.9,1,1, 11.101, 10626.318, 127.604, 52523.096 18/09/07,08:01:54,17,07,1, 11.9,1,1, 11.101, 10626.323, 127.630, 52523.071 18/09/07,08:01:54,18,07,1, 11.9,1,1, 11.101, 10626.329, 127.631, 52523.082 18/09/07,08:01:54,19,07,1, 11.9,1,1, 11.101, 10626.312, 127.621, 52523.073 18/09/07,08:01:55,00,08,1, 11.8,1,1, 11.105, 10626.311, 127.621, 52523.073 18/09/07,08:01:55,01,08,1, 11.8,1,1, 11.105, 10626.292, 127.666, 52523.083 18/09/07,08:01:55,02,08,1, 11.8,1,1, 11.105, 10626.281, 127.636, 52523.070 18/09/07,08:01:55,03,08,1, 11.8,1,1, 11.105, 10626.281, 127.644, 52523.062 18/09/07,08:01:55,04,08,1, 11.8,1,1, 11.105, 10626.266, 127.646, 52523.061 18/09/07,08:01:55,05,08,1, 11.8,1,1, 11.105, 10626.253, 127.655, 52523.114 18/09/07,08:01:55,06,08,1, 11.8,1,1, 11.105, 10626.241, 127.686, 52523.090 18/09/07,08:01:55,07,08,1, 11.8,1,1, 11.105, 10626.251, 127.664, 52523.111 18/09/07,08:01:55,08,08,1, 11.8,1,1, 11.105, 10626.226, 127.665, 52523.102 18/09/07,08:01:55,09,08,1, 11.8,1,1, 11.105, 10626.213, 127.657, 52523.084 18/09/07,08:01:55,10,08,1, 11.8,1,1, 11.105, 10626.212, 127.666, 52523.082 18/09/07,08:01:55,11,08,1, 11.8,1,1, 11.105, 10626.226, 127.693, 52523.106 18/09/07,08:01:55,12,08,1, 11.8,1,1, 11.105, 10626.231, 127.715, 52523.083 18/09/07,08:01:55,13,08,1, 11.8,1,1, 11.105, 10626.217, 127.668, 52523.099 18/09/07,08:01:55,14,08,1, 11.8,1,1, 11.105, 10626.228, 127.665, 52523.079 18/09/07,08:01:55,15,08,1, 11.8,1,1, 11.105, 10626.208, 127.696, 52523.101 18/09/07,08:01:55,16,08,1, 11.8,1,1, 11.105, 10626.226, 127.727, 52523.134 18/09/07,08:01:55,17,08,1, 11.8,1,1, 11.105, 10626.223, 127.701, 52523.119 18/09/07,08:01:55,18,08,1, 11.8,1,1, 11.105, 10626.225, 127.718, 52523.107 18/09/07,08:01:55,19,08,1, 11.8,1,1, 11.105, 10626.210, 127.714, 52523.098 18/09/07,08:01:56,00,07,1, 11.9,1,1, 11.102, 10626.203, 127.714, 52523.098 18/09/07,08:01:56,01,07,1, 11.9,1,1, 11.102, 10626.218, 127.741, 52523.134 18/09/07,08:01:56,02,07,1, 11.9,1,1, 11.102, 10626.206, 127.715, 52523.124 18/09/07,08:01:56,03,07,1, 11.9,1,1, 11.102, 10626.197, 127.729, 52523.132 18/09/07,08:01:56,04,07,1, 11.9,1,1, 11.102, 10626.190, 127.738, 52523.106 18/09/07,08:01:56,05,07,1, 11.9,1,1, 11.102, 10626.172, 127.758, 52523.139 18/09/07,08:01:56,06,07,1, 11.9,1,1, 11.102, 10626.185, 127.789, 52523.102 18/09/07,08:01:56,07,07,1, 11.9,1,1, 11.102, 10626.193, 127.779, 52523.113 18/09/07,08:01:56,08,07,1, 11.9,1,1, 11.102, 10626.142, 127.757, 52523.061 18/09/07,08:01:56,09,07,1, 11.9,1,1, 11.102, 10626.162, 127.771, 52523.119 18/09/07,08:01:56,10,07,1, 11.9,1,1, 11.102, 10626.166, 127.784, 52523.111 18/09/07,08:01:56,11,07,1, 11.9,1,1, 11.102, 10626.168, 127.804, 52523.105 18/09/07,08:01:56,12,07,1, 11.9,1,1, 11.102, 10626.137, 127.796, 52523.131 18/09/07,08:01:56,13,07,1, 11.9,1,1, 11.102, 10626.158, 127.792, 52523.123 18/09/07,08:01:56,14,07,1, 11.9,1,1, 11.102, 10626.110, 127.804, 52523.127 18/09/07,08:01:56,15,07,1, 11.9,1,1, 11.102, 10626.131, 127.828, 52523.174 18/09/07,08:01:56,16,07,1, 11.9,1,1, 11.102, 10626.120, 127.820, 52523.166 18/09/07,08:01:56,17,07,1, 11.9,1,1, 11.102, 10626.124, 127.829, 52523.103 18/09/07,08:01:56,18,07,1, 11.9,1,1, 11.102, 10626.102, 127.788, 52523.121 18/09/07,08:01:56,19,07,1, 11.9,1,1, 11.102, 10626.085, 127.839, 52523.131 18/09/07,08:01:57,00,07,1, 11.8,1,1, 11.108, 10626.078, 127.839, 52523.131 18/09/07,08:01:57,01,07,1, 11.8,1,1, 11.108, 10626.110, 127.841, 52523.177 18/09/07,08:01:57,02,07,1, 11.8,1,1, 11.108, 10626.107, 127.846, 52523.190 18/09/07,08:01:57,03,07,1, 11.8,1,1, 11.108, 10626.086, 127.825, 52523.156 18/09/07,08:01:57,04,07,1, 11.8,1,1, 11.108, 10626.070, 127.820, 52523.083 18/09/07,08:01:57,05,07,1, 11.8,1,1, 11.108, 10626.133, 127.825, 52523.171 18/09/07,08:01:57,06,07,1, 11.8,1,1, 11.108, 10626.065, 127.834, 52523.090 18/09/07,08:01:57,07,07,1, 11.8,1,1, 11.108, 10626.086, 127.868, 52523.145 18/09/07,08:01:57,08,07,1, 11.8,1,1, 11.108, 10626.079, 127.848, 52523.126 18/09/07,08:01:57,09,07,1, 11.8,1,1, 11.108, 10626.070, 127.902, 52523.155 18/09/07,08:01:57,10,07,1, 11.8,1,1, 11.108, 10626.093, 127.874, 52523.171 18/09/07,08:01:57,11,07,1, 11.8,1,1, 11.108, 10626.062, 127.849, 52523.142 18/09/07,08:01:57,12,07,1, 11.8,1,1, 11.108, 10626.054, 127.833, 52523.141 18/09/07,08:01:57,13,07,1, 11.8,1,1, 11.108, 10626.065, 127.844, 52523.155 18/09/07,08:01:57,14,07,1, 11.8,1,1, 11.108, 10626.085, 127.890, 52523.164 18/09/07,08:01:57,15,07,1, 11.8,1,1, 11.108, 10626.072, 127.870, 52523.170 18/09/07,08:01:57,16,07,1, 11.8,1,1, 11.108, 10626.087, 127.897, 52523.154 18/09/07,08:01:57,17,07,1, 11.8,1,1, 11.108, 10626.075, 127.904, 52523.184 18/09/07,08:01:57,18,07,1, 11.8,1,1, 11.108, 10626.087, 127.894, 52523.184 18/09/07,08:01:57,19,07,1, 11.8,1,1, 11.108, 10626.089, 127.922, 52523.200 18/09/07,08:01:58,00,07,1, 11.8,1,1, 11.104, 10626.086, 127.922, 52523.200 18/09/07,08:01:58,01,07,1, 11.8,1,1, 11.104, 10626.066, 127.900, 52523.176 18/09/07,08:01:58,02,07,1, 11.8,1,1, 11.104, 10626.063, 127.927, 52523.141 18/09/07,08:01:58,03,07,1, 11.8,1,1, 11.104, 10626.077, 127.931, 52523.175 18/09/07,08:01:58,04,07,1, 11.8,1,1, 11.104, 10626.045, 127.922, 52523.180 18/09/07,08:01:58,05,07,1, 11.8,1,1, 11.104, 10626.052, 127.900, 52523.160 18/09/07,08:01:58,06,07,1, 11.8,1,1, 11.104, 10626.058, 127.913, 52523.158 18/09/07,08:01:58,07,07,1, 11.8,1,1, 11.104, 10626.033, 127.908, 52523.166 18/09/07,08:01:58,08,07,1, 11.8,1,1, 11.104, 10626.056, 127.908, 52523.178 18/09/07,08:01:58,09,07,1, 11.8,1,1, 11.104, 10626.060, 127.937, 52523.196 18/09/07,08:01:58,10,07,1, 11.8,1,1, 11.104, 10626.028, 127.928, 52523.167 18/09/07,08:01:58,11,07,1, 11.8,1,1, 11.104, 10626.046, 127.951, 52523.211 18/09/07,08:01:58,12,07,1, 11.8,1,1, 11.104, 10626.010, 127.934, 52523.192 18/09/07,08:01:58,13,07,1, 11.8,1,1, 11.104, 10626.030, 127.964, 52523.228 18/09/07,08:01:58,14,07,1, 11.8,1,1, 11.104, 10626.021, 127.974, 52523.240 18/09/07,08:01:58,15,07,1, 11.8,1,1, 11.104, 10626.020, 127.948, 52523.211 18/09/07,08:01:58,16,07,1, 11.8,1,1, 11.104, 10626.019, 127.964, 52523.207 18/09/07,08:01:58,17,07,1, 11.8,1,1, 11.104, 10625.987, 127.955, 52523.228 18/09/07,08:01:58,18,07,1, 11.8,1,1, 11.104, 10626.010, 127.963, 52523.189 18/09/07,08:01:58,19,07,1, 11.8,1,1, 11.104, 10626.013, 127.977, 52523.206 18/09/07,08:01:59,00,08,1, 11.8,1,1, 11.101, 10626.011, 127.977, 52523.206 18/09/07,08:01:59,01,08,1, 11.8,1,1, 11.101, 10626.003, 127.971, 52523.222 18/09/07,08:01:59,02,08,1, 11.8,1,1, 11.101, 10626.011, 127.973, 52523.195 18/09/07,08:01:59,03,08,1, 11.8,1,1, 11.101, 10626.025, 127.991, 52523.232 18/09/07,08:01:59,04,08,1, 11.8,1,1, 11.101, 10626.010, 128.020, 52523.247 18/09/07,08:01:59,05,08,1, 11.8,1,1, 11.101, 10626.019, 128.003, 52523.240 18/09/07,08:01:59,06,08,1, 11.8,1,1, 11.101, 10625.999, 128.043, 52523.185 18/09/07,08:01:59,07,08,1, 11.8,1,1, 11.101, 10626.007, 128.061, 52523.199 18/09/07,08:01:59,08,08,1, 11.8,1,1, 11.101, 10626.002, 128.032, 52523.225 18/09/07,08:01:59,09,08,1, 11.8,1,1, 11.101, 10625.991, 128.038, 52523.188 18/09/07,08:01:59,10,08,1, 11.8,1,1, 11.101, 10625.950, 128.048, 52523.301 18/09/07,08:01:59,11,08,1, 11.8,1,1, 11.101, 10626.013, 128.053, 52523.203 18/09/07,08:01:59,12,08,1, 11.8,1,1, 11.101, 10626.009, 128.047, 52523.162 18/09/07,08:01:59,13,08,1, 11.8,1,1, 11.101, 10626.020, 128.045, 52523.207 18/09/07,08:01:59,14,08,1, 11.8,1,1, 11.101, 10626.001, 128.075, 52523.195 18/09/07,08:01:59,15,08,1, 11.8,1,1, 11.101, 10626.009, 128.058, 52523.197 18/09/07,08:01:59,16,08,1, 11.8,1,1, 11.101, 10626.008, 128.086, 52523.201 18/09/07,08:01:59,17,08,1, 11.8,1,1, 11.101, 10625.999, 128.088, 52523.206 18/09/07,08:01:59,18,08,1, 11.8,1,1, 11.101, 10626.016, 128.088, 52523.265 18/09/07,08:01:59,19,08,1, 11.8,1,1, 11.101, 10625.987, 128.107, 52523.202 18/09/07,08:02:00,00,07,1, 11.9,1,1, 11.103, 10625.986, 128.107, 52523.202 18/09/07,08:02:00,01,07,1, 11.9,1,1, 11.103, 10625.997, 128.127, 52523.171 18/09/07,08:02:00,02,07,1, 11.9,1,1, 11.103, 10626.017, 128.093, 52523.196 18/09/07,08:02:00,03,07,1, 11.9,1,1, 11.103, 10626.046, 128.130, 52523.216 18/09/07,08:02:00,04,07,1, 11.9,1,1, 11.103, 10626.033, 128.124, 52523.210 18/09/07,08:02:00,05,07,1, 11.9,1,1, 11.103, 10626.016, 128.109, 52523.180 18/09/07,08:02:00,06,07,1, 11.9,1,1, 11.103, 10626.028, 128.094, 52523.182 18/09/07,08:02:00,07,07,1, 11.9,1,1, 11.103, 10626.050, 128.100, 52523.203 18/09/07,08:02:00,08,07,1, 11.9,1,1, 11.103, 10626.016, 128.137, 52523.179 18/09/07,08:02:00,09,07,1, 11.9,1,1, 11.103, 10626.017, 128.108, 52523.200 18/09/07,08:02:00,10,07,1, 11.9,1,1, 11.103, 10626.025, 128.124, 52523.202 18/09/07,08:02:00,11,07,1, 11.9,1,1, 11.103, 10626.011, 128.124, 52523.191 18/09/07,08:02:00,12,07,1, 11.9,1,1, 11.103, 10626.031, 128.127, 52523.237 18/09/07,08:02:00,13,07,1, 11.9,1,1, 11.103, 10626.038, 128.120, 52523.182 18/09/07,08:02:00,14,07,1, 11.9,1,1, 11.103, 10626.026, 128.112, 52523.194 18/09/07,08:02:00,15,07,1, 11.9,1,1, 11.103, 10626.028, 128.130, 52523.178 18/09/07,08:02:00,16,07,1, 11.9,1,1, 11.103, 10626.057, 128.145, 52523.237 18/09/07,08:02:00,17,07,1, 11.9,1,1, 11.103, 10626.050, 128.153, 52523.200 18/09/07,08:02:00,18,07,1, 11.9,1,1, 11.103, 10626.058, 128.159, 52523.206 18/09/07,08:02:00,19,07,1, 11.9,1,1, 11.103, 10626.081, 128.145, 52523.347 18/09/07,08:02:01,00,07,1, 11.9,1,1, 11.105, 10626.078, 128.145, 52523.347 18/09/07,08:02:01,01,07,1, 11.9,1,1, 11.105, 10626.098, 128.132, 52523.182 18/09/07,08:02:01,02,07,1, 11.9,1,1, 11.105, 10626.104, 128.164, 52523.209 18/09/07,08:02:01,03,07,1, 11.9,1,1, 11.105, 10626.102, 128.154, 52523.201 18/09/07,08:02:01,04,07,1, 11.9,1,1, 11.105, 10626.130, 128.169, 52523.224 18/09/07,08:02:01,05,07,1, 11.9,1,1, 11.105, 10626.109, 128.178, 52523.242 18/09/07,08:02:01,06,07,1, 11.9,1,1, 11.105, 10626.102, 128.178, 52523.193 18/09/07,08:02:01,07,07,1, 11.9,1,1, 11.105, 10626.079, 128.164, 52523.260 18/09/07,08:02:01,08,07,1, 11.9,1,1, 11.105, 10626.102, 128.189, 52523.262 18/09/07,08:02:01,09,07,1, 11.9,1,1, 11.105, 10626.115, 128.200, 52523.263 18/09/07,08:02:01,10,07,1, 11.9,1,1, 11.105, 10626.098, 128.216, 52523.226 18/09/07,08:02:01,11,07,1, 11.9,1,1, 11.105, 10626.102, 128.191, 52523.252 18/09/07,08:02:01,12,07,1, 11.9,1,1, 11.105, 10626.112, 128.215, 52523.267 18/09/07,08:02:01,13,07,1, 11.9,1,1, 11.105, 10626.110, 128.206, 52523.250 18/09/07,08:02:01,14,07,1, 11.9,1,1, 11.105, 10626.100, 128.207, 52523.243 18/09/07,08:02:01,15,07,1, 11.9,1,1, 11.105, 10626.081, 128.235, 52523.282 18/09/07,08:02:01,16,07,1, 11.9,1,1, 11.105, 10626.084, 128.224, 52523.284 18/09/07,08:02:01,17,07,1, 11.9,1,1, 11.105, 10626.124, 128.228, 52523.275 18/09/07,08:02:01,18,07,1, 11.9,1,1, 11.105, 10626.094, 128.222, 52523.228 18/09/07,08:02:01,19,07,1, 11.9,1,1, 11.105, 10626.084, 128.192, 52523.236 18/09/07,08:02:02,00,08,1, 11.8,1,1, 11.104, 10626.078, 128.192, 52523.236 18/09/07,08:02:02,01,08,1, 11.8,1,1, 11.104, 10626.063, 128.220, 52523.226 18/09/07,08:02:02,02,08,1, 11.8,1,1, 11.104, 10626.088, 128.227, 52523.287 18/09/07,08:02:02,03,08,1, 11.8,1,1, 11.104, 10626.098, 128.224, 52523.266 18/09/07,08:02:02,04,08,1, 11.8,1,1, 11.104, 10626.111, 128.225, 52523.270 18/09/07,08:02:02,05,08,1, 11.8,1,1, 11.104, 10626.098, 128.227, 52523.246 18/09/07,08:02:02,06,08,1, 11.8,1,1, 11.104, 10626.126, 128.227, 52523.257 18/09/07,08:02:02,07,08,1, 11.8,1,1, 11.104, 10626.147, 128.241, 52523.261 18/09/07,08:02:02,08,08,1, 11.8,1,1, 11.104, 10626.100, 128.230, 52523.264 18/09/07,08:02:02,09,08,1, 11.8,1,1, 11.104, 10626.147, 128.231, 52523.259 18/09/07,08:02:02,10,08,1, 11.8,1,1, 11.104, 10626.135, 128.235, 52523.295 18/09/07,08:02:02,11,08,1, 11.8,1,1, 11.104, 10626.168, 128.258, 52523.257 18/09/07,08:02:02,12,08,1, 11.8,1,1, 11.104, 10626.159, 128.228, 52523.300 18/09/07,08:02:02,13,08,1, 11.8,1,1, 11.104, 10626.175, 128.244, 52523.227 18/09/07,08:02:02,14,08,1, 11.8,1,1, 11.104, 10626.156, 128.268, 52523.272 18/09/07,08:02:02,15,08,1, 11.8,1,1, 11.104, 10626.181, 128.267, 52523.289 18/09/07,08:02:02,16,08,1, 11.8,1,1, 11.104, 10626.196, 128.255, 52523.267 18/09/07,08:02:02,17,08,1, 11.8,1,1, 11.104, 10626.178, 128.257, 52523.254 18/09/07,08:02:02,18,08,1, 11.8,1,1, 11.104, 10626.186, 128.292, 52523.244 18/09/07,08:02:02,19,08,1, 11.8,1,1, 11.104, 10626.190, 128.264, 52523.304 18/09/07,08:02:03,00,08,1, 11.8,1,1, 11.104, 10626.186, 128.264, 52523.304 18/09/07,08:02:03,01,08,1, 11.8,1,1, 11.104, 10626.179, 128.304, 52523.279 18/09/07,08:02:03,02,08,1, 11.8,1,1, 11.104, 10626.207, 128.264, 52523.275 18/09/07,08:02:03,03,08,1, 11.8,1,1, 11.104, 10626.198, 128.292, 52523.242 18/09/07,08:02:03,04,08,1, 11.8,1,1, 11.104, 10626.161, 128.278, 52523.275 18/09/07,08:02:03,05,08,1, 11.8,1,1, 11.104, 10626.195, 128.305, 52523.303 18/09/07,08:02:03,06,08,1, 11.8,1,1, 11.104, 10626.198, 128.268, 52523.230 18/09/07,08:02:03,07,08,1, 11.8,1,1, 11.104, 10626.169, 128.277, 52523.262 18/09/07,08:02:03,08,08,1, 11.8,1,1, 11.104, 10626.167, 128.295, 52523.257 18/09/07,08:02:03,09,08,1, 11.8,1,1, 11.104, 10626.162, 128.315, 52523.255 18/09/07,08:02:03,10,08,1, 11.8,1,1, 11.104, 10626.160, 128.320, 52523.243 18/09/07,08:02:03,11,08,1, 11.8,1,1, 11.104, 10626.155, 128.312, 52523.257 18/09/07,08:02:03,12,08,1, 11.8,1,1, 11.104, 10626.141, 128.303, 52523.271 18/09/07,08:02:03,13,08,1, 11.8,1,1, 11.104, 10626.132, 128.285, 52523.263 18/09/07,08:02:03,14,08,1, 11.8,1,1, 11.104, 10626.145, 128.314, 52523.253 18/09/07,08:02:03,15,08,1, 11.8,1,1, 11.104, 10626.132, 128.312, 52523.270 18/09/07,08:02:03,16,08,1, 11.8,1,1, 11.104, 10626.145, 128.299, 52523.234 18/09/07,08:02:03,17,08,1, 11.8,1,1, 11.104, 10626.125, 128.297, 52523.239 18/09/07,08:02:03,18,08,1, 11.8,1,1, 11.104, 10626.128, 128.307, 52523.241 18/09/07,08:02:03,19,08,1, 11.8,1,1, 11.104, 10626.153, 128.319, 52523.240 18/09/07,08:02:04,00,08,1, 11.9,1,1, 11.104, 10626.153, 128.319, 52523.240 18/09/07,08:02:04,01,08,1, 11.9,1,1, 11.104, 10626.150, 128.288, 52523.230 18/09/07,08:02:04,02,08,1, 11.9,1,1, 11.104, 10626.163, 128.307, 52523.215 18/09/07,08:02:04,03,08,1, 11.9,1,1, 11.104, 10626.175, 128.272, 52523.232 18/09/07,08:02:04,04,08,1, 11.9,1,1, 11.104, 10626.183, 128.292, 52523.216 18/09/07,08:02:04,05,08,1, 11.9,1,1, 11.104, 10626.181, 128.295, 52523.214 18/09/07,08:02:04,06,08,1, 11.9,1,1, 11.104, 10626.192, 128.295, 52523.238 18/09/07,08:02:04,07,08,1, 11.9,1,1, 11.104, 10626.199, 128.282, 52523.193 18/09/07,08:02:04,08,08,1, 11.9,1,1, 11.104, 10626.191, 128.314, 52523.251 18/09/07,08:02:04,09,08,1, 11.9,1,1, 11.104, 10626.191, 128.293, 52523.243 18/09/07,08:02:04,10,08,1, 11.9,1,1, 11.104, 10626.210, 128.271, 52523.238 18/09/07,08:02:04,11,08,1, 11.9,1,1, 11.104, 10626.191, 128.274, 52523.257 18/09/07,08:02:04,12,08,1, 11.9,1,1, 11.104, 10626.193, 128.306, 52523.234 18/09/07,08:02:04,13,08,1, 11.9,1,1, 11.104, 10626.215, 128.313, 52523.238 18/09/07,08:02:04,14,08,1, 11.9,1,1, 11.104, 10626.193, 128.313, 52523.243 18/09/07,08:02:04,15,08,1, 11.9,1,1, 11.104, 10626.224, 128.302, 52523.221 18/09/07,08:02:04,16,08,1, 11.9,1,1, 11.104, 10626.209, 128.300, 52523.229 18/09/07,08:02:04,17,08,1, 11.9,1,1, 11.104, 10626.194, 128.298, 52523.219 18/09/07,08:02:04,18,08,1, 11.9,1,1, 11.104, 10626.192, 128.321, 52523.236 18/09/07,08:02:04,19,08,1, 11.9,1,1, 11.104, 10626.180, 128.312, 52523.247 18/09/07,08:02:05,00,08,1, 11.9,1,1, 11.101, 10626.178, 128.312, 52523.247 18/09/07,08:02:05,01,08,1, 11.9,1,1, 11.101, 10626.202, 128.295, 52523.221 18/09/07,08:02:05,02,08,1, 11.9,1,1, 11.101, 10626.170, 128.287, 52523.234 18/09/07,08:02:05,03,08,1, 11.9,1,1, 11.101, 10626.147, 128.328, 52523.231 18/09/07,08:02:05,04,08,1, 11.9,1,1, 11.101, 10626.159, 128.287, 52523.212 18/09/07,08:02:05,05,08,1, 11.9,1,1, 11.101, 10626.148, 128.298, 52523.261 18/09/07,08:02:05,06,08,1, 11.9,1,1, 11.101, 10626.133, 128.265, 52523.234 18/09/07,08:02:05,07,08,1, 11.9,1,1, 11.101, 10626.142, 128.291, 52523.283 18/09/07,08:02:05,08,08,1, 11.9,1,1, 11.101, 10626.162, 128.278, 52523.217 18/09/07,08:02:05,09,08,1, 11.9,1,1, 11.101, 10626.153, 128.264, 52523.229 18/09/07,08:02:05,10,08,1, 11.9,1,1, 11.101, 10626.171, 128.291, 52523.277 18/09/07,08:02:05,11,08,1, 11.9,1,1, 11.101, 10626.158, 128.280, 52523.228 18/09/07,08:02:05,12,08,1, 11.9,1,1, 11.101, 10626.140, 128.274, 52523.280 18/09/07,08:02:05,13,08,1, 11.9,1,1, 11.101, 10626.178, 128.261, 52523.258 18/09/07,08:02:05,14,08,1, 11.9,1,1, 11.101, 10626.176, 128.261, 52523.234 18/09/07,08:02:05,15,08,1, 11.9,1,1, 11.101, 10626.183, 128.255, 52523.290 18/09/07,08:02:05,16,08,1, 11.9,1,1, 11.101, 10626.161, 128.267, 52523.278 18/09/07,08:02:05,17,08,1, 11.9,1,1, 11.101, 10626.177, 128.258, 52523.251 18/09/07,08:02:05,18,08,1, 11.9,1,1, 11.101, 10626.184, 128.270, 52523.273 18/09/07,08:02:05,19,08,1, 11.9,1,1, 11.101, 10626.184, 128.259, 52523.272 18/09/07,08:02:06,00,08,1, 11.8,1,1, 11.104, 10626.178, 128.259, 52523.272 18/09/07,08:02:06,01,08,1, 11.8,1,1, 11.104, 10626.197, 128.236, 52523.263 18/09/07,08:02:06,02,08,1, 11.8,1,1, 11.104, 10626.168, 128.240, 52523.229 18/09/07,08:02:06,03,08,1, 11.8,1,1, 11.104, 10626.176, 128.237, 52523.236 18/09/07,08:02:06,04,08,1, 11.8,1,1, 11.104, 10626.182, 128.261, 52523.251 18/09/07,08:02:06,05,08,1, 11.8,1,1, 11.104, 10626.177, 128.231, 52523.246 18/09/07,08:02:06,06,08,1, 11.8,1,1, 11.104, 10626.166, 128.260, 52523.281 18/09/07,08:02:06,07,08,1, 11.8,1,1, 11.104, 10626.145, 128.219, 52523.285 18/09/07,08:02:06,08,08,1, 11.8,1,1, 11.104, 10626.135, 128.244, 52523.288 18/09/07,08:02:06,09,08,1, 11.8,1,1, 11.104, 10626.140, 128.221, 52523.246 18/09/07,08:02:06,10,08,1, 11.8,1,1, 11.104, 10626.117, 128.212, 52523.249 18/09/07,08:02:06,11,08,1, 11.8,1,1, 11.104, 10626.110, 128.215, 52523.266 18/09/07,08:02:06,12,08,1, 11.8,1,1, 11.104, 10626.105, 128.235, 52523.252 18/09/07,08:02:06,13,08,1, 11.8,1,1, 11.104, 10626.105, 128.219, 52523.244 18/09/07,08:02:06,14,08,1, 11.8,1,1, 11.104, 10626.081, 128.227, 52523.249 18/09/07,08:02:06,15,08,1, 11.8,1,1, 11.104, 10626.074, 128.219, 52523.233 18/09/07,08:02:06,16,08,1, 11.8,1,1, 11.104, 10626.074, 128.212, 52523.253 18/09/07,08:02:06,17,08,1, 11.8,1,1, 11.104, 10626.050, 128.202, 52523.206 18/09/07,08:02:06,18,08,1, 11.8,1,1, 11.104, 10626.055, 128.226, 52523.234 18/09/07,08:02:06,19,08,1, 11.8,1,1, 11.104, 10626.077, 128.232, 52523.216 18/09/07,08:02:07,00,08,1, 11.8,1,1, 11.104, 10626.069, 128.232, 52523.216 18/09/07,08:02:07,01,08,1, 11.8,1,1, 11.104, 10626.057, 128.207, 52523.213 18/09/07,08:02:07,02,08,1, 11.8,1,1, 11.104, 10626.039, 128.212, 52523.237 18/09/07,08:02:07,03,08,1, 11.8,1,1, 11.104, 10626.032, 128.180, 52523.234 18/09/07,08:02:07,04,08,1, 11.8,1,1, 11.104, 10626.055, 128.205, 52523.286 18/09/07,08:02:07,05,08,1, 11.8,1,1, 11.104, 10626.031, 128.189, 52523.259 18/09/07,08:02:07,06,08,1, 11.8,1,1, 11.104, 10626.050, 128.179, 52523.206 18/09/07,08:02:07,07,08,1, 11.8,1,1, 11.104, 10626.044, 128.223, 52523.249 18/09/07,08:02:07,08,08,1, 11.8,1,1, 11.104, 10626.052, 128.186, 52523.264 18/09/07,08:02:07,09,08,1, 11.8,1,1, 11.104, 10626.025, 128.195, 52523.232 18/09/07,08:02:07,10,08,1, 11.8,1,1, 11.104, 10626.039, 128.177, 52523.213 18/09/07,08:02:07,11,08,1, 11.8,1,1, 11.104, 10626.039, 128.155, 52523.213 18/09/07,08:02:07,12,08,1, 11.8,1,1, 11.104, 10626.036, 128.141, 52523.211 18/09/07,08:02:07,13,08,1, 11.8,1,1, 11.104, 10626.015, 128.138, 52523.210 18/09/07,08:02:07,14,08,1, 11.8,1,1, 11.104, 10626.018, 128.149, 52523.216 18/09/07,08:02:07,15,08,1, 11.8,1,1, 11.104, 10625.998, 128.162, 52523.241 18/09/07,08:02:07,16,08,1, 11.8,1,1, 11.104, 10626.006, 128.145, 52523.207 18/09/07,08:02:07,17,08,1, 11.8,1,1, 11.104, 10626.003, 128.145, 52523.236 18/09/07,08:02:07,18,08,1, 11.8,1,1, 11.104, 10625.984, 128.139, 52523.226 18/09/07,08:02:07,19,08,1, 11.8,1,1, 11.104, 10625.979, 128.150, 52523.220 18/09/07,08:02:08,00,08,1, 11.8,1,1, 11.102, 10625.978, 128.150, 52523.220 18/09/07,08:02:08,01,08,1, 11.8,1,1, 11.102, 10625.955, 128.126, 52523.197 18/09/07,08:02:08,02,08,1, 11.8,1,1, 11.102, 10625.939, 128.131, 52523.235 18/09/07,08:02:08,03,08,1, 11.8,1,1, 11.102, 10625.945, 128.123, 52523.241 18/09/07,08:02:08,04,08,1, 11.8,1,1, 11.102, 10625.933, 128.148, 52523.191 18/09/07,08:02:08,05,08,1, 11.8,1,1, 11.102, 10625.903, 128.117, 52523.229 18/09/07,08:02:08,06,08,1, 11.8,1,1, 11.102, 10625.891, 128.114, 52523.179 18/09/07,08:02:08,07,08,1, 11.8,1,1, 11.102, 10625.878, 128.118, 52523.206 18/09/07,08:02:08,08,08,1, 11.8,1,1, 11.102, 10625.860, 128.134, 52523.205 18/09/07,08:02:08,09,08,1, 11.8,1,1, 11.102, 10625.854, 128.130, 52523.179 18/09/07,08:02:08,10,08,1, 11.8,1,1, 11.102, 10625.862, 128.128, 52523.240 18/09/07,08:02:08,11,08,1, 11.8,1,1, 11.102, 10625.844, 128.120, 52523.208 18/09/07,08:02:08,12,08,1, 11.8,1,1, 11.102, 10625.836, 128.111, 52523.242 18/09/07,08:02:08,13,08,1, 11.8,1,1, 11.102, 10625.827, 128.128, 52523.221 18/09/07,08:02:08,14,08,1, 11.8,1,1, 11.102, 10625.838, 128.122, 52523.212 18/09/07,08:02:08,15,08,1, 11.8,1,1, 11.102, 10625.846, 128.134, 52523.225 18/09/07,08:02:08,16,08,1, 11.8,1,1, 11.102, 10625.847, 128.117, 52523.228 18/09/07,08:02:08,17,08,1, 11.8,1,1, 11.102, 10625.835, 128.110, 52523.252 18/09/07,08:02:08,18,08,1, 11.8,1,1, 11.102, 10625.871, 128.118, 52523.199 18/09/07,08:02:08,19,08,1, 11.8,1,1, 11.102, 10625.843, 128.116, 52523.229 18/09/07,08:02:09,00,08,1, 11.8,1,1, 11.105, 10625.836, 128.116, 52523.229 18/09/07,08:02:09,01,08,1, 11.8,1,1, 11.105, 10625.842, 128.090, 52523.189 18/09/07,08:02:09,02,08,1, 11.8,1,1, 11.105, 10625.833, 128.064, 52523.198 18/09/07,08:02:09,03,08,1, 11.8,1,1, 11.105, 10625.828, 128.070, 52523.201 18/09/07,08:02:09,04,08,1, 11.8,1,1, 11.105, 10625.839, 128.070, 52523.235 18/09/07,08:02:09,05,08,1, 11.8,1,1, 11.105, 10625.828, 128.050, 52523.226 18/09/07,08:02:09,06,08,1, 11.8,1,1, 11.105, 10625.815, 128.048, 52523.162 18/09/07,08:02:09,07,08,1, 11.8,1,1, 11.105, 10625.819, 128.062, 52523.245 18/09/07,08:02:09,08,08,1, 11.8,1,1, 11.105, 10625.833, 128.034, 52523.220 18/09/07,08:02:09,09,08,1, 11.8,1,1, 11.105, 10625.820, 128.056, 52523.250 18/09/07,08:02:09,10,08,1, 11.8,1,1, 11.105, 10625.823, 128.048, 52523.206 18/09/07,08:02:09,11,08,1, 11.8,1,1, 11.105, 10625.807, 128.048, 52523.216 18/09/07,08:02:09,12,08,1, 11.8,1,1, 11.105, 10625.795, 128.059, 52523.219 18/09/07,08:02:09,13,08,1, 11.8,1,1, 11.105, 10625.789, 128.074, 52523.231 18/09/07,08:02:09,14,08,1, 11.8,1,1, 11.105, 10625.785, 128.055, 52523.223 18/09/07,08:02:09,15,08,1, 11.8,1,1, 11.105, 10625.763, 128.032, 52523.203 18/09/07,08:02:09,16,08,1, 11.8,1,1, 11.105, 10625.748, 128.047, 52523.214 18/09/07,08:02:09,17,08,1, 11.8,1,1, 11.105, 10625.758, 128.083, 52523.232 18/09/07,08:02:09,18,08,1, 11.8,1,1, 11.105, 10625.745, 128.042, 52523.217 18/09/07,08:02:09,19,08,1, 11.8,1,1, 11.105, 10625.738, 128.054, 52523.225 18/09/07,08:02:10,00,08,1, 11.8,1,1, 11.104, 10625.736, 128.054, 52523.225 18/09/07,08:02:10,01,08,1, 11.8,1,1, 11.104, 10625.724, 128.071, 52523.201 18/09/07,08:02:10,02,08,1, 11.8,1,1, 11.104, 10625.728, 128.045, 52523.228 18/09/07,08:02:10,03,08,1, 11.8,1,1, 11.104, 10625.691, 128.032, 52523.209 18/09/07,08:02:10,04,08,1, 11.8,1,1, 11.104, 10625.722, 128.030, 52523.214 18/09/07,08:02:10,05,08,1, 11.8,1,1, 11.104, 10625.688, 128.050, 52523.217 18/09/07,08:02:10,06,08,1, 11.8,1,1, 11.104, 10625.722, 128.011, 52523.200 18/09/07,08:02:10,07,08,1, 11.8,1,1, 11.104, 10625.723, 128.036, 52523.197 18/09/07,08:02:10,08,08,1, 11.8,1,1, 11.104, 10625.710, 128.027, 52523.196 18/09/07,08:02:10,09,08,1, 11.8,1,1, 11.104, 10625.707, 128.017, 52523.191 18/09/07,08:02:10,10,08,1, 11.8,1,1, 11.104, 10625.711, 128.012, 52523.197 18/09/07,08:02:10,11,08,1, 11.8,1,1, 11.104, 10625.727, 127.996, 52523.193 18/09/07,08:02:10,12,08,1, 11.8,1,1, 11.104, 10625.706, 128.005, 52523.217 18/09/07,08:02:10,13,08,1, 11.8,1,1, 11.104, 10625.711, 127.995, 52523.195 18/09/07,08:02:10,14,08,1, 11.8,1,1, 11.104, 10625.680, 127.988, 52523.197 18/09/07,08:02:10,15,08,1, 11.8,1,1, 11.104, 10625.708, 127.976, 52523.190 18/09/07,08:02:10,16,08,1, 11.8,1,1, 11.104, 10625.710, 127.962, 52523.167 18/09/07,08:02:10,17,08,1, 11.8,1,1, 11.104, 10625.686, 127.960, 52523.211 18/09/07,08:02:10,18,08,1, 11.8,1,1, 11.104, 10625.707, 127.989, 52523.196 18/09/07,08:02:10,19,08,1, 11.8,1,1, 11.104, 10625.714, 127.958, 52523.172 18/09/07,08:02:11,00,08,1, 11.9,1,1, 11.106, 10625.710, 127.958, 52523.172 18/09/07,08:02:11,01,08,1, 11.9,1,1, 11.106, 10625.679, 127.967, 52523.155 18/09/07,08:02:11,02,08,1, 11.9,1,1, 11.106, 10625.654, 127.974, 52523.170 18/09/07,08:02:11,03,08,1, 11.9,1,1, 11.106, 10625.669, 127.978, 52523.170 18/09/07,08:02:11,04,08,1, 11.9,1,1, 11.106, 10625.630, 127.987, 52523.147 18/09/07,08:02:11,05,08,1, 11.9,1,1, 11.106, 10625.616, 127.965, 52523.203 18/09/07,08:02:11,06,08,1, 11.9,1,1, 11.106, 10625.648, 127.969, 52523.149 18/09/07,08:02:11,07,08,1, 11.9,1,1, 11.106, 10625.608, 127.992, 52523.159 18/09/07,08:02:11,08,08,1, 11.9,1,1, 11.106, 10625.621, 127.955, 52523.188 18/09/07,08:02:11,09,08,1, 11.9,1,1, 11.106, 10625.595, 127.973, 52523.139 18/09/07,08:02:11,10,08,1, 11.9,1,1, 11.106, 10625.610, 127.961, 52523.149 18/09/07,08:02:11,11,08,1, 11.9,1,1, 11.106, 10625.617, 127.964, 52523.196 18/09/07,08:02:11,12,08,1, 11.9,1,1, 11.106, 10625.613, 127.966, 52523.184 18/09/07,08:02:11,13,08,1, 11.9,1,1, 11.106, 10625.609, 127.967, 52523.195 18/09/07,08:02:11,14,08,1, 11.9,1,1, 11.106, 10625.605, 127.961, 52523.167 18/09/07,08:02:11,15,08,1, 11.9,1,1, 11.106, 10625.605, 127.957, 52523.182 18/09/07,08:02:11,16,08,1, 11.9,1,1, 11.106, 10625.629, 127.931, 52523.207 18/09/07,08:02:11,17,08,1, 11.9,1,1, 11.106, 10625.595, 127.954, 52523.199 18/09/07,08:02:11,18,08,1, 11.9,1,1, 11.106, 10625.636, 127.919, 52523.169 18/09/07,08:02:11,19,08,1, 11.9,1,1, 11.106, 10625.613, 127.926, 52523.171 18/09/07,08:02:12,00,08,1, 11.8,1,1, 11.105, 10625.610, 127.926, 52523.171 18/09/07,08:02:12,01,08,1, 11.8,1,1, 11.105, 10625.572, 127.930, 52523.186 18/09/07,08:02:12,02,08,1, 11.8,1,1, 11.105, 10625.635, 127.929, 52523.200 18/09/07,08:02:12,03,08,1, 11.8,1,1, 11.105, 10625.618, 127.925, 52523.157 18/09/07,08:02:12,04,08,1, 11.8,1,1, 11.105, 10625.628, 127.932, 52523.171 18/09/07,08:02:12,05,08,1, 11.8,1,1, 11.105, 10625.628, 127.906, 52523.137 18/09/07,08:02:12,06,08,1, 11.8,1,1, 11.105, 10625.625, 127.916, 52523.148 18/09/07,08:02:12,07,08,1, 11.8,1,1, 11.105, 10625.609, 127.885, 52523.173 18/09/07,08:02:12,08,08,1, 11.8,1,1, 11.105, 10625.596, 127.870, 52523.187 18/09/07,08:02:12,09,08,1, 11.8,1,1, 11.105, 10625.618, 127.899, 52523.148 18/09/07,08:02:12,10,08,1, 11.8,1,1, 11.105, 10625.571, 127.881, 52523.160 18/09/07,08:02:12,11,08,1, 11.8,1,1, 11.105, 10625.577, 127.886, 52523.117 18/09/07,08:02:12,12,08,1, 11.8,1,1, 11.105, 10625.569, 127.907, 52523.153 18/09/07,08:02:12,13,08,1, 11.8,1,1, 11.105, 10625.583, 127.928, 52523.157 18/09/07,08:02:12,14,08,1, 11.8,1,1, 11.105, 10625.554, 127.873, 52523.135 18/09/07,08:02:12,15,08,1, 11.8,1,1, 11.105, 10625.566, 127.877, 52523.105 18/09/07,08:02:12,16,08,1, 11.8,1,1, 11.105, 10625.548, 127.899, 52523.157 18/09/07,08:02:12,17,08,1, 11.8,1,1, 11.105, 10625.539, 127.892, 52523.166 18/09/07,08:02:12,18,08,1, 11.8,1,1, 11.105, 10625.544, 127.882, 52523.273 18/09/07,08:02:12,19,08,1, 11.8,1,1, 11.105, 10625.489, 127.868, 52523.116 18/09/07,08:02:13,00,08,1, 11.8,1,1, 11.104, 10625.485, 127.868, 52523.116 18/09/07,08:02:13,01,08,1, 11.8,1,1, 11.104, 10625.502, 127.879, 52523.171 18/09/07,08:02:13,02,08,1, 11.8,1,1, 11.104, 10625.498, 127.867, 52523.154 18/09/07,08:02:13,03,08,1, 11.8,1,1, 11.104, 10625.531, 127.870, 52523.156 18/09/07,08:02:13,04,08,1, 11.8,1,1, 11.104, 10625.508, 127.863, 52523.159 18/09/07,08:02:13,05,08,1, 11.8,1,1, 11.104, 10625.470, 127.842, 52523.177 18/09/07,08:02:13,06,08,1, 11.8,1,1, 11.104, 10625.484, 127.872, 52523.134 18/09/07,08:02:13,07,08,1, 11.8,1,1, 11.104, 10625.483, 127.886, 52523.177 18/09/07,08:02:13,08,08,1, 11.8,1,1, 11.104, 10625.502, 127.871, 52523.166 18/09/07,08:02:13,09,08,1, 11.8,1,1, 11.104, 10625.469, 127.846, 52523.161 18/09/07,08:02:13,10,08,1, 11.8,1,1, 11.104, 10625.474, 127.856, 52523.166 18/09/07,08:02:13,11,08,1, 11.8,1,1, 11.104, 10625.499, 127.834, 52523.168 18/09/07,08:02:13,12,08,1, 11.8,1,1, 11.104, 10625.486, 127.829, 52523.166 18/09/07,08:02:13,13,08,1, 11.8,1,1, 11.104, 10625.524, 127.836, 52523.130 18/09/07,08:02:13,14,08,1, 11.8,1,1, 11.104, 10625.480, 127.825, 52523.137 18/09/07,08:02:13,15,08,1, 11.8,1,1, 11.104, 10625.463, 127.815, 52523.141 18/09/07,08:02:13,16,08,1, 11.8,1,1, 11.104, 10625.489, 127.795, 52523.136 18/09/07,08:02:13,17,08,1, 11.8,1,1, 11.104, 10625.485, 127.775, 52523.130 18/09/07,08:02:13,18,08,1, 11.8,1,1, 11.104, 10625.513, 127.802, 52523.140 18/09/07,08:02:13,19,08,1, 11.8,1,1, 11.104, 10625.495, 127.763, 52523.099 18/09/07,08:02:14,00,08,1, 11.9,1,1, 11.107, 10625.494, 127.763, 52523.099 18/09/07,08:02:14,01,08,1, 11.9,1,1, 11.107, 10625.480, 127.784, 52523.140 18/09/07,08:02:14,02,08,1, 11.9,1,1, 11.107, 10625.469, 127.788, 52523.148 18/09/07,08:02:14,03,08,1, 11.9,1,1, 11.107, 10625.475, 127.747, 52523.098 18/09/07,08:02:14,04,08,1, 11.9,1,1, 11.107, 10625.462, 127.773, 52523.123 18/09/07,08:02:14,05,08,1, 11.9,1,1, 11.107, 10625.445, 127.784, 52523.169 18/09/07,08:02:14,06,08,1, 11.9,1,1, 11.107, 10625.455, 127.780, 52523.143 18/09/07,08:02:14,07,08,1, 11.9,1,1, 11.107, 10625.440, 127.778, 52523.150 18/09/07,08:02:14,08,08,1, 11.9,1,1, 11.107, 10625.428, 127.790, 52523.153 18/09/07,08:02:14,09,08,1, 11.9,1,1, 11.107, 10625.412, 127.781, 52523.116 18/09/07,08:02:14,10,08,1, 11.9,1,1, 11.107, 10625.389, 127.735, 52523.100 18/09/07,08:02:14,11,08,1, 11.9,1,1, 11.107, 10625.405, 127.793, 52522.984 18/09/07,08:02:14,12,08,1, 11.9,1,1, 11.107, 10625.381, 127.799, 52523.186 18/09/07,08:02:14,13,08,1, 11.9,1,1, 11.107, 10625.388, 127.784, 52523.115 18/09/07,08:02:14,14,08,1, 11.9,1,1, 11.107, 10625.377, 127.772, 52523.143 18/09/07,08:02:14,15,08,1, 11.9,1,1, 11.107, 10625.389, 127.791, 52523.162 18/09/07,08:02:14,16,08,1, 11.9,1,1, 11.107, 10625.411, 127.807, 52523.159 18/09/07,08:02:14,17,08,1, 11.9,1,1, 11.107, 10625.396, 127.794, 52523.094 18/09/07,08:02:14,18,08,1, 11.9,1,1, 11.107, 10625.412, 127.814, 52523.136 18/09/07,08:02:14,19,08,1, 11.9,1,1, 11.107, 10625.373, 127.806, 52523.403 18/09/07,08:02:15,00,08,1, 11.9,1,1, 11.105, 10625.368, 127.806, 52523.403 18/09/07,08:02:15,01,08,1, 11.9,1,1, 11.105, 10625.392, 127.772, 52523.066 18/09/07,08:02:15,02,08,1, 11.9,1,1, 11.105, 10625.400, 127.781, 52523.145 18/09/07,08:02:15,03,08,1, 11.9,1,1, 11.105, 10625.378, 127.779, 52523.081 18/09/07,08:02:15,04,08,1, 11.9,1,1, 11.105, 10625.392, 127.787, 52523.150 18/09/07,08:02:15,05,08,1, 11.9,1,1, 11.105, 10625.393, 127.775, 52523.155 18/09/07,08:02:15,06,08,1, 11.9,1,1, 11.105, 10625.392, 127.754, 52523.101 18/09/07,08:02:15,07,08,1, 11.9,1,1, 11.105, 10625.378, 127.775, 52523.143 18/09/07,08:02:15,08,08,1, 11.9,1,1, 11.105, 10625.392, 127.768, 52523.165 18/09/07,08:02:15,09,08,1, 11.9,1,1, 11.105, 10625.375, 127.772, 52523.146 18/09/07,08:02:15,10,08,1, 11.9,1,1, 11.105, 10625.391, 127.750, 52523.151 18/09/07,08:02:15,11,08,1, 11.9,1,1, 11.105, 10625.388, 127.750, 52523.146 18/09/07,08:02:15,12,08,1, 11.9,1,1, 11.105, 10625.383, 127.774, 52523.194 18/09/07,08:02:15,13,08,1, 11.9,1,1, 11.105, 10625.395, 127.716, 52523.146 18/09/07,08:02:15,14,08,1, 11.9,1,1, 11.105, 10625.383, 127.725, 52523.145 18/09/07,08:02:15,15,08,1, 11.9,1,1, 11.105, 10625.377, 127.758, 52523.156 18/09/07,08:02:15,16,08,1, 11.9,1,1, 11.105, 10625.372, 127.775, 52523.221 18/09/07,08:02:15,17,08,1, 11.9,1,1, 11.105, 10625.376, 127.768, 52523.140 18/09/07,08:02:15,18,08,1, 11.9,1,1, 11.105, 10625.327, 127.739, 52523.173 18/09/07,08:02:15,19,08,1, 11.9,1,1, 11.105, 10625.342, 127.752, 52523.145 18/09/07,08:02:16,00,08,1, 11.8,1,1, 11.107, 10625.335, 127.752, 52523.145 18/09/07,08:02:16,01,08,1, 11.8,1,1, 11.107, 10625.338, 127.782, 52523.194 18/09/07,08:02:16,02,08,1, 11.8,1,1, 11.107, 10625.339, 127.785, 52523.168 18/09/07,08:02:16,03,08,1, 11.8,1,1, 11.107, 10625.295, 127.793, 52523.190 18/09/07,08:02:16,04,08,1, 11.8,1,1, 11.107, 10625.326, 127.774, 52523.161 18/09/07,08:02:16,05,08,1, 11.8,1,1, 11.107, 10625.327, 127.788, 52523.130 18/09/07,08:02:16,06,08,1, 11.8,1,1, 11.107, 10625.323, 127.764, 52523.157 18/09/07,08:02:16,07,08,1, 11.8,1,1, 11.107, 10625.318, 127.791, 52523.155 18/09/07,08:02:16,08,08,1, 11.8,1,1, 11.107, 10625.315, 127.774, 52523.154 18/09/07,08:02:16,09,08,1, 11.8,1,1, 11.107, 10625.305, 127.798, 52523.161 18/09/07,08:02:16,10,08,1, 11.8,1,1, 11.107, 10625.309, 127.771, 52523.176 18/09/07,08:02:16,11,08,1, 11.8,1,1, 11.107, 10625.300, 127.757, 52523.174 18/09/07,08:02:16,12,08,1, 11.8,1,1, 11.107, 10625.307, 127.792, 52523.157 18/09/07,08:02:16,13,08,1, 11.8,1,1, 11.107, 10625.297, 127.762, 52523.175 18/09/07,08:02:16,14,08,1, 11.8,1,1, 11.107, 10625.324, 127.754, 52523.174 18/09/07,08:02:16,15,08,1, 11.8,1,1, 11.107, 10625.308, 127.770, 52523.194 18/09/07,08:02:16,16,08,1, 11.8,1,1, 11.107, 10625.342, 127.789, 52523.172 18/09/07,08:02:16,17,08,1, 11.8,1,1, 11.107, 10625.304, 127.786, 52523.204 18/09/07,08:02:16,18,08,1, 11.8,1,1, 11.107, 10625.317, 127.789, 52523.184 18/09/07,08:02:16,19,08,1, 11.8,1,1, 11.107, 10625.334, 127.765, 52523.220 18/09/07,08:02:17,00,08,1, 11.9,1,1, 11.105, 10625.327, 127.765, 52523.220 18/09/07,08:02:17,01,08,1, 11.9,1,1, 11.105, 10625.315, 127.761, 52523.191 18/09/07,08:02:17,02,08,1, 11.9,1,1, 11.105, 10625.300, 127.760, 52523.204 18/09/07,08:02:17,03,08,1, 11.9,1,1, 11.105, 10625.317, 127.779, 52523.191 18/09/07,08:02:17,04,08,1, 11.9,1,1, 11.105, 10625.276, 127.777, 52523.199 18/09/07,08:02:17,05,08,1, 11.9,1,1, 11.105, 10625.280, 127.769, 52523.201 18/09/07,08:02:17,06,08,1, 11.9,1,1, 11.105, 10625.298, 127.799, 52523.172 18/09/07,08:02:17,07,08,1, 11.9,1,1, 11.105, 10625.284, 127.809, 52523.207 18/09/07,08:02:17,08,08,1, 11.9,1,1, 11.105, 10625.282, 127.785, 52523.184 18/09/07,08:02:17,09,08,1, 11.9,1,1, 11.105, 10625.271, 127.827, 52523.180 18/09/07,08:02:17,10,08,1, 11.9,1,1, 11.105, 10625.282, 127.817, 52523.186 18/09/07,08:02:17,11,08,1, 11.9,1,1, 11.105, 10625.285, 127.811, 52523.169 18/09/07,08:02:17,12,08,1, 11.9,1,1, 11.105, 10625.278, 127.840, 52522.962 18/09/07,08:02:17,13,08,1, 11.9,1,1, 11.105, 10625.297, 127.854, 52523.195 18/09/07,08:02:17,14,08,1, 11.9,1,1, 11.105, 10625.252, 127.823, 52523.174 18/09/07,08:02:17,15,08,1, 11.9,1,1, 11.105, 10625.241, 127.839, 52523.166 18/09/07,08:02:17,16,08,1, 11.9,1,1, 11.105, 10625.280, 127.842, 52523.189 18/09/07,08:02:17,17,08,1, 11.9,1,1, 11.105, 10625.236, 127.857, 52523.213 18/09/07,08:02:17,18,08,1, 11.9,1,1, 11.105, 10625.259, 127.862, 52523.226 18/09/07,08:02:17,19,08,1, 11.9,1,1, 11.105, 10625.260, 127.847, 52523.255 18/09/07,08:02:18,00,08,1, 11.9,1,1, 11.104, 10625.252, 127.847, 52523.255 18/09/07,08:02:18,01,08,1, 11.9,1,1, 11.104, 10625.264, 127.876, 52523.248 18/09/07,08:02:18,02,08,1, 11.9,1,1, 11.104, 10625.258, 127.861, 52523.216 18/09/07,08:02:18,03,08,1, 11.9,1,1, 11.104, 10625.260, 127.845, 52523.201 18/09/07,08:02:18,04,08,1, 11.9,1,1, 11.104, 10625.269, 127.861, 52523.216 18/09/07,08:02:18,05,08,1, 11.9,1,1, 11.104, 10625.271, 127.825, 52523.209 18/09/07,08:02:18,06,08,1, 11.9,1,1, 11.104, 10625.279, 127.857, 52523.222 18/09/07,08:02:18,07,08,1, 11.9,1,1, 11.104, 10625.272, 127.854, 52523.220 18/09/07,08:02:18,08,08,1, 11.9,1,1, 11.104, 10625.296, 127.858, 52523.232 18/09/07,08:02:18,09,08,1, 11.9,1,1, 11.104, 10625.301, 127.854, 52523.190 18/09/07,08:02:18,10,08,1, 11.9,1,1, 11.104, 10625.290, 127.860, 52523.202 18/09/07,08:02:18,11,08,1, 11.9,1,1, 11.104, 10625.313, 127.871, 52523.207 18/09/07,08:02:18,12,08,1, 11.9,1,1, 11.104, 10625.313, 127.878, 52523.199 18/09/07,08:02:18,13,08,1, 11.9,1,1, 11.104, 10625.308, 127.867, 52523.194 18/09/07,08:02:18,14,08,1, 11.9,1,1, 11.104, 10625.322, 127.869, 52523.208 18/09/07,08:02:18,15,08,1, 11.9,1,1, 11.104, 10625.319, 127.864, 52523.213 18/09/07,08:02:18,16,08,1, 11.9,1,1, 11.104, 10625.324, 127.872, 52523.206 18/09/07,08:02:18,17,08,1, 11.9,1,1, 11.104, 10625.318, 127.861, 52523.244 18/09/07,08:02:18,18,08,1, 11.9,1,1, 11.104, 10625.310, 127.864, 52523.252 18/09/07,08:02:18,19,08,1, 11.9,1,1, 11.104, 10625.312, 127.889, 52523.228 18/09/07,08:02:19,00,08,1, 11.9,1,1, 11.106, 10625.310, 127.889, 52523.228 18/09/07,08:02:19,01,08,1, 11.9,1,1, 11.106, 10625.317, 127.907, 52523.232 18/09/07,08:02:19,02,08,1, 11.9,1,1, 11.106, 10625.329, 127.882, 52523.238 18/09/07,08:02:19,03,08,1, 11.9,1,1, 11.106, 10625.333, 127.889, 52523.237 18/09/07,08:02:19,04,08,1, 11.9,1,1, 11.106, 10625.339, 127.844, 52523.218 18/09/07,08:02:19,05,08,1, 11.9,1,1, 11.106, 10625.349, 127.881, 52523.258 18/09/07,08:02:19,06,08,1, 11.9,1,1, 11.106, 10625.322, 127.865, 52523.195 18/09/07,08:02:19,07,08,1, 11.9,1,1, 11.106, 10625.314, 127.867, 52523.231 18/09/07,08:02:19,08,08,1, 11.9,1,1, 11.106, 10625.342, 127.887, 52523.267 18/09/07,08:02:19,09,08,1, 11.9,1,1, 11.106, 10625.341, 127.886, 52523.233 18/09/07,08:02:19,10,08,1, 11.9,1,1, 11.106, 10625.362, 127.874, 52523.192 18/09/07,08:02:19,11,08,1, 11.9,1,1, 11.106, 10625.334, 127.878, 52523.231 18/09/07,08:02:19,12,08,1, 11.9,1,1, 11.106, 10625.341, 127.895, 52523.254 18/09/07,08:02:19,13,08,1, 11.9,1,1, 11.106, 10625.335, 127.857, 52523.252 18/09/07,08:02:19,14,08,1, 11.9,1,1, 11.106, 10625.335, 127.835, 52523.192 18/09/07,08:02:19,15,08,1, 11.9,1,1, 11.106, 10625.333, 127.862, 52523.241 18/09/07,08:02:19,16,08,1, 11.9,1,1, 11.106, 10625.396, 127.840, 52523.251 18/09/07,08:02:19,17,08,1, 11.9,1,1, 11.106, 10625.380, 127.846, 52523.225 18/09/07,08:02:19,18,08,1, 11.9,1,1, 11.106, 10625.346, 127.835, 52523.230 18/09/07,08:02:19,19,08,1, 11.9,1,1, 11.106, 10625.387, 127.822, 52523.199 18/09/07,08:02:20,00,08,1, 11.8,1,1, 11.107, 10625.385, 127.822, 52523.199 18/09/07,08:02:20,01,08,1, 11.8,1,1, 11.107, 10625.403, 127.859, 52523.212 18/09/07,08:02:20,02,08,1, 11.8,1,1, 11.107, 10625.397, 127.871, 52523.219 18/09/07,08:02:20,03,08,1, 11.8,1,1, 11.107, 10625.410, 127.850, 52523.264 18/09/07,08:02:20,04,08,1, 11.8,1,1, 11.107, 10625.414, 127.810, 52523.232 18/09/07,08:02:20,05,08,1, 11.8,1,1, 11.107, 10625.414, 127.819, 52523.188 18/09/07,08:02:20,06,08,1, 11.8,1,1, 11.107, 10625.426, 127.829, 52523.211 18/09/07,08:02:20,07,08,1, 11.8,1,1, 11.107, 10625.414, 127.828, 52523.201 18/09/07,08:02:20,08,08,1, 11.8,1,1, 11.107, 10625.425, 127.811, 52523.228 18/09/07,08:02:20,09,08,1, 11.8,1,1, 11.107, 10625.423, 127.832, 52523.252 18/09/07,08:02:20,10,08,1, 11.8,1,1, 11.107, 10625.443, 127.830, 52523.247 18/09/07,08:02:20,11,08,1, 11.8,1,1, 11.107, 10625.446, 127.807, 52523.230 18/09/07,08:02:20,12,08,1, 11.8,1,1, 11.107, 10625.408, 127.788, 52523.196 18/09/07,08:02:20,13,08,1, 11.8,1,1, 11.107, 10625.418, 127.823, 52523.222 18/09/07,08:02:20,14,08,1, 11.8,1,1, 11.107, 10625.452, 127.839, 52523.252 18/09/07,08:02:20,15,08,1, 11.8,1,1, 11.107, 10625.434, 127.824, 52523.222 18/09/07,08:02:20,16,08,1, 11.8,1,1, 11.107, 10625.413, 127.823, 52523.221 18/09/07,08:02:20,17,08,1, 11.8,1,1, 11.107, 10625.423, 127.821, 52523.205 18/09/07,08:02:20,18,08,1, 11.8,1,1, 11.107, 10625.459, 127.791, 52523.223 18/09/07,08:02:20,19,08,1, 11.8,1,1, 11.107, 10625.439, 127.835, 52523.250 18/09/07,08:02:21,00,08,1, 11.8,1,1, 11.109, 10625.435, 127.835, 52523.250 18/09/07,08:02:21,01,08,1, 11.8,1,1, 11.109, 10625.429, 127.807, 52523.255 18/09/07,08:02:21,02,08,1, 11.8,1,1, 11.109, 10625.464, 127.810, 52523.231 18/09/07,08:02:21,03,08,1, 11.8,1,1, 11.109, 10625.435, 127.789, 52523.217 18/09/07,08:02:21,04,08,1, 11.8,1,1, 11.109, 10625.455, 127.795, 52523.192 18/09/07,08:02:21,05,08,1, 11.8,1,1, 11.109, 10625.471, 127.801, 52523.206 18/09/07,08:02:21,06,08,1, 11.8,1,1, 11.109, 10625.472, 127.797, 52523.219 18/09/07,08:02:21,07,08,1, 11.8,1,1, 11.109, 10625.467, 127.780, 52523.195 18/09/07,08:02:21,08,08,1, 11.8,1,1, 11.109, 10625.467, 127.772, 52523.182 18/09/07,08:02:21,09,08,1, 11.8,1,1, 11.109, 10625.477, 127.767, 52523.170 18/09/07,08:02:21,10,08,1, 11.8,1,1, 11.109, 10625.498, 127.767, 52523.193 18/09/07,08:02:21,11,08,1, 11.8,1,1, 11.109, 10625.497, 127.787, 52523.211 18/09/07,08:02:21,12,08,1, 11.8,1,1, 11.109, 10625.492, 127.761, 52523.207 18/09/07,08:02:21,13,08,1, 11.8,1,1, 11.109, 10625.501, 127.775, 52523.176 18/09/07,08:02:21,14,08,1, 11.8,1,1, 11.109, 10625.513, 127.789, 52523.207 18/09/07,08:02:21,15,08,1, 11.8,1,1, 11.109, 10625.500, 127.769, 52523.184 18/09/07,08:02:21,16,08,1, 11.8,1,1, 11.109, 10625.521, 127.797, 52523.214 18/09/07,08:02:21,17,08,1, 11.8,1,1, 11.109, 10625.506, 127.787, 52523.189 18/09/07,08:02:21,18,08,1, 11.8,1,1, 11.109, 10625.527, 127.790, 52523.215 18/09/07,08:02:21,19,08,1, 11.8,1,1, 11.109, 10625.516, 127.753, 52523.200 18/09/07,08:02:22,00,08,1, 11.9,1,1, 11.107, 10625.510, 127.753, 52523.200 18/09/07,08:02:22,01,08,1, 11.9,1,1, 11.107, 10625.500, 127.795, 52523.210 18/09/07,08:02:22,02,08,1, 11.9,1,1, 11.107, 10625.503, 127.811, 52523.257 18/09/07,08:02:22,03,08,1, 11.9,1,1, 11.107, 10625.515, 127.781, 52523.227 18/09/07,08:02:22,04,08,1, 11.9,1,1, 11.107, 10625.485, 127.783, 52523.192 18/09/07,08:02:22,05,08,1, 11.9,1,1, 11.107, 10625.487, 127.792, 52523.198 18/09/07,08:02:22,06,08,1, 11.9,1,1, 11.107, 10625.470, 127.811, 52523.216 18/09/07,08:02:22,07,08,1, 11.9,1,1, 11.107, 10625.463, 127.810, 52523.217 18/09/07,08:02:22,08,08,1, 11.9,1,1, 11.107, 10625.471, 127.795, 52523.250 18/09/07,08:02:22,09,08,1, 11.9,1,1, 11.107, 10625.477, 127.769, 52523.194 18/09/07,08:02:22,10,08,1, 11.9,1,1, 11.107, 10625.461, 127.781, 52523.222 18/09/07,08:02:22,11,08,1, 11.9,1,1, 11.107, 10625.451, 127.799, 52523.201 18/09/07,08:02:22,12,08,1, 11.9,1,1, 11.107, 10625.426, 127.783, 52523.224 18/09/07,08:02:22,13,08,1, 11.9,1,1, 11.107, 10625.440, 127.761, 52523.209 18/09/07,08:02:22,14,08,1, 11.9,1,1, 11.107, 10625.418, 127.766, 52523.225 18/09/07,08:02:22,15,08,1, 11.9,1,1, 11.107, 10625.425, 127.792, 52523.202 18/09/07,08:02:22,16,08,1, 11.9,1,1, 11.107, 10625.420, 127.770, 52523.210 18/09/07,08:02:22,17,08,1, 11.9,1,1, 11.107, 10625.444, 127.792, 52523.239 18/09/07,08:02:22,18,08,1, 11.9,1,1, 11.107, 10625.429, 127.751, 52523.201 18/09/07,08:02:22,19,08,1, 11.9,1,1, 11.107, 10625.434, 127.745, 52523.195 18/09/07,08:02:23,00,08,1, 11.9,1,1, 11.104, 10625.427, 127.745, 52523.195 18/09/07,08:02:23,01,08,1, 11.9,1,1, 11.104, 10625.421, 127.773, 52523.191 18/09/07,08:02:23,02,08,1, 11.9,1,1, 11.104, 10625.448, 127.770, 52523.206 18/09/07,08:02:23,03,08,1, 11.9,1,1, 11.104, 10625.468, 127.761, 52523.171 18/09/07,08:02:23,04,08,1, 11.9,1,1, 11.104, 10625.455, 127.757, 52523.200 18/09/07,08:02:23,05,08,1, 11.9,1,1, 11.104, 10625.440, 127.773, 52523.197 18/09/07,08:02:23,06,08,1, 11.9,1,1, 11.104, 10625.468, 127.795, 52523.226 18/09/07,08:02:23,07,08,1, 11.9,1,1, 11.104, 10625.448, 127.778, 52523.195 18/09/07,08:02:23,08,08,1, 11.9,1,1, 11.104, 10625.452, 127.793, 52523.214 18/09/07,08:02:23,09,08,1, 11.9,1,1, 11.104, 10625.431, 127.777, 52523.174 18/09/07,08:02:23,10,08,1, 11.9,1,1, 11.104, 10625.444, 127.784, 52523.191 18/09/07,08:02:23,11,08,1, 11.9,1,1, 11.104, 10625.445, 127.792, 52523.157 18/09/07,08:02:23,12,08,1, 11.9,1,1, 11.104, 10625.451, 127.797, 52523.216 18/09/07,08:02:23,13,08,1, 11.9,1,1, 11.104, 10625.424, 127.788, 52523.188 18/09/07,08:02:23,14,08,1, 11.9,1,1, 11.104, 10625.429, 127.778, 52523.212 18/09/07,08:02:23,15,08,1, 11.9,1,1, 11.104, 10625.433, 127.777, 52523.188 18/09/07,08:02:23,16,08,1, 11.9,1,1, 11.104, 10625.423, 127.774, 52523.200 18/09/07,08:02:23,17,08,1, 11.9,1,1, 11.104, 10625.445, 127.795, 52523.231 18/09/07,08:02:23,18,08,1, 11.9,1,1, 11.104, 10625.394, 127.801, 52523.194 18/09/07,08:02:23,19,08,1, 11.9,1,1, 11.104, 10625.419, 127.813, 52523.220 18/09/07,08:02:24,00,08,1, 11.7,1,1, 11.104, 10625.418, 127.813, 52523.220 18/09/07,08:02:24,01,08,1, 11.7,1,1, 11.104, 10625.396, 127.798, 52523.219 18/09/07,08:02:24,02,08,1, 11.7,1,1, 11.104, 10625.410, 127.772, 52523.202 18/09/07,08:02:24,03,08,1, 11.7,1,1, 11.104, 10625.395, 127.820, 52523.256 18/09/07,08:02:24,04,08,1, 11.7,1,1, 11.104, 10625.388, 127.794, 52523.271 18/09/07,08:02:24,05,08,1, 11.7,1,1, 11.104, 10625.378, 127.774, 52523.185 18/09/07,08:02:24,06,08,1, 11.7,1,1, 11.104, 10625.399, 127.821, 52523.244 18/09/07,08:02:24,07,08,1, 11.7,1,1, 11.104, 10625.407, 127.790, 52523.216 18/09/07,08:02:24,08,08,1, 11.7,1,1, 11.104, 10625.428, 127.771, 52523.211 18/09/07,08:02:24,09,08,1, 11.7,1,1, 11.104, 10625.414, 127.778, 52523.199 18/09/07,08:02:24,10,08,1, 11.7,1,1, 11.104, 10625.412, 127.789, 52523.249 18/09/07,08:02:24,11,08,1, 11.7,1,1, 11.104, 10625.415, 127.785, 52523.242 18/09/07,08:02:24,12,08,1, 11.7,1,1, 11.104, 10625.420, 127.776, 52523.256 18/09/07,08:02:24,13,08,1, 11.7,1,1, 11.104, 10625.401, 127.769, 52523.255 18/09/07,08:02:24,14,08,1, 11.7,1,1, 11.104, 10625.441, 127.765, 52523.190 18/09/07,08:02:24,15,08,1, 11.7,1,1, 11.104, 10625.431, 127.781, 52523.259 18/09/07,08:02:24,16,08,1, 11.7,1,1, 11.104, 10625.418, 127.763, 52523.237 18/09/07,08:02:24,17,08,1, 11.7,1,1, 11.104, 10625.421, 127.790, 52523.244 18/09/07,08:02:24,18,08,1, 11.7,1,1, 11.104, 10625.413, 127.781, 52523.235 18/09/07,08:02:24,19,08,1, 11.7,1,1, 11.104, 10625.433, 127.782, 52523.261 18/09/07,08:02:25,00,08,1, 11.8,1,1, 11.108, 10625.427, 127.782, 52523.261 18/09/07,08:02:25,01,08,1, 11.8,1,1, 11.108, 10625.451, 127.812, 52523.262 18/09/07,08:02:25,02,08,1, 11.8,1,1, 11.108, 10625.447, 127.807, 52523.254 18/09/07,08:02:25,03,08,1, 11.8,1,1, 11.108, 10625.432, 127.819, 52523.257 18/09/07,08:02:25,04,08,1, 11.8,1,1, 11.108, 10625.417, 127.826, 52523.210 18/09/07,08:02:25,05,08,1, 11.8,1,1, 11.108, 10625.420, 127.845, 52523.242 18/09/07,08:02:25,06,08,1, 11.8,1,1, 11.108, 10625.448, 127.816, 52523.237 18/09/07,08:02:25,07,08,1, 11.8,1,1, 11.108, 10625.426, 127.825, 52523.148 18/09/07,08:02:25,08,08,1, 11.8,1,1, 11.108, 10625.419, 127.840, 52523.314 18/09/07,08:02:25,09,08,1, 11.8,1,1, 11.108, 10625.429, 127.817, 52523.269 18/09/07,08:02:25,10,08,1, 11.8,1,1, 11.108, 10625.419, 127.850, 52523.279 18/09/07,08:02:25,11,08,1, 11.8,1,1, 11.108, 10625.431, 127.848, 52523.288 18/09/07,08:02:25,12,08,1, 11.8,1,1, 11.108, 10625.427, 127.844, 52523.292 18/09/07,08:02:25,13,08,1, 11.8,1,1, 11.108, 10625.415, 127.788, 52523.231 18/09/07,08:02:25,14,08,1, 11.8,1,1, 11.108, 10625.410, 127.825, 52523.256 18/09/07,08:02:25,15,08,1, 11.8,1,1, 11.108, 10625.398, 127.834, 52523.282 18/09/07,08:02:25,16,08,1, 11.8,1,1, 11.108, 10625.425, 127.846, 52523.256 18/09/07,08:02:25,17,08,1, 11.8,1,1, 11.108, 10625.433, 127.818, 52523.237 18/09/07,08:02:25,18,08,1, 11.8,1,1, 11.108, 10625.411, 127.813, 52523.267 18/09/07,08:02:25,19,08,1, 11.8,1,1, 11.108, 10625.449, 127.816, 52523.215 18/09/07,08:02:26,00,08,1, 11.9,1,1, 11.109, 10625.443, 127.816, 52523.215 18/09/07,08:02:26,01,08,1, 11.9,1,1, 11.109, 10625.409, 127.811, 52523.256 18/09/07,08:02:26,02,08,1, 11.9,1,1, 11.109, 10625.436, 127.802, 52523.217 18/09/07,08:02:26,03,08,1, 11.9,1,1, 11.109, 10625.456, 127.830, 52523.278 18/09/07,08:02:26,04,08,1, 11.9,1,1, 11.109, 10625.457, 127.798, 52523.254 18/09/07,08:02:26,05,08,1, 11.9,1,1, 11.109, 10625.461, 127.815, 52523.277 18/09/07,08:02:26,06,08,1, 11.9,1,1, 11.109, 10625.479, 127.809, 52523.252 18/09/07,08:02:26,07,08,1, 11.9,1,1, 11.109, 10625.468, 127.837, 52523.249 18/09/07,08:02:26,08,08,1, 11.9,1,1, 11.109, 10625.479, 127.838, 52523.228 18/09/07,08:02:26,09,08,1, 11.9,1,1, 11.109, 10625.485, 127.848, 52523.247 18/09/07,08:02:26,10,08,1, 11.9,1,1, 11.109, 10625.495, 127.844, 52523.238 18/09/07,08:02:26,11,08,1, 11.9,1,1, 11.109, 10625.480, 127.840, 52523.251 18/09/07,08:02:26,12,08,1, 11.9,1,1, 11.109, 10625.506, 127.889, 52523.298 18/09/07,08:02:26,13,08,1, 11.9,1,1, 11.109, 10625.491, 127.854, 52523.259 18/09/07,08:02:26,14,08,1, 11.9,1,1, 11.109, 10625.481, 127.859, 52523.225 18/09/07,08:02:26,15,08,1, 11.9,1,1, 11.109, 10625.500, 127.889, 52523.240 18/09/07,08:02:26,16,08,1, 11.9,1,1, 11.109, 10625.466, 127.880, 52523.273 18/09/07,08:02:26,17,08,1, 11.9,1,1, 11.109, 10625.471, 127.887, 52523.303 18/09/07,08:02:26,18,08,1, 11.9,1,1, 11.109, 10625.479, 127.857, 52523.257 18/09/07,08:02:26,19,08,1, 11.9,1,1, 11.109, 10625.477, 127.884, 52523.273 18/09/07,08:02:27,00,08,1, 11.8,1,1, 11.105, 10625.477, 127.884, 52523.273 18/09/07,08:02:27,01,08,1, 11.8,1,1, 11.105, 10625.457, 127.883, 52523.288 18/09/07,08:02:27,02,08,1, 11.8,1,1, 11.105, 10625.455, 127.885, 52523.262 18/09/07,08:02:27,03,08,1, 11.8,1,1, 11.105, 10625.442, 127.896, 52523.276 18/09/07,08:02:27,04,08,1, 11.8,1,1, 11.105, 10625.454, 127.910, 52523.266 18/09/07,08:02:27,05,08,1, 11.8,1,1, 11.105, 10625.440, 127.873, 52523.223 18/09/07,08:02:27,06,08,1, 11.8,1,1, 11.105, 10625.429, 127.865, 52523.235 18/09/07,08:02:27,07,08,1, 11.8,1,1, 11.105, 10625.443, 127.899, 52523.275 18/09/07,08:02:27,08,08,1, 11.8,1,1, 11.105, 10625.445, 127.905, 52523.308 18/09/07,08:02:27,09,08,1, 11.8,1,1, 11.105, 10625.454, 127.874, 52523.288 18/09/07,08:02:27,10,08,1, 11.8,1,1, 11.105, 10625.441, 127.871, 52523.308 18/09/07,08:02:27,11,08,1, 11.8,1,1, 11.105, 10625.433, 127.871, 52523.316 18/09/07,08:02:27,12,08,1, 11.8,1,1, 11.105, 10625.457, 127.853, 52523.262 18/09/07,08:02:27,13,08,1, 11.8,1,1, 11.105, 10625.457, 127.859, 52523.317 18/09/07,08:02:27,14,08,1, 11.8,1,1, 11.105, 10625.461, 127.881, 52523.272 18/09/07,08:02:27,15,08,1, 11.8,1,1, 11.105, 10625.459, 127.892, 52523.255 18/09/07,08:02:27,16,08,1, 11.8,1,1, 11.105, 10625.470, 127.880, 52523.289 18/09/07,08:02:27,17,08,1, 11.8,1,1, 11.105, 10625.475, 127.881, 52523.288 18/09/07,08:02:27,18,08,1, 11.8,1,1, 11.105, 10625.455, 127.854, 52523.276 18/09/07,08:02:27,19,08,1, 11.8,1,1, 11.105, 10625.486, 127.868, 52523.290 18/09/07,08:02:28,00,08,1, 11.9,1,1, 11.107, 10625.485, 127.868, 52523.290 18/09/07,08:02:28,01,08,1, 11.9,1,1, 11.107, 10625.473, 127.881, 52523.249 18/09/07,08:02:28,02,08,1, 11.9,1,1, 11.107, 10625.471, 127.877, 52523.297 18/09/07,08:02:28,03,08,1, 11.9,1,1, 11.107, 10625.474, 127.916, 52523.276 18/09/07,08:02:28,04,08,1, 11.9,1,1, 11.107, 10625.450, 127.901, 52523.309 18/09/07,08:02:28,05,08,1, 11.9,1,1, 11.107, 10625.448, 127.917, 52523.287 18/09/07,08:02:28,06,08,1, 11.9,1,1, 11.107, 10625.439, 127.941, 52523.278 18/09/07,08:02:28,07,08,1, 11.9,1,1, 11.107, 10625.421, 127.926, 52523.271 18/09/07,08:02:28,08,08,1, 11.9,1,1, 11.107, 10625.418, 127.958, 52523.285 18/09/07,08:02:28,09,08,1, 11.9,1,1, 11.107, 10625.437, 127.946, 52523.275 18/09/07,08:02:28,10,08,1, 11.9,1,1, 11.107, 10625.418, 127.926, 52523.278 18/09/07,08:02:28,11,08,1, 11.9,1,1, 11.107, 10625.428, 127.953, 52523.312 18/09/07,08:02:28,12,08,1, 11.9,1,1, 11.107, 10625.412, 127.982, 52523.320 18/09/07,08:02:28,13,08,1, 11.9,1,1, 11.107, 10625.389, 127.957, 52523.295 18/09/07,08:02:28,14,08,1, 11.9,1,1, 11.107, 10625.407, 127.955, 52523.265 18/09/07,08:02:28,15,08,1, 11.9,1,1, 11.107, 10625.388, 127.948, 52523.249 18/09/07,08:02:28,16,08,1, 11.9,1,1, 11.107, 10625.364, 127.947, 52523.266 18/09/07,08:02:28,17,08,1, 11.9,1,1, 11.107, 10625.376, 127.929, 52523.285 18/09/07,08:02:28,18,08,1, 11.9,1,1, 11.107, 10625.382, 127.930, 52523.280 18/09/07,08:02:28,19,08,1, 11.9,1,1, 11.107, 10625.371, 127.918, 52523.276 18/09/07,08:02:29,00,08,1, 11.9,1,1, 11.108, 10625.368, 127.918, 52523.276 18/09/07,08:02:29,01,08,1, 11.9,1,1, 11.108, 10625.382, 127.945, 52523.255 18/09/07,08:02:29,02,08,1, 11.9,1,1, 11.108, 10625.374, 127.950, 52523.278 18/09/07,08:02:29,03,08,1, 11.9,1,1, 11.108, 10625.391, 127.966, 52523.307 18/09/07,08:02:29,04,08,1, 11.9,1,1, 11.108, 10625.375, 127.957, 52523.248 18/09/07,08:02:29,05,08,1, 11.9,1,1, 11.108, 10625.403, 127.920, 52523.296 18/09/07,08:02:29,06,08,1, 11.9,1,1, 11.108, 10625.396, 127.952, 52523.293 18/09/07,08:02:29,07,08,1, 11.9,1,1, 11.108, 10625.404, 127.931, 52523.269 18/09/07,08:02:29,08,08,1, 11.9,1,1, 11.108, 10625.379, 127.915, 52523.281 18/09/07,08:02:29,09,08,1, 11.9,1,1, 11.108, 10625.409, 127.921, 52523.303 18/09/07,08:02:29,10,08,1, 11.9,1,1, 11.108, 10625.394, 127.939, 52523.260 18/09/07,08:02:29,11,08,1, 11.9,1,1, 11.108, 10625.392, 127.930, 52523.251 18/09/07,08:02:29,12,08,1, 11.9,1,1, 11.108, 10625.379, 127.973, 52523.290 18/09/07,08:02:29,13,08,1, 11.9,1,1, 11.108, 10625.403, 127.984, 52523.299 18/09/07,08:02:29,14,08,1, 11.9,1,1, 11.108, 10625.376, 127.978, 52523.263 18/09/07,08:02:29,15,08,1, 11.9,1,1, 11.108, 10625.385, 127.993, 52523.254 18/09/07,08:02:29,16,08,1, 11.9,1,1, 11.108, 10625.379, 128.016, 52523.300 18/09/07,08:02:29,17,08,1, 11.9,1,1, 11.108, 10625.371, 128.007, 52523.272 18/09/07,08:02:29,18,08,1, 11.9,1,1, 11.108, 10625.363, 127.988, 52523.266 18/09/07,08:02:29,19,08,1, 11.9,1,1, 11.108, 10625.356, 128.008, 52523.278 18/09/07,08:02:30,00,08,1, 11.9,1,1, 11.108, 10625.352, 128.008, 52523.278 18/09/07,08:02:30,01,08,1, 11.9,1,1, 11.108, 10625.342, 128.019, 52523.307 18/09/07,08:02:30,02,08,1, 11.9,1,1, 11.108, 10625.341, 128.033, 52523.291 18/09/07,08:02:30,03,08,1, 11.9,1,1, 11.108, 10625.369, 128.051, 52523.098 18/09/07,08:02:30,04,08,1, 11.9,1,1, 11.108, 10625.348, 128.049, 52523.239 18/09/07,08:02:30,05,08,1, 11.9,1,1, 11.108, 10625.327, 128.050, 52523.248 18/09/07,08:02:30,06,08,1, 11.9,1,1, 11.108, 10625.345, 128.076, 52523.301 18/09/07,08:02:30,07,08,1, 11.9,1,1, 11.108, 10625.316, 128.052, 52523.319 18/09/07,08:02:30,08,08,1, 11.9,1,1, 11.108, 10625.321, 128.068, 52523.346 18/09/07,08:02:30,09,08,1, 11.9,1,1, 11.108, 10625.317, 128.049, 52523.312 18/09/07,08:02:30,10,08,1, 11.9,1,1, 11.108, 10625.322, 128.067, 52523.326 18/09/07,08:02:30,11,08,1, 11.9,1,1, 11.108, 10625.326, 128.080, 52523.317 18/09/07,08:02:30,12,08,1, 11.9,1,1, 11.108, 10625.346, 128.069, 52523.322 18/09/07,08:02:30,13,08,1, 11.9,1,1, 11.108, 10625.317, 128.086, 52523.305 18/09/07,08:02:30,14,08,1, 11.9,1,1, 11.108, 10625.327, 128.080, 52523.313 18/09/07,08:02:30,15,08,1, 11.9,1,1, 11.108, 10625.335, 128.075, 52523.320 18/09/07,08:02:30,16,08,1, 11.9,1,1, 11.108, 10625.326, 128.107, 52523.333 18/09/07,08:02:30,17,08,1, 11.9,1,1, 11.108, 10625.341, 128.095, 52523.307 18/09/07,08:02:30,18,08,1, 11.9,1,1, 11.108, 10625.334, 128.081, 52523.283 18/09/07,08:02:30,19,08,1, 11.9,1,1, 11.108, 10625.331, 128.095, 52523.315 18/09/07,08:02:31,00,08,1, 11.9,1,1, 11.106, 10625.327, 128.095, 52523.315 18/09/07,08:02:31,01,08,1, 11.9,1,1, 11.106, 10625.344, 128.094, 52523.279 18/09/07,08:02:31,02,08,1, 11.9,1,1, 11.106, 10625.319, 128.094, 52523.319 18/09/07,08:02:31,03,08,1, 11.9,1,1, 11.106, 10625.325, 128.112, 52523.286 18/09/07,08:02:31,04,08,1, 11.9,1,1, 11.106, 10625.334, 128.128, 52523.286 18/09/07,08:02:31,05,08,1, 11.9,1,1, 11.106, 10625.309, 128.100, 52523.263 18/09/07,08:02:31,06,08,1, 11.9,1,1, 11.106, 10625.316, 128.125, 52523.291 18/09/07,08:02:31,07,08,1, 11.9,1,1, 11.106, 10625.306, 128.152, 52523.275 18/09/07,08:02:31,08,08,1, 11.9,1,1, 11.106, 10625.323, 128.157, 52523.342 18/09/07,08:02:31,09,08,1, 11.9,1,1, 11.106, 10625.274, 128.162, 52523.360 18/09/07,08:02:31,10,08,1, 11.9,1,1, 11.106, 10625.311, 128.156, 52523.252 18/09/07,08:02:31,11,08,1, 11.9,1,1, 11.106, 10625.303, 128.183, 52523.309 18/09/07,08:02:31,12,08,1, 11.9,1,1, 11.106, 10625.294, 128.156, 52523.307 18/09/07,08:02:31,13,08,1, 11.9,1,1, 11.106, 10625.306, 128.173, 52523.265 18/09/07,08:02:31,14,08,1, 11.9,1,1, 11.106, 10625.272, 128.188, 52523.305 18/09/07,08:02:31,15,08,1, 11.9,1,1, 11.106, 10625.231, 128.185, 52523.253 18/09/07,08:02:31,16,08,1, 11.9,1,1, 11.106, 10625.254, 128.209, 52523.319 18/09/07,08:02:31,17,08,1, 11.9,1,1, 11.106, 10625.249, 128.213, 52523.320 18/09/07,08:02:31,18,08,1, 11.9,1,1, 11.106, 10625.248, 128.212, 52523.357 18/09/07,08:02:31,19,08,1, 11.9,1,1, 11.106, 10625.255, 128.196, 52523.329 18/09/07,08:02:32,00,08,1, 11.8,1,1, 11.111, 10625.252, 128.196, 52523.329 18/09/07,08:02:32,01,08,1, 11.8,1,1, 11.111, 10625.271, 128.201, 52523.304 18/09/07,08:02:32,02,08,1, 11.8,1,1, 11.111, 10625.275, 128.190, 52523.329 18/09/07,08:02:32,03,08,1, 11.8,1,1, 11.111, 10625.267, 128.191, 52523.346 18/09/07,08:02:32,04,08,1, 11.8,1,1, 11.111, 10625.219, 128.176, 52523.340 18/09/07,08:02:32,05,08,1, 11.8,1,1, 11.111, 10625.256, 128.205, 52523.304 18/09/07,08:02:32,06,08,1, 11.8,1,1, 11.111, 10625.243, 128.179, 52523.344 18/09/07,08:02:32,07,08,1, 11.8,1,1, 11.111, 10625.269, 128.202, 52523.326 18/09/07,08:02:32,08,08,1, 11.8,1,1, 11.111, 10625.279, 128.202, 52523.325 18/09/07,08:02:32,09,08,1, 11.8,1,1, 11.111, 10625.279, 128.206, 52523.339 18/09/07,08:02:32,10,08,1, 11.8,1,1, 11.111, 10625.261, 128.203, 52523.326 18/09/07,08:02:32,11,08,1, 11.8,1,1, 11.111, 10625.285, 128.197, 52523.311 18/09/07,08:02:32,12,08,1, 11.8,1,1, 11.111, 10625.263, 128.205, 52523.299 18/09/07,08:02:32,13,08,1, 11.8,1,1, 11.111, 10625.292, 128.209, 52523.312 18/09/07,08:02:32,14,08,1, 11.8,1,1, 11.111, 10625.259, 128.196, 52523.311 18/09/07,08:02:32,15,08,1, 11.8,1,1, 11.111, 10625.251, 128.204, 52523.279 18/09/07,08:02:32,16,08,1, 11.8,1,1, 11.111, 10625.240, 128.194, 52523.303 18/09/07,08:02:32,17,08,1, 11.8,1,1, 11.111, 10625.264, 128.210, 52523.290 18/09/07,08:02:32,18,08,1, 11.8,1,1, 11.111, 10625.261, 128.246, 52523.328 18/09/07,08:02:32,19,08,1, 11.8,1,1, 11.111, 10625.233, 128.249, 52523.318 18/09/07,08:02:33,00,08,1, 11.8,1,1, 11.108, 10625.226, 128.249, 52523.318 18/09/07,08:02:33,01,08,1, 11.8,1,1, 11.108, 10625.225, 128.216, 52523.292 18/09/07,08:02:33,02,08,1, 11.8,1,1, 11.108, 10625.215, 128.266, 52523.284 18/09/07,08:02:33,03,08,1, 11.8,1,1, 11.108, 10625.222, 128.301, 52523.300 18/09/07,08:02:33,04,08,1, 11.8,1,1, 11.108, 10625.226, 128.273, 52523.481 18/09/07,08:02:33,05,08,1, 11.8,1,1, 11.108, 10625.194, 128.268, 52523.307 18/09/07,08:02:33,06,08,1, 11.8,1,1, 11.108, 10625.189, 128.222, 52523.250 18/09/07,08:02:33,07,08,1, 11.8,1,1, 11.108, 10625.233, 128.311, 52523.329 18/09/07,08:02:33,08,08,1, 11.8,1,1, 11.108, 10625.216, 128.261, 52523.301 18/09/07,08:02:33,09,08,1, 11.8,1,1, 11.108, 10625.192, 128.244, 52523.299 18/09/07,08:02:33,10,08,1, 11.8,1,1, 11.108, 10625.202, 128.249, 52523.261 18/09/07,08:02:33,11,08,1, 11.8,1,1, 11.108, 10625.200, 128.250, 52523.303 18/09/07,08:02:33,12,08,1, 11.8,1,1, 11.108, 10625.204, 128.280, 52523.307 18/09/07,08:02:33,13,08,1, 11.8,1,1, 11.108, 10625.219, 128.253, 52523.283 18/09/07,08:02:33,14,08,1, 11.8,1,1, 11.108, 10625.225, 128.268, 52523.339 18/09/07,08:02:33,15,08,1, 11.8,1,1, 11.108, 10625.218, 128.255, 52523.336 18/09/07,08:02:33,16,08,1, 11.8,1,1, 11.108, 10625.210, 128.234, 52523.261 18/09/07,08:02:33,17,08,1, 11.8,1,1, 11.108, 10625.209, 128.288, 52523.336 18/09/07,08:02:33,18,08,1, 11.8,1,1, 11.108, 10625.237, 128.247, 52523.303 18/09/07,08:02:33,19,08,1, 11.8,1,1, 11.108, 10625.170, 128.253, 52523.330 18/09/07,08:02:34,00,08,1, 11.9,1,1, 11.109, 10625.168, 128.253, 52523.330 18/09/07,08:02:34,01,08,1, 11.9,1,1, 11.109, 10625.196, 128.246, 52523.286 18/09/07,08:02:34,02,08,1, 11.9,1,1, 11.109, 10625.184, 128.239, 52523.274 18/09/07,08:02:34,03,08,1, 11.9,1,1, 11.109, 10625.182, 128.254, 52523.319 18/09/07,08:02:34,04,08,1, 11.9,1,1, 11.109, 10625.180, 128.262, 52523.279 18/09/07,08:02:34,05,08,1, 11.9,1,1, 11.109, 10625.188, 128.285, 52523.321 18/09/07,08:02:34,06,08,1, 11.9,1,1, 11.109, 10625.154, 128.260, 52523.269 18/09/07,08:02:34,07,08,1, 11.9,1,1, 11.109, 10625.133, 128.253, 52523.295 18/09/07,08:02:34,08,08,1, 11.9,1,1, 11.109, 10625.168, 128.262, 52523.310 18/09/07,08:02:34,09,08,1, 11.9,1,1, 11.109, 10625.153, 128.261, 52523.289 18/09/07,08:02:34,10,08,1, 11.9,1,1, 11.109, 10625.131, 128.259, 52523.285 18/09/07,08:02:34,11,08,1, 11.9,1,1, 11.109, 10625.134, 128.272, 52523.289 18/09/07,08:02:34,12,08,1, 11.9,1,1, 11.109, 10625.114, 128.280, 52523.264 18/09/07,08:02:34,13,08,1, 11.9,1,1, 11.109, 10625.114, 128.288, 52523.343 18/09/07,08:02:34,14,08,1, 11.9,1,1, 11.109, 10625.119, 128.268, 52523.333 18/09/07,08:02:34,15,08,1, 11.9,1,1, 11.109, 10625.098, 128.280, 52523.321 18/09/07,08:02:34,16,08,1, 11.9,1,1, 11.109, 10625.095, 128.264, 52523.335 18/09/07,08:02:34,17,08,1, 11.9,1,1, 11.109, 10625.100, 128.239, 52523.311 18/09/07,08:02:34,18,08,1, 11.9,1,1, 11.109, 10625.117, 128.248, 52523.305 18/09/07,08:02:34,19,08,1, 11.9,1,1, 11.109, 10625.118, 128.244, 52523.347 18/09/07,08:02:35,00,08,1, 11.9,1,1, 11.109, 10625.110, 128.244, 52523.347 18/09/07,08:02:35,01,08,1, 11.9,1,1, 11.109, 10625.108, 128.260, 52523.377 18/09/07,08:02:35,02,08,1, 11.9,1,1, 11.109, 10625.128, 128.254, 52523.312 18/09/07,08:02:35,03,08,1, 11.9,1,1, 11.109, 10625.111, 128.255, 52523.314 18/09/07,08:02:35,04,08,1, 11.9,1,1, 11.109, 10625.119, 128.213, 52523.327 18/09/07,08:02:35,05,08,1, 11.9,1,1, 11.109, 10625.096, 128.222, 52523.332 18/09/07,08:02:35,06,08,1, 11.9,1,1, 11.109, 10625.110, 128.231, 52523.285 18/09/07,08:02:35,07,08,1, 11.9,1,1, 11.109, 10625.099, 128.215, 52523.327 18/09/07,08:02:35,08,08,1, 11.9,1,1, 11.109, 10625.088, 128.208, 52523.302 18/09/07,08:02:35,09,08,1, 11.9,1,1, 11.109, 10625.116, 128.208, 52523.304 18/09/07,08:02:35,10,08,1, 11.9,1,1, 11.109, 10625.136, 128.204, 52523.315 18/09/07,08:02:35,11,08,1, 11.9,1,1, 11.109, 10625.099, 128.199, 52523.277 18/09/07,08:02:35,12,08,1, 11.9,1,1, 11.109, 10625.091, 128.181, 52523.266 18/09/07,08:02:35,13,08,1, 11.9,1,1, 11.109, 10625.097, 128.212, 52523.319 18/09/07,08:02:35,14,08,1, 11.9,1,1, 11.109, 10625.087, 128.204, 52523.289 18/09/07,08:02:35,15,08,1, 11.9,1,1, 11.109, 10625.115, 128.178, 52523.337 18/09/07,08:02:35,16,08,1, 11.9,1,1, 11.109, 10625.100, 128.177, 52523.270 18/09/07,08:02:35,17,08,1, 11.9,1,1, 11.109, 10625.086, 128.179, 52523.300 18/09/07,08:02:35,18,08,1, 11.9,1,1, 11.109, 10625.074, 128.149, 52523.255 18/09/07,08:02:35,19,08,1, 11.9,1,1, 11.109, 10625.071, 128.165, 52523.255 18/09/07,08:02:36,00,08,1, 11.9,1,1, 11.106, 10625.068, 128.165, 52523.255 18/09/07,08:02:36,01,08,1, 11.9,1,1, 11.106, 10625.067, 128.156, 52523.261 18/09/07,08:02:36,02,08,1, 11.9,1,1, 11.106, 10625.060, 128.159, 52523.308 18/09/07,08:02:36,03,08,1, 11.9,1,1, 11.106, 10625.045, 128.183, 52523.270 18/09/07,08:02:36,04,08,1, 11.9,1,1, 11.106, 10625.051, 128.143, 52523.328 18/09/07,08:02:36,05,08,1, 11.9,1,1, 11.106, 10625.076, 128.131, 52523.259 18/09/07,08:02:36,06,08,1, 11.9,1,1, 11.106, 10625.041, 128.141, 52523.285 18/09/07,08:02:36,07,08,1, 11.9,1,1, 11.106, 10625.025, 128.147, 52523.269 18/09/07,08:02:36,08,08,1, 11.9,1,1, 11.106, 10625.063, 128.123, 52523.298 18/09/07,08:02:36,09,08,1, 11.9,1,1, 11.106, 10625.079, 128.126, 52523.274 18/09/07,08:02:36,10,08,1, 11.9,1,1, 11.106, 10625.073, 128.129, 52523.281 18/09/07,08:02:36,11,08,1, 11.9,1,1, 11.106, 10625.075, 128.118, 52523.304 18/09/07,08:02:36,12,08,1, 11.9,1,1, 11.106, 10625.053, 128.103, 52523.280 18/09/07,08:02:36,13,08,1, 11.9,1,1, 11.106, 10625.067, 128.117, 52523.355 18/09/07,08:02:36,14,08,1, 11.9,1,1, 11.106, 10625.071, 128.101, 52523.323 18/09/07,08:02:36,15,08,1, 11.9,1,1, 11.106, 10625.081, 128.081, 52523.300 18/09/07,08:02:36,16,08,1, 11.9,1,1, 11.106, 10625.091, 128.088, 52523.321 18/09/07,08:02:36,17,08,1, 11.9,1,1, 11.106, 10625.082, 128.052, 52523.262 18/09/07,08:02:36,18,08,1, 11.9,1,1, 11.106, 10625.114, 128.077, 52523.277 18/09/07,08:02:36,19,08,1, 11.9,1,1, 11.106, 10625.087, 128.056, 52523.258 18/09/07,08:02:37,00,08,1, 11.8,1,1, 11.110, 10625.085, 128.056, 52523.258 18/09/07,08:02:37,01,08,1, 11.8,1,1, 11.110, 10625.081, 128.096, 52523.259 18/09/07,08:02:37,02,08,1, 11.8,1,1, 11.110, 10625.071, 128.045, 52523.271 18/09/07,08:02:37,03,08,1, 11.8,1,1, 11.110, 10625.086, 128.060, 52523.273 18/09/07,08:02:37,04,08,1, 11.8,1,1, 11.110, 10625.069, 128.055, 52523.276 18/09/07,08:02:37,05,08,1, 11.8,1,1, 11.110, 10625.058, 128.029, 52523.271 18/09/07,08:02:37,06,08,1, 11.8,1,1, 11.110, 10625.077, 128.048, 52523.252 18/09/07,08:02:37,07,08,1, 11.8,1,1, 11.110, 10625.066, 128.011, 52523.251 18/09/07,08:02:37,08,08,1, 11.8,1,1, 11.110, 10625.041, 128.032, 52523.286 18/09/07,08:02:37,09,08,1, 11.8,1,1, 11.110, 10625.024, 128.028, 52523.226 18/09/07,08:02:37,10,08,1, 11.8,1,1, 11.110, 10625.026, 128.015, 52523.288 18/09/07,08:02:37,11,08,1, 11.8,1,1, 11.110, 10625.048, 128.014, 52523.249 18/09/07,08:02:37,12,08,1, 11.8,1,1, 11.110, 10625.033, 128.023, 52523.261 18/09/07,08:02:37,13,08,1, 11.8,1,1, 11.110, 10625.046, 128.032, 52523.223 18/09/07,08:02:37,14,08,1, 11.8,1,1, 11.110, 10625.005, 128.018, 52523.248 18/09/07,08:02:37,15,08,1, 11.8,1,1, 11.110, 10625.048, 128.039, 52523.284 18/09/07,08:02:37,16,08,1, 11.8,1,1, 11.110, 10625.019, 128.033, 52523.277 18/09/07,08:02:37,17,08,1, 11.8,1,1, 11.110, 10625.015, 128.001, 52523.255 18/09/07,08:02:37,18,08,1, 11.8,1,1, 11.110, 10625.023, 128.009, 52523.247 18/09/07,08:02:37,19,08,1, 11.8,1,1, 11.110, 10625.012, 128.010, 52523.255 18/09/07,08:02:38,00,08,1, 11.9,1,1, 11.111, 10625.010, 128.010, 52523.255 18/09/07,08:02:38,01,08,1, 11.9,1,1, 11.111, 10625.015, 127.975, 52523.244 18/09/07,08:02:38,02,08,1, 11.9,1,1, 11.111, 10625.037, 127.992, 52523.247 18/09/07,08:02:38,03,08,1, 11.9,1,1, 11.111, 10625.023, 128.008, 52523.268 18/09/07,08:02:38,04,08,1, 11.9,1,1, 11.111, 10625.034, 128.030, 52523.283 18/09/07,08:02:38,05,08,1, 11.9,1,1, 11.111, 10625.028, 128.005, 52523.250 18/09/07,08:02:38,06,08,1, 11.9,1,1, 11.111, 10625.053, 128.019, 52523.272 18/09/07,08:02:38,07,08,1, 11.9,1,1, 11.111, 10625.030, 127.990, 52523.253 18/09/07,08:02:38,08,08,1, 11.9,1,1, 11.111, 10625.023, 127.974, 52523.251 18/09/07,08:02:38,09,08,1, 11.9,1,1, 11.111, 10625.033, 127.989, 52523.253 18/09/07,08:02:38,10,08,1, 11.9,1,1, 11.111, 10625.018, 127.996, 52523.255 18/09/07,08:02:38,11,08,1, 11.9,1,1, 11.111, 10625.019, 127.986, 52523.241 18/09/07,08:02:38,12,08,1, 11.9,1,1, 11.111, 10625.054, 127.972, 52523.235 18/09/07,08:02:38,13,08,1, 11.9,1,1, 11.111, 10625.048, 128.003, 52523.261 18/09/07,08:02:38,14,08,1, 11.9,1,1, 11.111, 10625.070, 127.959, 52523.215 18/09/07,08:02:38,15,08,1, 11.9,1,1, 11.111, 10625.036, 127.986, 52523.225 18/09/07,08:02:38,16,08,1, 11.9,1,1, 11.111, 10625.081, 127.993, 52523.240 18/09/07,08:02:38,17,08,1, 11.9,1,1, 11.111, 10625.034, 127.972, 52523.232 18/09/07,08:02:38,18,08,1, 11.9,1,1, 11.111, 10625.031, 127.984, 52523.250 18/09/07,08:02:38,19,08,1, 11.9,1,1, 11.111, 10625.012, 127.942, 52523.256 18/09/07,08:02:39,00,08,1, 11.8,1,1, 11.110, 10625.010, 127.942, 52523.256 18/09/07,08:02:39,01,08,1, 11.8,1,1, 11.110, 10625.019, 127.940, 52523.267 18/09/07,08:02:39,02,08,1, 11.8,1,1, 11.110, 10625.014, 127.935, 52523.231 18/09/07,08:02:39,03,08,1, 11.8,1,1, 11.110, 10624.999, 127.929, 52523.221 18/09/07,08:02:39,04,08,1, 11.8,1,1, 11.110, 10625.050, 127.956, 52523.275 18/09/07,08:02:39,05,08,1, 11.8,1,1, 11.110, 10624.995, 127.962, 52523.233 18/09/07,08:02:39,06,08,1, 11.8,1,1, 11.110, 10625.011, 127.955, 52523.219 18/09/07,08:02:39,07,08,1, 11.8,1,1, 11.110, 10625.010, 127.934, 52523.216 18/09/07,08:02:39,08,08,1, 11.8,1,1, 11.110, 10624.991, 127.921, 52523.234 18/09/07,08:02:39,09,08,1, 11.8,1,1, 11.110, 10625.023, 127.927, 52523.212 18/09/07,08:02:39,10,08,1, 11.8,1,1, 11.110, 10625.028, 127.952, 52523.239 18/09/07,08:02:39,11,08,1, 11.8,1,1, 11.110, 10625.017, 127.930, 52523.236 18/09/07,08:02:39,12,08,1, 11.8,1,1, 11.110, 10625.016, 127.895, 52523.261 18/09/07,08:02:39,13,08,1, 11.8,1,1, 11.110, 10625.007, 127.882, 52523.210 18/09/07,08:02:39,14,08,1, 11.8,1,1, 11.110, 10624.994, 127.902, 52523.240 18/09/07,08:02:39,15,08,1, 11.8,1,1, 11.110, 10625.020, 127.906, 52523.265 18/09/07,08:02:39,16,08,1, 11.8,1,1, 11.110, 10625.024, 127.892, 52523.225 18/09/07,08:02:39,17,08,1, 11.8,1,1, 11.110, 10625.013, 127.903, 52523.222 18/09/07,08:02:39,18,08,1, 11.8,1,1, 11.110, 10625.056, 127.889, 52523.261 18/09/07,08:02:39,19,08,1, 11.8,1,1, 11.110, 10625.002, 127.846, 52523.217 18/09/07,08:02:40,00,08,1, 11.8,1,1, 11.108, 10625.001, 127.846, 52523.217 18/09/07,08:02:40,01,08,1, 11.8,1,1, 11.108, 10625.029, 127.854, 52523.259 18/09/07,08:02:40,02,08,1, 11.8,1,1, 11.108, 10625.053, 127.887, 52523.249 18/09/07,08:02:40,03,08,1, 11.8,1,1, 11.108, 10625.031, 127.862, 52523.249 18/09/07,08:02:40,04,08,1, 11.8,1,1, 11.108, 10625.030, 127.855, 52523.215 18/09/07,08:02:40,05,08,1, 11.8,1,1, 11.108, 10625.023, 127.862, 52523.232 18/09/07,08:02:40,06,08,1, 11.8,1,1, 11.108, 10625.020, 127.846, 52523.220 18/09/07,08:02:40,07,08,1, 11.8,1,1, 11.108, 10625.041, 127.835, 52523.235 18/09/07,08:02:40,08,08,1, 11.8,1,1, 11.108, 10625.000, 127.850, 52523.214 18/09/07,08:02:40,09,08,1, 11.8,1,1, 11.108, 10625.017, 127.889, 52523.223 18/09/07,08:02:40,10,08,1, 11.8,1,1, 11.108, 10625.011, 127.845, 52523.194 18/09/07,08:02:40,11,08,1, 11.8,1,1, 11.108, 10625.022, 127.850, 52523.213 18/09/07,08:02:40,12,08,1, 11.8,1,1, 11.108, 10625.005, 127.869, 52523.243 18/09/07,08:02:40,13,08,1, 11.8,1,1, 11.108, 10625.008, 127.814, 52523.210 18/09/07,08:02:40,14,08,1, 11.8,1,1, 11.108, 10625.023, 127.834, 52523.182 18/09/07,08:02:40,15,08,1, 11.8,1,1, 11.108, 10625.013, 127.831, 52523.212 18/09/07,08:02:40,16,08,1, 11.8,1,1, 11.108, 10625.001, 127.862, 52523.243 18/09/07,08:02:40,17,08,1, 11.8,1,1, 11.108, 10625.007, 127.846, 52523.246 18/09/07,08:02:40,18,08,1, 11.8,1,1, 11.108, 10625.005, 127.827, 52523.223 18/09/07,08:02:40,19,08,1, 11.8,1,1, 11.108, 10624.989, 127.822, 52523.244 18/09/07,08:02:41,00,08,1, 11.9,1,1, 11.111, 10624.985, 127.822, 52523.244 18/09/07,08:02:41,01,08,1, 11.9,1,1, 11.111, 10625.011, 127.822, 52523.254 18/09/07,08:02:41,02,08,1, 11.9,1,1, 11.111, 10625.029, 127.819, 52523.236 18/09/07,08:02:41,03,08,1, 11.9,1,1, 11.111, 10625.017, 127.810, 52523.246 18/09/07,08:02:41,04,08,1, 11.9,1,1, 11.111, 10625.008, 127.817, 52523.207 18/09/07,08:02:41,05,08,1, 11.9,1,1, 11.111, 10625.012, 127.829, 52523.219 18/09/07,08:02:41,06,08,1, 11.9,1,1, 11.111, 10625.052, 127.804, 52523.232 18/09/07,08:02:41,07,08,1, 11.9,1,1, 11.111, 10625.008, 127.793, 52523.248 18/09/07,08:02:41,08,08,1, 11.9,1,1, 11.111, 10625.017, 127.826, 52523.238 18/09/07,08:02:41,09,08,1, 11.9,1,1, 11.111, 10625.030, 127.754, 52523.221 18/09/07,08:02:41,10,08,1, 11.9,1,1, 11.111, 10625.025, 127.807, 52523.192 18/09/07,08:02:41,11,08,1, 11.9,1,1, 11.111, 10625.047, 127.784, 52523.198 18/09/07,08:02:41,12,08,1, 11.9,1,1, 11.111, 10625.034, 127.798, 52523.236 18/09/07,08:02:41,13,08,1, 11.9,1,1, 11.111, 10625.047, 127.785, 52523.193 18/09/07,08:02:41,14,08,1, 11.9,1,1, 11.111, 10625.027, 127.784, 52523.230 18/09/07,08:02:41,15,08,1, 11.9,1,1, 11.111, 10625.027, 127.787, 52523.184 18/09/07,08:02:41,16,08,1, 11.9,1,1, 11.111, 10625.049, 127.766, 52523.252 18/09/07,08:02:41,17,08,1, 11.9,1,1, 11.111, 10625.027, 127.775, 52523.249 18/09/07,08:02:41,18,08,1, 11.9,1,1, 11.111, 10625.051, 127.758, 52523.205 18/09/07,08:02:41,19,08,1, 11.9,1,1, 11.111, 10625.035, 127.747, 52523.221 18/09/07,08:02:42,00,08,1, 11.9,1,1, 11.112, 10625.035, 127.747, 52523.221 18/09/07,08:02:42,01,08,1, 11.9,1,1, 11.112, 10625.046, 127.739, 52523.186 18/09/07,08:02:42,02,08,1, 11.9,1,1, 11.112, 10625.018, 127.752, 52523.229 18/09/07,08:02:42,03,08,1, 11.9,1,1, 11.112, 10625.046, 127.731, 52523.169 18/09/07,08:02:42,04,08,1, 11.9,1,1, 11.112, 10625.039, 127.722, 52523.211 18/09/07,08:02:42,05,08,1, 11.9,1,1, 11.112, 10625.050, 127.707, 52523.201 18/09/07,08:02:42,06,08,1, 11.9,1,1, 11.112, 10625.040, 127.728, 52523.199 18/09/07,08:02:42,07,08,1, 11.9,1,1, 11.112, 10625.034, 127.703, 52523.189 18/09/07,08:02:42,08,08,1, 11.9,1,1, 11.112, 10625.048, 127.727, 52523.223 18/09/07,08:02:42,09,08,1, 11.9,1,1, 11.112, 10625.066, 127.706, 52523.210 18/09/07,08:02:42,10,08,1, 11.9,1,1, 11.112, 10625.057, 127.717, 52523.189 18/09/07,08:02:42,11,08,1, 11.9,1,1, 11.112, 10625.059, 127.697, 52523.190 18/09/07,08:02:42,12,08,1, 11.9,1,1, 11.112, 10625.071, 127.698, 52523.252 18/09/07,08:02:42,13,08,1, 11.9,1,1, 11.112, 10625.065, 127.698, 52523.236 18/09/07,08:02:42,14,08,1, 11.9,1,1, 11.112, 10625.100, 127.691, 52523.216 18/09/07,08:02:42,15,08,1, 11.9,1,1, 11.112, 10625.081, 127.669, 52523.175 18/09/07,08:02:42,16,08,1, 11.9,1,1, 11.112, 10625.068, 127.685, 52523.251 18/09/07,08:02:42,17,08,1, 11.9,1,1, 11.112, 10625.069, 127.687, 52523.209 18/09/07,08:02:42,18,08,1, 11.9,1,1, 11.112, 10625.100, 127.698, 52523.225 18/09/07,08:02:42,19,08,1, 11.9,1,1, 11.112, 10625.091, 127.691, 52523.185 18/09/07,08:02:43,00,08,1, 11.9,1,1, 11.111, 10625.085, 127.691, 52523.185 18/09/07,08:02:43,01,08,1, 11.9,1,1, 11.111, 10625.100, 127.664, 52523.203 18/09/07,08:02:43,02,08,1, 11.9,1,1, 11.111, 10625.071, 127.681, 52523.241 18/09/07,08:02:43,03,08,1, 11.9,1,1, 11.111, 10625.073, 127.662, 52523.216 18/09/07,08:02:43,04,08,1, 11.9,1,1, 11.111, 10625.125, 127.683, 52523.280 18/09/07,08:02:43,05,08,1, 11.9,1,1, 11.111, 10625.086, 127.667, 52523.213 18/09/07,08:02:43,06,08,1, 11.9,1,1, 11.111, 10625.097, 127.643, 52523.212 18/09/07,08:02:43,07,08,1, 11.9,1,1, 11.111, 10625.084, 127.651, 52523.233 18/09/07,08:02:43,08,08,1, 11.9,1,1, 11.111, 10625.101, 127.643, 52523.220 18/09/07,08:02:43,09,08,1, 11.9,1,1, 11.111, 10625.080, 127.661, 52523.174 18/09/07,08:02:43,10,08,1, 11.9,1,1, 11.111, 10625.108, 127.650, 52523.219 18/09/07,08:02:43,11,08,1, 11.9,1,1, 11.111, 10625.076, 127.638, 52523.191 18/09/07,08:02:43,12,08,1, 11.9,1,1, 11.111, 10625.091, 127.658, 52523.224 18/09/07,08:02:43,13,08,1, 11.9,1,1, 11.111, 10625.090, 127.653, 52523.221 18/09/07,08:02:43,14,08,1, 11.9,1,1, 11.111, 10625.088, 127.641, 52523.230 18/09/07,08:02:43,15,08,1, 11.9,1,1, 11.111, 10625.106, 127.647, 52523.189 18/09/07,08:02:43,16,08,1, 11.9,1,1, 11.111, 10625.089, 127.629, 52523.186 18/09/07,08:02:43,17,08,1, 11.9,1,1, 11.111, 10625.083, 127.607, 52523.172 18/09/07,08:02:43,18,08,1, 11.9,1,1, 11.111, 10625.100, 127.619, 52523.207 18/09/07,08:02:43,19,08,1, 11.9,1,1, 11.111, 10625.115, 127.627, 52523.243 18/09/07,08:02:44,00,07,1, 11.9,1,1, 11.107, 10625.110, 127.627, 52523.243 18/09/07,08:02:44,01,07,1, 11.9,1,1, 11.107, 10625.146, 127.635, 52523.213 18/09/07,08:02:44,02,07,1, 11.9,1,1, 11.107, 10625.103, 127.604, 52523.214 18/09/07,08:02:44,03,07,1, 11.9,1,1, 11.107, 10625.114, 127.576, 52523.210 18/09/07,08:02:44,04,07,1, 11.9,1,1, 11.107, 10625.115, 127.601, 52523.195 18/09/07,08:02:44,05,07,1, 11.9,1,1, 11.107, 10625.126, 127.599, 52523.251 18/09/07,08:02:44,06,07,1, 11.9,1,1, 11.107, 10625.135, 127.615, 52523.230 18/09/07,08:02:44,07,07,1, 11.9,1,1, 11.107, 10625.129, 127.591, 52523.178 18/09/07,08:02:44,08,07,1, 11.9,1,1, 11.107, 10625.133, 127.631, 52523.205 18/09/07,08:02:44,09,07,1, 11.9,1,1, 11.107, 10625.152, 127.612, 52523.245 18/09/07,08:02:44,10,07,1, 11.9,1,1, 11.107, 10625.151, 127.581, 52523.171 18/09/07,08:02:44,11,07,1, 11.9,1,1, 11.107, 10625.131, 127.584, 52523.196 18/09/07,08:02:44,12,07,1, 11.9,1,1, 11.107, 10625.161, 127.562, 52523.209 18/09/07,08:02:44,13,07,1, 11.9,1,1, 11.107, 10625.131, 127.572, 52523.219 18/09/07,08:02:44,14,07,1, 11.9,1,1, 11.107, 10625.172, 127.582, 52523.244 18/09/07,08:02:44,15,07,1, 11.9,1,1, 11.107, 10625.154, 127.596, 52523.196 18/09/07,08:02:44,16,07,1, 11.9,1,1, 11.107, 10625.169, 127.601, 52523.220 18/09/07,08:02:44,17,07,1, 11.9,1,1, 11.107, 10625.124, 127.569, 52523.229 18/09/07,08:02:44,18,07,1, 11.9,1,1, 11.107, 10625.145, 127.576, 52523.256 18/09/07,08:02:44,19,07,1, 11.9,1,1, 11.107, 10625.132, 127.556, 52523.245 18/09/07,08:02:45,00,08,1, 11.8,1,1, 11.109, 10625.126, 127.556, 52523.245 18/09/07,08:02:45,01,08,1, 11.8,1,1, 11.109, 10625.144, 127.578, 52523.234 18/09/07,08:02:45,02,08,1, 11.8,1,1, 11.109, 10625.111, 127.554, 52523.233 18/09/07,08:02:45,03,08,1, 11.8,1,1, 11.109, 10625.129, 127.559, 52523.223 18/09/07,08:02:45,04,08,1, 11.8,1,1, 11.109, 10625.115, 127.568, 52523.220 18/09/07,08:02:45,05,08,1, 11.8,1,1, 11.109, 10625.100, 127.577, 52523.232 18/09/07,08:02:45,06,08,1, 11.8,1,1, 11.109, 10625.139, 127.575, 52523.177 18/09/07,08:02:45,07,08,1, 11.8,1,1, 11.109, 10625.124, 127.550, 52523.178 18/09/07,08:02:45,08,08,1, 11.8,1,1, 11.109, 10625.141, 127.557, 52523.191 18/09/07,08:02:45,09,08,1, 11.8,1,1, 11.109, 10625.143, 127.544, 52523.220 18/09/07,08:02:45,10,08,1, 11.8,1,1, 11.109, 10625.119, 127.569, 52523.216 18/09/07,08:02:45,11,08,1, 11.8,1,1, 11.109, 10625.136, 127.568, 52523.249 18/09/07,08:02:45,12,08,1, 11.8,1,1, 11.109, 10625.147, 127.560, 52523.245 18/09/07,08:02:45,13,08,1, 11.8,1,1, 11.109, 10625.157, 127.542, 52523.237 18/09/07,08:02:45,14,08,1, 11.8,1,1, 11.109, 10625.144, 127.570, 52523.219 18/09/07,08:02:45,15,08,1, 11.8,1,1, 11.109, 10625.138, 127.557, 52523.235 18/09/07,08:02:45,16,08,1, 11.8,1,1, 11.109, 10625.163, 127.544, 52523.231 18/09/07,08:02:45,17,08,1, 11.8,1,1, 11.109, 10625.148, 127.555, 52523.235 18/09/07,08:02:45,18,08,1, 11.8,1,1, 11.109, 10625.166, 127.553, 52523.251 18/09/07,08:02:45,19,08,1, 11.8,1,1, 11.109, 10625.151, 127.512, 52523.223 18/09/07,08:02:46,00,08,1, 11.9,1,1, 11.112, 10625.143, 127.512, 52523.223 18/09/07,08:02:46,01,08,1, 11.9,1,1, 11.112, 10625.168, 127.587, 52523.498 18/09/07,08:02:46,02,08,1, 11.9,1,1, 11.112, 10625.205, 127.583, 52523.242 18/09/07,08:02:46,03,08,1, 11.9,1,1, 11.112, 10625.230, 127.578, 52523.219 18/09/07,08:02:46,04,08,1, 11.9,1,1, 11.112, 10625.177, 127.535, 52523.227 18/09/07,08:02:46,05,08,1, 11.9,1,1, 11.112, 10625.150, 127.536, 52523.226 18/09/07,08:02:46,06,08,1, 11.9,1,1, 11.112, 10625.170, 127.548, 52523.272 18/09/07,08:02:46,07,08,1, 11.9,1,1, 11.112, 10625.175, 127.557, 52523.239 18/09/07,08:02:46,08,08,1, 11.9,1,1, 11.112, 10625.155, 127.532, 52523.268 18/09/07,08:02:46,09,08,1, 11.9,1,1, 11.112, 10625.183, 127.564, 52523.245 18/09/07,08:02:46,10,08,1, 11.9,1,1, 11.112, 10625.183, 127.555, 52523.274 18/09/07,08:02:46,11,08,1, 11.9,1,1, 11.112, 10625.173, 127.583, 52523.277 18/09/07,08:02:46,12,08,1, 11.9,1,1, 11.112, 10625.156, 127.590, 52523.389 18/09/07,08:02:46,13,08,1, 11.9,1,1, 11.112, 10625.143, 127.562, 52523.188 18/09/07,08:02:46,14,08,1, 11.9,1,1, 11.112, 10625.154, 127.535, 52523.170 18/09/07,08:02:46,15,08,1, 11.9,1,1, 11.112, 10625.189, 127.558, 52523.191 18/09/07,08:02:46,16,08,1, 11.9,1,1, 11.112, 10625.179, 127.565, 52523.254 18/09/07,08:02:46,17,08,1, 11.9,1,1, 11.112, 10625.166, 127.541, 52523.217 18/09/07,08:02:46,18,08,1, 11.9,1,1, 11.112, 10625.167, 127.549, 52523.252 18/09/07,08:02:46,19,08,1, 11.9,1,1, 11.112, 10625.180, 127.526, 52523.222 18/09/07,08:02:47,00,08,1, 11.9,1,1, 11.111, 10625.176, 127.526, 52523.222 18/09/07,08:02:47,01,08,1, 11.9,1,1, 11.111, 10625.183, 127.541, 52523.226 18/09/07,08:02:47,02,08,1, 11.9,1,1, 11.111, 10625.162, 127.530, 52523.220 18/09/07,08:02:47,03,08,1, 11.9,1,1, 11.111, 10625.174, 127.509, 52523.221 18/09/07,08:02:47,04,08,1, 11.9,1,1, 11.111, 10625.183, 127.539, 52523.251 18/09/07,08:02:47,05,08,1, 11.9,1,1, 11.111, 10625.164, 127.548, 52523.260 18/09/07,08:02:47,06,08,1, 11.9,1,1, 11.111, 10625.179, 127.522, 52523.223 18/09/07,08:02:47,07,08,1, 11.9,1,1, 11.111, 10625.162, 127.523, 52523.235 18/09/07,08:02:47,08,08,1, 11.9,1,1, 11.111, 10625.190, 127.489, 52523.241 18/09/07,08:02:47,09,08,1, 11.9,1,1, 11.111, 10625.207, 127.539, 52523.238 18/09/07,08:02:47,10,08,1, 11.9,1,1, 11.111, 10625.183, 127.538, 52523.054 18/09/07,08:02:47,11,08,1, 11.9,1,1, 11.111, 10625.161, 127.534, 52523.271 18/09/07,08:02:47,12,08,1, 11.9,1,1, 11.111, 10625.216, 127.537, 52523.264 18/09/07,08:02:47,13,08,1, 11.9,1,1, 11.111, 10625.201, 127.551, 52523.249 18/09/07,08:02:47,14,08,1, 11.9,1,1, 11.111, 10625.183, 127.563, 52523.208 18/09/07,08:02:47,15,08,1, 11.9,1,1, 11.111, 10625.190, 127.540, 52523.267 18/09/07,08:02:47,16,08,1, 11.9,1,1, 11.111, 10625.217, 127.574, 52523.269 18/09/07,08:02:47,17,08,1, 11.9,1,1, 11.111, 10625.197, 127.564, 52523.263 18/09/07,08:02:47,18,08,1, 11.9,1,1, 11.111, 10625.215, 127.562, 52523.265 18/09/07,08:02:47,19,08,1, 11.9,1,1, 11.111, 10625.178, 127.581, 52523.226 18/09/07,08:02:48,00,08,1, 11.8,1,1, 11.111, 10625.176, 127.581, 52523.226 18/09/07,08:02:48,01,08,1, 11.8,1,1, 11.111, 10625.181, 127.572, 52523.233 18/09/07,08:02:48,02,08,1, 11.8,1,1, 11.111, 10625.197, 127.614, 52523.245 18/09/07,08:02:48,03,08,1, 11.8,1,1, 11.111, 10625.178, 127.604, 52523.228 18/09/07,08:02:48,04,08,1, 11.8,1,1, 11.111, 10625.163, 127.583, 52523.243 18/09/07,08:02:48,05,08,1, 11.8,1,1, 11.111, 10625.186, 127.563, 52523.232 18/09/07,08:02:48,06,08,1, 11.8,1,1, 11.111, 10625.194, 127.570, 52523.263 18/09/07,08:02:48,07,08,1, 11.8,1,1, 11.111, 10625.216, 127.588, 52523.252 18/09/07,08:02:48,08,08,1, 11.8,1,1, 11.111, 10625.181, 127.603, 52523.251 18/09/07,08:02:48,09,08,1, 11.8,1,1, 11.111, 10625.200, 127.628, 52523.242 18/09/07,08:02:48,10,08,1, 11.8,1,1, 11.111, 10625.185, 127.552, 52523.278 18/09/07,08:02:48,11,08,1, 11.8,1,1, 11.111, 10625.152, 127.575, 52523.252 18/09/07,08:02:48,12,08,1, 11.8,1,1, 11.111, 10625.179, 127.575, 52523.256 18/09/07,08:02:48,13,08,1, 11.8,1,1, 11.111, 10625.177, 127.555, 52523.317 18/09/07,08:02:48,14,08,1, 11.8,1,1, 11.111, 10625.211, 127.592, 52523.302 18/09/07,08:02:48,15,08,1, 11.8,1,1, 11.111, 10625.182, 127.611, 52523.280 18/09/07,08:02:48,16,08,1, 11.8,1,1, 11.111, 10625.162, 127.607, 52523.304 18/09/07,08:02:48,17,08,1, 11.8,1,1, 11.111, 10625.165, 127.592, 52523.281 18/09/07,08:02:48,18,08,1, 11.8,1,1, 11.111, 10625.172, 127.592, 52523.262 18/09/07,08:02:48,19,08,1, 11.8,1,1, 11.111, 10625.210, 127.603, 52523.297 18/09/07,08:02:49,00,08,1, 11.9,1,1, 11.111, 10625.210, 127.603, 52523.297 18/09/07,08:02:49,01,08,1, 11.9,1,1, 11.111, 10625.175, 127.604, 52523.297 18/09/07,08:02:49,02,08,1, 11.9,1,1, 11.111, 10625.189, 127.592, 52523.168 18/09/07,08:02:49,03,08,1, 11.9,1,1, 11.111, 10625.178, 127.627, 52523.344 18/09/07,08:02:49,04,08,1, 11.9,1,1, 11.111, 10625.186, 127.617, 52523.320 18/09/07,08:02:49,05,08,1, 11.9,1,1, 11.111, 10625.149, 127.623, 52523.299 18/09/07,08:02:49,06,08,1, 11.9,1,1, 11.111, 10625.154, 127.621, 52523.315 18/09/07,08:02:49,07,08,1, 11.9,1,1, 11.111, 10625.157, 127.637, 52523.272 18/09/07,08:02:49,08,08,1, 11.9,1,1, 11.111, 10625.135, 127.632, 52523.235 18/09/07,08:02:49,09,08,1, 11.9,1,1, 11.111, 10625.144, 127.642, 52523.246 18/09/07,08:02:49,10,08,1, 11.9,1,1, 11.111, 10625.168, 127.659, 52523.293 18/09/07,08:02:49,11,08,1, 11.9,1,1, 11.111, 10625.122, 127.614, 52523.247 18/09/07,08:02:49,12,08,1, 11.9,1,1, 11.111, 10625.123, 127.625, 52523.255 18/09/07,08:02:49,13,08,1, 11.9,1,1, 11.111, 10625.124, 127.655, 52523.273 18/09/07,08:02:49,14,08,1, 11.9,1,1, 11.111, 10625.116, 127.677, 52523.297 18/09/07,08:02:49,15,08,1, 11.9,1,1, 11.111, 10625.149, 127.644, 52523.227 18/09/07,08:02:49,16,08,1, 11.9,1,1, 11.111, 10625.137, 127.654, 52523.292 18/09/07,08:02:49,17,08,1, 11.9,1,1, 11.111, 10625.141, 127.649, 52523.299 18/09/07,08:02:49,18,08,1, 11.9,1,1, 11.111, 10625.170, 127.656, 52523.307 18/09/07,08:02:49,19,08,1, 11.9,1,1, 11.111, 10625.116, 127.661, 52523.264 18/09/07,08:02:50,00,08,1, 11.8,1,1, 11.113, 10625.110, 127.661, 52523.264 18/09/07,08:02:50,01,08,1, 11.8,1,1, 11.113, 10625.140, 127.679, 52523.305 18/09/07,08:02:50,02,08,1, 11.8,1,1, 11.113, 10625.116, 127.682, 52523.264 18/09/07,08:02:50,03,08,1, 11.8,1,1, 11.113, 10625.128, 127.696, 52523.293 18/09/07,08:02:50,04,08,1, 11.8,1,1, 11.113, 10625.121, 127.712, 52523.289 18/09/07,08:02:50,05,08,1, 11.8,1,1, 11.113, 10625.134, 127.721, 52523.314 18/09/07,08:02:50,06,08,1, 11.8,1,1, 11.113, 10625.127, 127.714, 52523.301 18/09/07,08:02:50,07,08,1, 11.8,1,1, 11.113, 10625.104, 127.698, 52523.278 18/09/07,08:02:50,08,08,1, 11.8,1,1, 11.113, 10625.107, 127.695, 52523.286 18/09/07,08:02:50,09,08,1, 11.8,1,1, 11.113, 10625.108, 127.701, 52523.310 18/09/07,08:02:50,10,08,1, 11.8,1,1, 11.113, 10625.106, 127.686, 52523.303 18/09/07,08:02:50,11,08,1, 11.8,1,1, 11.113, 10625.077, 127.709, 52523.267 18/09/07,08:02:50,12,08,1, 11.8,1,1, 11.113, 10625.107, 127.712, 52523.272 18/09/07,08:02:50,13,08,1, 11.8,1,1, 11.113, 10625.094, 127.685, 52523.310 18/09/07,08:02:50,14,08,1, 11.8,1,1, 11.113, 10625.114, 127.740, 52523.315 18/09/07,08:02:50,15,08,1, 11.8,1,1, 11.113, 10625.109, 127.724, 52523.293 18/09/07,08:02:50,16,08,1, 11.8,1,1, 11.113, 10625.106, 127.702, 52523.292 18/09/07,08:02:50,17,08,1, 11.8,1,1, 11.113, 10625.100, 127.715, 52523.252 18/09/07,08:02:50,18,08,1, 11.8,1,1, 11.113, 10625.079, 127.736, 52523.267 18/09/07,08:02:50,19,08,1, 11.8,1,1, 11.113, 10625.057, 127.742, 52523.291 18/09/07,08:02:51,00,08,1, 11.9,1,1, 11.108, 10625.051, 127.742, 52523.291 18/09/07,08:02:51,01,08,1, 11.9,1,1, 11.108, 10625.051, 127.731, 52523.272 18/09/07,08:02:51,02,08,1, 11.9,1,1, 11.108, 10625.045, 127.745, 52523.262 18/09/07,08:02:51,03,08,1, 11.9,1,1, 11.108, 10625.040, 127.742, 52523.305 18/09/07,08:02:51,04,08,1, 11.9,1,1, 11.108, 10625.041, 127.775, 52523.269 18/09/07,08:02:51,05,08,1, 11.9,1,1, 11.108, 10625.026, 127.754, 52523.362 18/09/07,08:02:51,06,08,1, 11.9,1,1, 11.108, 10625.043, 127.774, 52523.330 18/09/07,08:02:51,07,08,1, 11.9,1,1, 11.108, 10625.049, 127.797, 52523.311 18/09/07,08:02:51,08,08,1, 11.9,1,1, 11.108, 10625.026, 127.760, 52523.299 18/09/07,08:02:51,09,08,1, 11.9,1,1, 11.108, 10624.999, 127.777, 52523.303 18/09/07,08:02:51,10,08,1, 11.9,1,1, 11.108, 10625.030, 127.794, 52523.376 18/09/07,08:02:51,11,08,1, 11.9,1,1, 11.108, 10625.012, 127.763, 52523.346 18/09/07,08:02:51,12,08,1, 11.9,1,1, 11.108, 10625.018, 127.791, 52523.327 18/09/07,08:02:51,13,08,1, 11.9,1,1, 11.108, 10625.019, 127.793, 52523.323 18/09/07,08:02:51,14,08,1, 11.9,1,1, 11.108, 10624.998, 127.760, 52523.287 18/09/07,08:02:51,15,08,1, 11.9,1,1, 11.108, 10624.991, 127.784, 52523.310 18/09/07,08:02:51,16,08,1, 11.9,1,1, 11.108, 10625.018, 127.801, 52523.339 18/09/07,08:02:51,17,08,1, 11.9,1,1, 11.108, 10625.018, 127.804, 52523.346 18/09/07,08:02:51,18,08,1, 11.9,1,1, 11.108, 10625.001, 127.802, 52523.324 18/09/07,08:02:51,19,08,1, 11.9,1,1, 11.108, 10625.009, 127.798, 52523.350 18/09/07,08:02:52,00,08,1, 11.9,1,1, 11.114, 10625.001, 127.798, 52523.350 18/09/07,08:02:52,01,08,1, 11.9,1,1, 11.114, 10625.005, 127.835, 52523.364 18/09/07,08:02:52,02,08,1, 11.9,1,1, 11.114, 10624.995, 127.772, 52523.288 18/09/07,08:02:52,03,08,1, 11.9,1,1, 11.114, 10624.993, 127.780, 52523.306 18/09/07,08:02:52,04,08,1, 11.9,1,1, 11.114, 10625.019, 127.799, 52523.305 18/09/07,08:02:52,05,08,1, 11.9,1,1, 11.114, 10625.006, 127.800, 52523.344 18/09/07,08:02:52,06,08,1, 11.9,1,1, 11.114, 10624.997, 127.807, 52523.329 18/09/07,08:02:52,07,08,1, 11.9,1,1, 11.114, 10625.018, 127.825, 52523.389 18/09/07,08:02:52,08,08,1, 11.9,1,1, 11.114, 10625.002, 127.827, 52523.345 18/09/07,08:02:52,09,08,1, 11.9,1,1, 11.114, 10624.981, 127.837, 52523.348 18/09/07,08:02:52,10,08,1, 11.9,1,1, 11.114, 10624.967, 127.857, 52523.320 18/09/07,08:02:52,11,08,1, 11.9,1,1, 11.114, 10624.977, 127.848, 52523.372 18/09/07,08:02:52,12,08,1, 11.9,1,1, 11.114, 10624.971, 127.860, 52523.356 18/09/07,08:02:52,13,08,1, 11.9,1,1, 11.114, 10624.946, 127.841, 52523.365 18/09/07,08:02:52,14,08,1, 11.9,1,1, 11.114, 10624.985, 127.863, 52523.371 18/09/07,08:02:52,15,08,1, 11.9,1,1, 11.114, 10624.981, 127.884, 52523.409 18/09/07,08:02:52,16,08,1, 11.9,1,1, 11.114, 10624.990, 127.911, 52523.399 18/09/07,08:02:52,17,08,1, 11.9,1,1, 11.114, 10624.998, 127.887, 52523.399 18/09/07,08:02:52,18,08,1, 11.9,1,1, 11.114, 10624.946, 127.894, 52523.395 18/09/07,08:02:52,19,08,1, 11.9,1,1, 11.114, 10624.936, 127.881, 52523.374 18/09/07,08:02:53,00,08,1, 11.9,1,1, 11.112, 10624.934, 127.881, 52523.374 18/09/07,08:02:53,01,08,1, 11.9,1,1, 11.112, 10624.938, 127.870, 52523.355 18/09/07,08:02:53,02,08,1, 11.9,1,1, 11.112, 10624.914, 127.905, 52523.402 18/09/07,08:02:53,03,08,1, 11.9,1,1, 11.112, 10624.918, 127.898, 52523.372 18/09/07,08:02:53,04,08,1, 11.9,1,1, 11.112, 10624.922, 127.885, 52523.368 18/09/07,08:02:53,05,08,1, 11.9,1,1, 11.112, 10624.909, 127.930, 52523.380 18/09/07,08:02:53,06,08,1, 11.9,1,1, 11.112, 10624.927, 127.936, 52523.363 18/09/07,08:02:53,07,08,1, 11.9,1,1, 11.112, 10624.943, 127.914, 52523.350 18/09/07,08:02:53,08,08,1, 11.9,1,1, 11.112, 10624.900, 127.916, 52523.365 18/09/07,08:02:53,09,08,1, 11.9,1,1, 11.112, 10624.940, 127.931, 52523.422 18/09/07,08:02:53,10,08,1, 11.9,1,1, 11.112, 10624.908, 127.931, 52523.380 18/09/07,08:02:53,11,08,1, 11.9,1,1, 11.112, 10624.915, 127.922, 52523.371 18/09/07,08:02:53,12,08,1, 11.9,1,1, 11.112, 10624.917, 127.922, 52523.384 18/09/07,08:02:53,13,08,1, 11.9,1,1, 11.112, 10624.920, 127.949, 52523.401 18/09/07,08:02:53,14,08,1, 11.9,1,1, 11.112, 10624.915, 127.957, 52523.433 18/09/07,08:02:53,15,08,1, 11.9,1,1, 11.112, 10624.914, 127.940, 52523.410 18/09/07,08:02:53,16,08,1, 11.9,1,1, 11.112, 10624.900, 127.947, 52523.366 18/09/07,08:02:53,17,08,1, 11.9,1,1, 11.112, 10624.871, 127.921, 52523.349 18/09/07,08:02:53,18,08,1, 11.9,1,1, 11.112, 10624.876, 127.950, 52523.377 18/09/07,08:02:53,19,08,1, 11.9,1,1, 11.112, 10624.881, 127.970, 52523.380 18/09/07,08:02:54,00,08,1, 11.9,1,1, 11.109, 10624.876, 127.970, 52523.380 18/09/07,08:02:54,01,08,1, 11.9,1,1, 11.109, 10624.867, 127.933, 52523.374 18/09/07,08:02:54,02,08,1, 11.9,1,1, 11.109, 10624.881, 127.965, 52523.404 18/09/07,08:02:54,03,08,1, 11.9,1,1, 11.109, 10624.861, 127.978, 52523.391 18/09/07,08:02:54,04,08,1, 11.9,1,1, 11.109, 10624.858, 127.936, 52523.385 18/09/07,08:02:54,05,08,1, 11.9,1,1, 11.109, 10624.852, 127.941, 52523.369 18/09/07,08:02:54,06,08,1, 11.9,1,1, 11.109, 10624.805, 127.954, 52523.380 18/09/07,08:02:54,07,08,1, 11.9,1,1, 11.109, 10624.851, 127.962, 52523.381 18/09/07,08:02:54,08,08,1, 11.9,1,1, 11.109, 10624.865, 128.001, 52523.413 18/09/07,08:02:54,09,08,1, 11.9,1,1, 11.109, 10624.859, 127.996, 52523.412 18/09/07,08:02:54,10,08,1, 11.9,1,1, 11.109, 10624.880, 127.994, 52523.373 18/09/07,08:02:54,11,08,1, 11.9,1,1, 11.109, 10624.844, 127.973, 52523.331 18/09/07,08:02:54,12,08,1, 11.9,1,1, 11.109, 10624.848, 128.025, 52523.374 18/09/07,08:02:54,13,08,1, 11.9,1,1, 11.109, 10624.858, 128.040, 52523.387 18/09/07,08:02:54,14,08,1, 11.9,1,1, 11.109, 10624.868, 128.014, 52523.377 18/09/07,08:02:54,15,08,1, 11.9,1,1, 11.109, 10624.847, 128.014, 52523.366 18/09/07,08:02:54,16,08,1, 11.9,1,1, 11.109, 10624.883, 128.011, 52523.372 18/09/07,08:02:54,17,08,1, 11.9,1,1, 11.109, 10624.844, 128.038, 52523.402 18/09/07,08:02:54,18,08,1, 11.9,1,1, 11.109, 10624.850, 128.032, 52523.417 18/09/07,08:02:54,19,08,1, 11.9,1,1, 11.109, 10624.884, 128.036, 52523.368 18/09/07,08:02:55,00,08,1, 11.9,1,1, 11.112, 10624.876, 128.036, 52523.368 18/09/07,08:02:55,01,08,1, 11.9,1,1, 11.112, 10624.884, 127.998, 52523.384 18/09/07,08:02:55,02,08,1, 11.9,1,1, 11.112, 10624.859, 128.071, 52523.453 18/09/07,08:02:55,03,08,1, 11.9,1,1, 11.112, 10624.885, 128.027, 52523.399 18/09/07,08:02:55,04,08,1, 11.9,1,1, 11.112, 10624.873, 128.024, 52523.394 18/09/07,08:02:55,05,08,1, 11.9,1,1, 11.112, 10624.881, 128.052, 52523.376 18/09/07,08:02:55,06,08,1, 11.9,1,1, 11.112, 10624.878, 128.000, 52523.329 18/09/07,08:02:55,07,08,1, 11.9,1,1, 11.112, 10624.871, 128.026, 52523.380 18/09/07,08:02:55,08,08,1, 11.9,1,1, 11.112, 10624.880, 128.049, 52523.412 18/09/07,08:02:55,09,08,1, 11.9,1,1, 11.112, 10624.872, 128.057, 52523.420 18/09/07,08:02:55,10,08,1, 11.9,1,1, 11.112, 10624.870, 128.016, 52523.407 18/09/07,08:02:55,11,08,1, 11.9,1,1, 11.112, 10624.861, 128.041, 52523.410 18/09/07,08:02:55,12,08,1, 11.9,1,1, 11.112, 10624.838, 128.035, 52523.392 18/09/07,08:02:55,13,08,1, 11.9,1,1, 11.112, 10624.885, 128.062, 52523.457 18/09/07,08:02:55,14,08,1, 11.9,1,1, 11.112, 10624.859, 128.041, 52523.390 18/09/07,08:02:55,15,08,1, 11.9,1,1, 11.112, 10624.864, 128.054, 52523.422 18/09/07,08:02:55,16,08,1, 11.9,1,1, 11.112, 10624.852, 128.036, 52523.406 18/09/07,08:02:55,17,08,1, 11.9,1,1, 11.112, 10624.844, 128.032, 52523.360 18/09/07,08:02:55,18,08,1, 11.9,1,1, 11.112, 10624.822, 128.029, 52523.369 18/09/07,08:02:55,19,08,1, 11.9,1,1, 11.112, 10624.850, 128.044, 52523.402 18/09/07,08:02:56,00,08,1, 11.8,1,1, 11.110, 10624.843, 128.044, 52523.402 18/09/07,08:02:56,01,08,1, 11.8,1,1, 11.110, 10624.823, 128.036, 52523.369 18/09/07,08:02:56,02,08,1, 11.8,1,1, 11.110, 10624.837, 128.049, 52523.400 18/09/07,08:02:56,03,08,1, 11.8,1,1, 11.110, 10624.829, 128.062, 52523.352 18/09/07,08:02:56,04,08,1, 11.8,1,1, 11.110, 10624.851, 128.051, 52523.367 18/09/07,08:02:56,05,08,1, 11.8,1,1, 11.110, 10624.851, 128.058, 52523.362 18/09/07,08:02:56,06,08,1, 11.8,1,1, 11.110, 10624.826, 128.023, 52523.359 18/09/07,08:02:56,07,08,1, 11.8,1,1, 11.110, 10624.838, 128.065, 52523.378 18/09/07,08:02:56,08,08,1, 11.8,1,1, 11.110, 10624.865, 128.061, 52523.380 18/09/07,08:02:56,09,08,1, 11.8,1,1, 11.110, 10624.831, 128.008, 52523.369 18/09/07,08:02:56,10,08,1, 11.8,1,1, 11.110, 10624.856, 128.050, 52523.401 18/09/07,08:02:56,11,08,1, 11.8,1,1, 11.110, 10624.864, 128.054, 52523.423 18/09/07,08:02:56,12,08,1, 11.8,1,1, 11.110, 10624.830, 128.026, 52523.349 18/09/07,08:02:56,13,08,1, 11.8,1,1, 11.110, 10624.850, 128.050, 52523.422 18/09/07,08:02:56,14,08,1, 11.8,1,1, 11.110, 10624.861, 128.022, 52523.361 18/09/07,08:02:56,15,08,1, 11.8,1,1, 11.110, 10624.842, 128.067, 52523.382 18/09/07,08:02:56,16,08,1, 11.8,1,1, 11.110, 10624.846, 128.021, 52523.341 18/09/07,08:02:56,17,08,1, 11.8,1,1, 11.110, 10624.873, 128.035, 52523.402 18/09/07,08:02:56,18,08,1, 11.8,1,1, 11.110, 10624.850, 128.017, 52523.364 18/09/07,08:02:56,19,08,1, 11.8,1,1, 11.110, 10624.850, 128.040, 52523.377 18/09/07,08:02:57,00,08,1, 11.9,1,1, 11.110, 10624.843, 128.040, 52523.377 18/09/07,08:02:57,01,08,1, 11.9,1,1, 11.110, 10624.852, 128.021, 52523.378 18/09/07,08:02:57,02,08,1, 11.9,1,1, 11.110, 10624.873, 128.036, 52523.398 18/09/07,08:02:57,03,08,1, 11.9,1,1, 11.110, 10624.845, 128.050, 52523.355 18/09/07,08:02:57,04,08,1, 11.9,1,1, 11.110, 10624.852, 128.042, 52523.368 18/09/07,08:02:57,05,08,1, 11.9,1,1, 11.110, 10624.822, 128.050, 52523.388 18/09/07,08:02:57,06,08,1, 11.9,1,1, 11.110, 10624.867, 128.047, 52523.353 18/09/07,08:02:57,07,08,1, 11.9,1,1, 11.110, 10624.861, 128.065, 52523.369 18/09/07,08:02:57,08,08,1, 11.9,1,1, 11.110, 10624.855, 128.057, 52523.295 18/09/07,08:02:57,09,08,1, 11.9,1,1, 11.110, 10624.844, 128.051, 52523.338 18/09/07,08:02:57,10,08,1, 11.9,1,1, 11.110, 10624.855, 128.075, 52523.376 18/09/07,08:02:57,11,08,1, 11.9,1,1, 11.110, 10624.829, 128.030, 52523.369 18/09/07,08:02:57,12,08,1, 11.9,1,1, 11.110, 10624.871, 128.076, 52523.425 18/09/07,08:02:57,13,08,1, 11.9,1,1, 11.110, 10624.846, 128.040, 52523.276 18/09/07,08:02:57,14,08,1, 11.9,1,1, 11.110, 10624.891, 128.049, 52523.381 18/09/07,08:02:57,15,08,1, 11.9,1,1, 11.110, 10624.861, 128.032, 52523.359 18/09/07,08:02:57,16,08,1, 11.9,1,1, 11.110, 10624.894, 128.073, 52523.410 18/09/07,08:02:57,17,08,1, 11.9,1,1, 11.110, 10624.859, 128.067, 52523.415 18/09/07,08:02:57,18,08,1, 11.9,1,1, 11.110, 10624.869, 128.049, 52523.386 18/09/07,08:02:57,19,08,1, 11.9,1,1, 11.110, 10624.863, 128.081, 52523.408 18/09/07,08:02:58,00,08,1, 11.9,1,1, 11.111, 10624.859, 128.081, 52523.408 18/09/07,08:02:58,01,08,1, 11.9,1,1, 11.111, 10624.863, 128.060, 52523.386 18/09/07,08:02:58,02,08,1, 11.9,1,1, 11.111, 10624.872, 128.046, 52523.380 18/09/07,08:02:58,03,08,1, 11.9,1,1, 11.111, 10624.873, 128.062, 52523.366 18/09/07,08:02:58,04,08,1, 11.9,1,1, 11.111, 10624.877, 128.056, 52523.370 18/09/07,08:02:58,05,08,1, 11.9,1,1, 11.111, 10624.882, 128.040, 52523.392 18/09/07,08:02:58,06,08,1, 11.9,1,1, 11.111, 10624.861, 128.028, 52523.383 18/09/07,08:02:58,07,08,1, 11.9,1,1, 11.111, 10624.871, 128.053, 52523.384 18/09/07,08:02:58,08,08,1, 11.9,1,1, 11.111, 10624.880, 128.036, 52523.364 18/09/07,08:02:58,09,08,1, 11.9,1,1, 11.111, 10624.871, 128.005, 52523.353 18/09/07,08:02:58,10,08,1, 11.9,1,1, 11.111, 10624.874, 128.010, 52523.338 18/09/07,08:02:58,11,08,1, 11.9,1,1, 11.111, 10624.869, 128.029, 52523.352 18/09/07,08:02:58,12,08,1, 11.9,1,1, 11.111, 10624.864, 127.999, 52523.364 18/09/07,08:02:58,13,08,1, 11.9,1,1, 11.111, 10624.856, 127.992, 52523.326 18/09/07,08:02:58,14,08,1, 11.9,1,1, 11.111, 10624.859, 128.029, 52523.349 18/09/07,08:02:58,15,08,1, 11.9,1,1, 11.111, 10624.860, 127.993, 52523.355 18/09/07,08:02:58,16,08,1, 11.9,1,1, 11.111, 10624.857, 128.027, 52523.317 18/09/07,08:02:58,17,08,1, 11.9,1,1, 11.111, 10624.865, 127.984, 52523.354 18/09/07,08:02:58,18,08,1, 11.9,1,1, 11.111, 10624.855, 128.001, 52523.325 18/09/07,08:02:58,19,08,1, 11.9,1,1, 11.111, 10624.873, 127.998, 52523.399 18/09/07,08:02:59,00,08,1, 11.8,1,1, 11.112, 10624.868, 127.998, 52523.399 18/09/07,08:02:59,01,08,1, 11.8,1,1, 11.112, 10624.858, 127.997, 52523.331 18/09/07,08:02:59,02,08,1, 11.8,1,1, 11.112, 10624.893, 128.002, 52523.370 18/09/07,08:02:59,03,08,1, 11.8,1,1, 11.112, 10624.880, 128.007, 52523.351 18/09/07,08:02:59,04,08,1, 11.8,1,1, 11.112, 10624.861, 128.011, 52523.352 18/09/07,08:02:59,05,08,1, 11.8,1,1, 11.112, 10624.868, 127.993, 52523.378 18/09/07,08:02:59,06,08,1, 11.8,1,1, 11.112, 10624.880, 127.990, 52523.310 18/09/07,08:02:59,07,08,1, 11.8,1,1, 11.112, 10624.907, 127.990, 52523.342 18/09/07,08:02:59,08,08,1, 11.8,1,1, 11.112, 10624.867, 127.990, 52523.314 18/09/07,08:02:59,09,08,1, 11.8,1,1, 11.112, 10624.883, 127.983, 52523.333 18/09/07,08:02:59,10,08,1, 11.8,1,1, 11.112, 10624.883, 127.977, 52523.279 18/09/07,08:02:59,11,08,1, 11.8,1,1, 11.112, 10624.876, 127.992, 52523.322 18/09/07,08:02:59,12,08,1, 11.8,1,1, 11.112, 10624.874, 127.983, 52523.307 18/09/07,08:02:59,13,08,1, 11.8,1,1, 11.112, 10624.889, 127.966, 52523.363 18/09/07,08:02:59,14,08,1, 11.8,1,1, 11.112, 10624.879, 127.956, 52523.325 18/09/07,08:02:59,15,08,1, 11.8,1,1, 11.112, 10624.862, 127.974, 52523.367 18/09/07,08:02:59,16,08,1, 11.8,1,1, 11.112, 10624.850, 127.942, 52523.285 18/09/07,08:02:59,17,08,1, 11.8,1,1, 11.112, 10624.852, 127.957, 52523.322 18/09/07,08:02:59,18,08,1, 11.8,1,1, 11.112, 10624.885, 127.946, 52523.321 18/09/07,08:02:59,19,08,1, 11.8,1,1, 11.112, 10624.862, 127.945, 52523.305 18/09/07,08:03:00,00,08,1, 11.9,1,1, 11.109, 10624.859, 127.945, 52523.305 18/09/07,08:03:00,01,08,1, 11.9,1,1, 11.109, 10624.875, 127.950, 52523.332 18/09/07,08:03:00,02,08,1, 11.9,1,1, 11.109, 10624.868, 127.937, 52523.318 18/09/07,08:03:00,03,08,1, 11.9,1,1, 11.109, 10624.868, 127.922, 52523.348 18/09/07,08:03:00,04,08,1, 11.9,1,1, 11.109, 10624.839, 127.944, 52523.356 18/09/07,08:03:00,05,08,1, 11.9,1,1, 11.109, 10624.861, 127.914, 52523.319 18/09/07,08:03:00,06,08,1, 11.9,1,1, 11.109, 10624.858, 127.952, 52523.378 18/09/07,08:03:00,07,08,1, 11.9,1,1, 11.109, 10624.840, 127.946, 52523.358 18/09/07,08:03:00,08,08,1, 11.9,1,1, 11.109, 10624.848, 127.934, 52523.382 18/09/07,08:03:00,09,08,1, 11.9,1,1, 11.109, 10624.836, 127.939, 52523.369 18/09/07,08:03:00,10,08,1, 11.9,1,1, 11.109, 10624.836, 127.945, 52523.354 18/09/07,08:03:00,11,08,1, 11.9,1,1, 11.109, 10624.850, 127.911, 52523.361 18/09/07,08:03:00,12,08,1, 11.9,1,1, 11.109, 10624.831, 127.947, 52523.376 18/09/07,08:03:00,13,08,1, 11.9,1,1, 11.109, 10624.838, 127.931, 52523.357 18/09/07,08:03:00,14,08,1, 11.9,1,1, 11.109, 10624.851, 127.903, 52523.362 18/09/07,08:03:00,15,08,1, 11.9,1,1, 11.109, 10624.834, 127.901, 52523.387 18/09/07,08:03:00,16,08,1, 11.9,1,1, 11.109, 10624.824, 127.906, 52523.330 18/09/07,08:03:00,17,08,1, 11.9,1,1, 11.109, 10624.841, 127.890, 52523.295 18/09/07,08:03:00,18,08,1, 11.9,1,1, 11.109, 10624.811, 127.881, 52523.342 18/09/07,08:03:00,19,08,1, 11.9,1,1, 11.109, 10624.869, 127.870, 52523.310 18/09/07,08:03:01,00,08,1, 11.9,1,1, 11.112, 10624.868, 127.870, 52523.310 18/09/07,08:03:01,01,08,1, 11.9,1,1, 11.112, 10624.836, 127.866, 52523.316 18/09/07,08:03:01,02,08,1, 11.9,1,1, 11.112, 10624.830, 127.885, 52523.375 18/09/07,08:03:01,03,08,1, 11.9,1,1, 11.112, 10624.831, 127.870, 52523.320 18/09/07,08:03:01,04,08,1, 11.9,1,1, 11.112, 10624.821, 127.877, 52523.329 18/09/07,08:03:01,05,08,1, 11.9,1,1, 11.112, 10624.814, 127.866, 52523.337 18/09/07,08:03:01,06,08,1, 11.9,1,1, 11.112, 10624.821, 127.857, 52523.337 18/09/07,08:03:01,07,08,1, 11.9,1,1, 11.112, 10624.798, 127.835, 52523.301 18/09/07,08:03:01,08,08,1, 11.9,1,1, 11.112, 10624.817, 127.845, 52523.311 18/09/07,08:03:01,09,08,1, 11.9,1,1, 11.112, 10624.823, 127.838, 52523.302 18/09/07,08:03:01,10,08,1, 11.9,1,1, 11.112, 10624.824, 127.822, 52523.315 18/09/07,08:03:01,11,08,1, 11.9,1,1, 11.112, 10624.821, 127.812, 52523.318 18/09/07,08:03:01,12,08,1, 11.9,1,1, 11.112, 10624.814, 127.839, 52523.339 18/09/07,08:03:01,13,08,1, 11.9,1,1, 11.112, 10624.835, 127.844, 52523.317 18/09/07,08:03:01,14,08,1, 11.9,1,1, 11.112, 10624.824, 127.815, 52523.321 18/09/07,08:03:01,15,08,1, 11.9,1,1, 11.112, 10624.800, 127.818, 52523.299 18/09/07,08:03:01,16,08,1, 11.9,1,1, 11.112, 10624.799, 127.827, 52523.287 18/09/07,08:03:01,17,08,1, 11.9,1,1, 11.112, 10624.792, 127.819, 52523.313 18/09/07,08:03:01,18,08,1, 11.9,1,1, 11.112, 10624.790, 127.784, 52523.297 18/09/07,08:03:01,19,08,1, 11.9,1,1, 11.112, 10624.800, 127.783, 52523.298 18/09/07,08:03:02,00,08,1, 11.9,1,1, 11.114, 10624.793, 127.783, 52523.298 18/09/07,08:03:02,01,08,1, 11.9,1,1, 11.114, 10624.781, 127.821, 52523.315 18/09/07,08:03:02,02,08,1, 11.9,1,1, 11.114, 10624.767, 127.791, 52523.348 18/09/07,08:03:02,03,08,1, 11.9,1,1, 11.114, 10624.773, 127.777, 52523.269 18/09/07,08:03:02,04,08,1, 11.9,1,1, 11.114, 10624.770, 127.789, 52523.301 18/09/07,08:03:02,05,08,1, 11.9,1,1, 11.114, 10624.778, 127.806, 52523.307 18/09/07,08:03:02,06,08,1, 11.9,1,1, 11.114, 10624.783, 127.803, 52523.307 18/09/07,08:03:02,07,08,1, 11.9,1,1, 11.114, 10624.803, 127.790, 52523.322 18/09/07,08:03:02,08,08,1, 11.9,1,1, 11.114, 10624.781, 127.762, 52523.331 18/09/07,08:03:02,09,08,1, 11.9,1,1, 11.114, 10624.771, 127.787, 52523.309 18/09/07,08:03:02,10,08,1, 11.9,1,1, 11.114, 10624.778, 127.781, 52523.335 18/09/07,08:03:02,11,08,1, 11.9,1,1, 11.114, 10624.779, 127.800, 52523.318 18/09/07,08:03:02,12,08,1, 11.9,1,1, 11.114, 10624.763, 127.792, 52523.368 18/09/07,08:03:02,13,08,1, 11.9,1,1, 11.114, 10624.775, 127.778, 52523.346 18/09/07,08:03:02,14,08,1, 11.9,1,1, 11.114, 10624.737, 127.765, 52523.315 18/09/07,08:03:02,15,08,1, 11.9,1,1, 11.114, 10624.731, 127.764, 52523.316 18/09/07,08:03:02,16,08,1, 11.9,1,1, 11.114, 10624.729, 127.780, 52523.322 18/09/07,08:03:02,17,08,1, 11.9,1,1, 11.114, 10624.753, 127.747, 52523.310 18/09/07,08:03:02,18,08,1, 11.9,1,1, 11.114, 10624.725, 127.751, 52523.328 18/09/07,08:03:02,19,08,1, 11.9,1,1, 11.114, 10624.755, 127.771, 52523.338 18/09/07,08:03:03,00,08,1, 11.9,1,1, 11.113, 10624.751, 127.771, 52523.338 18/09/07,08:03:03,01,08,1, 11.9,1,1, 11.113, 10624.726, 127.722, 52523.296 18/09/07,08:03:03,02,08,1, 11.9,1,1, 11.113, 10624.712, 127.745, 52523.360 18/09/07,08:03:03,03,08,1, 11.9,1,1, 11.113, 10624.705, 127.720, 52523.328 18/09/07,08:03:03,04,08,1, 11.9,1,1, 11.113, 10624.706, 127.728, 52523.325 18/09/07,08:03:03,05,08,1, 11.9,1,1, 11.113, 10624.728, 127.735, 52523.335 18/09/07,08:03:03,06,08,1, 11.9,1,1, 11.113, 10624.724, 127.703, 52523.314 18/09/07,08:03:03,07,08,1, 11.9,1,1, 11.113, 10624.705, 127.736, 52523.271 18/09/07,08:03:03,08,08,1, 11.9,1,1, 11.113, 10624.709, 127.685, 52523.259 18/09/07,08:03:03,09,08,1, 11.9,1,1, 11.113, 10624.711, 127.723, 52523.244 18/09/07,08:03:03,10,08,1, 11.9,1,1, 11.113, 10624.733, 127.712, 52523.291 18/09/07,08:03:03,11,08,1, 11.9,1,1, 11.113, 10624.710, 127.710, 52523.313 18/09/07,08:03:03,12,08,1, 11.9,1,1, 11.113, 10624.707, 127.732, 52523.292 18/09/07,08:03:03,13,08,1, 11.9,1,1, 11.113, 10624.717, 127.699, 52523.289 18/09/07,08:03:03,14,08,1, 11.9,1,1, 11.113, 10624.703, 127.693, 52523.271 18/09/07,08:03:03,15,08,1, 11.9,1,1, 11.113, 10624.729, 127.705, 52523.324 18/09/07,08:03:03,16,08,1, 11.9,1,1, 11.113, 10624.704, 127.700, 52523.299 18/09/07,08:03:03,17,08,1, 11.9,1,1, 11.113, 10624.696, 127.703, 52523.286 18/09/07,08:03:03,18,08,1, 11.9,1,1, 11.113, 10624.708, 127.701, 52523.323 18/09/07,08:03:03,19,08,1, 11.9,1,1, 11.113, 10624.707, 127.711, 52523.341 18/09/07,08:03:04,00,07,1, 11.9,1,1, 11.113, 10624.701, 127.711, 52523.341 18/09/07,08:03:04,01,07,1, 11.9,1,1, 11.113, 10624.686, 127.663, 52523.293 18/09/07,08:03:04,02,07,1, 11.9,1,1, 11.113, 10624.682, 127.685, 52523.311 18/09/07,08:03:04,03,07,1, 11.9,1,1, 11.113, 10624.690, 127.706, 52523.311 18/09/07,08:03:04,04,07,1, 11.9,1,1, 11.113, 10624.689, 127.716, 52523.304 18/09/07,08:03:04,05,07,1, 11.9,1,1, 11.113, 10624.659, 127.681, 52523.296 18/09/07,08:03:04,06,07,1, 11.9,1,1, 11.113, 10624.669, 127.684, 52523.293 18/09/07,08:03:04,07,07,1, 11.9,1,1, 11.113, 10624.686, 127.677, 52523.278 18/09/07,08:03:04,08,07,1, 11.9,1,1, 11.113, 10624.685, 127.699, 52523.297 18/09/07,08:03:04,09,07,1, 11.9,1,1, 11.113, 10624.680, 127.693, 52523.295 18/09/07,08:03:04,10,07,1, 11.9,1,1, 11.113, 10624.654, 127.672, 52523.113 18/09/07,08:03:04,11,07,1, 11.9,1,1, 11.113, 10624.662, 127.667, 52523.378 18/09/07,08:03:04,12,07,1, 11.9,1,1, 11.113, 10624.687, 127.705, 52523.314 18/09/07,08:03:04,13,07,1, 11.9,1,1, 11.113, 10624.707, 127.675, 52523.381 18/09/07,08:03:04,14,07,1, 11.9,1,1, 11.113, 10624.683, 127.675, 52523.370 18/09/07,08:03:04,15,07,1, 11.9,1,1, 11.113, 10624.693, 127.683, 52523.278 18/09/07,08:03:04,16,07,1, 11.9,1,1, 11.113, 10624.654, 127.669, 52523.282 18/09/07,08:03:04,17,07,1, 11.9,1,1, 11.113, 10624.671, 127.684, 52523.352 18/09/07,08:03:04,18,07,1, 11.9,1,1, 11.113, 10624.683, 127.645, 52523.312 18/09/07,08:03:04,19,07,1, 11.9,1,1, 11.113, 10624.680, 127.687, 52523.316 18/09/07,08:03:05,00,07,1, 11.8,1,1, 11.113, 10624.676, 127.687, 52523.316 18/09/07,08:03:05,01,07,1, 11.8,1,1, 11.113, 10624.666, 127.670, 52523.313 18/09/07,08:03:05,02,07,1, 11.8,1,1, 11.113, 10624.683, 127.709, 52523.340 18/09/07,08:03:05,03,07,1, 11.8,1,1, 11.113, 10624.669, 127.674, 52523.318 18/09/07,08:03:05,04,07,1, 11.8,1,1, 11.113, 10624.674, 127.729, 52523.382 18/09/07,08:03:05,05,07,1, 11.8,1,1, 11.113, 10624.648, 127.671, 52523.310 18/09/07,08:03:05,06,07,1, 11.8,1,1, 11.113, 10624.656, 127.662, 52523.288 18/09/07,08:03:05,07,07,1, 11.8,1,1, 11.113, 10624.675, 127.665, 52523.357 18/09/07,08:03:05,08,07,1, 11.8,1,1, 11.113, 10624.677, 127.679, 52523.326 18/09/07,08:03:05,09,07,1, 11.8,1,1, 11.113, 10624.670, 127.685, 52523.325 18/09/07,08:03:05,10,07,1, 11.8,1,1, 11.113, 10624.668, 127.659, 52523.275 18/09/07,08:03:05,11,07,1, 11.8,1,1, 11.113, 10624.660, 127.665, 52523.296 18/09/07,08:03:05,12,07,1, 11.8,1,1, 11.113, 10624.685, 127.676, 52523.328 18/09/07,08:03:05,13,07,1, 11.8,1,1, 11.113, 10624.665, 127.663, 52523.334 18/09/07,08:03:05,14,07,1, 11.8,1,1, 11.113, 10624.663, 127.696, 52523.454 18/09/07,08:03:05,15,07,1, 11.8,1,1, 11.113, 10624.666, 127.659, 52523.270 18/09/07,08:03:05,16,07,1, 11.8,1,1, 11.113, 10624.621, 127.678, 52523.285 18/09/07,08:03:05,17,07,1, 11.8,1,1, 11.113, 10624.652, 127.692, 52523.278 18/09/07,08:03:05,18,07,1, 11.8,1,1, 11.113, 10624.659, 127.697, 52523.306 18/09/07,08:03:05,19,07,1, 11.8,1,1, 11.113, 10624.663, 127.689, 52523.284 18/09/07,08:03:06,00,07,1, 11.8,1,1, 11.113, 10624.659, 127.689, 52523.284 18/09/07,08:03:06,01,07,1, 11.8,1,1, 11.113, 10624.642, 127.706, 52523.333 18/09/07,08:03:06,02,07,1, 11.8,1,1, 11.113, 10624.644, 127.691, 52523.303 18/09/07,08:03:06,03,07,1, 11.8,1,1, 11.113, 10624.641, 127.671, 52523.308 18/09/07,08:03:06,04,07,1, 11.8,1,1, 11.113, 10624.657, 127.684, 52523.296 18/09/07,08:03:06,05,07,1, 11.8,1,1, 11.113, 10624.664, 127.646, 52523.325 18/09/07,08:03:06,06,07,1, 11.8,1,1, 11.113, 10624.650, 127.678, 52523.291 18/09/07,08:03:06,07,07,1, 11.8,1,1, 11.113, 10624.677, 127.688, 52523.312 18/09/07,08:03:06,08,07,1, 11.8,1,1, 11.113, 10624.698, 127.691, 52523.322 18/09/07,08:03:06,09,07,1, 11.8,1,1, 11.113, 10624.663, 127.672, 52523.310 18/09/07,08:03:06,10,07,1, 11.8,1,1, 11.113, 10624.681, 127.665, 52523.311 18/09/07,08:03:06,11,07,1, 11.8,1,1, 11.113, 10624.696, 127.663, 52523.317 18/09/07,08:03:06,12,07,1, 11.8,1,1, 11.113, 10624.684, 127.679, 52523.343 18/09/07,08:03:06,13,07,1, 11.8,1,1, 11.113, 10624.672, 127.666, 52523.307 18/09/07,08:03:06,14,07,1, 11.8,1,1, 11.113, 10624.667, 127.700, 52523.298 18/09/07,08:03:06,15,07,1, 11.8,1,1, 11.113, 10624.699, 127.679, 52523.312 18/09/07,08:03:06,16,07,1, 11.8,1,1, 11.113, 10624.678, 127.673, 52523.286 18/09/07,08:03:06,17,07,1, 11.8,1,1, 11.113, 10624.672, 127.672, 52523.282 18/09/07,08:03:06,18,07,1, 11.8,1,1, 11.113, 10624.688, 127.684, 52523.341 18/09/07,08:03:06,19,07,1, 11.8,1,1, 11.113, 10624.677, 127.680, 52523.301 18/09/07,08:03:07,00,07,1, 11.9,1,1, 11.110, 10624.676, 127.680, 52523.301 18/09/07,08:03:07,01,07,1, 11.9,1,1, 11.110, 10624.668, 127.689, 52523.314 18/09/07,08:03:07,02,07,1, 11.9,1,1, 11.110, 10624.692, 127.717, 52523.352 18/09/07,08:03:07,03,07,1, 11.9,1,1, 11.110, 10624.697, 127.700, 52523.330 18/09/07,08:03:07,04,07,1, 11.9,1,1, 11.110, 10624.665, 127.678, 52523.311 18/09/07,08:03:07,05,07,1, 11.9,1,1, 11.110, 10624.676, 127.718, 52523.348 18/09/07,08:03:07,06,07,1, 11.9,1,1, 11.110, 10624.673, 127.729, 52523.333 18/09/07,08:03:07,07,07,1, 11.9,1,1, 11.110, 10624.687, 127.715, 52523.315 18/09/07,08:03:07,08,07,1, 11.9,1,1, 11.110, 10624.682, 127.714, 52523.308 18/09/07,08:03:07,09,07,1, 11.9,1,1, 11.110, 10624.693, 127.755, 52523.342 18/09/07,08:03:07,10,07,1, 11.9,1,1, 11.110, 10624.693, 127.732, 52523.343 18/09/07,08:03:07,11,07,1, 11.9,1,1, 11.110, 10624.678, 127.730, 52523.328 18/09/07,08:03:07,12,07,1, 11.9,1,1, 11.110, 10624.687, 127.741, 52523.359 18/09/07,08:03:07,13,07,1, 11.9,1,1, 11.110, 10624.683, 127.751, 52523.346 18/09/07,08:03:07,14,07,1, 11.9,1,1, 11.110, 10624.704, 127.753, 52523.338 18/09/07,08:03:07,15,07,1, 11.9,1,1, 11.110, 10624.699, 127.731, 52523.353 18/09/07,08:03:07,16,07,1, 11.9,1,1, 11.110, 10624.693, 127.757, 52523.360 18/09/07,08:03:07,17,07,1, 11.9,1,1, 11.110, 10624.728, 127.728, 52523.356 18/09/07,08:03:07,18,07,1, 11.9,1,1, 11.110, 10624.706, 127.719, 52523.372 18/09/07,08:03:07,19,07,1, 11.9,1,1, 11.110, 10624.741, 127.737, 52523.350 18/09/07,08:03:08,00,07,1, 11.8,1,1, 11.115, 10624.734, 127.737, 52523.350 18/09/07,08:03:08,01,07,1, 11.8,1,1, 11.115, 10624.738, 127.726, 52523.356 18/09/07,08:03:08,02,07,1, 11.8,1,1, 11.115, 10624.746, 127.743, 52523.373 18/09/07,08:03:08,03,07,1, 11.8,1,1, 11.115, 10624.705, 127.745, 52523.357 18/09/07,08:03:08,04,07,1, 11.8,1,1, 11.115, 10624.738, 127.742, 52523.373 18/09/07,08:03:08,05,07,1, 11.8,1,1, 11.115, 10624.727, 127.765, 52523.408 18/09/07,08:03:08,06,07,1, 11.8,1,1, 11.115, 10624.730, 127.759, 52523.373 18/09/07,08:03:08,07,07,1, 11.8,1,1, 11.115, 10624.720, 127.775, 52523.364 18/09/07,08:03:08,08,07,1, 11.8,1,1, 11.115, 10624.735, 127.771, 52523.376 18/09/07,08:03:08,09,07,1, 11.8,1,1, 11.115, 10624.734, 127.756, 52523.393 18/09/07,08:03:08,10,07,1, 11.8,1,1, 11.115, 10624.770, 127.791, 52523.391 18/09/07,08:03:08,11,07,1, 11.8,1,1, 11.115, 10624.776, 127.765, 52523.357 18/09/07,08:03:08,12,07,1, 11.8,1,1, 11.115, 10624.735, 127.761, 52523.362 18/09/07,08:03:08,13,07,1, 11.8,1,1, 11.115, 10624.763, 127.761, 52523.339 18/09/07,08:03:08,14,07,1, 11.8,1,1, 11.115, 10624.765, 127.763, 52523.378 18/09/07,08:03:08,15,07,1, 11.8,1,1, 11.115, 10624.766, 127.797, 52523.374 18/09/07,08:03:08,16,07,1, 11.8,1,1, 11.115, 10624.776, 127.786, 52523.376 18/09/07,08:03:08,17,07,1, 11.8,1,1, 11.115, 10624.784, 127.787, 52523.362 18/09/07,08:03:08,18,07,1, 11.8,1,1, 11.115, 10624.779, 127.811, 52523.397 18/09/07,08:03:08,19,07,1, 11.8,1,1, 11.115, 10624.783, 127.809, 52523.355 18/09/07,08:03:09,00,08,1, 11.9,1,1, 11.114, 10624.776, 127.809, 52523.355 18/09/07,08:03:09,01,08,1, 11.9,1,1, 11.114, 10624.759, 127.819, 52523.392 18/09/07,08:03:09,02,08,1, 11.9,1,1, 11.114, 10624.808, 127.792, 52523.408 18/09/07,08:03:09,03,08,1, 11.9,1,1, 11.114, 10624.861, 127.800, 52523.409 18/09/07,08:03:09,04,08,1, 11.9,1,1, 11.114, 10624.803, 127.790, 52523.419 18/09/07,08:03:09,05,08,1, 11.9,1,1, 11.114, 10624.845, 127.799, 52523.388 18/09/07,08:03:09,06,08,1, 11.9,1,1, 11.114, 10624.857, 127.818, 52523.421 18/09/07,08:03:09,07,08,1, 11.9,1,1, 11.114, 10624.836, 127.794, 52523.414 18/09/07,08:03:09,08,08,1, 11.9,1,1, 11.114, 10624.876, 127.805, 52523.413 18/09/07,08:03:09,09,08,1, 11.9,1,1, 11.114, 10624.849, 127.825, 52523.404 18/09/07,08:03:09,10,08,1, 11.9,1,1, 11.114, 10624.861, 127.793, 52523.445 18/09/07,08:03:09,11,08,1, 11.9,1,1, 11.114, 10624.871, 127.815, 52523.439 18/09/07,08:03:09,12,08,1, 11.9,1,1, 11.114, 10624.855, 127.817, 52523.410 18/09/07,08:03:09,13,08,1, 11.9,1,1, 11.114, 10624.862, 127.813, 52523.402 18/09/07,08:03:09,14,08,1, 11.9,1,1, 11.114, 10624.889, 127.790, 52523.422 18/09/07,08:03:09,15,08,1, 11.9,1,1, 11.114, 10624.895, 127.823, 52523.415 18/09/07,08:03:09,16,08,1, 11.9,1,1, 11.114, 10624.877, 127.836, 52523.371 18/09/07,08:03:09,17,08,1, 11.9,1,1, 11.114, 10624.926, 127.844, 52523.439 18/09/07,08:03:09,18,08,1, 11.9,1,1, 11.114, 10624.927, 127.805, 52523.388 18/09/07,08:03:09,19,08,1, 11.9,1,1, 11.114, 10624.922, 127.842, 52523.435 18/09/07,08:03:10,00,08,1, 11.8,1,1, 11.116, 10624.918, 127.842, 52523.435 18/09/07,08:03:10,01,08,1, 11.8,1,1, 11.116, 10624.942, 127.853, 52523.406 18/09/07,08:03:10,02,08,1, 11.8,1,1, 11.116, 10624.922, 127.870, 52523.399 18/09/07,08:03:10,03,08,1, 11.8,1,1, 11.116, 10624.941, 127.867, 52523.416 18/09/07,08:03:10,04,08,1, 11.8,1,1, 11.116, 10624.940, 127.871, 52523.390 18/09/07,08:03:10,05,08,1, 11.8,1,1, 11.116, 10624.958, 127.861, 52523.428 18/09/07,08:03:10,06,08,1, 11.8,1,1, 11.116, 10624.965, 127.866, 52523.399 18/09/07,08:03:10,07,08,1, 11.8,1,1, 11.116, 10624.960, 127.867, 52523.406 18/09/07,08:03:10,08,08,1, 11.8,1,1, 11.116, 10624.990, 127.890, 52523.404 18/09/07,08:03:10,09,08,1, 11.8,1,1, 11.116, 10624.958, 127.883, 52523.404 18/09/07,08:03:10,10,08,1, 11.8,1,1, 11.116, 10624.974, 127.877, 52523.443 18/09/07,08:03:10,11,08,1, 11.8,1,1, 11.116, 10624.958, 127.905, 52523.404 18/09/07,08:03:10,12,08,1, 11.8,1,1, 11.116, 10624.996, 127.865, 52523.423 18/09/07,08:03:10,13,08,1, 11.8,1,1, 11.116, 10624.991, 127.856, 52523.410 18/09/07,08:03:10,14,08,1, 11.8,1,1, 11.116, 10625.004, 127.875, 52523.391 18/09/07,08:03:10,15,08,1, 11.8,1,1, 11.116, 10625.000, 127.899, 52523.418 18/09/07,08:03:10,16,08,1, 11.8,1,1, 11.116, 10625.031, 127.898, 52523.415 18/09/07,08:03:10,17,08,1, 11.8,1,1, 11.116, 10625.050, 127.899, 52523.483 18/09/07,08:03:10,18,08,1, 11.8,1,1, 11.116, 10625.009, 127.894, 52523.444 18/09/07,08:03:10,19,08,1, 11.8,1,1, 11.116, 10625.039, 127.864, 52523.403 18/09/07,08:03:11,00,08,1, 11.8,1,1, 11.114, 10625.035, 127.864, 52523.403 18/09/07,08:03:11,01,08,1, 11.8,1,1, 11.114, 10625.018, 127.897, 52523.423 18/09/07,08:03:11,02,08,1, 11.8,1,1, 11.114, 10625.064, 127.912, 52523.415 18/09/07,08:03:11,03,08,1, 11.8,1,1, 11.114, 10625.069, 127.925, 52523.411 18/09/07,08:03:11,04,08,1, 11.8,1,1, 11.114, 10625.080, 127.915, 52523.438 18/09/07,08:03:11,05,08,1, 11.8,1,1, 11.114, 10625.088, 127.916, 52523.442 18/09/07,08:03:11,06,08,1, 11.8,1,1, 11.114, 10625.124, 127.910, 52523.432 18/09/07,08:03:11,07,08,1, 11.8,1,1, 11.114, 10625.126, 127.914, 52523.468 18/09/07,08:03:11,08,08,1, 11.8,1,1, 11.114, 10625.131, 127.909, 52523.435 18/09/07,08:03:11,09,08,1, 11.8,1,1, 11.114, 10625.119, 127.908, 52523.381 18/09/07,08:03:11,10,08,1, 11.8,1,1, 11.114, 10625.137, 127.935, 52523.417 18/09/07,08:03:11,11,08,1, 11.8,1,1, 11.114, 10625.116, 127.927, 52523.405 18/09/07,08:03:11,12,08,1, 11.8,1,1, 11.114, 10625.142, 127.963, 52523.427 18/09/07,08:03:11,13,08,1, 11.8,1,1, 11.114, 10625.165, 127.944, 52523.445 18/09/07,08:03:11,14,08,1, 11.8,1,1, 11.114, 10625.162, 127.968, 52523.419 18/09/07,08:03:11,15,08,1, 11.8,1,1, 11.114, 10625.143, 127.947, 52523.436 18/09/07,08:03:11,16,08,1, 11.8,1,1, 11.114, 10625.169, 127.970, 52523.430 18/09/07,08:03:11,17,08,1, 11.8,1,1, 11.114, 10625.187, 128.006, 52523.414 18/09/07,08:03:11,18,08,1, 11.8,1,1, 11.114, 10625.152, 127.973, 52523.410 18/09/07,08:03:11,19,08,1, 11.8,1,1, 11.114, 10625.177, 127.992, 52523.385 18/09/07,08:03:12,00,08,1, 11.8,1,1, 11.114, 10625.176, 127.992, 52523.385 18/09/07,08:03:12,01,08,1, 11.8,1,1, 11.114, 10625.208, 127.990, 52523.441 18/09/07,08:03:12,02,08,1, 11.8,1,1, 11.114, 10625.193, 127.987, 52523.462 18/09/07,08:03:12,03,08,1, 11.8,1,1, 11.114, 10625.201, 127.987, 52523.460 18/09/07,08:03:12,04,08,1, 11.8,1,1, 11.114, 10625.210, 127.966, 52523.453 18/09/07,08:03:12,05,08,1, 11.8,1,1, 11.114, 10625.224, 127.959, 52523.412 18/09/07,08:03:12,06,08,1, 11.8,1,1, 11.114, 10625.245, 128.003, 52523.448 18/09/07,08:03:12,07,08,1, 11.8,1,1, 11.114, 10625.261, 128.000, 52523.443 18/09/07,08:03:12,08,08,1, 11.8,1,1, 11.114, 10625.268, 128.011, 52523.441 18/09/07,08:03:12,09,08,1, 11.8,1,1, 11.114, 10625.272, 127.999, 52523.430 18/09/07,08:03:12,10,08,1, 11.8,1,1, 11.114, 10625.278, 127.982, 52523.490 18/09/07,08:03:12,11,08,1, 11.8,1,1, 11.114, 10625.297, 127.960, 52523.444 18/09/07,08:03:12,12,08,1, 11.8,1,1, 11.114, 10625.310, 127.986, 52523.475 18/09/07,08:03:12,13,08,1, 11.8,1,1, 11.114, 10625.311, 127.996, 52523.463 18/09/07,08:03:12,14,08,1, 11.8,1,1, 11.114, 10625.313, 127.993, 52523.471 18/09/07,08:03:12,15,08,1, 11.8,1,1, 11.114, 10625.343, 127.985, 52523.458 18/09/07,08:03:12,16,08,1, 11.8,1,1, 11.114, 10625.323, 127.990, 52523.439 18/09/07,08:03:12,17,08,1, 11.8,1,1, 11.114, 10625.352, 127.975, 52523.455 18/09/07,08:03:12,18,08,1, 11.8,1,1, 11.114, 10625.374, 127.981, 52523.474 18/09/07,08:03:12,19,08,1, 11.8,1,1, 11.114, 10625.380, 128.001, 52523.478 18/09/07,08:03:13,00,08,1, 11.8,1,1, 11.112, 10625.377, 128.001, 52523.478 18/09/07,08:03:13,01,08,1, 11.8,1,1, 11.112, 10625.391, 128.007, 52523.467 18/09/07,08:03:13,02,08,1, 11.8,1,1, 11.112, 10625.359, 128.000, 52523.470 18/09/07,08:03:13,03,08,1, 11.8,1,1, 11.112, 10625.392, 128.010, 52523.457 18/09/07,08:03:13,04,08,1, 11.8,1,1, 11.112, 10625.390, 128.009, 52523.449 18/09/07,08:03:13,05,08,1, 11.8,1,1, 11.112, 10625.400, 127.998, 52523.422 18/09/07,08:03:13,06,08,1, 11.8,1,1, 11.112, 10625.385, 127.996, 52523.447 18/09/07,08:03:13,07,08,1, 11.8,1,1, 11.112, 10625.387, 128.025, 52523.465 18/09/07,08:03:13,08,08,1, 11.8,1,1, 11.112, 10625.417, 128.035, 52523.465 18/09/07,08:03:13,09,08,1, 11.8,1,1, 11.112, 10625.416, 128.029, 52523.456 18/09/07,08:03:13,10,08,1, 11.8,1,1, 11.112, 10625.431, 128.006, 52523.468 18/09/07,08:03:13,11,08,1, 11.8,1,1, 11.112, 10625.446, 128.004, 52523.444 18/09/07,08:03:13,12,08,1, 11.8,1,1, 11.112, 10625.453, 128.033, 52523.440 18/09/07,08:03:13,13,08,1, 11.8,1,1, 11.112, 10625.470, 128.010, 52523.449 18/09/07,08:03:13,14,08,1, 11.8,1,1, 11.112, 10625.480, 128.048, 52523.495 18/09/07,08:03:13,15,08,1, 11.8,1,1, 11.112, 10625.491, 128.024, 52523.456 18/09/07,08:03:13,16,08,1, 11.8,1,1, 11.112, 10625.486, 128.032, 52523.467 18/09/07,08:03:13,17,08,1, 11.8,1,1, 11.112, 10625.508, 128.022, 52523.477 18/09/07,08:03:13,18,08,1, 11.8,1,1, 11.112, 10625.527, 128.021, 52523.489 18/09/07,08:03:13,19,08,1, 11.8,1,1, 11.112, 10625.512, 128.030, 52523.424 18/09/07,08:03:14,00,08,1, 11.8,1,1, 11.116, 10625.510, 128.030, 52523.424 18/09/07,08:03:14,01,08,1, 11.8,1,1, 11.116, 10625.538, 128.005, 52523.441 18/09/07,08:03:14,02,08,1, 11.8,1,1, 11.116, 10625.558, 128.059, 52523.477 18/09/07,08:03:14,03,08,1, 11.8,1,1, 11.116, 10625.549, 128.030, 52523.470 18/09/07,08:03:14,04,08,1, 11.8,1,1, 11.116, 10625.552, 128.028, 52523.463 18/09/07,08:03:14,05,08,1, 11.8,1,1, 11.116, 10625.550, 128.003, 52523.445 18/09/07,08:03:14,06,08,1, 11.8,1,1, 11.116, 10625.601, 128.011, 52523.480 18/09/07,08:03:14,07,08,1, 11.8,1,1, 11.116, 10625.591, 128.036, 52523.477 18/09/07,08:03:14,08,08,1, 11.8,1,1, 11.116, 10625.604, 128.054, 52523.491 18/09/07,08:03:14,09,08,1, 11.8,1,1, 11.116, 10625.593, 128.047, 52523.479 18/09/07,08:03:14,10,08,1, 11.8,1,1, 11.116, 10625.603, 128.034, 52523.516 18/09/07,08:03:14,11,08,1, 11.8,1,1, 11.116, 10625.582, 128.028, 52523.418 18/09/07,08:03:14,12,08,1, 11.8,1,1, 11.116, 10625.602, 128.034, 52523.452 18/09/07,08:03:14,13,08,1, 11.8,1,1, 11.116, 10625.617, 128.055, 52523.467 18/09/07,08:03:14,14,08,1, 11.8,1,1, 11.116, 10625.611, 128.048, 52523.485 18/09/07,08:03:14,15,08,1, 11.8,1,1, 11.116, 10625.622, 128.062, 52523.483 18/09/07,08:03:14,16,08,1, 11.8,1,1, 11.116, 10625.632, 128.055, 52523.473 18/09/07,08:03:14,17,08,1, 11.8,1,1, 11.116, 10625.622, 128.046, 52523.480 18/09/07,08:03:14,18,08,1, 11.8,1,1, 11.116, 10625.608, 128.050, 52523.477 18/09/07,08:03:14,19,08,1, 11.8,1,1, 11.116, 10625.620, 128.041, 52523.489 18/09/07,08:03:15,00,08,1, 11.9,1,1, 11.110, 10625.619, 128.041, 52523.489 18/09/07,08:03:15,01,08,1, 11.9,1,1, 11.110, 10625.662, 128.013, 52523.493 18/09/07,08:03:15,02,08,1, 11.9,1,1, 11.110, 10625.661, 128.005, 52523.469 18/09/07,08:03:15,03,08,1, 11.9,1,1, 11.110, 10625.652, 128.001, 52523.455 18/09/07,08:03:15,04,08,1, 11.9,1,1, 11.110, 10625.689, 128.035, 52523.485 18/09/07,08:03:15,05,08,1, 11.9,1,1, 11.110, 10625.659, 128.001, 52523.484 18/09/07,08:03:15,06,08,1, 11.9,1,1, 11.110, 10625.672, 128.006, 52523.473 18/09/07,08:03:15,07,08,1, 11.9,1,1, 11.110, 10625.686, 127.974, 52523.478 18/09/07,08:03:15,08,08,1, 11.9,1,1, 11.110, 10625.693, 127.978, 52523.461 18/09/07,08:03:15,09,08,1, 11.9,1,1, 11.110, 10625.681, 127.978, 52523.477 18/09/07,08:03:15,10,08,1, 11.9,1,1, 11.110, 10625.695, 128.002, 52523.482 18/09/07,08:03:15,11,08,1, 11.9,1,1, 11.110, 10625.688, 127.989, 52523.433 18/09/07,08:03:15,12,08,1, 11.9,1,1, 11.110, 10625.709, 127.980, 52523.430 18/09/07,08:03:15,13,08,1, 11.9,1,1, 11.110, 10625.746, 127.958, 52523.422 18/09/07,08:03:15,14,08,1, 11.9,1,1, 11.110, 10625.754, 128.003, 52523.436 18/09/07,08:03:15,15,08,1, 11.9,1,1, 11.110, 10625.749, 128.013, 52523.451 18/09/07,08:03:15,16,08,1, 11.9,1,1, 11.110, 10625.773, 127.980, 52523.441 18/09/07,08:03:15,17,08,1, 11.9,1,1, 11.110, 10625.771, 127.980, 52523.407 18/09/07,08:03:15,18,08,1, 11.9,1,1, 11.110, 10625.762, 127.968, 52523.424 18/09/07,08:03:15,19,08,1, 11.9,1,1, 11.110, 10625.768, 128.003, 52523.429 18/09/07,08:03:16,00,08,1, 11.9,1,1, 11.116, 10625.761, 128.003, 52523.429 18/09/07,08:03:16,01,08,1, 11.9,1,1, 11.116, 10625.797, 127.975, 52523.443 18/09/07,08:03:16,02,08,1, 11.9,1,1, 11.116, 10625.750, 127.982, 52523.436 18/09/07,08:03:16,03,08,1, 11.9,1,1, 11.116, 10625.765, 128.014, 52523.443 18/09/07,08:03:16,04,08,1, 11.9,1,1, 11.116, 10625.760, 127.973, 52523.419 18/09/07,08:03:16,05,08,1, 11.9,1,1, 11.116, 10625.776, 127.993, 52523.447 18/09/07,08:03:16,06,08,1, 11.9,1,1, 11.116, 10625.763, 127.963, 52523.441 18/09/07,08:03:16,07,08,1, 11.9,1,1, 11.116, 10625.797, 128.021, 52523.473 18/09/07,08:03:16,08,08,1, 11.9,1,1, 11.116, 10625.807, 128.008, 52523.494 18/09/07,08:03:16,09,08,1, 11.9,1,1, 11.116, 10625.778, 127.997, 52523.440 18/09/07,08:03:16,10,08,1, 11.9,1,1, 11.116, 10625.796, 127.995, 52523.452 18/09/07,08:03:16,11,08,1, 11.9,1,1, 11.116, 10625.789, 128.024, 52523.463 18/09/07,08:03:16,12,08,1, 11.9,1,1, 11.116, 10625.793, 128.015, 52523.453 18/09/07,08:03:16,13,08,1, 11.9,1,1, 11.116, 10625.798, 128.013, 52523.476 18/09/07,08:03:16,14,08,1, 11.9,1,1, 11.116, 10625.773, 128.001, 52523.418 18/09/07,08:03:16,15,08,1, 11.9,1,1, 11.116, 10625.755, 127.986, 52523.429 18/09/07,08:03:16,16,08,1, 11.9,1,1, 11.116, 10625.794, 128.015, 52523.464 18/09/07,08:03:16,17,08,1, 11.9,1,1, 11.116, 10625.779, 128.011, 52523.481 18/09/07,08:03:16,18,08,1, 11.9,1,1, 11.116, 10625.796, 127.993, 52523.444 18/09/07,08:03:16,19,08,1, 11.9,1,1, 11.116, 10625.782, 127.997, 52523.464 18/09/07,08:03:17,00,08,1, 11.9,1,1, 11.115, 10625.777, 127.997, 52523.464 18/09/07,08:03:17,01,08,1, 11.9,1,1, 11.115, 10625.804, 128.008, 52523.499 18/09/07,08:03:17,02,08,1, 11.9,1,1, 11.115, 10625.809, 127.974, 52523.468 18/09/07,08:03:17,03,08,1, 11.9,1,1, 11.115, 10625.799, 128.008, 52523.446 18/09/07,08:03:17,04,08,1, 11.9,1,1, 11.115, 10625.780, 127.999, 52523.485 18/09/07,08:03:17,05,08,1, 11.9,1,1, 11.115, 10625.806, 127.997, 52523.442 18/09/07,08:03:17,06,08,1, 11.9,1,1, 11.115, 10625.803, 128.028, 52523.471 18/09/07,08:03:17,07,08,1, 11.9,1,1, 11.115, 10625.788, 128.033, 52523.469 18/09/07,08:03:17,08,08,1, 11.9,1,1, 11.115, 10625.802, 128.052, 52523.483 18/09/07,08:03:17,09,08,1, 11.9,1,1, 11.115, 10625.802, 128.019, 52523.463 18/09/07,08:03:17,10,08,1, 11.9,1,1, 11.115, 10625.795, 128.003, 52523.474 18/09/07,08:03:17,11,08,1, 11.9,1,1, 11.115, 10625.805, 128.052, 52523.440 18/09/07,08:03:17,12,08,1, 11.9,1,1, 11.115, 10625.790, 128.019, 52523.473 18/09/07,08:03:17,13,08,1, 11.9,1,1, 11.115, 10625.785, 128.037, 52523.476 18/09/07,08:03:17,14,08,1, 11.9,1,1, 11.115, 10625.778, 128.030, 52523.437 18/09/07,08:03:17,15,08,1, 11.9,1,1, 11.115, 10625.797, 128.020, 52523.413 18/09/07,08:03:17,16,08,1, 11.9,1,1, 11.115, 10625.754, 128.035, 52523.447 18/09/07,08:03:17,17,08,1, 11.9,1,1, 11.115, 10625.768, 128.025, 52523.465 18/09/07,08:03:17,18,08,1, 11.9,1,1, 11.115, 10625.730, 128.027, 52523.450 18/09/07,08:03:17,19,08,1, 11.9,1,1, 11.115, 10625.730, 128.026, 52523.441 18/09/07,08:03:18,00,08,1, 11.8,1,1, 11.116, 10625.727, 128.026, 52523.441 18/09/07,08:03:18,01,08,1, 11.8,1,1, 11.116, 10625.744, 128.039, 52523.484 18/09/07,08:03:18,02,08,1, 11.8,1,1, 11.116, 10625.740, 128.030, 52523.443 18/09/07,08:03:18,03,08,1, 11.8,1,1, 11.116, 10625.738, 128.036, 52523.452 18/09/07,08:03:18,04,08,1, 11.8,1,1, 11.116, 10625.783, 128.053, 52523.625 18/09/07,08:03:18,05,08,1, 11.8,1,1, 11.116, 10625.712, 128.042, 52523.360 18/09/07,08:03:18,06,08,1, 11.8,1,1, 11.116, 10625.696, 128.037, 52523.442 18/09/07,08:03:18,07,08,1, 11.8,1,1, 11.116, 10625.720, 128.037, 52523.438 18/09/07,08:03:18,08,08,1, 11.8,1,1, 11.116, 10625.730, 128.052, 52523.430 18/09/07,08:03:18,09,08,1, 11.8,1,1, 11.116, 10625.738, 128.053, 52523.469 18/09/07,08:03:18,10,08,1, 11.8,1,1, 11.116, 10625.752, 128.034, 52523.488 18/09/07,08:03:18,11,08,1, 11.8,1,1, 11.116, 10625.758, 128.057, 52523.493 18/09/07,08:03:18,12,08,1, 11.8,1,1, 11.116, 10625.726, 128.067, 52523.491 18/09/07,08:03:18,13,08,1, 11.8,1,1, 11.116, 10625.750, 128.074, 52523.496 18/09/07,08:03:18,14,08,1, 11.8,1,1, 11.116, 10625.737, 128.042, 52523.496 18/09/07,08:03:18,15,08,1, 11.8,1,1, 11.116, 10625.725, 128.032, 52523.453 18/09/07,08:03:18,16,08,1, 11.8,1,1, 11.116, 10625.720, 128.070, 52523.402 18/09/07,08:03:18,17,08,1, 11.8,1,1, 11.116, 10625.733, 128.050, 52523.428 18/09/07,08:03:18,18,08,1, 11.8,1,1, 11.116, 10625.732, 128.071, 52523.456 18/09/07,08:03:18,19,08,1, 11.8,1,1, 11.116, 10625.755, 128.077, 52523.449 18/09/07,08:03:19,00,08,1, 11.8,1,1, 11.119, 10625.752, 128.077, 52523.449 18/09/07,08:03:19,01,08,1, 11.8,1,1, 11.119, 10625.712, 128.072, 52523.445 18/09/07,08:03:19,02,08,1, 11.8,1,1, 11.119, 10625.693, 128.104, 52523.475 18/09/07,08:03:19,03,08,1, 11.8,1,1, 11.119, 10625.711, 128.115, 52523.670 18/09/07,08:03:19,04,08,1, 11.8,1,1, 11.119, 10625.709, 128.099, 52523.393 18/09/07,08:03:19,05,08,1, 11.8,1,1, 11.119, 10625.626, 128.076, 52523.400 18/09/07,08:03:19,06,08,1, 11.8,1,1, 11.119, 10625.656, 128.072, 52523.460 18/09/07,08:03:19,07,08,1, 11.8,1,1, 11.119, 10625.659, 128.095, 52523.456 18/09/07,08:03:19,08,08,1, 11.8,1,1, 11.119, 10625.651, 128.106, 52523.490 18/09/07,08:03:19,09,08,1, 11.8,1,1, 11.119, 10625.671, 128.088, 52523.458 18/09/07,08:03:19,10,08,1, 11.8,1,1, 11.119, 10625.617, 128.095, 52523.469 18/09/07,08:03:19,11,08,1, 11.8,1,1, 11.119, 10625.607, 128.121, 52523.522 18/09/07,08:03:19,12,08,1, 11.8,1,1, 11.119, 10625.625, 128.092, 52523.461 18/09/07,08:03:19,13,08,1, 11.8,1,1, 11.119, 10625.609, 128.111, 52523.471 18/09/07,08:03:19,14,08,1, 11.8,1,1, 11.119, 10625.610, 128.108, 52523.489 18/09/07,08:03:19,15,08,1, 11.8,1,1, 11.119, 10625.589, 128.082, 52523.459 18/09/07,08:03:19,16,08,1, 11.8,1,1, 11.119, 10625.601, 128.100, 52523.470 18/09/07,08:03:19,17,08,1, 11.8,1,1, 11.119, 10625.594, 128.131, 52523.475 18/09/07,08:03:19,18,08,1, 11.8,1,1, 11.119, 10625.572, 128.118, 52523.498 18/09/07,08:03:19,19,08,1, 11.8,1,1, 11.119, 10625.576, 128.138, 52523.489 18/09/07,08:03:20,00,08,1, 11.8,1,1, 11.119, 10625.569, 128.138, 52523.489 18/09/07,08:03:20,01,08,1, 11.8,1,1, 11.119, 10625.583, 128.108, 52523.461 18/09/07,08:03:20,02,08,1, 11.8,1,1, 11.119, 10625.554, 128.115, 52523.481 18/09/07,08:03:20,03,08,1, 11.8,1,1, 11.119, 10625.582, 128.087, 52523.467 18/09/07,08:03:20,04,08,1, 11.8,1,1, 11.119, 10625.578, 128.124, 52523.463 18/09/07,08:03:20,05,08,1, 11.8,1,1, 11.119, 10625.575, 128.108, 52523.476 18/09/07,08:03:20,06,08,1, 11.8,1,1, 11.119, 10625.567, 128.116, 52523.434 18/09/07,08:03:20,07,08,1, 11.8,1,1, 11.119, 10625.561, 128.122, 52523.452 18/09/07,08:03:20,08,08,1, 11.8,1,1, 11.119, 10625.560, 128.149, 52523.486 18/09/07,08:03:20,09,08,1, 11.8,1,1, 11.119, 10625.564, 128.114, 52523.311 18/09/07,08:03:20,10,08,1, 11.8,1,1, 11.119, 10625.536, 128.144, 52523.526 18/09/07,08:03:20,11,08,1, 11.8,1,1, 11.119, 10625.557, 128.114, 52523.523 18/09/07,08:03:20,12,08,1, 11.8,1,1, 11.119, 10625.521, 128.127, 52523.497 18/09/07,08:03:20,13,08,1, 11.8,1,1, 11.119, 10625.521, 128.140, 52523.208 18/09/07,08:03:20,14,08,1, 11.8,1,1, 11.119, 10625.460, 128.168, 52523.511 18/09/07,08:03:20,15,08,1, 11.8,1,1, 11.119, 10625.470, 128.148, 52523.536 18/09/07,08:03:20,16,08,1, 11.8,1,1, 11.119, 10625.484, 128.132, 52523.479 18/09/07,08:03:20,17,08,1, 11.8,1,1, 11.119, 10625.472, 128.134, 52523.440 18/09/07,08:03:20,18,08,1, 11.8,1,1, 11.119, 10625.480, 128.128, 52523.457 18/09/07,08:03:20,19,08,1, 11.8,1,1, 11.119, 10625.472, 128.147, 52523.453 18/09/07,08:03:21,00,08,1, 11.8,1,1, 11.117, 10625.468, 128.147, 52523.453 18/09/07,08:03:21,01,08,1, 11.8,1,1, 11.117, 10625.465, 128.132, 52523.518 18/09/07,08:03:21,02,08,1, 11.8,1,1, 11.117, 10625.414, 128.159, 52523.473 18/09/07,08:03:21,03,08,1, 11.8,1,1, 11.117, 10625.423, 128.174, 52523.450 18/09/07,08:03:21,04,08,1, 11.8,1,1, 11.117, 10625.420, 128.150, 52523.482 18/09/07,08:03:21,05,08,1, 11.8,1,1, 11.117, 10625.433, 128.155, 52523.459 18/09/07,08:03:21,06,08,1, 11.8,1,1, 11.117, 10625.423, 128.166, 52523.526 18/09/07,08:03:21,07,08,1, 11.8,1,1, 11.117, 10625.416, 128.155, 52523.498 18/09/07,08:03:21,08,08,1, 11.8,1,1, 11.117, 10625.446, 128.119, 52523.477 18/09/07,08:03:21,09,08,1, 11.8,1,1, 11.117, 10625.408, 128.134, 52523.427 18/09/07,08:03:21,10,08,1, 11.8,1,1, 11.117, 10625.403, 128.165, 52523.474 18/09/07,08:03:21,11,08,1, 11.8,1,1, 11.117, 10625.408, 128.158, 52523.480 18/09/07,08:03:21,12,08,1, 11.8,1,1, 11.117, 10625.396, 128.130, 52523.473 18/09/07,08:03:21,13,08,1, 11.8,1,1, 11.117, 10625.403, 128.141, 52523.485 18/09/07,08:03:21,14,08,1, 11.8,1,1, 11.117, 10625.356, 128.173, 52523.460 18/09/07,08:03:21,15,08,1, 11.8,1,1, 11.117, 10625.359, 128.173, 52523.418 18/09/07,08:03:21,16,08,1, 11.8,1,1, 11.117, 10625.386, 128.167, 52523.474 18/09/07,08:03:21,17,08,1, 11.8,1,1, 11.117, 10625.396, 128.135, 52523.450 18/09/07,08:03:21,18,08,1, 11.8,1,1, 11.117, 10625.371, 128.150, 52523.496 18/09/07,08:03:21,19,08,1, 11.8,1,1, 11.117, 10625.360, 128.142, 52523.458 18/09/07,08:03:22,00,08,1, 11.8,1,1, 11.118, 10625.360, 128.142, 52523.458 18/09/07,08:03:22,01,08,1, 11.8,1,1, 11.118, 10625.353, 128.135, 52523.442 18/09/07,08:03:22,02,08,1, 11.8,1,1, 11.118, 10625.350, 128.172, 52523.488 18/09/07,08:03:22,03,08,1, 11.8,1,1, 11.118, 10625.310, 128.128, 52523.453 18/09/07,08:03:22,04,08,1, 11.8,1,1, 11.118, 10625.306, 128.138, 52523.459 18/09/07,08:03:22,05,08,1, 11.8,1,1, 11.118, 10625.294, 128.143, 52523.447 18/09/07,08:03:22,06,08,1, 11.8,1,1, 11.118, 10625.297, 128.178, 52523.503 18/09/07,08:03:22,07,08,1, 11.8,1,1, 11.118, 10625.297, 128.159, 52523.482 18/09/07,08:03:22,08,08,1, 11.8,1,1, 11.118, 10625.280, 128.144, 52523.453 18/09/07,08:03:22,09,08,1, 11.8,1,1, 11.118, 10625.276, 128.144, 52523.450 18/09/07,08:03:22,10,08,1, 11.8,1,1, 11.118, 10625.278, 128.160, 52523.442 18/09/07,08:03:22,11,08,1, 11.8,1,1, 11.118, 10625.251, 128.154, 52523.514 18/09/07,08:03:22,12,08,1, 11.8,1,1, 11.118, 10625.275, 128.146, 52523.468 18/09/07,08:03:22,13,08,1, 11.8,1,1, 11.118, 10625.236, 128.167, 52523.513 18/09/07,08:03:22,14,08,1, 11.8,1,1, 11.118, 10625.247, 128.143, 52523.485 18/09/07,08:03:22,15,08,1, 11.8,1,1, 11.118, 10625.227, 128.154, 52523.528 18/09/07,08:03:22,16,08,1, 11.8,1,1, 11.118, 10625.242, 128.152, 52523.480 18/09/07,08:03:22,17,08,1, 11.8,1,1, 11.118, 10625.252, 128.161, 52523.512 18/09/07,08:03:22,18,08,1, 11.8,1,1, 11.118, 10625.209, 128.155, 52523.454 18/09/07,08:03:22,19,08,1, 11.8,1,1, 11.118, 10625.208, 128.148, 52523.488 18/09/07,08:03:23,00,08,1, 11.9,1,1, 11.119, 10625.201, 128.148, 52523.488 18/09/07,08:03:23,01,08,1, 11.9,1,1, 11.119, 10625.212, 128.175, 52523.502 18/09/07,08:03:23,02,08,1, 11.9,1,1, 11.119, 10625.215, 128.183, 52523.486 18/09/07,08:03:23,03,08,1, 11.9,1,1, 11.119, 10625.199, 128.177, 52523.470 18/09/07,08:03:23,04,08,1, 11.9,1,1, 11.119, 10625.194, 128.190, 52523.492 18/09/07,08:03:23,05,08,1, 11.9,1,1, 11.119, 10625.169, 128.165, 52523.501 18/09/07,08:03:23,06,08,1, 11.9,1,1, 11.119, 10625.188, 128.180, 52523.494 18/09/07,08:03:23,07,08,1, 11.9,1,1, 11.119, 10625.165, 128.187, 52523.514 18/09/07,08:03:23,08,08,1, 11.9,1,1, 11.119, 10625.188, 128.176, 52523.523 18/09/07,08:03:23,09,08,1, 11.9,1,1, 11.119, 10625.181, 128.165, 52523.511 18/09/07,08:03:23,10,08,1, 11.9,1,1, 11.119, 10625.158, 128.163, 52523.491 18/09/07,08:03:23,11,08,1, 11.9,1,1, 11.119, 10625.122, 128.184, 52523.531 18/09/07,08:03:23,12,08,1, 11.9,1,1, 11.119, 10625.131, 128.189, 52523.506 18/09/07,08:03:23,13,08,1, 11.9,1,1, 11.119, 10625.117, 128.200, 52523.545 18/09/07,08:03:23,14,08,1, 11.9,1,1, 11.119, 10625.109, 128.181, 52523.496 18/09/07,08:03:23,15,08,1, 11.9,1,1, 11.119, 10625.099, 128.180, 52523.489 18/09/07,08:03:23,16,08,1, 11.9,1,1, 11.119, 10625.082, 128.196, 52523.474 18/09/07,08:03:23,17,08,1, 11.9,1,1, 11.119, 10625.058, 128.202, 52523.457 18/09/07,08:03:23,18,08,1, 11.9,1,1, 11.119, 10625.060, 128.218, 52523.495 18/09/07,08:03:23,19,08,1, 11.9,1,1, 11.119, 10625.064, 128.184, 52523.505 18/09/07,08:03:24,00,08,1, 11.9,1,1, 11.115, 10625.060, 128.184, 52523.505 18/09/07,08:03:24,01,08,1, 11.9,1,1, 11.115, 10625.037, 128.205, 52523.488 18/09/07,08:03:24,02,08,1, 11.9,1,1, 11.115, 10625.036, 128.205, 52523.497 18/09/07,08:03:24,03,08,1, 11.9,1,1, 11.115, 10625.011, 128.198, 52523.508 18/09/07,08:03:24,04,08,1, 11.9,1,1, 11.115, 10624.998, 128.180, 52523.465 18/09/07,08:03:24,05,08,1, 11.9,1,1, 11.115, 10625.004, 128.194, 52523.491 18/09/07,08:03:24,06,08,1, 11.9,1,1, 11.115, 10625.001, 128.201, 52523.454 18/09/07,08:03:24,07,08,1, 11.9,1,1, 11.115, 10624.977, 128.206, 52523.456 18/09/07,08:03:24,08,08,1, 11.9,1,1, 11.115, 10624.972, 128.217, 52523.514 18/09/07,08:03:24,09,08,1, 11.9,1,1, 11.115, 10624.963, 128.232, 52523.504 18/09/07,08:03:24,10,08,1, 11.9,1,1, 11.115, 10624.959, 128.187, 52523.448 18/09/07,08:03:24,11,08,1, 11.9,1,1, 11.115, 10624.943, 128.198, 52523.441 18/09/07,08:03:24,12,08,1, 11.9,1,1, 11.115, 10624.960, 128.223, 52523.490 18/09/07,08:03:24,13,08,1, 11.9,1,1, 11.115, 10624.967, 128.218, 52523.521 18/09/07,08:03:24,14,08,1, 11.9,1,1, 11.115, 10624.917, 128.208, 52523.490 18/09/07,08:03:24,15,08,1, 11.9,1,1, 11.115, 10624.927, 128.212, 52523.469 18/09/07,08:03:24,16,08,1, 11.9,1,1, 11.115, 10624.931, 128.186, 52523.498 18/09/07,08:03:24,17,08,1, 11.9,1,1, 11.115, 10624.927, 128.211, 52523.480 18/09/07,08:03:24,18,08,1, 11.9,1,1, 11.115, 10624.934, 128.214, 52523.493 18/09/07,08:03:24,19,08,1, 11.9,1,1, 11.115, 10624.954, 128.195, 52523.519 18/09/07,08:03:25,00,08,1, 11.8,1,1, 11.116, 10624.951, 128.195, 52523.519 18/09/07,08:03:25,01,08,1, 11.8,1,1, 11.116, 10624.916, 128.204, 52523.503 18/09/07,08:03:25,02,08,1, 11.8,1,1, 11.116, 10624.920, 128.221, 52523.504 18/09/07,08:03:25,03,08,1, 11.8,1,1, 11.116, 10624.897, 128.220, 52523.478 18/09/07,08:03:25,04,08,1, 11.8,1,1, 11.116, 10624.901, 128.224, 52523.529 18/09/07,08:03:25,05,08,1, 11.8,1,1, 11.116, 10624.903, 128.226, 52523.487 18/09/07,08:03:25,06,08,1, 11.8,1,1, 11.116, 10624.868, 128.222, 52523.488 18/09/07,08:03:25,07,08,1, 11.8,1,1, 11.116, 10624.874, 128.236, 52523.497 18/09/07,08:03:25,08,08,1, 11.8,1,1, 11.116, 10624.881, 128.226, 52523.434 18/09/07,08:03:25,09,08,1, 11.8,1,1, 11.116, 10624.863, 128.226, 52523.469 18/09/07,08:03:25,10,08,1, 11.8,1,1, 11.116, 10624.841, 128.223, 52523.508 18/09/07,08:03:25,11,08,1, 11.8,1,1, 11.116, 10624.853, 128.279, 52523.550 18/09/07,08:03:25,12,08,1, 11.8,1,1, 11.116, 10624.861, 128.238, 52523.512 18/09/07,08:03:25,13,08,1, 11.8,1,1, 11.116, 10624.833, 128.212, 52523.470 18/09/07,08:03:25,14,08,1, 11.8,1,1, 11.116, 10624.829, 128.287, 52523.546 18/09/07,08:03:25,15,08,1, 11.8,1,1, 11.116, 10624.821, 128.247, 52523.508 18/09/07,08:03:25,16,08,1, 11.8,1,1, 11.116, 10624.805, 128.277, 52523.497 18/09/07,08:03:25,17,08,1, 11.8,1,1, 11.116, 10624.817, 128.251, 52523.555 18/09/07,08:03:25,18,08,1, 11.8,1,1, 11.116, 10624.816, 128.264, 52523.564 18/09/07,08:03:25,19,08,1, 11.8,1,1, 11.116, 10624.828, 128.233, 52523.581 18/09/07,08:03:26,00,08,1, 11.8,1,1, 11.116, 10624.826, 128.233, 52523.581 18/09/07,08:03:26,01,08,1, 11.8,1,1, 11.116, 10624.803, 128.247, 52523.545 18/09/07,08:03:26,02,08,1, 11.8,1,1, 11.116, 10624.828, 128.240, 52523.548 18/09/07,08:03:26,03,08,1, 11.8,1,1, 11.116, 10624.814, 128.254, 52523.518 18/09/07,08:03:26,04,08,1, 11.8,1,1, 11.116, 10624.823, 128.245, 52523.517 18/09/07,08:03:26,05,08,1, 11.8,1,1, 11.116, 10624.810, 128.268, 52523.527 18/09/07,08:03:26,06,08,1, 11.8,1,1, 11.116, 10624.840, 128.276, 52523.509 18/09/07,08:03:26,07,08,1, 11.8,1,1, 11.116, 10624.813, 128.255, 52523.555 18/09/07,08:03:26,08,08,1, 11.8,1,1, 11.116, 10624.805, 128.252, 52523.574 18/09/07,08:03:26,09,08,1, 11.8,1,1, 11.116, 10624.797, 128.264, 52523.543 18/09/07,08:03:26,10,08,1, 11.8,1,1, 11.116, 10624.812, 128.262, 52523.542 18/09/07,08:03:26,11,08,1, 11.8,1,1, 11.116, 10624.808, 128.252, 52523.558 18/09/07,08:03:26,12,08,1, 11.8,1,1, 11.116, 10624.815, 128.262, 52523.524 18/09/07,08:03:26,13,08,1, 11.8,1,1, 11.116, 10624.805, 128.269, 52523.537 18/09/07,08:03:26,14,08,1, 11.8,1,1, 11.116, 10624.790, 128.226, 52523.555 18/09/07,08:03:26,15,08,1, 11.8,1,1, 11.116, 10624.779, 128.250, 52523.528 18/09/07,08:03:26,16,08,1, 11.8,1,1, 11.116, 10624.785, 128.251, 52523.495 18/09/07,08:03:26,17,08,1, 11.8,1,1, 11.116, 10624.799, 128.247, 52523.569 18/09/07,08:03:26,18,08,1, 11.8,1,1, 11.116, 10624.800, 128.251, 52523.521 18/09/07,08:03:26,19,08,1, 11.8,1,1, 11.116, 10624.785, 128.274, 52523.526 18/09/07,08:03:27,00,08,1, 11.9,1,1, 11.115, 10624.784, 128.274, 52523.526 18/09/07,08:03:27,01,08,1, 11.9,1,1, 11.115, 10624.750, 128.265, 52523.531 18/09/07,08:03:27,02,08,1, 11.9,1,1, 11.115, 10624.772, 128.282, 52523.559 18/09/07,08:03:27,03,08,1, 11.9,1,1, 11.115, 10624.750, 128.291, 52523.559 18/09/07,08:03:27,04,08,1, 11.9,1,1, 11.115, 10624.761, 128.276, 52523.568 18/09/07,08:03:27,05,08,1, 11.9,1,1, 11.115, 10624.768, 128.284, 52523.524 18/09/07,08:03:27,06,08,1, 11.9,1,1, 11.115, 10624.755, 128.284, 52523.578 18/09/07,08:03:27,07,08,1, 11.9,1,1, 11.115, 10624.743, 128.274, 52523.515 18/09/07,08:03:27,08,08,1, 11.9,1,1, 11.115, 10624.731, 128.283, 52523.530 18/09/07,08:03:27,09,08,1, 11.9,1,1, 11.115, 10624.757, 128.269, 52523.508 18/09/07,08:03:27,10,08,1, 11.9,1,1, 11.115, 10624.758, 128.277, 52523.518 18/09/07,08:03:27,11,08,1, 11.9,1,1, 11.115, 10624.747, 128.306, 52523.543 18/09/07,08:03:27,12,08,1, 11.9,1,1, 11.115, 10624.753, 128.296, 52523.547 18/09/07,08:03:27,13,08,1, 11.9,1,1, 11.115, 10624.757, 128.279, 52523.515 18/09/07,08:03:27,14,08,1, 11.9,1,1, 11.115, 10624.749, 128.289, 52523.548 18/09/07,08:03:27,15,08,1, 11.9,1,1, 11.115, 10624.752, 128.308, 52523.517 18/09/07,08:03:27,16,08,1, 11.9,1,1, 11.115, 10624.759, 128.329, 52523.610 18/09/07,08:03:27,17,08,1, 11.9,1,1, 11.115, 10624.762, 128.283, 52523.520 18/09/07,08:03:27,18,08,1, 11.9,1,1, 11.115, 10624.758, 128.309, 52523.515 18/09/07,08:03:27,19,08,1, 11.9,1,1, 11.115, 10624.773, 128.309, 52523.537 18/09/07,08:03:28,00,08,1, 11.9,1,1, 11.115, 10624.768, 128.309, 52523.537 18/09/07,08:03:28,01,08,1, 11.9,1,1, 11.115, 10624.753, 128.290, 52523.512 18/09/07,08:03:28,02,08,1, 11.9,1,1, 11.115, 10624.773, 128.307, 52523.542 18/09/07,08:03:28,03,08,1, 11.9,1,1, 11.115, 10624.788, 128.330, 52523.551 18/09/07,08:03:28,04,08,1, 11.9,1,1, 11.115, 10624.783, 128.317, 52523.542 18/09/07,08:03:28,05,08,1, 11.9,1,1, 11.115, 10624.777, 128.312, 52523.523 18/09/07,08:03:28,06,08,1, 11.9,1,1, 11.115, 10624.772, 128.322, 52523.571 18/09/07,08:03:28,07,08,1, 11.9,1,1, 11.115, 10624.769, 128.338, 52523.550 18/09/07,08:03:28,08,08,1, 11.9,1,1, 11.115, 10624.768, 128.325, 52523.522 18/09/07,08:03:28,09,08,1, 11.9,1,1, 11.115, 10624.783, 128.337, 52523.537 18/09/07,08:03:28,10,08,1, 11.9,1,1, 11.115, 10624.770, 128.342, 52523.556 18/09/07,08:03:28,11,08,1, 11.9,1,1, 11.115, 10624.744, 128.346, 52523.546 18/09/07,08:03:28,12,08,1, 11.9,1,1, 11.115, 10624.763, 128.356, 52523.546 18/09/07,08:03:28,13,08,1, 11.9,1,1, 11.115, 10624.757, 128.348, 52523.548 18/09/07,08:03:28,14,08,1, 11.9,1,1, 11.115, 10624.758, 128.363, 52523.563 18/09/07,08:03:28,15,08,1, 11.9,1,1, 11.115, 10624.783, 128.352, 52523.509 18/09/07,08:03:28,16,08,1, 11.9,1,1, 11.115, 10624.746, 128.345, 52523.572 18/09/07,08:03:28,17,08,1, 11.9,1,1, 11.115, 10624.786, 128.367, 52523.566 18/09/07,08:03:28,18,08,1, 11.9,1,1, 11.115, 10624.796, 128.359, 52523.533 18/09/07,08:03:28,19,08,1, 11.9,1,1, 11.115, 10624.778, 128.363, 52523.577 18/09/07,08:03:29,00,08,1, 11.8,1,1, 11.117, 10624.776, 128.363, 52523.577 18/09/07,08:03:29,01,08,1, 11.8,1,1, 11.117, 10624.817, 128.390, 52523.616 18/09/07,08:03:29,02,08,1, 11.8,1,1, 11.117, 10624.818, 128.362, 52523.624 18/09/07,08:03:29,03,08,1, 11.8,1,1, 11.117, 10624.814, 128.340, 52523.574 18/09/07,08:03:29,04,08,1, 11.8,1,1, 11.117, 10624.800, 128.366, 52523.587 18/09/07,08:03:29,05,08,1, 11.8,1,1, 11.117, 10624.777, 128.348, 52523.567 18/09/07,08:03:29,06,08,1, 11.8,1,1, 11.117, 10624.845, 128.359, 52523.611 18/09/07,08:03:29,07,08,1, 11.8,1,1, 11.117, 10624.819, 128.331, 52523.603 18/09/07,08:03:29,08,08,1, 11.8,1,1, 11.117, 10624.811, 128.364, 52523.569 18/09/07,08:03:29,09,08,1, 11.8,1,1, 11.117, 10624.852, 128.340, 52523.571 18/09/07,08:03:29,10,08,1, 11.8,1,1, 11.117, 10624.842, 128.326, 52523.565 18/09/07,08:03:29,11,08,1, 11.8,1,1, 11.117, 10624.873, 128.356, 52523.617 18/09/07,08:03:29,12,08,1, 11.8,1,1, 11.117, 10624.845, 128.329, 52523.610 18/09/07,08:03:29,13,08,1, 11.8,1,1, 11.117, 10624.868, 128.338, 52523.601 18/09/07,08:03:29,14,08,1, 11.8,1,1, 11.117, 10624.873, 128.333, 52523.590 18/09/07,08:03:29,15,08,1, 11.8,1,1, 11.117, 10624.881, 128.331, 52523.569 18/09/07,08:03:29,16,08,1, 11.8,1,1, 11.117, 10624.891, 128.330, 52523.584 18/09/07,08:03:29,17,08,1, 11.8,1,1, 11.117, 10624.871, 128.348, 52523.610 18/09/07,08:03:29,18,08,1, 11.8,1,1, 11.117, 10624.884, 128.327, 52523.594 18/09/07,08:03:29,19,08,1, 11.8,1,1, 11.117, 10624.901, 128.341, 52523.586 18/09/07,08:03:30,00,08,1, 11.9,1,1, 11.116, 10624.901, 128.341, 52523.586 18/09/07,08:03:30,01,08,1, 11.9,1,1, 11.116, 10624.876, 128.338, 52523.606 18/09/07,08:03:30,02,08,1, 11.9,1,1, 11.116, 10624.880, 128.367, 52523.585 18/09/07,08:03:30,03,08,1, 11.9,1,1, 11.116, 10624.896, 128.369, 52523.577 18/09/07,08:03:30,04,08,1, 11.9,1,1, 11.116, 10624.898, 128.382, 52523.613 18/09/07,08:03:30,05,08,1, 11.9,1,1, 11.116, 10624.926, 128.352, 52523.559 18/09/07,08:03:30,06,08,1, 11.9,1,1, 11.116, 10624.907, 128.327, 52523.521 18/09/07,08:03:30,07,08,1, 11.9,1,1, 11.116, 10624.926, 128.377, 52523.589 18/09/07,08:03:30,08,08,1, 11.9,1,1, 11.116, 10624.940, 128.366, 52523.593 18/09/07,08:03:30,09,08,1, 11.9,1,1, 11.116, 10624.937, 128.358, 52523.586 18/09/07,08:03:30,10,08,1, 11.9,1,1, 11.116, 10624.936, 128.342, 52523.560 18/09/07,08:03:30,11,08,1, 11.9,1,1, 11.116, 10624.934, 128.387, 52523.568 18/09/07,08:03:30,12,08,1, 11.9,1,1, 11.116, 10624.951, 128.357, 52523.590 18/09/07,08:03:30,13,08,1, 11.9,1,1, 11.116, 10624.964, 128.378, 52523.577 18/09/07,08:03:30,14,08,1, 11.9,1,1, 11.116, 10624.968, 128.369, 52523.593 18/09/07,08:03:30,15,08,1, 11.9,1,1, 11.116, 10624.970, 128.368, 52523.563 18/09/07,08:03:30,16,08,1, 11.9,1,1, 11.116, 10624.978, 128.395, 52523.538 18/09/07,08:03:30,17,08,1, 11.9,1,1, 11.116, 10625.023, 128.360, 52523.579 18/09/07,08:03:30,18,08,1, 11.9,1,1, 11.116, 10624.992, 128.357, 52523.558 18/09/07,08:03:30,19,08,1, 11.9,1,1, 11.116, 10625.016, 128.371, 52523.560 18/09/07,08:03:31,00,08,1, 11.8,1,1, 11.117, 10625.010, 128.371, 52523.560 18/09/07,08:03:31,01,08,1, 11.8,1,1, 11.117, 10625.046, 128.328, 52523.581 18/09/07,08:03:31,02,08,1, 11.8,1,1, 11.117, 10625.046, 128.360, 52523.542 18/09/07,08:03:31,03,08,1, 11.8,1,1, 11.117, 10625.024, 128.340, 52523.559 18/09/07,08:03:31,04,08,1, 11.8,1,1, 11.117, 10625.049, 128.373, 52523.600 18/09/07,08:03:31,05,08,1, 11.8,1,1, 11.117, 10625.001, 128.342, 52523.595 18/09/07,08:03:31,06,08,1, 11.8,1,1, 11.117, 10625.059, 128.384, 52523.561 18/09/07,08:03:31,07,08,1, 11.8,1,1, 11.117, 10625.049, 128.351, 52523.577 18/09/07,08:03:31,08,08,1, 11.8,1,1, 11.117, 10625.034, 128.336, 52523.554 18/09/07,08:03:31,09,08,1, 11.8,1,1, 11.117, 10625.053, 128.349, 52523.581 18/09/07,08:03:31,10,08,1, 11.8,1,1, 11.117, 10625.061, 128.370, 52523.585 18/09/07,08:03:31,11,08,1, 11.8,1,1, 11.117, 10625.045, 128.375, 52523.582 18/09/07,08:03:31,12,08,1, 11.8,1,1, 11.117, 10625.047, 128.376, 52523.568 18/09/07,08:03:31,13,08,1, 11.8,1,1, 11.117, 10625.064, 128.371, 52523.571 18/09/07,08:03:31,14,08,1, 11.8,1,1, 11.117, 10625.078, 128.369, 52523.553 18/09/07,08:03:31,15,08,1, 11.8,1,1, 11.117, 10625.085, 128.405, 52523.554 18/09/07,08:03:31,16,08,1, 11.8,1,1, 11.117, 10625.067, 128.375, 52523.582 18/09/07,08:03:31,17,08,1, 11.8,1,1, 11.117, 10625.091, 128.342, 52523.547 18/09/07,08:03:31,18,08,1, 11.8,1,1, 11.117, 10625.106, 128.354, 52523.515 18/09/07,08:03:31,19,08,1, 11.8,1,1, 11.117, 10625.089, 128.375, 52523.562 18/09/07,08:03:32,00,08,1, 11.8,1,1, 11.115, 10625.085, 128.375, 52523.562 18/09/07,08:03:32,01,08,1, 11.8,1,1, 11.115, 10625.124, 128.363, 52523.546 18/09/07,08:03:32,02,08,1, 11.8,1,1, 11.115, 10625.156, 128.390, 52523.568 18/09/07,08:03:32,03,08,1, 11.8,1,1, 11.115, 10625.153, 128.362, 52523.621 18/09/07,08:03:32,04,08,1, 11.8,1,1, 11.115, 10625.148, 128.377, 52523.559 18/09/07,08:03:32,05,08,1, 11.8,1,1, 11.115, 10625.145, 128.379, 52523.589 18/09/07,08:03:32,06,08,1, 11.8,1,1, 11.115, 10625.172, 128.367, 52523.566 18/09/07,08:03:32,07,08,1, 11.8,1,1, 11.115, 10625.175, 128.377, 52523.608 18/09/07,08:03:32,08,08,1, 11.8,1,1, 11.115, 10625.175, 128.369, 52523.603 18/09/07,08:03:32,09,08,1, 11.8,1,1, 11.115, 10625.204, 128.392, 52523.541 18/09/07,08:03:32,10,08,1, 11.8,1,1, 11.115, 10625.235, 128.393, 52523.561 18/09/07,08:03:32,11,08,1, 11.8,1,1, 11.115, 10625.218, 128.384, 52523.604 18/09/07,08:03:32,12,08,1, 11.8,1,1, 11.115, 10625.234, 128.394, 52523.582 18/09/07,08:03:32,13,08,1, 11.8,1,1, 11.115, 10625.241, 128.383, 52523.610 18/09/07,08:03:32,14,08,1, 11.8,1,1, 11.115, 10625.246, 128.373, 52523.622 18/09/07,08:03:32,15,08,1, 11.8,1,1, 11.115, 10625.262, 128.395, 52523.606 18/09/07,08:03:32,16,08,1, 11.8,1,1, 11.115, 10625.234, 128.393, 52523.576 18/09/07,08:03:32,17,08,1, 11.8,1,1, 11.115, 10625.235, 128.396, 52523.616 18/09/07,08:03:32,18,08,1, 11.8,1,1, 11.115, 10625.282, 128.374, 52523.587 18/09/07,08:03:32,19,08,1, 11.8,1,1, 11.115, 10625.278, 128.376, 52523.585 18/09/07,08:03:33,00,08,1, 11.9,1,1, 11.120, 10625.277, 128.376, 52523.585 18/09/07,08:03:33,01,08,1, 11.9,1,1, 11.120, 10625.260, 128.391, 52523.543 18/09/07,08:03:33,02,08,1, 11.9,1,1, 11.120, 10625.276, 128.405, 52523.557 18/09/07,08:03:33,03,08,1, 11.9,1,1, 11.120, 10625.318, 128.423, 52523.593 18/09/07,08:03:33,04,08,1, 11.9,1,1, 11.120, 10625.316, 128.409, 52523.605 18/09/07,08:03:33,05,08,1, 11.9,1,1, 11.120, 10625.336, 128.390, 52523.604 18/09/07,08:03:33,06,08,1, 11.9,1,1, 11.120, 10625.349, 128.397, 52523.543 18/09/07,08:03:33,07,08,1, 11.9,1,1, 11.120, 10625.341, 128.415, 52523.616 18/09/07,08:03:33,08,08,1, 11.9,1,1, 11.120, 10625.330, 128.415, 52523.579 18/09/07,08:03:33,09,08,1, 11.9,1,1, 11.120, 10625.334, 128.411, 52523.573 18/09/07,08:03:33,10,08,1, 11.9,1,1, 11.120, 10625.350, 128.381, 52523.631 18/09/07,08:03:33,11,08,1, 11.9,1,1, 11.120, 10625.365, 128.387, 52523.618 18/09/07,08:03:33,12,08,1, 11.9,1,1, 11.120, 10625.357, 128.401, 52523.623 18/09/07,08:03:33,13,08,1, 11.9,1,1, 11.120, 10625.408, 128.389, 52523.581 18/09/07,08:03:33,14,08,1, 11.9,1,1, 11.120, 10625.390, 128.422, 52523.614 18/09/07,08:03:33,15,08,1, 11.9,1,1, 11.120, 10625.422, 128.399, 52523.640 18/09/07,08:03:33,16,08,1, 11.9,1,1, 11.120, 10625.413, 128.374, 52523.636 18/09/07,08:03:33,17,08,1, 11.9,1,1, 11.120, 10625.441, 128.399, 52523.606 18/09/07,08:03:33,18,08,1, 11.9,1,1, 11.120, 10625.442, 128.396, 52523.607 18/09/07,08:03:33,19,08,1, 11.9,1,1, 11.120, 10625.443, 128.381, 52523.606 18/09/07,08:03:34,00,08,1, 11.8,1,1, 11.117, 10625.435, 128.381, 52523.606 18/09/07,08:03:34,01,08,1, 11.8,1,1, 11.117, 10625.443, 128.342, 52523.586 18/09/07,08:03:34,02,08,1, 11.8,1,1, 11.117, 10625.481, 128.357, 52523.582 18/09/07,08:03:34,03,08,1, 11.8,1,1, 11.117, 10625.492, 128.375, 52523.592 18/09/07,08:03:34,04,08,1, 11.8,1,1, 11.117, 10625.497, 128.369, 52523.572 18/09/07,08:03:34,05,08,1, 11.8,1,1, 11.117, 10625.494, 128.336, 52523.538 18/09/07,08:03:34,06,08,1, 11.8,1,1, 11.117, 10625.512, 128.361, 52523.544 18/09/07,08:03:34,07,08,1, 11.8,1,1, 11.117, 10625.529, 128.346, 52523.543 18/09/07,08:03:34,08,08,1, 11.8,1,1, 11.117, 10625.516, 128.313, 52523.521 18/09/07,08:03:34,09,08,1, 11.8,1,1, 11.117, 10625.501, 128.360, 52523.577 18/09/07,08:03:34,10,08,1, 11.8,1,1, 11.117, 10625.514, 128.340, 52523.561 18/09/07,08:03:34,11,08,1, 11.8,1,1, 11.117, 10625.521, 128.356, 52523.567 18/09/07,08:03:34,12,08,1, 11.8,1,1, 11.117, 10625.530, 128.326, 52523.540 18/09/07,08:03:34,13,08,1, 11.8,1,1, 11.117, 10625.542, 128.336, 52523.546 18/09/07,08:03:34,14,08,1, 11.8,1,1, 11.117, 10625.542, 128.346, 52523.565 18/09/07,08:03:34,15,08,1, 11.8,1,1, 11.117, 10625.550, 128.372, 52523.566 18/09/07,08:03:34,16,08,1, 11.8,1,1, 11.117, 10625.554, 128.371, 52523.559 18/09/07,08:03:34,17,08,1, 11.8,1,1, 11.117, 10625.556, 128.348, 52523.581 18/09/07,08:03:34,18,08,1, 11.8,1,1, 11.117, 10625.574, 128.341, 52523.485 18/09/07,08:03:34,19,08,1, 11.8,1,1, 11.117, 10625.595, 128.361, 52523.570 18/09/07,08:03:35,00,08,1, 11.9,1,1, 11.118, 10625.594, 128.361, 52523.570 18/09/07,08:03:35,01,08,1, 11.9,1,1, 11.118, 10625.604, 128.354, 52523.542 18/09/07,08:03:35,02,08,1, 11.9,1,1, 11.118, 10625.607, 128.356, 52523.552 18/09/07,08:03:35,03,08,1, 11.9,1,1, 11.118, 10625.609, 128.353, 52523.560 18/09/07,08:03:35,04,08,1, 11.9,1,1, 11.118, 10625.632, 128.340, 52523.585 18/09/07,08:03:35,05,08,1, 11.9,1,1, 11.118, 10625.645, 128.377, 52523.502 18/09/07,08:03:35,06,08,1, 11.9,1,1, 11.118, 10625.648, 128.365, 52523.530 18/09/07,08:03:35,07,08,1, 11.9,1,1, 11.118, 10625.668, 128.374, 52523.500 18/09/07,08:03:35,08,08,1, 11.9,1,1, 11.118, 10625.660, 128.347, 52523.521 18/09/07,08:03:35,09,08,1, 11.9,1,1, 11.118, 10625.668, 128.346, 52523.522 18/09/07,08:03:35,10,08,1, 11.9,1,1, 11.118, 10625.697, 128.347, 52523.587 18/09/07,08:03:35,11,08,1, 11.9,1,1, 11.118, 10625.717, 128.366, 52523.574 18/09/07,08:03:35,12,08,1, 11.9,1,1, 11.118, 10625.724, 128.384, 52523.579 18/09/07,08:03:35,13,08,1, 11.9,1,1, 11.118, 10625.736, 128.357, 52523.556 18/09/07,08:03:35,14,08,1, 11.9,1,1, 11.118, 10625.719, 128.355, 52523.551 18/09/07,08:03:35,15,08,1, 11.9,1,1, 11.118, 10625.755, 128.364, 52523.541 18/09/07,08:03:35,16,08,1, 11.9,1,1, 11.118, 10625.729, 128.357, 52523.554 18/09/07,08:03:35,17,08,1, 11.9,1,1, 11.118, 10625.744, 128.368, 52523.576 18/09/07,08:03:35,18,08,1, 11.9,1,1, 11.118, 10625.725, 128.336, 52523.602 18/09/07,08:03:35,19,08,1, 11.9,1,1, 11.118, 10625.771, 128.390, 52523.576 18/09/07,08:03:36,00,08,1, 11.9,1,1, 11.118, 10625.769, 128.390, 52523.576 18/09/07,08:03:36,01,08,1, 11.9,1,1, 11.118, 10625.795, 128.381, 52523.574 18/09/07,08:03:36,02,08,1, 11.9,1,1, 11.118, 10625.780, 128.372, 52523.571 18/09/07,08:03:36,03,08,1, 11.9,1,1, 11.118, 10625.795, 128.381, 52523.596 18/09/07,08:03:36,04,08,1, 11.9,1,1, 11.118, 10625.812, 128.360, 52523.604 18/09/07,08:03:36,05,08,1, 11.9,1,1, 11.118, 10625.792, 128.386, 52523.561 18/09/07,08:03:36,06,08,1, 11.9,1,1, 11.118, 10625.814, 128.389, 52523.596 18/09/07,08:03:36,07,08,1, 11.9,1,1, 11.118, 10625.814, 128.375, 52523.589 18/09/07,08:03:36,08,08,1, 11.9,1,1, 11.118, 10625.844, 128.364, 52523.581 18/09/07,08:03:36,09,08,1, 11.9,1,1, 11.118, 10625.822, 128.355, 52523.565 18/09/07,08:03:36,10,08,1, 11.9,1,1, 11.118, 10625.839, 128.349, 52523.556 18/09/07,08:03:36,11,08,1, 11.9,1,1, 11.118, 10625.850, 128.355, 52523.532 18/09/07,08:03:36,12,08,1, 11.9,1,1, 11.118, 10625.858, 128.362, 52523.600 18/09/07,08:03:36,13,08,1, 11.9,1,1, 11.118, 10625.898, 128.358, 52523.583 18/09/07,08:03:36,14,08,1, 11.9,1,1, 11.118, 10625.890, 128.367, 52523.584 18/09/07,08:03:36,15,08,1, 11.9,1,1, 11.118, 10625.910, 128.372, 52523.572 18/09/07,08:03:36,16,08,1, 11.9,1,1, 11.118, 10625.899, 128.341, 52523.561 18/09/07,08:03:36,17,08,1, 11.9,1,1, 11.118, 10625.924, 128.350, 52523.564 18/09/07,08:03:36,18,08,1, 11.9,1,1, 11.118, 10625.927, 128.351, 52523.528 18/09/07,08:03:36,19,08,1, 11.9,1,1, 11.118, 10625.955, 128.358, 52523.574 18/09/07,08:03:37,00,08,1, 11.9,1,1, 11.118, 10625.952, 128.358, 52523.574 18/09/07,08:03:37,01,08,1, 11.9,1,1, 11.118, 10625.931, 128.341, 52523.552 18/09/07,08:03:37,02,08,1, 11.9,1,1, 11.118, 10625.951, 128.359, 52523.547 18/09/07,08:03:37,03,08,1, 11.9,1,1, 11.118, 10625.966, 128.341, 52523.553 18/09/07,08:03:37,04,08,1, 11.9,1,1, 11.118, 10625.966, 128.352, 52523.521 18/09/07,08:03:37,05,08,1, 11.9,1,1, 11.118, 10625.989, 128.361, 52523.493 18/09/07,08:03:37,06,08,1, 11.9,1,1, 11.118, 10625.983, 128.332, 52523.525 18/09/07,08:03:37,07,08,1, 11.9,1,1, 11.118, 10626.007, 128.338, 52523.554 18/09/07,08:03:37,08,08,1, 11.9,1,1, 11.118, 10626.009, 128.359, 52523.545 18/09/07,08:03:37,09,08,1, 11.9,1,1, 11.118, 10626.011, 128.338, 52523.539 18/09/07,08:03:37,10,08,1, 11.9,1,1, 11.118, 10626.007, 128.339, 52523.543 18/09/07,08:03:37,11,08,1, 11.9,1,1, 11.118, 10625.987, 128.372, 52523.564 18/09/07,08:03:37,12,08,1, 11.9,1,1, 11.118, 10626.003, 128.348, 52523.710 18/09/07,08:03:37,13,08,1, 11.9,1,1, 11.118, 10626.005, 128.348, 52523.518 18/09/07,08:03:37,14,08,1, 11.9,1,1, 11.118, 10626.029, 128.336, 52523.540 18/09/07,08:03:37,15,08,1, 11.9,1,1, 11.118, 10626.044, 128.353, 52523.530 18/09/07,08:03:37,16,08,1, 11.9,1,1, 11.118, 10626.021, 128.345, 52523.556 18/09/07,08:03:37,17,08,1, 11.9,1,1, 11.118, 10626.066, 128.333, 52523.562 18/09/07,08:03:37,18,08,1, 11.9,1,1, 11.118, 10626.070, 128.365, 52523.587 18/09/07,08:03:37,19,08,1, 11.9,1,1, 11.118, 10626.019, 128.343, 52523.624 18/09/07,08:03:38,00,08,1, 11.9,1,1, 11.122, 10626.011, 128.343, 52523.624 18/09/07,08:03:38,01,08,1, 11.9,1,1, 11.122, 10626.059, 128.349, 52523.540 18/09/07,08:03:38,02,08,1, 11.9,1,1, 11.122, 10626.078, 128.317, 52523.541 18/09/07,08:03:38,03,08,1, 11.9,1,1, 11.122, 10626.066, 128.320, 52523.538 18/09/07,08:03:38,04,08,1, 11.9,1,1, 11.122, 10626.074, 128.343, 52523.521 18/09/07,08:03:38,05,08,1, 11.9,1,1, 11.122, 10626.096, 128.333, 52523.544 18/09/07,08:03:38,06,08,1, 11.9,1,1, 11.122, 10626.106, 128.342, 52523.528 18/09/07,08:03:38,07,08,1, 11.9,1,1, 11.122, 10626.117, 128.355, 52523.556 18/09/07,08:03:38,08,08,1, 11.9,1,1, 11.122, 10626.106, 128.330, 52523.484 18/09/07,08:03:38,09,08,1, 11.9,1,1, 11.122, 10626.106, 128.338, 52523.555 18/09/07,08:03:38,10,08,1, 11.9,1,1, 11.122, 10626.099, 128.334, 52523.545 18/09/07,08:03:38,11,08,1, 11.9,1,1, 11.122, 10626.129, 128.354, 52523.540 18/09/07,08:03:38,12,08,1, 11.9,1,1, 11.122, 10626.128, 128.356, 52523.578 18/09/07,08:03:38,13,08,1, 11.9,1,1, 11.122, 10626.128, 128.333, 52523.563 18/09/07,08:03:38,14,08,1, 11.9,1,1, 11.122, 10626.130, 128.343, 52523.553 18/09/07,08:03:38,15,08,1, 11.9,1,1, 11.122, 10626.146, 128.332, 52523.525 18/09/07,08:03:38,16,08,1, 11.9,1,1, 11.122, 10626.169, 128.340, 52523.546 18/09/07,08:03:38,17,08,1, 11.9,1,1, 11.122, 10626.149, 128.329, 52523.559 18/09/07,08:03:38,18,08,1, 11.9,1,1, 11.122, 10626.161, 128.349, 52523.524 18/09/07,08:03:38,19,08,1, 11.9,1,1, 11.122, 10626.179, 128.349, 52523.554 18/09/07,08:03:39,00,08,1, 11.9,1,1, 11.120, 10626.178, 128.349, 52523.554 18/09/07,08:03:39,01,08,1, 11.9,1,1, 11.120, 10626.203, 128.337, 52523.560 18/09/07,08:03:39,02,08,1, 11.9,1,1, 11.120, 10626.193, 128.344, 52523.559 18/09/07,08:03:39,03,08,1, 11.9,1,1, 11.120, 10626.202, 128.344, 52523.551 18/09/07,08:03:39,04,08,1, 11.9,1,1, 11.120, 10626.195, 128.319, 52523.531 18/09/07,08:03:39,05,08,1, 11.9,1,1, 11.120, 10626.211, 128.339, 52523.480 18/09/07,08:03:39,06,08,1, 11.9,1,1, 11.120, 10626.176, 128.345, 52523.512 18/09/07,08:03:39,07,08,1, 11.9,1,1, 11.120, 10626.195, 128.327, 52523.516 18/09/07,08:03:39,08,08,1, 11.9,1,1, 11.120, 10626.222, 128.330, 52523.487 18/09/07,08:03:39,09,08,1, 11.9,1,1, 11.120, 10626.204, 128.349, 52523.516 18/09/07,08:03:39,10,08,1, 11.9,1,1, 11.120, 10626.219, 128.361, 52523.522 18/09/07,08:03:39,11,08,1, 11.9,1,1, 11.120, 10626.244, 128.344, 52523.528 18/09/07,08:03:39,12,08,1, 11.9,1,1, 11.120, 10626.239, 128.354, 52523.562 18/09/07,08:03:39,13,08,1, 11.9,1,1, 11.120, 10626.217, 128.372, 52523.588 18/09/07,08:03:39,14,08,1, 11.9,1,1, 11.120, 10626.248, 128.355, 52523.597 18/09/07,08:03:39,15,08,1, 11.9,1,1, 11.120, 10626.259, 128.349, 52523.545 18/09/07,08:03:39,16,08,1, 11.9,1,1, 11.120, 10626.261, 128.342, 52523.530 18/09/07,08:03:39,17,08,1, 11.9,1,1, 11.120, 10626.227, 128.330, 52523.526 18/09/07,08:03:39,18,08,1, 11.9,1,1, 11.120, 10626.272, 128.377, 52523.554 18/09/07,08:03:39,19,08,1, 11.9,1,1, 11.120, 10626.269, 128.352, 52523.561 18/09/07,08:03:40,00,08,1, 11.8,1,1, 11.120, 10626.261, 128.352, 52523.561 18/09/07,08:03:40,01,08,1, 11.8,1,1, 11.120, 10626.274, 128.332, 52523.518 18/09/07,08:03:40,02,08,1, 11.8,1,1, 11.120, 10626.285, 128.329, 52523.538 18/09/07,08:03:40,03,08,1, 11.8,1,1, 11.120, 10626.315, 128.355, 52523.546 18/09/07,08:03:40,04,08,1, 11.8,1,1, 11.120, 10626.299, 128.361, 52523.572 18/09/07,08:03:40,05,08,1, 11.8,1,1, 11.120, 10626.308, 128.341, 52523.521 18/09/07,08:03:40,06,08,1, 11.8,1,1, 11.120, 10626.321, 128.326, 52523.522 18/09/07,08:03:40,07,08,1, 11.8,1,1, 11.120, 10626.302, 128.301, 52523.512 18/09/07,08:03:40,08,08,1, 11.8,1,1, 11.120, 10626.298, 128.337, 52523.518 18/09/07,08:03:40,09,08,1, 11.8,1,1, 11.120, 10626.328, 128.338, 52523.559 18/09/07,08:03:40,10,08,1, 11.8,1,1, 11.120, 10626.314, 128.336, 52523.525 18/09/07,08:03:40,11,08,1, 11.8,1,1, 11.120, 10626.327, 128.325, 52523.511 18/09/07,08:03:40,12,08,1, 11.8,1,1, 11.120, 10626.316, 128.345, 52523.481 18/09/07,08:03:40,13,08,1, 11.8,1,1, 11.120, 10626.331, 128.342, 52523.549 18/09/07,08:03:40,14,08,1, 11.8,1,1, 11.120, 10626.335, 128.348, 52523.540 18/09/07,08:03:40,15,08,1, 11.8,1,1, 11.120, 10626.324, 128.341, 52523.531 18/09/07,08:03:40,16,08,1, 11.8,1,1, 11.120, 10626.336, 128.379, 52523.523 18/09/07,08:03:40,17,08,1, 11.8,1,1, 11.120, 10626.325, 128.359, 52523.549 18/09/07,08:03:40,18,08,1, 11.8,1,1, 11.120, 10626.331, 128.365, 52523.504 18/09/07,08:03:40,19,08,1, 11.8,1,1, 11.120, 10626.317, 128.347, 52523.521 18/09/07,08:03:41,00,08,1, 11.9,1,1, 11.121, 10626.311, 128.347, 52523.521 18/09/07,08:03:41,01,08,1, 11.9,1,1, 11.121, 10626.372, 128.357, 52523.492 18/09/07,08:03:41,02,08,1, 11.9,1,1, 11.121, 10626.344, 128.333, 52523.538 18/09/07,08:03:41,03,08,1, 11.9,1,1, 11.121, 10626.375, 128.350, 52523.528 18/09/07,08:03:41,04,08,1, 11.9,1,1, 11.121, 10626.368, 128.336, 52523.560 18/09/07,08:03:41,05,08,1, 11.9,1,1, 11.121, 10626.366, 128.342, 52523.527 18/09/07,08:03:41,06,08,1, 11.9,1,1, 11.121, 10626.392, 128.320, 52523.510 18/09/07,08:03:41,07,08,1, 11.9,1,1, 11.121, 10626.399, 128.347, 52523.562 18/09/07,08:03:41,08,08,1, 11.9,1,1, 11.121, 10626.416, 128.306, 52523.527 18/09/07,08:03:41,09,08,1, 11.9,1,1, 11.121, 10626.392, 128.320, 52523.520 18/09/07,08:03:41,10,08,1, 11.9,1,1, 11.121, 10626.380, 128.318, 52523.495 18/09/07,08:03:41,11,08,1, 11.9,1,1, 11.121, 10626.401, 128.309, 52523.510 18/09/07,08:03:41,12,08,1, 11.9,1,1, 11.121, 10626.390, 128.354, 52523.517 18/09/07,08:03:41,13,08,1, 11.9,1,1, 11.121, 10626.383, 128.331, 52523.525 18/09/07,08:03:41,14,08,1, 11.9,1,1, 11.121, 10626.386, 128.334, 52523.494 18/09/07,08:03:41,15,08,1, 11.9,1,1, 11.121, 10626.405, 128.330, 52523.542 18/09/07,08:03:41,16,08,1, 11.9,1,1, 11.121, 10626.376, 128.333, 52523.530 18/09/07,08:03:41,17,08,1, 11.9,1,1, 11.121, 10626.405, 128.320, 52523.534 18/09/07,08:03:41,18,08,1, 11.9,1,1, 11.121, 10626.393, 128.352, 52523.510 18/09/07,08:03:41,19,08,1, 11.9,1,1, 11.121, 10626.415, 128.344, 52523.563 18/09/07,08:03:42,00,08,1, 11.8,1,1, 11.119, 10626.411, 128.344, 52523.563 18/09/07,08:03:42,01,08,1, 11.8,1,1, 11.119, 10626.380, 128.341, 52523.498 18/09/07,08:03:42,02,08,1, 11.8,1,1, 11.119, 10626.387, 128.336, 52523.499 18/09/07,08:03:42,03,08,1, 11.8,1,1, 11.119, 10626.413, 128.348, 52523.505 18/09/07,08:03:42,04,08,1, 11.8,1,1, 11.119, 10626.377, 128.347, 52523.510 18/09/07,08:03:42,05,08,1, 11.8,1,1, 11.119, 10626.407, 128.354, 52523.471 18/09/07,08:03:42,06,08,1, 11.8,1,1, 11.119, 10626.390, 128.345, 52523.494 18/09/07,08:03:42,07,08,1, 11.8,1,1, 11.119, 10626.391, 128.359, 52523.501 18/09/07,08:03:42,08,08,1, 11.8,1,1, 11.119, 10626.378, 128.348, 52523.518 18/09/07,08:03:42,09,08,1, 11.8,1,1, 11.119, 10626.379, 128.352, 52523.488 18/09/07,08:03:42,10,08,1, 11.8,1,1, 11.119, 10626.400, 128.352, 52523.538 18/09/07,08:03:42,11,08,1, 11.8,1,1, 11.119, 10626.405, 128.327, 52523.497 18/09/07,08:03:42,12,08,1, 11.8,1,1, 11.119, 10626.414, 128.354, 52523.568 18/09/07,08:03:42,13,08,1, 11.8,1,1, 11.119, 10626.430, 128.355, 52523.556 18/09/07,08:03:42,14,08,1, 11.8,1,1, 11.119, 10626.398, 128.364, 52523.549 18/09/07,08:03:42,15,08,1, 11.8,1,1, 11.119, 10626.407, 128.344, 52523.526 18/09/07,08:03:42,16,08,1, 11.8,1,1, 11.119, 10626.437, 128.343, 52523.517 18/09/07,08:03:42,17,08,1, 11.8,1,1, 11.119, 10626.396, 128.330, 52523.496 18/09/07,08:03:42,18,08,1, 11.8,1,1, 11.119, 10626.420, 128.350, 52523.534 18/09/07,08:03:42,19,08,1, 11.8,1,1, 11.119, 10626.412, 128.356, 52523.514 18/09/07,08:03:43,00,08,1, 11.8,1,1, 11.118, 10626.411, 128.356, 52523.514 18/09/07,08:03:43,01,08,1, 11.8,1,1, 11.118, 10626.429, 128.360, 52523.518 18/09/07,08:03:43,02,08,1, 11.8,1,1, 11.118, 10626.442, 128.365, 52523.522 18/09/07,08:03:43,03,08,1, 11.8,1,1, 11.118, 10626.403, 128.330, 52523.530 18/09/07,08:03:43,04,08,1, 11.8,1,1, 11.118, 10626.424, 128.358, 52523.530 18/09/07,08:03:43,05,08,1, 11.8,1,1, 11.118, 10626.430, 128.337, 52523.471 18/09/07,08:03:43,06,08,1, 11.8,1,1, 11.118, 10626.440, 128.369, 52523.509 18/09/07,08:03:43,07,08,1, 11.8,1,1, 11.118, 10626.433, 128.337, 52523.503 18/09/07,08:03:43,08,08,1, 11.8,1,1, 11.118, 10626.429, 128.363, 52523.512 18/09/07,08:03:43,09,08,1, 11.8,1,1, 11.118, 10626.451, 128.337, 52523.501 18/09/07,08:03:43,10,08,1, 11.8,1,1, 11.118, 10626.426, 128.343, 52523.510 18/09/07,08:03:43,11,08,1, 11.8,1,1, 11.118, 10626.452, 128.364, 52523.521 18/09/07,08:03:43,12,08,1, 11.8,1,1, 11.118, 10626.420, 128.361, 52523.524 18/09/07,08:03:43,13,08,1, 11.8,1,1, 11.118, 10626.456, 128.332, 52523.459 18/09/07,08:03:43,14,08,1, 11.8,1,1, 11.118, 10626.452, 128.352, 52523.525 18/09/07,08:03:43,15,08,1, 11.8,1,1, 11.118, 10626.452, 128.357, 52523.500 18/09/07,08:03:43,16,08,1, 11.8,1,1, 11.118, 10626.499, 128.364, 52523.579 18/09/07,08:03:43,17,08,1, 11.8,1,1, 11.118, 10626.473, 128.372, 52523.549 18/09/07,08:03:43,18,08,1, 11.8,1,1, 11.118, 10626.479, 128.372, 52523.563 18/09/07,08:03:43,19,08,1, 11.8,1,1, 11.118, 10626.455, 128.335, 52523.559 18/09/07,08:03:44,00,07,1, 11.9,1,1, 11.121, 10626.453, 128.335, 52523.559 18/09/07,08:03:44,01,07,1, 11.9,1,1, 11.121, 10626.489, 128.366, 52523.572 18/09/07,08:03:44,02,07,1, 11.9,1,1, 11.121, 10626.450, 128.350, 52523.519 18/09/07,08:03:44,03,07,1, 11.9,1,1, 11.121, 10626.470, 128.356, 52523.554 18/09/07,08:03:44,04,07,1, 11.9,1,1, 11.121, 10626.496, 128.363, 52523.534 18/09/07,08:03:44,05,07,1, 11.9,1,1, 11.121, 10626.488, 128.317, 52523.513 18/09/07,08:03:44,06,07,1, 11.9,1,1, 11.121, 10626.464, 128.356, 52523.546 18/09/07,08:03:44,07,07,1, 11.9,1,1, 11.121, 10626.474, 128.377, 52523.539 18/09/07,08:03:44,08,07,1, 11.9,1,1, 11.121, 10626.487, 128.371, 52523.574 18/09/07,08:03:44,09,07,1, 11.9,1,1, 11.121, 10626.500, 128.362, 52523.512 18/09/07,08:03:44,10,07,1, 11.9,1,1, 11.121, 10626.500, 128.351, 52523.523 18/09/07,08:03:44,11,07,1, 11.9,1,1, 11.121, 10626.485, 128.350, 52523.548 18/09/07,08:03:44,12,07,1, 11.9,1,1, 11.121, 10626.515, 128.352, 52523.522 18/09/07,08:03:44,13,07,1, 11.9,1,1, 11.121, 10626.520, 128.360, 52523.501 18/09/07,08:03:44,14,07,1, 11.9,1,1, 11.121, 10626.527, 128.367, 52523.571 18/09/07,08:03:44,15,07,1, 11.9,1,1, 11.121, 10626.537, 128.360, 52523.583 18/09/07,08:03:44,16,07,1, 11.9,1,1, 11.121, 10626.532, 128.340, 52523.585 18/09/07,08:03:44,17,07,1, 11.9,1,1, 11.121, 10626.538, 128.355, 52523.539 18/09/07,08:03:44,18,07,1, 11.9,1,1, 11.121, 10626.526, 128.364, 52523.530 18/09/07,08:03:44,19,07,1, 11.9,1,1, 11.121, 10626.545, 128.368, 52523.565 18/09/07,08:03:45,00,08,1, 11.9,1,1, 11.121, 10626.545, 128.368, 52523.565 18/09/07,08:03:45,01,08,1, 11.9,1,1, 11.121, 10626.541, 128.339, 52523.523 18/09/07,08:03:45,02,08,1, 11.9,1,1, 11.121, 10626.535, 128.366, 52523.559 18/09/07,08:03:45,03,08,1, 11.9,1,1, 11.121, 10626.534, 128.382, 52523.544 18/09/07,08:03:45,04,08,1, 11.9,1,1, 11.121, 10626.536, 128.365, 52523.538 18/09/07,08:03:45,05,08,1, 11.9,1,1, 11.121, 10626.562, 128.391, 52523.502 18/09/07,08:03:45,06,08,1, 11.9,1,1, 11.121, 10626.534, 128.361, 52523.546 18/09/07,08:03:45,07,08,1, 11.9,1,1, 11.121, 10626.538, 128.356, 52523.514 18/09/07,08:03:45,08,08,1, 11.9,1,1, 11.121, 10626.562, 128.376, 52523.527 18/09/07,08:03:45,09,08,1, 11.9,1,1, 11.121, 10626.533, 128.364, 52523.544 18/09/07,08:03:45,10,08,1, 11.9,1,1, 11.121, 10626.535, 128.381, 52523.532 18/09/07,08:03:45,11,08,1, 11.9,1,1, 11.121, 10626.540, 128.344, 52523.526 18/09/07,08:03:45,12,08,1, 11.9,1,1, 11.121, 10626.539, 128.355, 52523.554 18/09/07,08:03:45,13,08,1, 11.9,1,1, 11.121, 10626.539, 128.404, 52523.548 18/09/07,08:03:45,14,08,1, 11.9,1,1, 11.121, 10626.538, 128.384, 52523.571 18/09/07,08:03:45,15,08,1, 11.9,1,1, 11.121, 10626.549, 128.404, 52523.557 18/09/07,08:03:45,16,08,1, 11.9,1,1, 11.121, 10626.565, 128.377, 52523.588 18/09/07,08:03:45,17,08,1, 11.9,1,1, 11.121, 10626.537, 128.396, 52523.556 18/09/07,08:03:45,18,08,1, 11.9,1,1, 11.121, 10626.566, 128.369, 52523.549 18/09/07,08:03:45,19,08,1, 11.9,1,1, 11.121, 10626.546, 128.378, 52523.519 18/09/07,08:03:46,00,08,1, 11.9,1,1, 11.121, 10626.545, 128.378, 52523.519 18/09/07,08:03:46,01,08,1, 11.9,1,1, 11.121, 10626.549, 128.392, 52523.548 18/09/07,08:03:46,02,08,1, 11.9,1,1, 11.121, 10626.557, 128.361, 52523.569 18/09/07,08:03:46,03,08,1, 11.9,1,1, 11.121, 10626.569, 128.379, 52523.545 18/09/07,08:03:46,04,08,1, 11.9,1,1, 11.121, 10626.561, 128.371, 52523.549 18/09/07,08:03:46,05,08,1, 11.9,1,1, 11.121, 10626.520, 128.398, 52523.561 18/09/07,08:03:46,06,08,1, 11.9,1,1, 11.121, 10626.552, 128.396, 52523.601 18/09/07,08:03:46,07,08,1, 11.9,1,1, 11.121, 10626.563, 128.385, 52523.571 18/09/07,08:03:46,08,08,1, 11.9,1,1, 11.121, 10626.537, 128.365, 52523.581 18/09/07,08:03:46,09,08,1, 11.9,1,1, 11.121, 10626.553, 128.387, 52523.555 18/09/07,08:03:46,10,08,1, 11.9,1,1, 11.121, 10626.550, 128.385, 52523.547 18/09/07,08:03:46,11,08,1, 11.9,1,1, 11.121, 10626.548, 128.393, 52523.568 18/09/07,08:03:46,12,08,1, 11.9,1,1, 11.121, 10626.571, 128.403, 52523.560 18/09/07,08:03:46,13,08,1, 11.9,1,1, 11.121, 10626.560, 128.417, 52523.590 18/09/07,08:03:46,14,08,1, 11.9,1,1, 11.121, 10626.551, 128.397, 52523.572 18/09/07,08:03:46,15,08,1, 11.9,1,1, 11.121, 10626.556, 128.398, 52523.547 18/09/07,08:03:46,16,08,1, 11.9,1,1, 11.121, 10626.562, 128.416, 52523.605 18/09/07,08:03:46,17,08,1, 11.9,1,1, 11.121, 10626.582, 128.416, 52523.626 18/09/07,08:03:46,18,08,1, 11.9,1,1, 11.121, 10626.565, 128.381, 52523.559 18/09/07,08:03:46,19,08,1, 11.9,1,1, 11.121, 10626.559, 128.407, 52523.591 18/09/07,08:03:47,00,08,1, 11.8,1,1, 11.122, 10626.553, 128.407, 52523.591 18/09/07,08:03:47,01,08,1, 11.8,1,1, 11.122, 10626.581, 128.412, 52523.620 18/09/07,08:03:47,02,08,1, 11.8,1,1, 11.122, 10626.571, 128.432, 52523.590 18/09/07,08:03:47,03,08,1, 11.8,1,1, 11.122, 10626.550, 128.433, 52523.628 18/09/07,08:03:47,04,08,1, 11.8,1,1, 11.122, 10626.589, 128.429, 52523.610 18/09/07,08:03:47,05,08,1, 11.8,1,1, 11.122, 10626.592, 128.417, 52523.628 18/09/07,08:03:47,06,08,1, 11.8,1,1, 11.122, 10626.593, 128.444, 52523.579 18/09/07,08:03:47,07,08,1, 11.8,1,1, 11.122, 10626.595, 128.445, 52523.629 18/09/07,08:03:47,08,08,1, 11.8,1,1, 11.122, 10626.605, 128.450, 52523.585 18/09/07,08:03:47,09,08,1, 11.8,1,1, 11.122, 10626.610, 128.455, 52523.625 18/09/07,08:03:47,10,08,1, 11.8,1,1, 11.122, 10626.601, 128.452, 52523.616 18/09/07,08:03:47,11,08,1, 11.8,1,1, 11.122, 10626.602, 128.449, 52523.629 18/09/07,08:03:47,12,08,1, 11.8,1,1, 11.122, 10626.613, 128.450, 52523.614 18/09/07,08:03:47,13,08,1, 11.8,1,1, 11.122, 10626.604, 128.483, 52523.637 18/09/07,08:03:47,14,08,1, 11.8,1,1, 11.122, 10626.621, 128.460, 52523.627 18/09/07,08:03:47,15,08,1, 11.8,1,1, 11.122, 10626.628, 128.438, 52523.634 18/09/07,08:03:47,16,08,1, 11.8,1,1, 11.122, 10626.616, 128.441, 52523.554 18/09/07,08:03:47,17,08,1, 11.8,1,1, 11.122, 10626.654, 128.490, 52523.623 18/09/07,08:03:47,18,08,1, 11.8,1,1, 11.122, 10626.639, 128.435, 52523.555 18/09/07,08:03:47,19,08,1, 11.8,1,1, 11.122, 10626.634, 128.447, 52523.583 18/09/07,08:03:48,00,08,1, 11.8,1,1, 11.120, 10626.628, 128.447, 52523.583 18/09/07,08:03:48,01,08,1, 11.8,1,1, 11.120, 10626.608, 128.440, 52523.561 18/09/07,08:03:48,02,08,1, 11.8,1,1, 11.120, 10626.635, 128.459, 52523.584 18/09/07,08:03:48,03,08,1, 11.8,1,1, 11.120, 10626.651, 128.474, 52523.566 18/09/07,08:03:48,04,08,1, 11.8,1,1, 11.120, 10626.632, 128.482, 52523.580 18/09/07,08:03:48,05,08,1, 11.8,1,1, 11.120, 10626.624, 128.490, 52523.591 18/09/07,08:03:48,06,08,1, 11.8,1,1, 11.120, 10626.637, 128.458, 52523.555 18/09/07,08:03:48,07,08,1, 11.8,1,1, 11.120, 10626.633, 128.482, 52523.605 18/09/07,08:03:48,08,08,1, 11.8,1,1, 11.120, 10626.646, 128.441, 52523.581 18/09/07,08:03:48,09,08,1, 11.8,1,1, 11.120, 10626.633, 128.457, 52523.615 18/09/07,08:03:48,10,08,1, 11.8,1,1, 11.120, 10626.659, 128.481, 52523.618 18/09/07,08:03:48,11,08,1, 11.8,1,1, 11.120, 10626.651, 128.475, 52523.601 18/09/07,08:03:48,12,08,1, 11.8,1,1, 11.120, 10626.655, 128.467, 52523.582 18/09/07,08:03:48,13,08,1, 11.8,1,1, 11.120, 10626.652, 128.452, 52523.604 18/09/07,08:03:48,14,08,1, 11.8,1,1, 11.120, 10626.669, 128.471, 52523.634 18/09/07,08:03:48,15,08,1, 11.8,1,1, 11.120, 10626.657, 128.480, 52523.630 18/09/07,08:03:48,16,08,1, 11.8,1,1, 11.120, 10626.648, 128.480, 52523.626 18/09/07,08:03:48,17,08,1, 11.8,1,1, 11.120, 10626.669, 128.493, 52523.627 18/09/07,08:03:48,18,08,1, 11.8,1,1, 11.120, 10626.698, 128.487, 52523.625 18/09/07,08:03:48,19,08,1, 11.8,1,1, 11.120, 10626.691, 128.488, 52523.579 18/09/07,08:03:49,00,08,1, 11.8,1,1, 11.120, 10626.687, 128.488, 52523.579 18/09/07,08:03:49,01,08,1, 11.8,1,1, 11.120, 10626.717, 128.487, 52523.602 18/09/07,08:03:49,02,08,1, 11.8,1,1, 11.120, 10626.702, 128.514, 52523.626 18/09/07,08:03:49,03,08,1, 11.8,1,1, 11.120, 10626.708, 128.478, 52523.611 18/09/07,08:03:49,04,08,1, 11.8,1,1, 11.120, 10626.701, 128.464, 52523.636 18/09/07,08:03:49,05,08,1, 11.8,1,1, 11.120, 10626.741, 128.495, 52523.609 18/09/07,08:03:49,06,08,1, 11.8,1,1, 11.120, 10626.725, 128.476, 52523.625 18/09/07,08:03:49,07,08,1, 11.8,1,1, 11.120, 10626.754, 128.503, 52523.648 18/09/07,08:03:49,08,08,1, 11.8,1,1, 11.120, 10626.757, 128.476, 52523.648 18/09/07,08:03:49,09,08,1, 11.8,1,1, 11.120, 10626.741, 128.463, 52523.596 18/09/07,08:03:49,10,08,1, 11.8,1,1, 11.120, 10626.742, 128.454, 52523.626 18/09/07,08:03:49,11,08,1, 11.8,1,1, 11.120, 10626.755, 128.511, 52523.618 18/09/07,08:03:49,12,08,1, 11.8,1,1, 11.120, 10626.753, 128.461, 52523.591 18/09/07,08:03:49,13,08,1, 11.8,1,1, 11.120, 10626.761, 128.502, 52523.631 18/09/07,08:03:49,14,08,1, 11.8,1,1, 11.120, 10626.752, 128.459, 52523.589 18/09/07,08:03:49,15,08,1, 11.8,1,1, 11.120, 10626.739, 128.475, 52523.625 18/09/07,08:03:49,16,08,1, 11.8,1,1, 11.120, 10626.752, 128.495, 52523.628 18/09/07,08:03:49,17,08,1, 11.8,1,1, 11.120, 10626.734, 128.497, 52523.844 18/09/07,08:03:49,18,08,1, 11.8,1,1, 11.120, 10626.730, 128.487, 52523.647 18/09/07,08:03:49,19,08,1, 11.8,1,1, 11.120, 10626.737, 128.489, 52523.625 18/09/07,08:03:50,00,08,1, 11.9,1,1, 11.121, 10626.737, 128.489, 52523.625 18/09/07,08:03:50,01,08,1, 11.9,1,1, 11.121, 10626.775, 128.465, 52523.601 18/09/07,08:03:50,02,08,1, 11.9,1,1, 11.121, 10626.780, 128.500, 52523.602 18/09/07,08:03:50,03,08,1, 11.9,1,1, 11.121, 10626.778, 128.478, 52523.601 18/09/07,08:03:50,04,08,1, 11.9,1,1, 11.121, 10626.794, 128.461, 52523.633 18/09/07,08:03:50,05,08,1, 11.9,1,1, 11.121, 10626.784, 128.431, 52523.587 18/09/07,08:03:50,06,08,1, 11.9,1,1, 11.121, 10626.759, 128.451, 52523.618 18/09/07,08:03:50,07,08,1, 11.9,1,1, 11.121, 10626.791, 128.483, 52523.615 18/09/07,08:03:50,08,08,1, 11.9,1,1, 11.121, 10626.783, 128.441, 52523.616 18/09/07,08:03:50,09,08,1, 11.9,1,1, 11.121, 10626.779, 128.467, 52523.658 18/09/07,08:03:50,10,08,1, 11.9,1,1, 11.121, 10626.766, 128.468, 52523.650 18/09/07,08:03:50,11,08,1, 11.9,1,1, 11.121, 10626.799, 128.439, 52523.612 18/09/07,08:03:50,12,08,1, 11.9,1,1, 11.121, 10626.782, 128.430, 52523.597 18/09/07,08:03:50,13,08,1, 11.9,1,1, 11.121, 10626.788, 128.473, 52523.621 18/09/07,08:03:50,14,08,1, 11.9,1,1, 11.121, 10626.801, 128.444, 52523.632 18/09/07,08:03:50,15,08,1, 11.9,1,1, 11.121, 10626.794, 128.436, 52523.606 18/09/07,08:03:50,16,08,1, 11.9,1,1, 11.121, 10626.814, 128.427, 52523.597 18/09/07,08:03:50,17,08,1, 11.9,1,1, 11.121, 10626.788, 128.408, 52523.574 18/09/07,08:03:50,18,08,1, 11.9,1,1, 11.121, 10626.781, 128.460, 52523.582 18/09/07,08:03:50,19,08,1, 11.9,1,1, 11.121, 10626.806, 128.452, 52523.592 18/09/07,08:03:51,00,08,1, 11.9,1,1, 11.116, 10626.804, 128.452, 52523.592 18/09/07,08:03:51,01,08,1, 11.9,1,1, 11.116, 10626.805, 128.456, 52523.652 18/09/07,08:03:51,02,08,1, 11.9,1,1, 11.116, 10626.817, 128.429, 52523.609 18/09/07,08:03:51,03,08,1, 11.9,1,1, 11.116, 10626.804, 128.437, 52523.617 18/09/07,08:03:51,04,08,1, 11.9,1,1, 11.116, 10626.821, 128.439, 52523.606 18/09/07,08:03:51,05,08,1, 11.9,1,1, 11.116, 10626.798, 128.435, 52523.530 18/09/07,08:03:51,06,08,1, 11.9,1,1, 11.116, 10626.794, 128.437, 52523.604 18/09/07,08:03:51,07,08,1, 11.9,1,1, 11.116, 10626.838, 128.412, 52523.576 18/09/07,08:03:51,08,08,1, 11.9,1,1, 11.116, 10626.818, 128.440, 52523.566 18/09/07,08:03:51,09,08,1, 11.9,1,1, 11.116, 10626.807, 128.437, 52523.608 18/09/07,08:03:51,10,08,1, 11.9,1,1, 11.116, 10626.823, 128.452, 52523.676 18/09/07,08:03:51,11,08,1, 11.9,1,1, 11.116, 10626.809, 128.430, 52523.608 18/09/07,08:03:51,12,08,1, 11.9,1,1, 11.116, 10626.786, 128.427, 52523.623 18/09/07,08:03:51,13,08,1, 11.9,1,1, 11.116, 10626.815, 128.425, 52523.589 18/09/07,08:03:51,14,08,1, 11.9,1,1, 11.116, 10626.848, 128.427, 52523.616 18/09/07,08:03:51,15,08,1, 11.9,1,1, 11.116, 10626.812, 128.425, 52523.595 18/09/07,08:03:51,16,08,1, 11.9,1,1, 11.116, 10626.832, 128.441, 52523.598 18/09/07,08:03:51,17,08,1, 11.9,1,1, 11.116, 10626.837, 128.412, 52523.576 18/09/07,08:03:51,18,08,1, 11.9,1,1, 11.116, 10626.811, 128.415, 52523.571 18/09/07,08:03:51,19,08,1, 11.9,1,1, 11.116, 10626.850, 128.435, 52523.589 18/09/07,08:03:52,00,07,1, 11.8,1,1, 11.120, 10626.845, 128.435, 52523.589 18/09/07,08:03:52,01,07,1, 11.8,1,1, 11.120, 10626.831, 128.422, 52523.569 18/09/07,08:03:52,02,07,1, 11.8,1,1, 11.120, 10626.809, 128.436, 52523.583 18/09/07,08:03:52,03,07,1, 11.8,1,1, 11.120, 10626.838, 128.433, 52523.595 18/09/07,08:03:52,04,07,1, 11.8,1,1, 11.120, 10626.834, 128.424, 52523.588 18/09/07,08:03:52,05,07,1, 11.8,1,1, 11.120, 10626.816, 128.413, 52523.538 18/09/07,08:03:52,06,07,1, 11.8,1,1, 11.120, 10626.821, 128.450, 52523.723 18/09/07,08:03:52,07,07,1, 11.8,1,1, 11.120, 10626.843, 128.445, 52523.543 18/09/07,08:03:52,08,07,1, 11.8,1,1, 11.120, 10626.814, 128.402, 52523.498 18/09/07,08:03:52,09,07,1, 11.8,1,1, 11.120, 10626.880, 128.406, 52523.501 18/09/07,08:03:52,10,07,1, 11.8,1,1, 11.120, 10626.858, 128.404, 52523.532 18/09/07,08:03:52,11,07,1, 11.8,1,1, 11.120, 10626.871, 128.422, 52523.569 18/09/07,08:03:52,12,07,1, 11.8,1,1, 11.120, 10626.895, 128.424, 52523.604 18/09/07,08:03:52,13,07,1, 11.8,1,1, 11.120, 10626.865, 128.431, 52523.624 18/09/07,08:03:52,14,07,1, 11.8,1,1, 11.120, 10626.863, 128.424, 52523.588 18/09/07,08:03:52,15,07,1, 11.8,1,1, 11.120, 10626.842, 128.449, 52523.639 18/09/07,08:03:52,16,07,1, 11.8,1,1, 11.120, 10626.853, 128.445, 52523.597 18/09/07,08:03:52,17,07,1, 11.8,1,1, 11.120, 10626.868, 128.444, 52523.586 18/09/07,08:03:52,18,07,1, 11.8,1,1, 11.120, 10626.870, 128.437, 52523.601 18/09/07,08:03:52,19,07,1, 11.8,1,1, 11.120, 10626.903, 128.435, 52523.590 18/09/07,08:03:53,00,08,1, 11.9,1,1, 11.122, 10626.895, 128.435, 52523.590 18/09/07,08:03:53,01,08,1, 11.9,1,1, 11.122, 10626.876, 128.405, 52523.600 18/09/07,08:03:53,02,08,1, 11.9,1,1, 11.122, 10626.893, 128.442, 52523.664 18/09/07,08:03:53,03,08,1, 11.9,1,1, 11.122, 10626.896, 128.424, 52523.610 18/09/07,08:03:53,04,08,1, 11.9,1,1, 11.122, 10626.886, 128.411, 52523.588 18/09/07,08:03:53,05,08,1, 11.9,1,1, 11.122, 10626.875, 128.413, 52523.537 18/09/07,08:03:53,06,08,1, 11.9,1,1, 11.122, 10626.865, 128.409, 52523.569 18/09/07,08:03:53,07,08,1, 11.9,1,1, 11.122, 10626.883, 128.414, 52523.593 18/09/07,08:03:53,08,08,1, 11.9,1,1, 11.122, 10626.904, 128.410, 52523.437 18/09/07,08:03:53,09,08,1, 11.9,1,1, 11.122, 10626.870, 128.426, 52523.643 18/09/07,08:03:53,10,08,1, 11.9,1,1, 11.122, 10626.879, 128.403, 52523.645 18/09/07,08:03:53,11,08,1, 11.9,1,1, 11.122, 10626.889, 128.407, 52523.595 18/09/07,08:03:53,12,08,1, 11.9,1,1, 11.122, 10626.873, 128.424, 52523.583 18/09/07,08:03:53,13,08,1, 11.9,1,1, 11.122, 10626.882, 128.408, 52523.626 18/09/07,08:03:53,14,08,1, 11.9,1,1, 11.122, 10626.903, 128.396, 52523.549 18/09/07,08:03:53,15,08,1, 11.9,1,1, 11.122, 10626.897, 128.404, 52523.588 18/09/07,08:03:53,16,08,1, 11.9,1,1, 11.122, 10626.908, 128.383, 52523.603 18/09/07,08:03:53,17,08,1, 11.9,1,1, 11.122, 10626.906, 128.395, 52523.599 18/09/07,08:03:53,18,08,1, 11.9,1,1, 11.122, 10626.912, 128.416, 52523.597 18/09/07,08:03:53,19,08,1, 11.9,1,1, 11.122, 10626.917, 128.411, 52523.626 18/09/07,08:03:54,00,07,1, 11.9,1,1, 11.120, 10626.912, 128.411, 52523.626 18/09/07,08:03:54,01,07,1, 11.9,1,1, 11.120, 10626.901, 128.407, 52523.605 18/09/07,08:03:54,02,07,1, 11.9,1,1, 11.120, 10626.910, 128.397, 52523.588 18/09/07,08:03:54,03,07,1, 11.9,1,1, 11.120, 10626.906, 128.405, 52523.600 18/09/07,08:03:54,04,07,1, 11.9,1,1, 11.120, 10626.901, 128.418, 52523.571 18/09/07,08:03:54,05,07,1, 11.9,1,1, 11.120, 10626.914, 128.407, 52523.564 18/09/07,08:03:54,06,07,1, 11.9,1,1, 11.120, 10626.896, 128.390, 52523.580 18/09/07,08:03:54,07,07,1, 11.9,1,1, 11.120, 10626.909, 128.403, 52523.611 18/09/07,08:03:54,08,07,1, 11.9,1,1, 11.120, 10626.935, 128.391, 52523.611 18/09/07,08:03:54,09,07,1, 11.9,1,1, 11.120, 10626.922, 128.414, 52523.631 18/09/07,08:03:54,10,07,1, 11.9,1,1, 11.120, 10626.919, 128.406, 52523.619 18/09/07,08:03:54,11,07,1, 11.9,1,1, 11.120, 10626.925, 128.388, 52523.586 18/09/07,08:03:54,12,07,1, 11.9,1,1, 11.120, 10626.910, 128.378, 52523.563 18/09/07,08:03:54,13,07,1, 11.9,1,1, 11.120, 10626.904, 128.360, 52523.585 18/09/07,08:03:54,14,07,1, 11.9,1,1, 11.120, 10626.941, 128.392, 52523.586 18/09/07,08:03:54,15,07,1, 11.9,1,1, 11.120, 10626.924, 128.376, 52523.585 18/09/07,08:03:54,16,07,1, 11.9,1,1, 11.120, 10626.922, 128.376, 52523.587 18/09/07,08:03:54,17,07,1, 11.9,1,1, 11.120, 10626.927, 128.387, 52523.604 18/09/07,08:03:54,18,07,1, 11.9,1,1, 11.120, 10626.912, 128.367, 52523.590 18/09/07,08:03:54,19,07,1, 11.9,1,1, 11.120, 10626.943, 128.355, 52523.587 18/09/07,08:03:55,00,08,1, 11.9,1,1, 11.120, 10626.937, 128.355, 52523.587 18/09/07,08:03:55,01,08,1, 11.9,1,1, 11.120, 10626.925, 128.392, 52523.603 18/09/07,08:03:55,02,08,1, 11.9,1,1, 11.120, 10626.891, 128.357, 52523.563 18/09/07,08:03:55,03,08,1, 11.9,1,1, 11.120, 10626.892, 128.368, 52523.570 18/09/07,08:03:55,04,08,1, 11.9,1,1, 11.120, 10626.911, 128.367, 52523.562 18/09/07,08:03:55,05,08,1, 11.9,1,1, 11.120, 10626.936, 128.372, 52523.570 18/09/07,08:03:55,06,08,1, 11.9,1,1, 11.120, 10626.923, 128.359, 52523.617 18/09/07,08:03:55,07,08,1, 11.9,1,1, 11.120, 10626.929, 128.369, 52523.575 18/09/07,08:03:55,08,08,1, 11.9,1,1, 11.120, 10626.914, 128.368, 52523.560 18/09/07,08:03:55,09,08,1, 11.9,1,1, 11.120, 10626.895, 128.377, 52523.580 18/09/07,08:03:55,10,08,1, 11.9,1,1, 11.120, 10626.917, 128.370, 52523.623 18/09/07,08:03:55,11,08,1, 11.9,1,1, 11.120, 10626.876, 128.358, 52523.616 18/09/07,08:03:55,12,08,1, 11.9,1,1, 11.120, 10626.878, 128.354, 52523.581 18/09/07,08:03:55,13,08,1, 11.9,1,1, 11.120, 10626.901, 128.386, 52523.595 18/09/07,08:03:55,14,08,1, 11.9,1,1, 11.120, 10626.891, 128.358, 52523.594 18/09/07,08:03:55,15,08,1, 11.9,1,1, 11.120, 10626.908, 128.371, 52523.617 18/09/07,08:03:55,16,08,1, 11.9,1,1, 11.120, 10626.895, 128.371, 52523.626 18/09/07,08:03:55,17,08,1, 11.9,1,1, 11.120, 10626.880, 128.356, 52523.652 18/09/07,08:03:55,18,08,1, 11.9,1,1, 11.120, 10626.915, 128.367, 52523.609 18/09/07,08:03:55,19,08,1, 11.9,1,1, 11.120, 10626.908, 128.360, 52523.621 18/09/07,08:03:56,00,08,1, 11.9,1,1, 11.117, 10626.904, 128.360, 52523.621 18/09/07,08:03:56,01,08,1, 11.9,1,1, 11.117, 10626.888, 128.336, 52523.585 18/09/07,08:03:56,02,08,1, 11.9,1,1, 11.117, 10626.901, 128.349, 52523.602 18/09/07,08:03:56,03,08,1, 11.9,1,1, 11.117, 10626.905, 128.342, 52523.614 18/09/07,08:03:56,04,08,1, 11.9,1,1, 11.117, 10626.899, 128.330, 52523.611 18/09/07,08:03:56,05,08,1, 11.9,1,1, 11.117, 10626.907, 128.345, 52523.593 18/09/07,08:03:56,06,08,1, 11.9,1,1, 11.117, 10626.914, 128.352, 52523.637 18/09/07,08:03:56,07,08,1, 11.9,1,1, 11.117, 10626.899, 128.347, 52523.599 18/09/07,08:03:56,08,08,1, 11.9,1,1, 11.117, 10626.885, 128.337, 52523.572 18/09/07,08:03:56,09,08,1, 11.9,1,1, 11.117, 10626.917, 128.350, 52523.611 18/09/07,08:03:56,10,08,1, 11.9,1,1, 11.117, 10626.900, 128.335, 52523.610 18/09/07,08:03:56,11,08,1, 11.9,1,1, 11.117, 10626.903, 128.358, 52523.593 18/09/07,08:03:56,12,08,1, 11.9,1,1, 11.117, 10626.920, 128.350, 52523.558 18/09/07,08:03:56,13,08,1, 11.9,1,1, 11.117, 10626.911, 128.363, 52523.608 18/09/07,08:03:56,14,08,1, 11.9,1,1, 11.117, 10626.900, 128.328, 52523.592 18/09/07,08:03:56,15,08,1, 11.9,1,1, 11.117, 10626.895, 128.314, 52523.552 18/09/07,08:03:56,16,08,1, 11.9,1,1, 11.117, 10626.885, 128.327, 52523.586 18/09/07,08:03:56,17,08,1, 11.9,1,1, 11.117, 10626.891, 128.357, 52523.567 18/09/07,08:03:56,18,08,1, 11.9,1,1, 11.117, 10626.885, 128.323, 52523.581 18/09/07,08:03:56,19,08,1, 11.9,1,1, 11.117, 10626.850, 128.351, 52523.577 18/09/07,08:03:57,00,08,1, 11.8,1,1, 11.124, 10626.845, 128.351, 52523.577 18/09/07,08:03:57,01,08,1, 11.8,1,1, 11.124, 10626.837, 128.359, 52523.560 18/09/07,08:03:57,02,08,1, 11.8,1,1, 11.124, 10626.865, 128.326, 52523.588 18/09/07,08:03:57,03,08,1, 11.8,1,1, 11.124, 10626.865, 128.359, 52523.551 18/09/07,08:03:57,04,08,1, 11.8,1,1, 11.124, 10626.852, 128.344, 52523.612 18/09/07,08:03:57,05,08,1, 11.8,1,1, 11.124, 10626.840, 128.353, 52523.600 18/09/07,08:03:57,06,08,1, 11.8,1,1, 11.124, 10626.852, 128.353, 52523.612 18/09/07,08:03:57,07,08,1, 11.8,1,1, 11.124, 10626.862, 128.372, 52523.599 18/09/07,08:03:57,08,08,1, 11.8,1,1, 11.124, 10626.842, 128.349, 52523.603 18/09/07,08:03:57,09,08,1, 11.8,1,1, 11.124, 10626.856, 128.361, 52523.541 18/09/07,08:03:57,10,08,1, 11.8,1,1, 11.124, 10626.839, 128.353, 52523.626 18/09/07,08:03:57,11,08,1, 11.8,1,1, 11.124, 10626.819, 128.354, 52523.604 18/09/07,08:03:57,12,08,1, 11.8,1,1, 11.124, 10626.834, 128.368, 52523.603 18/09/07,08:03:57,13,08,1, 11.8,1,1, 11.124, 10626.836, 128.387, 52523.613 18/09/07,08:03:57,14,08,1, 11.8,1,1, 11.124, 10626.818, 128.367, 52523.597 18/09/07,08:03:57,15,08,1, 11.8,1,1, 11.124, 10626.833, 128.362, 52523.617 18/09/07,08:03:57,16,08,1, 11.8,1,1, 11.124, 10626.820, 128.377, 52523.594 18/09/07,08:03:57,17,08,1, 11.8,1,1, 11.124, 10626.825, 128.375, 52523.584 18/09/07,08:03:57,18,08,1, 11.8,1,1, 11.124, 10626.826, 128.362, 52523.573 18/09/07,08:03:57,19,08,1, 11.8,1,1, 11.124, 10626.838, 128.371, 52523.611 18/09/07,08:03:58,00,08,1, 11.9,1,1, 11.122, 10626.837, 128.371, 52523.611 18/09/07,08:03:58,01,08,1, 11.9,1,1, 11.122, 10626.815, 128.373, 52523.584 18/09/07,08:03:58,02,08,1, 11.9,1,1, 11.122, 10626.816, 128.353, 52523.582 18/09/07,08:03:58,03,08,1, 11.9,1,1, 11.122, 10626.796, 128.362, 52523.598 18/09/07,08:03:58,04,08,1, 11.9,1,1, 11.122, 10626.808, 128.377, 52523.621 18/09/07,08:03:58,05,08,1, 11.9,1,1, 11.122, 10626.787, 128.377, 52523.577 18/09/07,08:03:58,06,08,1, 11.9,1,1, 11.122, 10626.795, 128.384, 52523.618 18/09/07,08:03:58,07,08,1, 11.9,1,1, 11.122, 10626.810, 128.376, 52523.582 18/09/07,08:03:58,08,08,1, 11.9,1,1, 11.122, 10626.806, 128.378, 52523.602 18/09/07,08:03:58,09,08,1, 11.9,1,1, 11.122, 10626.800, 128.387, 52523.618 18/09/07,08:03:58,10,08,1, 11.9,1,1, 11.122, 10626.825, 128.405, 52523.582 18/09/07,08:03:58,11,08,1, 11.9,1,1, 11.122, 10626.776, 128.389, 52523.598 18/09/07,08:03:58,12,08,1, 11.9,1,1, 11.122, 10626.785, 128.388, 52523.592 18/09/07,08:03:58,13,08,1, 11.9,1,1, 11.122, 10626.747, 128.400, 52523.610 18/09/07,08:03:58,14,08,1, 11.9,1,1, 11.122, 10626.817, 128.410, 52523.619 18/09/07,08:03:58,15,08,1, 11.9,1,1, 11.122, 10626.798, 128.379, 52523.659 18/09/07,08:03:58,16,08,1, 11.9,1,1, 11.122, 10626.808, 128.394, 52523.594 18/09/07,08:03:58,17,08,1, 11.9,1,1, 11.122, 10626.771, 128.418, 52523.587 18/09/07,08:03:58,18,08,1, 11.9,1,1, 11.122, 10626.790, 128.396, 52523.594 18/09/07,08:03:58,19,08,1, 11.9,1,1, 11.122, 10626.786, 128.417, 52523.607 18/09/07,08:03:59,00,08,1, 11.9,1,1, 11.119, 10626.779, 128.417, 52523.607 18/09/07,08:03:59,01,08,1, 11.9,1,1, 11.119, 10626.791, 128.434, 52523.621 18/09/07,08:03:59,02,08,1, 11.9,1,1, 11.119, 10626.785, 128.393, 52523.607 18/09/07,08:03:59,03,08,1, 11.9,1,1, 11.119, 10626.788, 128.440, 52523.602 18/09/07,08:03:59,04,08,1, 11.9,1,1, 11.119, 10626.775, 128.404, 52523.643 18/09/07,08:03:59,05,08,1, 11.9,1,1, 11.119, 10626.790, 128.437, 52523.628 18/09/07,08:03:59,06,08,1, 11.9,1,1, 11.119, 10626.799, 128.407, 52523.631 18/09/07,08:03:59,07,08,1, 11.9,1,1, 11.119, 10626.808, 128.386, 52523.640 18/09/07,08:03:59,08,08,1, 11.9,1,1, 11.119, 10626.800, 128.395, 52523.642 18/09/07,08:03:59,09,08,1, 11.9,1,1, 11.119, 10626.794, 128.395, 52523.635 18/09/07,08:03:59,10,08,1, 11.9,1,1, 11.119, 10626.809, 128.401, 52523.655 18/09/07,08:03:59,11,08,1, 11.9,1,1, 11.119, 10626.806, 128.397, 52523.677 18/09/07,08:03:59,12,08,1, 11.9,1,1, 11.119, 10626.799, 128.393, 52523.596 18/09/07,08:03:59,13,08,1, 11.9,1,1, 11.119, 10626.771, 128.438, 52523.620 18/09/07,08:03:59,14,08,1, 11.9,1,1, 11.119, 10626.779, 128.455, 52523.651 18/09/07,08:03:59,15,08,1, 11.9,1,1, 11.119, 10626.789, 128.425, 52523.585 18/09/07,08:03:59,16,08,1, 11.9,1,1, 11.119, 10626.747, 128.396, 52523.600 18/09/07,08:03:59,17,08,1, 11.9,1,1, 11.119, 10626.761, 128.404, 52523.635 18/09/07,08:03:59,18,08,1, 11.9,1,1, 11.119, 10626.760, 128.428, 52523.627 18/09/07,08:03:59,19,08,1, 11.9,1,1, 11.119, 10626.776, 128.412, 52523.616 18/09/07,08:04:00,00,08,1, 11.8,1,1, 11.119, 10626.770, 128.412, 52523.616 18/09/07,08:04:00,01,08,1, 11.8,1,1, 11.119, 10626.745, 128.423, 52523.622 18/09/07,08:04:00,02,08,1, 11.8,1,1, 11.119, 10626.747, 128.412, 52523.601 18/09/07,08:04:00,03,08,1, 11.8,1,1, 11.119, 10626.750, 128.418, 52523.588 18/09/07,08:04:00,04,08,1, 11.8,1,1, 11.119, 10626.758, 128.420, 52523.564 18/09/07,08:04:00,05,08,1, 11.8,1,1, 11.119, 10626.745, 128.426, 52523.579 18/09/07,08:04:00,06,08,1, 11.8,1,1, 11.119, 10626.760, 128.450, 52523.592 18/09/07,08:04:00,07,08,1, 11.8,1,1, 11.119, 10626.753, 128.434, 52523.607 18/09/07,08:04:00,08,08,1, 11.8,1,1, 11.119, 10626.774, 128.465, 52523.582 18/09/07,08:04:00,09,08,1, 11.8,1,1, 11.119, 10626.758, 128.427, 52523.575 18/09/07,08:04:00,10,08,1, 11.8,1,1, 11.119, 10626.777, 128.435, 52523.586 18/09/07,08:04:00,11,08,1, 11.8,1,1, 11.119, 10626.786, 128.417, 52523.572 18/09/07,08:04:00,12,08,1, 11.8,1,1, 11.119, 10626.781, 128.413, 52523.571 18/09/07,08:04:00,13,08,1, 11.8,1,1, 11.119, 10626.773, 128.440, 52523.587 18/09/07,08:04:00,14,08,1, 11.8,1,1, 11.119, 10626.768, 128.442, 52523.598 18/09/07,08:04:00,15,08,1, 11.8,1,1, 11.119, 10626.763, 128.380, 52523.576 18/09/07,08:04:00,16,08,1, 11.8,1,1, 11.119, 10626.780, 128.393, 52523.588 18/09/07,08:04:00,17,08,1, 11.8,1,1, 11.119, 10626.777, 128.378, 52523.581 18/09/07,08:04:00,18,08,1, 11.8,1,1, 11.119, 10626.787, 128.418, 52523.559 18/09/07,08:04:00,19,08,1, 11.8,1,1, 11.119, 10626.784, 128.428, 52523.558 18/09/07,08:04:01,00,08,1, 11.9,1,1, 11.120, 10626.779, 128.428, 52523.558 18/09/07,08:04:01,01,08,1, 11.9,1,1, 11.120, 10626.776, 128.378, 52523.595 18/09/07,08:04:01,02,08,1, 11.9,1,1, 11.120, 10626.808, 128.383, 52523.570 18/09/07,08:04:01,03,08,1, 11.9,1,1, 11.120, 10626.808, 128.400, 52523.569 18/09/07,08:04:01,04,08,1, 11.9,1,1, 11.120, 10626.797, 128.403, 52523.558 18/09/07,08:04:01,05,08,1, 11.9,1,1, 11.120, 10626.812, 128.420, 52523.562 18/09/07,08:04:01,06,08,1, 11.9,1,1, 11.120, 10626.789, 128.392, 52523.559 18/09/07,08:04:01,07,08,1, 11.9,1,1, 11.120, 10626.787, 128.380, 52523.541 18/09/07,08:04:01,08,08,1, 11.9,1,1, 11.120, 10626.759, 128.368, 52523.524 18/09/07,08:04:01,09,08,1, 11.9,1,1, 11.120, 10626.725, 128.375, 52523.510 18/09/07,08:04:01,10,08,1, 11.9,1,1, 11.120, 10626.766, 128.405, 52523.550 18/09/07,08:04:01,11,08,1, 11.9,1,1, 11.120, 10626.767, 128.399, 52523.548 18/09/07,08:04:01,12,08,1, 11.9,1,1, 11.120, 10626.751, 128.386, 52523.549 18/09/07,08:04:01,13,08,1, 11.9,1,1, 11.120, 10626.779, 128.366, 52523.558 18/09/07,08:04:01,14,08,1, 11.9,1,1, 11.120, 10626.779, 128.389, 52523.556 18/09/07,08:04:01,15,08,1, 11.9,1,1, 11.120, 10626.775, 128.387, 52523.555 18/09/07,08:04:01,16,08,1, 11.9,1,1, 11.120, 10626.770, 128.413, 52523.570 18/09/07,08:04:01,17,08,1, 11.9,1,1, 11.120, 10626.777, 128.400, 52523.578 18/09/07,08:04:01,18,08,1, 11.9,1,1, 11.120, 10626.764, 128.385, 52523.528 18/09/07,08:04:01,19,08,1, 11.9,1,1, 11.120, 10626.753, 128.392, 52523.562 18/09/07,08:04:02,00,08,1, 11.8,1,1, 11.122, 10626.745, 128.392, 52523.562 18/09/07,08:04:02,01,08,1, 11.8,1,1, 11.122, 10626.733, 128.391, 52523.559 18/09/07,08:04:02,02,08,1, 11.8,1,1, 11.122, 10626.768, 128.394, 52523.556 18/09/07,08:04:02,03,08,1, 11.8,1,1, 11.122, 10626.753, 128.400, 52523.552 18/09/07,08:04:02,04,08,1, 11.8,1,1, 11.122, 10626.738, 128.386, 52523.536 18/09/07,08:04:02,05,08,1, 11.8,1,1, 11.122, 10626.729, 128.360, 52523.501 18/09/07,08:04:02,06,08,1, 11.8,1,1, 11.122, 10626.741, 128.401, 52523.469 18/09/07,08:04:02,07,08,1, 11.8,1,1, 11.122, 10626.721, 128.392, 52523.543 18/09/07,08:04:02,08,08,1, 11.8,1,1, 11.122, 10626.750, 128.405, 52523.538 18/09/07,08:04:02,09,08,1, 11.8,1,1, 11.122, 10626.728, 128.392, 52523.501 18/09/07,08:04:02,10,08,1, 11.8,1,1, 11.122, 10626.728, 128.390, 52523.559 18/09/07,08:04:02,11,08,1, 11.8,1,1, 11.122, 10626.723, 128.376, 52523.493 18/09/07,08:04:02,12,08,1, 11.8,1,1, 11.122, 10626.739, 128.375, 52523.519 18/09/07,08:04:02,13,08,1, 11.8,1,1, 11.122, 10626.766, 128.384, 52523.513 18/09/07,08:04:02,14,08,1, 11.8,1,1, 11.122, 10626.759, 128.392, 52523.492 18/09/07,08:04:02,15,08,1, 11.8,1,1, 11.122, 10626.753, 128.373, 52523.528 18/09/07,08:04:02,16,08,1, 11.8,1,1, 11.122, 10626.731, 128.359, 52523.530 18/09/07,08:04:02,17,08,1, 11.8,1,1, 11.122, 10626.732, 128.397, 52523.525 18/09/07,08:04:02,18,08,1, 11.8,1,1, 11.122, 10626.749, 128.375, 52523.492 18/09/07,08:04:02,19,08,1, 11.8,1,1, 11.122, 10626.741, 128.361, 52523.519 18/09/07,08:04:03,00,08,1, 11.8,1,1, 11.124, 10626.737, 128.361, 52523.519 18/09/07,08:04:03,01,08,1, 11.8,1,1, 11.124, 10626.763, 128.382, 52523.536 18/09/07,08:04:03,02,08,1, 11.8,1,1, 11.124, 10626.766, 128.339, 52523.531 18/09/07,08:04:03,03,08,1, 11.8,1,1, 11.124, 10626.742, 128.346, 52523.494 18/09/07,08:04:03,04,08,1, 11.8,1,1, 11.124, 10626.736, 128.382, 52523.532 18/09/07,08:04:03,05,08,1, 11.8,1,1, 11.124, 10626.766, 128.370, 52523.487 18/09/07,08:04:03,06,08,1, 11.8,1,1, 11.124, 10626.756, 128.336, 52523.526 18/09/07,08:04:03,07,08,1, 11.8,1,1, 11.124, 10626.754, 128.358, 52523.494 18/09/07,08:04:03,08,08,1, 11.8,1,1, 11.124, 10626.745, 128.355, 52523.494 18/09/07,08:04:03,09,08,1, 11.8,1,1, 11.124, 10626.720, 128.350, 52523.497 18/09/07,08:04:03,10,08,1, 11.8,1,1, 11.124, 10626.734, 128.333, 52523.440 18/09/07,08:04:03,11,08,1, 11.8,1,1, 11.124, 10626.751, 128.380, 52523.539 18/09/07,08:04:03,12,08,1, 11.8,1,1, 11.124, 10626.724, 128.342, 52523.519 18/09/07,08:04:03,13,08,1, 11.8,1,1, 11.124, 10626.739, 128.320, 52523.478 18/09/07,08:04:03,14,08,1, 11.8,1,1, 11.124, 10626.756, 128.373, 52523.556 18/09/07,08:04:03,15,08,1, 11.8,1,1, 11.124, 10626.748, 128.322, 52523.505 18/09/07,08:04:03,16,08,1, 11.8,1,1, 11.124, 10626.766, 128.363, 52523.514 18/09/07,08:04:03,17,08,1, 11.8,1,1, 11.124, 10626.751, 128.346, 52523.487 18/09/07,08:04:03,18,08,1, 11.8,1,1, 11.124, 10626.720, 128.300, 52523.482 18/09/07,08:04:03,19,08,1, 11.8,1,1, 11.124, 10626.752, 128.366, 52523.503 18/09/07,08:04:04,00,08,1, 11.9,1,1, 11.121, 10626.745, 128.366, 52523.503 18/09/07,08:04:04,01,08,1, 11.9,1,1, 11.121, 10626.726, 128.307, 52523.511 18/09/07,08:04:04,02,08,1, 11.9,1,1, 11.121, 10626.718, 128.282, 52523.490 18/09/07,08:04:04,03,08,1, 11.9,1,1, 11.121, 10626.745, 128.289, 52523.502 18/09/07,08:04:04,04,08,1, 11.9,1,1, 11.121, 10626.724, 128.299, 52523.529 18/09/07,08:04:04,05,08,1, 11.9,1,1, 11.121, 10626.717, 128.306, 52523.512 18/09/07,08:04:04,06,08,1, 11.9,1,1, 11.121, 10626.735, 128.278, 52523.516 18/09/07,08:04:04,07,08,1, 11.9,1,1, 11.121, 10626.715, 128.266, 52523.475 18/09/07,08:04:04,08,08,1, 11.9,1,1, 11.121, 10626.710, 128.255, 52523.480 18/09/07,08:04:04,09,08,1, 11.9,1,1, 11.121, 10626.700, 128.283, 52523.503 18/09/07,08:04:04,10,08,1, 11.9,1,1, 11.121, 10626.701, 128.292, 52523.505 18/09/07,08:04:04,11,08,1, 11.9,1,1, 11.121, 10626.714, 128.255, 52523.476 18/09/07,08:04:04,12,08,1, 11.9,1,1, 11.121, 10626.725, 128.233, 52523.489 18/09/07,08:04:04,13,08,1, 11.9,1,1, 11.121, 10626.719, 128.230, 52523.503 18/09/07,08:04:04,14,08,1, 11.9,1,1, 11.121, 10626.702, 128.278, 52523.454 18/09/07,08:04:04,15,08,1, 11.9,1,1, 11.121, 10626.719, 128.255, 52523.506 18/09/07,08:04:04,16,08,1, 11.9,1,1, 11.121, 10626.711, 128.262, 52523.477 18/09/07,08:04:04,17,08,1, 11.9,1,1, 11.121, 10626.698, 128.249, 52523.451 18/09/07,08:04:04,18,08,1, 11.9,1,1, 11.121, 10626.699, 128.268, 52523.527 18/09/07,08:04:04,19,08,1, 11.9,1,1, 11.121, 10626.706, 128.203, 52523.469 18/09/07,08:04:05,00,08,1, 11.8,1,1, 11.122, 10626.704, 128.203, 52523.469 18/09/07,08:04:05,01,08,1, 11.8,1,1, 11.122, 10626.696, 128.253, 52523.511 18/09/07,08:04:05,02,08,1, 11.8,1,1, 11.122, 10626.693, 128.235, 52523.522 18/09/07,08:04:05,03,08,1, 11.8,1,1, 11.122, 10626.671, 128.208, 52523.481 18/09/07,08:04:05,04,08,1, 11.8,1,1, 11.122, 10626.678, 128.216, 52523.457 18/09/07,08:04:05,05,08,1, 11.8,1,1, 11.122, 10626.666, 128.197, 52523.455 18/09/07,08:04:05,06,08,1, 11.8,1,1, 11.122, 10626.693, 128.196, 52523.486 18/09/07,08:04:05,07,08,1, 11.8,1,1, 11.122, 10626.702, 128.203, 52523.433 18/09/07,08:04:05,08,08,1, 11.8,1,1, 11.122, 10626.663, 128.209, 52523.431 18/09/07,08:04:05,09,08,1, 11.8,1,1, 11.122, 10626.694, 128.210, 52523.475 18/09/07,08:04:05,10,08,1, 11.8,1,1, 11.122, 10626.681, 128.206, 52523.440 18/09/07,08:04:05,11,08,1, 11.8,1,1, 11.122, 10626.692, 128.220, 52523.459 18/09/07,08:04:05,12,08,1, 11.8,1,1, 11.122, 10626.670, 128.194, 52523.460 18/09/07,08:04:05,13,08,1, 11.8,1,1, 11.122, 10626.678, 128.198, 52523.447 18/09/07,08:04:05,14,08,1, 11.8,1,1, 11.122, 10626.696, 128.206, 52523.468 18/09/07,08:04:05,15,08,1, 11.8,1,1, 11.122, 10626.677, 128.216, 52523.498 18/09/07,08:04:05,16,08,1, 11.8,1,1, 11.122, 10626.698, 128.193, 52523.481 18/09/07,08:04:05,17,08,1, 11.8,1,1, 11.122, 10626.703, 128.217, 52523.507 18/09/07,08:04:05,18,08,1, 11.8,1,1, 11.122, 10627.024, 128.201, 52524.454 18/09/07,08:04:05,19,08,1, 11.8,1,1, 11.122, 10626.210, 128.337, 52525.037 18/09/07,08:04:06,00,08,1, 11.8,1,1, 11.125, 10626.203, 128.337, 52525.037 18/09/07,08:04:06,01,08,1, 11.8,1,1, 11.125, 10626.715, 128.146, 52523.374 18/09/07,08:04:06,02,08,1, 11.8,1,1, 11.125, 10626.580, 128.173, 52523.468 18/09/07,08:04:06,03,08,1, 11.8,1,1, 11.125, 10626.537, 128.212, 52523.717 18/09/07,08:04:06,04,08,1, 11.8,1,1, 11.125, 10626.605, 128.171, 52523.625 18/09/07,08:04:06,05,08,1, 11.8,1,1, 11.125, 10626.619, 128.197, 52523.540 18/09/07,08:04:06,06,08,1, 11.8,1,1, 11.125, 10626.617, 128.163, 52523.459 18/09/07,08:04:06,07,08,1, 11.8,1,1, 11.125, 10626.628, 128.182, 52523.438 18/09/07,08:04:06,08,08,1, 11.8,1,1, 11.125, 10626.645, 128.182, 52523.430 18/09/07,08:04:06,09,08,1, 11.8,1,1, 11.125, 10626.651, 128.143, 52523.389 18/09/07,08:04:06,10,08,1, 11.8,1,1, 11.125, 10626.624, 128.163, 52523.413 18/09/07,08:04:06,11,08,1, 11.8,1,1, 11.125, 10626.658, 128.151, 52523.416 18/09/07,08:04:06,12,08,1, 11.8,1,1, 11.125, 10626.633, 128.171, 52523.395 18/09/07,08:04:06,13,08,1, 11.8,1,1, 11.125, 10626.643, 128.164, 52523.443 18/09/07,08:04:06,14,08,1, 11.8,1,1, 11.125, 10626.640, 128.168, 52523.450 18/09/07,08:04:06,15,08,1, 11.8,1,1, 11.125, 10626.671, 128.174, 52523.459 18/09/07,08:04:06,16,08,1, 11.8,1,1, 11.125, 10626.658, 128.181, 52523.472 18/09/07,08:04:06,17,08,1, 11.8,1,1, 11.125, 10626.631, 128.176, 52523.440 18/09/07,08:04:06,18,08,1, 11.8,1,1, 11.125, 10626.655, 128.203, 52523.451 18/09/07,08:04:06,19,08,1, 11.8,1,1, 11.125, 10626.630, 128.173, 52523.442 18/09/07,08:04:07,00,08,1, 11.9,1,1, 11.121, 10626.628, 128.173, 52523.442 18/09/07,08:04:07,01,08,1, 11.9,1,1, 11.121, 10626.637, 128.142, 52523.346 18/09/07,08:04:07,02,08,1, 11.9,1,1, 11.121, 10626.623, 128.173, 52523.407 18/09/07,08:04:07,03,08,1, 11.9,1,1, 11.121, 10626.650, 128.179, 52523.437 18/09/07,08:04:07,04,08,1, 11.9,1,1, 11.121, 10626.612, 128.152, 52523.452 18/09/07,08:04:07,05,08,1, 11.9,1,1, 11.121, 10626.614, 128.150, 52523.453 18/09/07,08:04:07,06,08,1, 11.9,1,1, 11.121, 10626.607, 128.137, 52523.469 18/09/07,08:04:07,07,08,1, 11.9,1,1, 11.121, 10626.608, 128.149, 52523.419 18/09/07,08:04:07,08,08,1, 11.9,1,1, 11.121, 10626.612, 128.155, 52523.460 18/09/07,08:04:07,09,08,1, 11.9,1,1, 11.121, 10626.622, 128.145, 52523.452 18/09/07,08:04:07,10,08,1, 11.9,1,1, 11.121, 10626.594, 128.143, 52523.455 18/09/07,08:04:07,11,08,1, 11.9,1,1, 11.121, 10626.602, 128.150, 52523.518 18/09/07,08:04:07,12,08,1, 11.9,1,1, 11.121, 10626.594, 128.122, 52523.431 18/09/07,08:04:07,13,08,1, 11.9,1,1, 11.121, 10626.595, 128.173, 52523.427 18/09/07,08:04:07,14,08,1, 11.9,1,1, 11.121, 10626.602, 128.191, 52523.447 18/09/07,08:04:07,15,08,1, 11.9,1,1, 11.121, 10626.612, 128.160, 52523.481 18/09/07,08:04:07,16,08,1, 11.9,1,1, 11.121, 10626.617, 128.145, 52523.414 18/09/07,08:04:07,17,08,1, 11.9,1,1, 11.121, 10626.579, 128.145, 52523.383 18/09/07,08:04:07,18,08,1, 11.9,1,1, 11.121, 10626.563, 128.163, 52523.411 18/09/07,08:04:07,19,08,1, 11.9,1,1, 11.121, 10626.592, 128.157, 52523.478 18/09/07,08:04:08,00,08,1, 11.9,1,1, 11.124, 10626.587, 128.157, 52523.478 18/09/07,08:04:08,01,08,1, 11.9,1,1, 11.124, 10626.603, 128.188, 52523.508 18/09/07,08:04:08,02,08,1, 11.9,1,1, 11.124, 10626.589, 128.163, 52523.464 18/09/07,08:04:08,03,08,1, 11.9,1,1, 11.124, 10626.569, 128.151, 52523.485 18/09/07,08:04:08,04,08,1, 11.9,1,1, 11.124, 10626.561, 128.172, 52523.497 18/09/07,08:04:08,05,08,1, 11.9,1,1, 11.124, 10626.603, 128.149, 52523.488 18/09/07,08:04:08,06,08,1, 11.9,1,1, 11.124, 10626.574, 128.178, 52523.466 18/09/07,08:04:08,07,08,1, 11.9,1,1, 11.124, 10626.558, 128.172, 52523.469 18/09/07,08:04:08,08,08,1, 11.9,1,1, 11.124, 10626.568, 128.172, 52523.429 18/09/07,08:04:08,09,08,1, 11.9,1,1, 11.124, 10626.573, 128.128, 52523.407 18/09/07,08:04:08,10,08,1, 11.9,1,1, 11.124, 10626.574, 128.133, 52523.419 18/09/07,08:04:08,11,08,1, 11.9,1,1, 11.124, 10626.564, 128.141, 52523.427 18/09/07,08:04:08,12,08,1, 11.9,1,1, 11.124, 10626.609, 128.142, 52523.471 18/09/07,08:04:08,13,08,1, 11.9,1,1, 11.124, 10626.573, 128.143, 52523.471 18/09/07,08:04:08,14,08,1, 11.9,1,1, 11.124, 10626.560, 128.165, 52523.460 18/09/07,08:04:08,15,08,1, 11.9,1,1, 11.124, 10626.562, 128.170, 52523.430 18/09/07,08:04:08,16,08,1, 11.9,1,1, 11.124, 10626.567, 128.167, 52523.458 18/09/07,08:04:08,17,08,1, 11.9,1,1, 11.124, 10626.581, 128.173, 52523.501 18/09/07,08:04:08,18,08,1, 11.9,1,1, 11.124, 10626.564, 128.156, 52523.514 18/09/07,08:04:08,19,08,1, 11.9,1,1, 11.124, 10626.542, 128.195, 52523.513 18/09/07,08:04:09,00,08,1, 11.8,1,1, 11.121, 10626.537, 128.195, 52523.513 18/09/07,08:04:09,01,08,1, 11.8,1,1, 11.121, 10626.518, 128.170, 52523.445 18/09/07,08:04:09,02,08,1, 11.8,1,1, 11.121, 10626.542, 128.178, 52523.448 18/09/07,08:04:09,03,08,1, 11.8,1,1, 11.121, 10626.564, 128.172, 52523.471 18/09/07,08:04:09,04,08,1, 11.8,1,1, 11.121, 10626.564, 128.147, 52523.429 18/09/07,08:04:09,05,08,1, 11.8,1,1, 11.121, 10626.564, 128.143, 52523.400 18/09/07,08:04:09,06,08,1, 11.8,1,1, 11.121, 10626.568, 128.159, 52523.429 18/09/07,08:04:09,07,08,1, 11.8,1,1, 11.121, 10626.562, 128.178, 52523.483 18/09/07,08:04:09,08,08,1, 11.8,1,1, 11.121, 10626.543, 128.155, 52523.473 18/09/07,08:04:09,09,08,1, 11.8,1,1, 11.121, 10626.548, 128.160, 52523.515 18/09/07,08:04:09,10,08,1, 11.8,1,1, 11.121, 10626.536, 128.172, 52523.517 18/09/07,08:04:09,11,08,1, 11.8,1,1, 11.121, 10626.532, 128.157, 52523.498 18/09/07,08:04:09,12,08,1, 11.8,1,1, 11.121, 10626.513, 128.146, 52523.489 18/09/07,08:04:09,13,08,1, 11.8,1,1, 11.121, 10626.522, 128.127, 52523.508 18/09/07,08:04:09,14,08,1, 11.8,1,1, 11.121, 10626.530, 128.159, 52523.487 18/09/07,08:04:09,15,08,1, 11.8,1,1, 11.121, 10626.522, 128.129, 52523.426 18/09/07,08:04:09,16,08,1, 11.8,1,1, 11.121, 10626.532, 128.133, 52523.395 18/09/07,08:04:09,17,08,1, 11.8,1,1, 11.121, 10626.506, 128.155, 52523.524 18/09/07,08:04:09,18,08,1, 11.8,1,1, 11.121, 10626.517, 128.159, 52523.483 18/09/07,08:04:09,19,08,1, 11.8,1,1, 11.121, 10626.523, 128.164, 52523.507 18/09/07,08:04:10,00,08,1, 11.8,1,1, 11.122, 10626.520, 128.164, 52523.507 18/09/07,08:04:10,01,08,1, 11.8,1,1, 11.122, 10626.482, 128.167, 52523.476 18/09/07,08:04:10,02,08,1, 11.8,1,1, 11.122, 10626.506, 128.161, 52523.478 18/09/07,08:04:10,03,08,1, 11.8,1,1, 11.122, 10626.498, 128.127, 52523.480 18/09/07,08:04:10,04,08,1, 11.8,1,1, 11.122, 10626.471, 128.138, 52523.428 18/09/07,08:04:10,05,08,1, 11.8,1,1, 11.122, 10626.503, 128.151, 52523.551 18/09/07,08:04:10,06,08,1, 11.8,1,1, 11.122, 10626.484, 128.175, 52523.412 18/09/07,08:04:10,07,08,1, 11.8,1,1, 11.122, 10626.470, 128.193, 52523.442 18/09/07,08:04:10,08,08,1, 11.8,1,1, 11.122, 10626.485, 128.148, 52523.433 18/09/07,08:04:10,09,08,1, 11.8,1,1, 11.122, 10626.499, 128.169, 52523.427 18/09/07,08:04:10,10,08,1, 11.8,1,1, 11.122, 10626.498, 128.168, 52523.472 18/09/07,08:04:10,11,08,1, 11.8,1,1, 11.122, 10626.508, 128.159, 52523.455 18/09/07,08:04:10,12,08,1, 11.8,1,1, 11.122, 10626.483, 128.167, 52523.483 18/09/07,08:04:10,13,08,1, 11.8,1,1, 11.122, 10626.514, 128.188, 52523.531 18/09/07,08:04:10,14,08,1, 11.8,1,1, 11.122, 10626.482, 128.200, 52523.505 18/09/07,08:04:10,15,08,1, 11.8,1,1, 11.122, 10626.483, 128.190, 52523.538 18/09/07,08:04:10,16,08,1, 11.8,1,1, 11.122, 10626.495, 128.162, 52523.497 18/09/07,08:04:10,17,08,1, 11.8,1,1, 11.122, 10626.483, 128.204, 52523.458 18/09/07,08:04:10,18,08,1, 11.8,1,1, 11.122, 10626.476, 128.202, 52523.435 18/09/07,08:04:10,19,08,1, 11.8,1,1, 11.122, 10626.478, 128.195, 52523.436 18/09/07,08:04:11,00,08,1, 11.8,1,1, 11.122, 10626.470, 128.195, 52523.436 18/09/07,08:04:11,01,08,1, 11.8,1,1, 11.122, 10626.482, 128.200, 52523.440 18/09/07,08:04:11,02,08,1, 11.8,1,1, 11.122, 10626.452, 128.189, 52523.467 18/09/07,08:04:11,03,08,1, 11.8,1,1, 11.122, 10626.462, 128.169, 52523.527 18/09/07,08:04:11,04,08,1, 11.8,1,1, 11.122, 10626.447, 128.192, 52523.543 18/09/07,08:04:11,05,08,1, 11.8,1,1, 11.122, 10626.490, 128.181, 52523.539 18/09/07,08:04:11,06,08,1, 11.8,1,1, 11.122, 10626.457, 128.164, 52523.553 18/09/07,08:04:11,07,08,1, 11.8,1,1, 11.122, 10626.458, 128.173, 52523.450 18/09/07,08:04:11,08,08,1, 11.8,1,1, 11.122, 10626.467, 128.197, 52523.441 18/09/07,08:04:11,09,08,1, 11.8,1,1, 11.122, 10626.455, 128.192, 52523.451 18/09/07,08:04:11,10,08,1, 11.8,1,1, 11.122, 10626.458, 128.199, 52523.434 18/09/07,08:04:11,11,08,1, 11.8,1,1, 11.122, 10626.472, 128.190, 52523.456 18/09/07,08:04:11,12,08,1, 11.8,1,1, 11.122, 10626.462, 128.218, 52523.475 18/09/07,08:04:11,13,08,1, 11.8,1,1, 11.122, 10626.494, 128.218, 52523.527 18/09/07,08:04:11,14,08,1, 11.8,1,1, 11.122, 10626.465, 128.187, 52523.527 18/09/07,08:04:11,15,08,1, 11.8,1,1, 11.122, 10626.473, 128.217, 52523.594 18/09/07,08:04:11,16,08,1, 11.8,1,1, 11.122, 10626.457, 128.223, 52523.564 18/09/07,08:04:11,17,08,1, 11.8,1,1, 11.122, 10626.463, 128.197, 52523.505 18/09/07,08:04:11,18,08,1, 11.8,1,1, 11.122, 10626.484, 128.212, 52523.520 18/09/07,08:04:11,19,08,1, 11.8,1,1, 11.122, 10626.457, 128.166, 52523.434 18/09/07,08:04:12,00,08,1, 11.8,1,1, 11.126, 10626.453, 128.166, 52523.434 18/09/07,08:04:12,01,08,1, 11.8,1,1, 11.126, 10626.458, 128.195, 52523.439 18/09/07,08:04:12,02,08,1, 11.8,1,1, 11.126, 10626.482, 128.208, 52523.461 18/09/07,08:04:12,03,08,1, 11.8,1,1, 11.126, 10626.490, 128.199, 52523.464 18/09/07,08:04:12,04,08,1, 11.8,1,1, 11.126, 10626.474, 128.214, 52523.546 18/09/07,08:04:12,05,08,1, 11.8,1,1, 11.126, 10626.457, 128.199, 52523.528 18/09/07,08:04:12,06,08,1, 11.8,1,1, 11.126, 10626.482, 128.220, 52523.549 18/09/07,08:04:12,07,08,1, 11.8,1,1, 11.126, 10626.452, 128.205, 52523.523 18/09/07,08:04:12,08,08,1, 11.8,1,1, 11.126, 10626.476, 128.213, 52523.539 18/09/07,08:04:12,09,08,1, 11.8,1,1, 11.126, 10626.483, 128.192, 52523.506 18/09/07,08:04:12,10,08,1, 11.8,1,1, 11.126, 10626.500, 128.169, 52523.467 18/09/07,08:04:12,11,08,1, 11.8,1,1, 11.126, 10626.456, 128.183, 52523.297 18/09/07,08:04:12,12,08,1, 11.8,1,1, 11.126, 10626.505, 128.178, 52523.359 18/09/07,08:04:12,13,08,1, 11.8,1,1, 11.126, 10626.464, 128.182, 52523.410 18/09/07,08:04:12,14,08,1, 11.8,1,1, 11.126, 10626.482, 128.180, 52523.468 18/09/07,08:04:12,15,08,1, 11.8,1,1, 11.126, 10626.477, 128.177, 52523.485 18/09/07,08:04:12,16,08,1, 11.8,1,1, 11.126, 10626.498, 128.178, 52523.531 18/09/07,08:04:12,17,08,1, 11.8,1,1, 11.126, 10626.480, 128.153, 52523.526 18/09/07,08:04:12,18,08,1, 11.8,1,1, 11.126, 10626.499, 128.161, 52523.492 18/09/07,08:04:12,19,08,1, 11.8,1,1, 11.126, 10626.511, 128.194, 52523.466 18/09/07,08:04:13,00,08,1, 11.8,1,1, 11.124, 10626.503, 128.194, 52523.466 18/09/07,08:04:13,01,08,1, 11.8,1,1, 11.124, 10626.507, 128.181, 52523.429 18/09/07,08:04:13,02,08,1, 11.8,1,1, 11.124, 10626.516, 128.159, 52523.437 18/09/07,08:04:13,03,08,1, 11.8,1,1, 11.124, 10626.519, 128.190, 52523.444 18/09/07,08:04:13,04,08,1, 11.8,1,1, 11.124, 10626.552, 128.201, 52523.504 18/09/07,08:04:13,05,08,1, 11.8,1,1, 11.124, 10626.527, 128.183, 52523.492 18/09/07,08:04:13,06,08,1, 11.8,1,1, 11.124, 10626.538, 128.178, 52523.532 18/09/07,08:04:13,07,08,1, 11.8,1,1, 11.124, 10626.534, 128.179, 52523.551 18/09/07,08:04:13,08,08,1, 11.8,1,1, 11.124, 10626.520, 128.183, 52523.539 18/09/07,08:04:13,09,08,1, 11.8,1,1, 11.124, 10626.522, 128.172, 52523.493 18/09/07,08:04:13,10,08,1, 11.8,1,1, 11.124, 10626.548, 128.188, 52523.502 18/09/07,08:04:13,11,08,1, 11.8,1,1, 11.124, 10626.548, 128.167, 52523.467 18/09/07,08:04:13,12,08,1, 11.8,1,1, 11.124, 10626.530, 128.182, 52523.477 18/09/07,08:04:13,13,08,1, 11.8,1,1, 11.124, 10626.564, 128.187, 52523.436 18/09/07,08:04:13,14,08,1, 11.8,1,1, 11.124, 10626.554, 128.170, 52523.505 18/09/07,08:04:13,15,08,1, 11.8,1,1, 11.124, 10626.555, 128.202, 52523.496 18/09/07,08:04:13,16,08,1, 11.8,1,1, 11.124, 10626.541, 128.211, 52523.550 18/09/07,08:04:13,17,08,1, 11.8,1,1, 11.124, 10626.554, 128.190, 52523.525 18/09/07,08:04:13,18,08,1, 11.8,1,1, 11.124, 10626.549, 128.208, 52523.531 18/09/07,08:04:13,19,08,1, 11.8,1,1, 11.124, 10626.557, 128.212, 52523.466 18/09/07,08:04:14,00,08,1, 11.9,1,1, 11.124, 10626.553, 128.212, 52523.466 18/09/07,08:04:14,01,08,1, 11.9,1,1, 11.124, 10626.589, 128.180, 52523.410 18/09/07,08:04:14,02,08,1, 11.9,1,1, 11.124, 10626.593, 128.169, 52523.394 18/09/07,08:04:14,03,08,1, 11.9,1,1, 11.124, 10626.568, 128.184, 52523.450 18/09/07,08:04:14,04,08,1, 11.9,1,1, 11.124, 10626.591, 128.175, 52523.480 18/09/07,08:04:14,05,08,1, 11.9,1,1, 11.124, 10626.585, 128.180, 52523.505 18/09/07,08:04:14,06,08,1, 11.9,1,1, 11.124, 10626.609, 128.185, 52523.552 18/09/07,08:04:14,07,08,1, 11.9,1,1, 11.124, 10626.587, 128.184, 52523.550 18/09/07,08:04:14,08,08,1, 11.9,1,1, 11.124, 10626.621, 128.194, 52523.484 18/09/07,08:04:14,09,08,1, 11.9,1,1, 11.124, 10626.630, 128.188, 52523.435 18/09/07,08:04:14,10,08,1, 11.9,1,1, 11.124, 10626.591, 128.192, 52523.444 18/09/07,08:04:14,11,08,1, 11.9,1,1, 11.124, 10626.648, 128.183, 52523.407 18/09/07,08:04:14,12,08,1, 11.9,1,1, 11.124, 10626.609, 128.165, 52523.413 18/09/07,08:04:14,13,08,1, 11.9,1,1, 11.124, 10626.635, 128.191, 52523.475 18/09/07,08:04:14,14,08,1, 11.9,1,1, 11.124, 10626.641, 128.212, 52523.518 18/09/07,08:04:14,15,08,1, 11.9,1,1, 11.124, 10626.618, 128.173, 52523.548 18/09/07,08:04:14,16,08,1, 11.9,1,1, 11.124, 10626.651, 128.182, 52523.494 18/09/07,08:04:14,17,08,1, 11.9,1,1, 11.124, 10626.648, 128.220, 52523.544 18/09/07,08:04:14,18,08,1, 11.9,1,1, 11.124, 10626.664, 128.189, 52523.431 18/09/07,08:04:14,19,08,1, 11.9,1,1, 11.124, 10626.634, 128.181, 52523.446 18/09/07,08:04:15,00,08,1, 11.9,1,1, 11.127, 10626.628, 128.181, 52523.446 18/09/07,08:04:15,01,08,1, 11.9,1,1, 11.127, 10626.682, 128.198, 52523.413 18/09/07,08:04:15,02,08,1, 11.9,1,1, 11.127, 10626.661, 128.194, 52523.450 18/09/07,08:04:15,03,08,1, 11.9,1,1, 11.127, 10626.676, 128.181, 52523.513 18/09/07,08:04:15,04,08,1, 11.9,1,1, 11.127, 10626.687, 128.181, 52523.547 18/09/07,08:04:15,05,08,1, 11.9,1,1, 11.127, 10626.695, 128.194, 52523.569 18/09/07,08:04:15,06,08,1, 11.9,1,1, 11.127, 10626.722, 128.172, 52523.483 18/09/07,08:04:15,07,08,1, 11.9,1,1, 11.127, 10626.715, 128.192, 52523.464 18/09/07,08:04:15,08,08,1, 11.9,1,1, 11.127, 10626.690, 128.183, 52523.402 18/09/07,08:04:15,09,08,1, 11.9,1,1, 11.127, 10626.736, 128.172, 52523.390 18/09/07,08:04:15,10,08,1, 11.9,1,1, 11.127, 10626.757, 128.167, 52523.394 18/09/07,08:04:15,11,08,1, 11.9,1,1, 11.127, 10626.736, 128.209, 52523.478 18/09/07,08:04:15,12,08,1, 11.9,1,1, 11.127, 10626.786, 128.188, 52523.470 18/09/07,08:04:15,13,08,1, 11.9,1,1, 11.127, 10626.766, 128.163, 52523.521 18/09/07,08:04:15,14,08,1, 11.9,1,1, 11.127, 10626.749, 128.188, 52523.547 18/09/07,08:04:15,15,08,1, 11.9,1,1, 11.127, 10626.789, 128.160, 52523.479 18/09/07,08:04:15,16,08,1, 11.9,1,1, 11.127, 10626.791, 128.156, 52523.461 18/09/07,08:04:15,17,08,1, 11.9,1,1, 11.127, 10626.794, 128.167, 52523.437 18/09/07,08:04:15,18,08,1, 11.9,1,1, 11.127, 10626.807, 128.155, 52523.347 18/09/07,08:04:15,19,08,1, 11.9,1,1, 11.127, 10626.819, 128.154, 52523.422 18/09/07,08:04:16,00,08,1, 11.9,1,1, 11.124, 10626.812, 128.154, 52523.422 18/09/07,08:04:16,01,08,1, 11.9,1,1, 11.124, 10626.821, 128.171, 52523.516 18/09/07,08:04:16,02,08,1, 11.9,1,1, 11.124, 10626.829, 128.195, 52523.525 18/09/07,08:04:16,03,08,1, 11.9,1,1, 11.124, 10626.823, 128.164, 52523.558 18/09/07,08:04:16,04,08,1, 11.9,1,1, 11.124, 10626.842, 128.142, 52523.484 18/09/07,08:04:16,05,08,1, 11.9,1,1, 11.124, 10626.875, 128.145, 52523.495 18/09/07,08:04:16,06,08,1, 11.9,1,1, 11.124, 10626.885, 128.143, 52523.431 18/09/07,08:04:16,07,08,1, 11.9,1,1, 11.124, 10626.882, 128.151, 52523.419 18/09/07,08:04:16,08,08,1, 11.9,1,1, 11.124, 10626.881, 128.144, 52523.415 18/09/07,08:04:16,09,08,1, 11.9,1,1, 11.124, 10626.899, 128.130, 52523.467 18/09/07,08:04:16,10,08,1, 11.9,1,1, 11.124, 10626.888, 128.150, 52523.483 18/09/07,08:04:16,11,08,1, 11.9,1,1, 11.124, 10626.907, 128.138, 52523.544 18/09/07,08:04:16,12,08,1, 11.9,1,1, 11.124, 10626.910, 128.101, 52523.535 18/09/07,08:04:16,13,08,1, 11.9,1,1, 11.124, 10626.908, 128.150, 52523.505 18/09/07,08:04:16,14,08,1, 11.9,1,1, 11.124, 10626.934, 128.135, 52523.459 18/09/07,08:04:16,15,08,1, 11.9,1,1, 11.124, 10626.956, 128.129, 52523.413 18/09/07,08:04:16,16,08,1, 11.9,1,1, 11.124, 10626.971, 128.106, 52523.352 18/09/07,08:04:16,17,08,1, 11.9,1,1, 11.124, 10626.965, 128.134, 52523.427 18/09/07,08:04:16,18,08,1, 11.9,1,1, 11.124, 10626.967, 128.142, 52523.453 18/09/07,08:04:16,19,08,1, 11.9,1,1, 11.124, 10626.985, 128.134, 52523.487 18/09/07,08:04:17,00,08,1, 11.9,1,1, 11.124, 10626.979, 128.134, 52523.487 18/09/07,08:04:17,01,08,1, 11.9,1,1, 11.124, 10626.984, 128.127, 52523.541 18/09/07,08:04:17,02,08,1, 11.9,1,1, 11.124, 10626.989, 128.105, 52523.466 18/09/07,08:04:17,03,08,1, 11.9,1,1, 11.124, 10626.988, 128.111, 52523.422 18/09/07,08:04:17,04,08,1, 11.9,1,1, 11.124, 10627.009, 128.085, 52523.389 18/09/07,08:04:17,05,08,1, 11.9,1,1, 11.124, 10627.019, 128.067, 52523.332 18/09/07,08:04:17,06,08,1, 11.9,1,1, 11.124, 10627.030, 128.069, 52523.383 18/09/07,08:04:17,07,08,1, 11.9,1,1, 11.124, 10627.042, 128.094, 52523.447 18/09/07,08:04:17,08,08,1, 11.9,1,1, 11.124, 10627.030, 128.102, 52523.476 18/09/07,08:04:17,09,08,1, 11.9,1,1, 11.124, 10627.066, 128.090, 52523.521 18/09/07,08:04:17,10,08,1, 11.9,1,1, 11.124, 10627.032, 128.087, 52523.508 18/09/07,08:04:17,11,08,1, 11.9,1,1, 11.124, 10627.058, 128.092, 52523.448 18/09/07,08:04:17,12,08,1, 11.9,1,1, 11.124, 10627.078, 128.093, 52523.409 18/09/07,08:04:17,13,08,1, 11.9,1,1, 11.124, 10627.088, 128.074, 52523.376 18/09/07,08:04:17,14,08,1, 11.9,1,1, 11.124, 10627.074, 128.058, 52523.361 18/09/07,08:04:17,15,08,1, 11.9,1,1, 11.124, 10627.079, 128.072, 52523.416 18/09/07,08:04:17,16,08,1, 11.9,1,1, 11.124, 10627.116, 128.078, 52523.466 18/09/07,08:04:17,17,08,1, 11.9,1,1, 11.124, 10627.117, 128.055, 52523.540 18/09/07,08:04:17,18,08,1, 11.9,1,1, 11.124, 10627.121, 128.043, 52523.491 18/09/07,08:04:17,19,08,1, 11.9,1,1, 11.124, 10627.109, 128.046, 52523.467 18/09/07,08:04:18,00,08,1, 11.9,1,1, 11.126, 10627.104, 128.046, 52523.467 18/09/07,08:04:18,01,08,1, 11.9,1,1, 11.126, 10627.160, 128.045, 52523.399 18/09/07,08:04:18,02,08,1, 11.9,1,1, 11.126, 10627.140, 128.039, 52523.331 18/09/07,08:04:18,03,08,1, 11.9,1,1, 11.126, 10627.166, 128.036, 52523.390 18/09/07,08:04:18,04,08,1, 11.9,1,1, 11.126, 10627.151, 128.013, 52523.483 18/09/07,08:04:18,05,08,1, 11.9,1,1, 11.126, 10627.160, 128.019, 52523.537 18/09/07,08:04:18,06,08,1, 11.9,1,1, 11.126, 10627.153, 128.053, 52523.552 18/09/07,08:04:18,07,08,1, 11.9,1,1, 11.126, 10627.149, 128.018, 52523.502 18/09/07,08:04:18,08,08,1, 11.9,1,1, 11.126, 10627.174, 128.037, 52523.437 18/09/07,08:04:18,09,08,1, 11.9,1,1, 11.126, 10627.174, 128.011, 52523.396 18/09/07,08:04:18,10,08,1, 11.9,1,1, 11.126, 10627.159, 127.983, 52523.334 18/09/07,08:04:18,11,08,1, 11.9,1,1, 11.126, 10627.191, 127.989, 52523.346 18/09/07,08:04:18,12,08,1, 11.9,1,1, 11.126, 10627.195, 127.996, 52523.442 18/09/07,08:04:18,13,08,1, 11.9,1,1, 11.126, 10627.191, 128.017, 52523.486 18/09/07,08:04:18,14,08,1, 11.9,1,1, 11.126, 10627.200, 128.023, 52523.548 18/09/07,08:04:18,15,08,1, 11.9,1,1, 11.126, 10627.203, 128.024, 52523.499 18/09/07,08:04:18,16,08,1, 11.9,1,1, 11.126, 10627.196, 128.015, 52523.425 18/09/07,08:04:18,17,08,1, 11.9,1,1, 11.126, 10627.210, 128.003, 52523.360 18/09/07,08:04:18,18,08,1, 11.9,1,1, 11.126, 10627.200, 127.993, 52523.319 18/09/07,08:04:18,19,08,1, 11.9,1,1, 11.126, 10627.201, 128.000, 52523.343 18/09/07,08:04:19,00,08,1, 11.9,1,1, 11.126, 10627.196, 128.000, 52523.343 18/09/07,08:04:19,01,08,1, 11.9,1,1, 11.126, 10627.222, 128.033, 52523.433 18/09/07,08:04:19,02,08,1, 11.9,1,1, 11.126, 10627.215, 127.985, 52523.504 18/09/07,08:04:19,03,08,1, 11.9,1,1, 11.126, 10627.220, 127.995, 52523.462 18/09/07,08:04:19,04,08,1, 11.9,1,1, 11.126, 10627.206, 128.022, 52523.454 18/09/07,08:04:19,05,08,1, 11.9,1,1, 11.126, 10627.219, 127.960, 52523.351 18/09/07,08:04:19,06,08,1, 11.9,1,1, 11.126, 10627.254, 127.949, 52523.344 18/09/07,08:04:19,07,08,1, 11.9,1,1, 11.126, 10627.233, 127.963, 52523.274 18/09/07,08:04:19,08,08,1, 11.9,1,1, 11.126, 10627.257, 127.959, 52523.305 18/09/07,08:04:19,09,08,1, 11.9,1,1, 11.126, 10627.222, 127.973, 52523.464 18/09/07,08:04:19,10,08,1, 11.9,1,1, 11.126, 10627.254, 127.982, 52523.517 18/09/07,08:04:19,11,08,1, 11.9,1,1, 11.126, 10627.233, 127.957, 52523.546 18/09/07,08:04:19,12,08,1, 11.9,1,1, 11.126, 10627.251, 127.956, 52523.513 18/09/07,08:04:19,13,08,1, 11.9,1,1, 11.126, 10627.267, 127.945, 52523.417 18/09/07,08:04:19,14,08,1, 11.9,1,1, 11.126, 10627.246, 127.939, 52523.312 18/09/07,08:04:19,15,08,1, 11.9,1,1, 11.126, 10627.252, 127.925, 52523.267 18/09/07,08:04:19,16,08,1, 11.9,1,1, 11.126, 10627.282, 127.934, 52523.337 18/09/07,08:04:19,17,08,1, 11.9,1,1, 11.126, 10627.261, 127.945, 52523.379 18/09/07,08:04:19,18,08,1, 11.9,1,1, 11.126, 10627.245, 127.932, 52523.485 18/09/07,08:04:19,19,08,1, 11.9,1,1, 11.126, 10627.286, 127.950, 52523.498 18/09/07,08:04:20,00,08,1, 11.9,1,1, 11.122, 10627.279, 127.950, 52523.498 18/09/07,08:04:20,01,08,1, 11.9,1,1, 11.122, 10627.282, 127.906, 52523.388 18/09/07,08:04:20,02,08,1, 11.9,1,1, 11.122, 10627.304, 127.920, 52523.297 18/09/07,08:04:20,03,08,1, 11.9,1,1, 11.122, 10627.295, 127.904, 52523.294 18/09/07,08:04:20,04,08,1, 11.9,1,1, 11.122, 10627.326, 127.911, 52523.342 18/09/07,08:04:20,05,08,1, 11.9,1,1, 11.122, 10627.314, 127.891, 52523.359 18/09/07,08:04:20,06,08,1, 11.9,1,1, 11.122, 10627.288, 127.902, 52523.454 18/09/07,08:04:20,07,08,1, 11.9,1,1, 11.122, 10627.309, 127.945, 52523.502 18/09/07,08:04:20,08,08,1, 11.9,1,1, 11.122, 10627.319, 127.917, 52523.510 18/09/07,08:04:20,09,08,1, 11.9,1,1, 11.122, 10627.330, 127.895, 52523.393 18/09/07,08:04:20,10,08,1, 11.9,1,1, 11.122, 10627.336, 127.898, 52523.350 18/09/07,08:04:20,11,08,1, 11.9,1,1, 11.122, 10627.341, 127.906, 52523.291 18/09/07,08:04:20,12,08,1, 11.9,1,1, 11.122, 10627.357, 127.869, 52523.333 18/09/07,08:04:20,13,08,1, 11.9,1,1, 11.122, 10627.372, 127.885, 52523.367 18/09/07,08:04:20,14,08,1, 11.9,1,1, 11.122, 10627.342, 127.919, 52523.457 18/09/07,08:04:20,15,08,1, 11.9,1,1, 11.122, 10627.354, 127.923, 52523.506 18/09/07,08:04:20,16,08,1, 11.9,1,1, 11.122, 10627.325, 127.911, 52523.526 18/09/07,08:04:20,17,08,1, 11.9,1,1, 11.122, 10627.326, 127.913, 52523.386 18/09/07,08:04:20,18,08,1, 11.9,1,1, 11.122, 10627.328, 127.889, 52523.343 18/09/07,08:04:20,19,08,1, 11.9,1,1, 11.122, 10627.361, 127.894, 52523.323 18/09/07,08:04:21,00,08,1, 11.8,1,1, 11.127, 10627.354, 127.894, 52523.323 18/09/07,08:04:21,01,08,1, 11.8,1,1, 11.127, 10627.357, 127.900, 52523.408 18/09/07,08:04:21,02,08,1, 11.8,1,1, 11.127, 10627.363, 127.902, 52523.425 18/09/07,08:04:21,03,08,1, 11.8,1,1, 11.127, 10627.378, 127.910, 52523.532 18/09/07,08:04:21,04,08,1, 11.8,1,1, 11.127, 10627.341, 127.900, 52523.445 18/09/07,08:04:21,05,08,1, 11.8,1,1, 11.127, 10627.328, 127.899, 52523.373 18/09/07,08:04:21,06,08,1, 11.8,1,1, 11.127, 10627.367, 127.875, 52523.336 18/09/07,08:04:21,07,08,1, 11.8,1,1, 11.127, 10627.366, 127.863, 52523.274 18/09/07,08:04:21,08,08,1, 11.8,1,1, 11.127, 10627.364, 127.862, 52523.310 18/09/07,08:04:21,09,08,1, 11.8,1,1, 11.127, 10627.374, 127.870, 52523.383 18/09/07,08:04:21,10,08,1, 11.8,1,1, 11.127, 10627.332, 127.888, 52523.668 18/09/07,08:04:21,11,08,1, 11.8,1,1, 11.127, 10627.386, 127.874, 52523.492 18/09/07,08:04:21,12,08,1, 11.8,1,1, 11.127, 10627.386, 127.878, 52523.440 18/09/07,08:04:21,13,08,1, 11.8,1,1, 11.127, 10627.401, 127.867, 52523.380 18/09/07,08:04:21,14,08,1, 11.8,1,1, 11.127, 10627.346, 127.858, 52523.318 18/09/07,08:04:21,15,08,1, 11.8,1,1, 11.127, 10627.365, 127.864, 52523.292 18/09/07,08:04:21,16,08,1, 11.8,1,1, 11.127, 10627.387, 127.836, 52523.300 18/09/07,08:04:21,17,08,1, 11.8,1,1, 11.127, 10627.375, 127.872, 52523.369 18/09/07,08:04:21,18,08,1, 11.8,1,1, 11.127, 10627.371, 127.899, 52523.446 18/09/07,08:04:21,19,08,1, 11.8,1,1, 11.127, 10627.376, 127.888, 52523.491 18/09/07,08:04:22,00,08,1, 11.9,1,1, 11.124, 10627.371, 127.888, 52523.491 18/09/07,08:04:22,01,08,1, 11.9,1,1, 11.124, 10627.361, 127.831, 52523.308 18/09/07,08:04:22,02,08,1, 11.9,1,1, 11.124, 10627.382, 127.864, 52523.259 18/09/07,08:04:22,03,08,1, 11.9,1,1, 11.124, 10627.350, 127.859, 52523.273 18/09/07,08:04:22,04,08,1, 11.9,1,1, 11.124, 10627.368, 127.829, 52523.265 18/09/07,08:04:22,05,08,1, 11.9,1,1, 11.124, 10627.386, 127.867, 52523.344 18/09/07,08:04:22,06,08,1, 11.9,1,1, 11.124, 10627.364, 127.846, 52523.400 18/09/07,08:04:22,07,08,1, 11.9,1,1, 11.124, 10627.387, 127.872, 52523.465 18/09/07,08:04:22,08,08,1, 11.9,1,1, 11.124, 10627.344, 127.828, 52523.353 18/09/07,08:04:22,09,08,1, 11.9,1,1, 11.124, 10627.339, 127.806, 52523.249 18/09/07,08:04:22,10,08,1, 11.9,1,1, 11.124, 10627.375, 127.863, 52523.231 18/09/07,08:04:22,11,08,1, 11.9,1,1, 11.124, 10627.367, 127.819, 52523.255 18/09/07,08:04:22,12,08,1, 11.9,1,1, 11.124, 10627.372, 127.802, 52523.260 18/09/07,08:04:22,13,08,1, 11.9,1,1, 11.124, 10627.373, 127.833, 52523.344 18/09/07,08:04:22,14,08,1, 11.9,1,1, 11.124, 10627.365, 127.845, 52523.439 18/09/07,08:04:22,15,08,1, 11.9,1,1, 11.124, 10627.377, 127.809, 52523.451 18/09/07,08:04:22,16,08,1, 11.9,1,1, 11.124, 10627.368, 127.821, 52523.365 18/09/07,08:04:22,17,08,1, 11.9,1,1, 11.124, 10627.374, 127.822, 52523.262 18/09/07,08:04:22,18,08,1, 11.9,1,1, 11.124, 10627.398, 127.841, 52523.246 18/09/07,08:04:22,19,08,1, 11.9,1,1, 11.124, 10627.396, 127.776, 52523.233 18/09/07,08:04:23,00,08,1, 11.9,1,1, 11.127, 10627.388, 127.776, 52523.233 18/09/07,08:04:23,01,08,1, 11.9,1,1, 11.127, 10627.407, 127.851, 52523.364 18/09/07,08:04:23,02,08,1, 11.9,1,1, 11.127, 10627.370, 127.839, 52523.474 18/09/07,08:04:23,03,08,1, 11.9,1,1, 11.127, 10627.360, 127.838, 52523.472 18/09/07,08:04:23,04,08,1, 11.9,1,1, 11.127, 10627.377, 127.812, 52523.410 18/09/07,08:04:23,05,08,1, 11.9,1,1, 11.127, 10627.391, 127.783, 52523.258 18/09/07,08:04:23,06,08,1, 11.9,1,1, 11.127, 10627.396, 127.819, 52523.218 18/09/07,08:04:23,07,08,1, 11.9,1,1, 11.127, 10627.400, 127.804, 52523.228 18/09/07,08:04:23,08,08,1, 11.9,1,1, 11.127, 10627.397, 127.795, 52523.251 18/09/07,08:04:23,09,08,1, 11.9,1,1, 11.127, 10627.384, 127.797, 52523.372 18/09/07,08:04:23,10,08,1, 11.9,1,1, 11.127, 10627.380, 127.813, 52523.376 18/09/07,08:04:23,11,08,1, 11.9,1,1, 11.127, 10627.364, 127.805, 52523.466 18/09/07,08:04:23,12,08,1, 11.9,1,1, 11.127, 10627.392, 127.803, 52523.370 18/09/07,08:04:23,13,08,1, 11.9,1,1, 11.127, 10627.365, 127.831, 52523.286 18/09/07,08:04:23,14,08,1, 11.9,1,1, 11.127, 10627.393, 127.816, 52523.239 18/09/07,08:04:23,15,08,1, 11.9,1,1, 11.127, 10627.396, 127.787, 52523.237 18/09/07,08:04:23,16,08,1, 11.9,1,1, 11.127, 10627.405, 127.776, 52523.245 18/09/07,08:04:23,17,08,1, 11.9,1,1, 11.127, 10627.405, 127.797, 52523.235 18/09/07,08:04:23,18,08,1, 11.9,1,1, 11.127, 10627.413, 127.822, 52523.370 18/09/07,08:04:23,19,08,1, 11.9,1,1, 11.127, 10627.382, 127.808, 52523.412 18/09/07,08:04:24,00,08,1, 11.9,1,1, 11.124, 10627.379, 127.808, 52523.412 18/09/07,08:04:24,01,08,1, 11.9,1,1, 11.124, 10627.409, 127.808, 52523.315 18/09/07,08:04:24,02,08,1, 11.9,1,1, 11.124, 10627.363, 127.825, 52523.227 18/09/07,08:04:24,03,08,1, 11.9,1,1, 11.124, 10627.357, 127.808, 52523.222 18/09/07,08:04:24,04,08,1, 11.9,1,1, 11.124, 10627.352, 127.842, 52523.271 18/09/07,08:04:24,05,08,1, 11.9,1,1, 11.124, 10627.371, 127.823, 52523.321 18/09/07,08:04:24,06,08,1, 11.9,1,1, 11.124, 10627.354, 127.857, 52523.403 18/09/07,08:04:24,07,08,1, 11.9,1,1, 11.124, 10627.366, 127.849, 52523.410 18/09/07,08:04:24,08,08,1, 11.9,1,1, 11.124, 10627.343, 127.837, 52523.357 18/09/07,08:04:24,09,08,1, 11.9,1,1, 11.124, 10627.352, 127.819, 52523.331 18/09/07,08:04:24,10,08,1, 11.9,1,1, 11.124, 10627.354, 127.834, 52523.269 18/09/07,08:04:24,11,08,1, 11.9,1,1, 11.124, 10627.364, 127.837, 52523.240 18/09/07,08:04:24,12,08,1, 11.9,1,1, 11.124, 10627.353, 127.833, 52523.222 18/09/07,08:04:24,13,08,1, 11.9,1,1, 11.124, 10627.335, 127.854, 52523.322 18/09/07,08:04:24,14,08,1, 11.9,1,1, 11.124, 10627.330, 127.828, 52523.350 18/09/07,08:04:24,15,08,1, 11.9,1,1, 11.124, 10627.355, 127.878, 52523.448 18/09/07,08:04:24,16,08,1, 11.9,1,1, 11.124, 10627.319, 127.857, 52523.365 18/09/07,08:04:24,17,08,1, 11.9,1,1, 11.124, 10627.322, 127.859, 52523.362 18/09/07,08:04:24,18,08,1, 11.9,1,1, 11.124, 10627.344, 127.858, 52523.269 18/09/07,08:04:24,19,08,1, 11.9,1,1, 11.124, 10627.302, 127.838, 52523.248 18/09/07,08:04:25,00,08,1, 11.8,1,1, 11.128, 10627.296, 127.838, 52523.248 18/09/07,08:04:25,01,08,1, 11.8,1,1, 11.128, 10627.324, 127.860, 52523.295 18/09/07,08:04:25,02,08,1, 11.8,1,1, 11.128, 10627.336, 127.871, 52523.376 18/09/07,08:04:25,03,08,1, 11.8,1,1, 11.128, 10627.326, 127.840, 52523.414 18/09/07,08:04:25,04,08,1, 11.8,1,1, 11.128, 10627.296, 127.857, 52523.410 18/09/07,08:04:25,05,08,1, 11.8,1,1, 11.128, 10627.277, 127.852, 52523.313 18/09/07,08:04:25,06,08,1, 11.8,1,1, 11.128, 10627.316, 127.841, 52523.254 18/09/07,08:04:25,07,08,1, 11.8,1,1, 11.128, 10627.325, 127.859, 52523.225 18/09/07,08:04:25,08,08,1, 11.8,1,1, 11.128, 10627.319, 127.866, 52523.415 18/09/07,08:04:25,09,08,1, 11.8,1,1, 11.128, 10627.323, 127.868, 52523.179 18/09/07,08:04:25,10,08,1, 11.8,1,1, 11.128, 10627.326, 127.878, 52523.307 18/09/07,08:04:25,11,08,1, 11.8,1,1, 11.128, 10627.309, 127.874, 52523.336 18/09/07,08:04:25,12,08,1, 11.8,1,1, 11.128, 10627.284, 127.899, 52523.381 18/09/07,08:04:25,13,08,1, 11.8,1,1, 11.128, 10627.271, 127.887, 52523.356 18/09/07,08:04:25,14,08,1, 11.8,1,1, 11.128, 10627.289, 127.904, 52523.297 18/09/07,08:04:25,15,08,1, 11.8,1,1, 11.128, 10627.278, 127.887, 52523.256 18/09/07,08:04:25,16,08,1, 11.8,1,1, 11.128, 10627.257, 127.885, 52523.205 18/09/07,08:04:25,17,08,1, 11.8,1,1, 11.128, 10627.266, 127.908, 52523.218 18/09/07,08:04:25,18,08,1, 11.8,1,1, 11.128, 10627.267, 127.898, 52523.276 18/09/07,08:04:25,19,08,1, 11.8,1,1, 11.128, 10627.248, 127.910, 52523.296 18/09/07,08:04:26,00,08,1, 11.9,1,1, 11.125, 10627.246, 127.910, 52523.296 18/09/07,08:04:26,01,08,1, 11.9,1,1, 11.125, 10627.233, 127.933, 52523.416 18/09/07,08:04:26,02,08,1, 11.9,1,1, 11.125, 10627.271, 127.955, 52523.393 18/09/07,08:04:26,03,08,1, 11.9,1,1, 11.125, 10627.252, 127.938, 52523.276 18/09/07,08:04:26,04,08,1, 11.9,1,1, 11.125, 10627.251, 127.905, 52523.214 18/09/07,08:04:26,05,08,1, 11.9,1,1, 11.125, 10627.231, 127.920, 52523.204 18/09/07,08:04:26,06,08,1, 11.9,1,1, 11.125, 10627.230, 127.941, 52523.298 18/09/07,08:04:26,07,08,1, 11.9,1,1, 11.125, 10627.238, 127.909, 52523.262 18/09/07,08:04:26,08,08,1, 11.9,1,1, 11.125, 10627.214, 127.925, 52523.314 18/09/07,08:04:26,09,08,1, 11.9,1,1, 11.125, 10627.220, 127.930, 52523.418 18/09/07,08:04:26,10,08,1, 11.9,1,1, 11.125, 10627.192, 127.946, 52523.355 18/09/07,08:04:26,11,08,1, 11.9,1,1, 11.125, 10627.213, 127.972, 52523.285 18/09/07,08:04:26,12,08,1, 11.9,1,1, 11.125, 10627.183, 127.964, 52523.282 18/09/07,08:04:26,13,08,1, 11.9,1,1, 11.125, 10627.184, 127.949, 52523.266 18/09/07,08:04:26,14,08,1, 11.9,1,1, 11.125, 10627.193, 127.976, 52523.283 18/09/07,08:04:26,15,08,1, 11.9,1,1, 11.125, 10627.173, 127.934, 52523.287 18/09/07,08:04:26,16,08,1, 11.9,1,1, 11.125, 10627.141, 127.955, 52523.389 18/09/07,08:04:26,17,08,1, 11.9,1,1, 11.125, 10627.143, 127.934, 52523.412 18/09/07,08:04:26,18,08,1, 11.9,1,1, 11.125, 10627.145, 127.964, 52523.432 18/09/07,08:04:26,19,08,1, 11.9,1,1, 11.125, 10627.140, 127.946, 52523.328 18/09/07,08:04:27,00,08,1, 11.9,1,1, 11.128, 10627.137, 127.946, 52523.328 18/09/07,08:04:27,01,08,1, 11.9,1,1, 11.128, 10627.138, 127.915, 52523.214 18/09/07,08:04:27,02,08,1, 11.9,1,1, 11.128, 10627.127, 127.946, 52523.239 18/09/07,08:04:27,03,08,1, 11.9,1,1, 11.128, 10627.132, 127.970, 52523.278 18/09/07,08:04:27,04,08,1, 11.9,1,1, 11.128, 10627.133, 127.963, 52523.386 18/09/07,08:04:27,05,08,1, 11.9,1,1, 11.128, 10627.122, 127.986, 52523.361 18/09/07,08:04:27,06,08,1, 11.9,1,1, 11.128, 10627.101, 127.988, 52523.382 18/09/07,08:04:27,07,08,1, 11.9,1,1, 11.128, 10627.104, 127.986, 52523.392 18/09/07,08:04:27,08,08,1, 11.9,1,1, 11.128, 10627.110, 127.966, 52523.348 18/09/07,08:04:27,09,08,1, 11.9,1,1, 11.128, 10627.107, 127.985, 52523.367 18/09/07,08:04:27,10,08,1, 11.9,1,1, 11.128, 10627.110, 127.976, 52523.261 18/09/07,08:04:27,11,08,1, 11.9,1,1, 11.128, 10627.087, 127.992, 52523.265 18/09/07,08:04:27,12,08,1, 11.9,1,1, 11.128, 10627.099, 127.980, 52523.329 18/09/07,08:04:27,13,08,1, 11.9,1,1, 11.128, 10627.081, 128.015, 52523.374 18/09/07,08:04:27,14,08,1, 11.9,1,1, 11.128, 10627.040, 128.018, 52523.417 18/09/07,08:04:27,15,08,1, 11.9,1,1, 11.128, 10627.082, 128.021, 52523.415 18/09/07,08:04:27,16,08,1, 11.9,1,1, 11.128, 10627.078, 128.013, 52523.403 18/09/07,08:04:27,17,08,1, 11.9,1,1, 11.128, 10627.053, 128.023, 52523.327 18/09/07,08:04:27,18,08,1, 11.9,1,1, 11.128, 10627.045, 127.995, 52523.283 18/09/07,08:04:27,19,08,1, 11.9,1,1, 11.128, 10627.045, 127.996, 52523.229 18/09/07,08:04:28,00,08,1, 11.8,1,1, 11.128, 10627.037, 127.996, 52523.229 18/09/07,08:04:28,01,08,1, 11.8,1,1, 11.128, 10627.057, 128.030, 52523.349 18/09/07,08:04:28,02,08,1, 11.8,1,1, 11.128, 10627.038, 128.058, 52523.457 18/09/07,08:04:28,03,08,1, 11.8,1,1, 11.128, 10627.010, 128.050, 52523.498 18/09/07,08:04:28,04,08,1, 11.8,1,1, 11.128, 10627.023, 128.064, 52523.478 18/09/07,08:04:28,05,08,1, 11.8,1,1, 11.128, 10627.003, 128.040, 52523.385 18/09/07,08:04:28,06,08,1, 11.8,1,1, 11.128, 10627.009, 128.057, 52523.305 18/09/07,08:04:28,07,08,1, 11.8,1,1, 11.128, 10626.989, 128.024, 52523.226 18/09/07,08:04:28,08,08,1, 11.8,1,1, 11.128, 10626.976, 128.038, 52523.266 18/09/07,08:04:28,09,08,1, 11.8,1,1, 11.128, 10626.979, 128.049, 52523.308 18/09/07,08:04:28,10,08,1, 11.8,1,1, 11.128, 10626.970, 128.041, 52523.361 18/09/07,08:04:28,11,08,1, 11.8,1,1, 11.128, 10626.984, 128.049, 52523.434 18/09/07,08:04:28,12,08,1, 11.8,1,1, 11.128, 10626.955, 128.040, 52523.440 18/09/07,08:04:28,13,08,1, 11.8,1,1, 11.128, 10626.961, 128.053, 52523.471 18/09/07,08:04:28,14,08,1, 11.8,1,1, 11.128, 10626.963, 128.038, 52523.431 18/09/07,08:04:28,15,08,1, 11.8,1,1, 11.128, 10626.959, 128.058, 52523.320 18/09/07,08:04:28,16,08,1, 11.8,1,1, 11.128, 10626.955, 128.039, 52523.295 18/09/07,08:04:28,17,08,1, 11.8,1,1, 11.128, 10626.949, 128.032, 52523.240 18/09/07,08:04:28,18,08,1, 11.8,1,1, 11.128, 10626.926, 128.076, 52523.345 18/09/07,08:04:28,19,08,1, 11.8,1,1, 11.128, 10626.935, 128.071, 52523.407 18/09/07,08:04:29,00,08,1, 11.8,1,1, 11.127, 10626.929, 128.071, 52523.407 18/09/07,08:04:29,01,08,1, 11.8,1,1, 11.127, 10626.925, 128.097, 52523.419 18/09/07,08:04:29,02,08,1, 11.8,1,1, 11.127, 10626.899, 128.069, 52523.415 18/09/07,08:04:29,03,08,1, 11.8,1,1, 11.127, 10626.927, 128.092, 52523.358 18/09/07,08:04:29,04,08,1, 11.8,1,1, 11.127, 10626.897, 128.077, 52523.272 18/09/07,08:04:29,05,08,1, 11.8,1,1, 11.127, 10626.903, 128.081, 52523.275 18/09/07,08:04:29,06,08,1, 11.8,1,1, 11.127, 10626.892, 128.055, 52523.301 18/09/07,08:04:29,07,08,1, 11.8,1,1, 11.127, 10626.918, 128.092, 52523.412 18/09/07,08:04:29,08,08,1, 11.8,1,1, 11.127, 10626.903, 128.070, 52523.407 18/09/07,08:04:29,09,08,1, 11.8,1,1, 11.127, 10626.876, 128.079, 52523.430 18/09/07,08:04:29,10,08,1, 11.8,1,1, 11.127, 10626.886, 128.086, 52523.437 18/09/07,08:04:29,11,08,1, 11.8,1,1, 11.127, 10626.896, 128.085, 52523.400 18/09/07,08:04:29,12,08,1, 11.8,1,1, 11.127, 10626.915, 128.087, 52523.306 18/09/07,08:04:29,13,08,1, 11.8,1,1, 11.127, 10626.901, 128.078, 52523.275 18/09/07,08:04:29,14,08,1, 11.8,1,1, 11.127, 10626.889, 128.054, 52523.293 18/09/07,08:04:29,15,08,1, 11.8,1,1, 11.127, 10626.889, 128.087, 52523.343 18/09/07,08:04:29,16,08,1, 11.8,1,1, 11.127, 10626.879, 128.094, 52523.381 18/09/07,08:04:29,17,08,1, 11.8,1,1, 11.127, 10626.881, 128.088, 52523.443 18/09/07,08:04:29,18,08,1, 11.8,1,1, 11.127, 10626.866, 128.113, 52523.441 18/09/07,08:04:29,19,08,1, 11.8,1,1, 11.127, 10626.858, 128.100, 52523.417 18/09/07,08:04:30,00,08,1, 11.9,1,1, 11.126, 10626.854, 128.100, 52523.417 18/09/07,08:04:30,01,08,1, 11.9,1,1, 11.126, 10626.868, 128.075, 52523.325 18/09/07,08:04:30,02,08,1, 11.9,1,1, 11.126, 10626.855, 128.077, 52523.298 18/09/07,08:04:30,03,08,1, 11.9,1,1, 11.126, 10626.868, 128.088, 52523.316 18/09/07,08:04:30,04,08,1, 11.9,1,1, 11.126, 10626.894, 128.075, 52523.353 18/09/07,08:04:30,05,08,1, 11.9,1,1, 11.126, 10626.884, 128.066, 52523.398 18/09/07,08:04:30,06,08,1, 11.9,1,1, 11.126, 10626.870, 128.066, 52523.484 18/09/07,08:04:30,07,08,1, 11.9,1,1, 11.126, 10626.885, 128.079, 52523.418 18/09/07,08:04:30,08,08,1, 11.9,1,1, 11.126, 10626.879, 128.076, 52523.360 18/09/07,08:04:30,09,08,1, 11.9,1,1, 11.126, 10626.861, 128.078, 52523.288 18/09/07,08:04:30,10,08,1, 11.9,1,1, 11.126, 10626.873, 128.069, 52523.307 18/09/07,08:04:30,11,08,1, 11.9,1,1, 11.126, 10626.888, 128.088, 52523.271 18/09/07,08:04:30,12,08,1, 11.9,1,1, 11.126, 10626.855, 128.052, 52523.339 18/09/07,08:04:30,13,08,1, 11.9,1,1, 11.126, 10626.869, 128.082, 52523.373 18/09/07,08:04:30,14,08,1, 11.9,1,1, 11.126, 10626.860, 128.093, 52523.436 18/09/07,08:04:30,15,08,1, 11.9,1,1, 11.126, 10626.860, 128.087, 52523.459 18/09/07,08:04:30,16,08,1, 11.9,1,1, 11.126, 10626.848, 128.060, 52523.439 18/09/07,08:04:30,17,08,1, 11.9,1,1, 11.126, 10626.877, 128.061, 52523.375 18/09/07,08:04:30,18,08,1, 11.9,1,1, 11.126, 10626.856, 128.100, 52523.288 18/09/07,08:04:30,19,08,1, 11.9,1,1, 11.126, 10626.870, 128.094, 52523.288 18/09/07,08:04:31,00,08,1, 11.8,1,1, 11.124, 10626.862, 128.094, 52523.288 18/09/07,08:04:31,01,08,1, 11.8,1,1, 11.124, 10626.856, 128.107, 52523.334 18/09/07,08:04:31,02,08,1, 11.8,1,1, 11.124, 10626.859, 128.109, 52523.439 18/09/07,08:04:31,03,08,1, 11.8,1,1, 11.124, 10626.867, 128.092, 52523.446 18/09/07,08:04:31,04,08,1, 11.8,1,1, 11.124, 10626.847, 128.135, 52523.468 18/09/07,08:04:31,05,08,1, 11.8,1,1, 11.124, 10626.837, 128.121, 52523.451 18/09/07,08:04:31,06,08,1, 11.8,1,1, 11.124, 10626.843, 128.091, 52523.356 18/09/07,08:04:31,07,08,1, 11.8,1,1, 11.124, 10626.843, 128.111, 52523.297 18/09/07,08:04:31,08,08,1, 11.8,1,1, 11.124, 10626.856, 128.100, 52523.255 18/09/07,08:04:31,09,08,1, 11.8,1,1, 11.124, 10626.868, 128.099, 52523.279 18/09/07,08:04:31,10,08,1, 11.8,1,1, 11.124, 10626.891, 128.098, 52523.366 18/09/07,08:04:31,11,08,1, 11.8,1,1, 11.124, 10626.870, 128.091, 52523.429 18/09/07,08:04:31,12,08,1, 11.8,1,1, 11.124, 10626.877, 128.072, 52523.444 18/09/07,08:04:31,13,08,1, 11.8,1,1, 11.124, 10626.867, 128.113, 52523.421 18/09/07,08:04:31,14,08,1, 11.8,1,1, 11.124, 10626.864, 128.081, 52523.360 18/09/07,08:04:31,15,08,1, 11.8,1,1, 11.124, 10626.877, 128.088, 52523.330 18/09/07,08:04:31,16,08,1, 11.8,1,1, 11.124, 10626.869, 128.092, 52523.279 18/09/07,08:04:31,17,08,1, 11.8,1,1, 11.124, 10626.884, 128.095, 52523.314 18/09/07,08:04:31,18,08,1, 11.8,1,1, 11.124, 10626.899, 128.110, 52523.333 18/09/07,08:04:31,19,08,1, 11.8,1,1, 11.124, 10626.868, 128.095, 52523.395 18/09/07,08:04:32,00,08,1, 11.9,1,1, 11.125, 10626.862, 128.095, 52523.395 18/09/07,08:04:32,01,08,1, 11.9,1,1, 11.125, 10626.885, 128.060, 52523.397 18/09/07,08:04:32,02,08,1, 11.9,1,1, 11.125, 10626.890, 128.108, 52523.372 18/09/07,08:04:32,03,08,1, 11.9,1,1, 11.125, 10626.895, 128.065, 52523.322 18/09/07,08:04:32,04,08,1, 11.9,1,1, 11.125, 10626.888, 128.073, 52523.294 18/09/07,08:04:32,05,08,1, 11.9,1,1, 11.125, 10626.909, 128.071, 52523.224 18/09/07,08:04:32,06,08,1, 11.9,1,1, 11.125, 10626.877, 128.061, 52523.274 18/09/07,08:04:32,07,08,1, 11.9,1,1, 11.125, 10626.895, 128.066, 52523.295 18/09/07,08:04:32,08,08,1, 11.9,1,1, 11.125, 10626.893, 128.069, 52523.372 18/09/07,08:04:32,09,08,1, 11.9,1,1, 11.125, 10626.907, 128.101, 52523.471 18/09/07,08:04:32,10,08,1, 11.9,1,1, 11.125, 10626.896, 128.095, 52523.393 18/09/07,08:04:32,11,08,1, 11.9,1,1, 11.125, 10626.919, 128.068, 52523.316 18/09/07,08:04:32,12,08,1, 11.9,1,1, 11.125, 10626.878, 128.063, 52523.231 18/09/07,08:04:32,13,08,1, 11.9,1,1, 11.125, 10626.904, 128.056, 52523.179 18/09/07,08:04:32,14,08,1, 11.9,1,1, 11.125, 10626.911, 128.055, 52523.223 18/09/07,08:04:32,15,08,1, 11.9,1,1, 11.125, 10626.912, 128.089, 52523.300 18/09/07,08:04:32,16,08,1, 11.9,1,1, 11.125, 10626.952, 128.077, 52523.333 18/09/07,08:04:32,17,08,1, 11.9,1,1, 11.125, 10626.899, 128.087, 52523.385 18/09/07,08:04:32,18,08,1, 11.9,1,1, 11.125, 10626.918, 128.078, 52523.380 18/09/07,08:04:32,19,08,1, 11.9,1,1, 11.125, 10626.905, 128.056, 52523.314 18/09/07,08:04:33,00,08,1, 11.9,1,1, 11.126, 10626.904, 128.056, 52523.314 18/09/07,08:04:33,01,08,1, 11.9,1,1, 11.126, 10626.918, 128.061, 52523.255 18/09/07,08:04:33,02,08,1, 11.9,1,1, 11.126, 10626.927, 128.053, 52523.226 18/09/07,08:04:33,03,08,1, 11.9,1,1, 11.126, 10626.937, 128.033, 52523.289 18/09/07,08:04:33,04,08,1, 11.9,1,1, 11.126, 10626.935, 128.025, 52523.354 18/09/07,08:04:33,05,08,1, 11.9,1,1, 11.126, 10626.925, 128.017, 52523.369 18/09/07,08:04:33,06,08,1, 11.9,1,1, 11.126, 10626.933, 128.035, 52523.403 18/09/07,08:04:33,07,08,1, 11.9,1,1, 11.126, 10626.916, 128.012, 52523.387 18/09/07,08:04:33,08,08,1, 11.9,1,1, 11.126, 10626.915, 128.005, 52523.337 18/09/07,08:04:33,09,08,1, 11.9,1,1, 11.126, 10626.925, 128.013, 52523.267 18/09/07,08:04:33,10,08,1, 11.9,1,1, 11.126, 10626.954, 128.008, 52523.200 18/09/07,08:04:33,11,08,1, 11.9,1,1, 11.126, 10626.960, 127.997, 52523.223 18/09/07,08:04:33,12,08,1, 11.9,1,1, 11.126, 10626.941, 128.040, 52523.277 18/09/07,08:04:33,13,08,1, 11.9,1,1, 11.126, 10626.973, 128.019, 52523.383 18/09/07,08:04:33,14,08,1, 11.9,1,1, 11.126, 10626.976, 128.023, 52523.447 18/09/07,08:04:33,15,08,1, 11.9,1,1, 11.126, 10626.948, 128.001, 52523.407 18/09/07,08:04:33,16,08,1, 11.9,1,1, 11.126, 10626.947, 127.979, 52523.346 18/09/07,08:04:33,17,08,1, 11.9,1,1, 11.126, 10626.968, 127.978, 52523.273 18/09/07,08:04:33,18,08,1, 11.9,1,1, 11.126, 10626.987, 127.995, 52523.219 18/09/07,08:04:33,19,08,1, 11.9,1,1, 11.126, 10626.980, 127.992, 52523.214 18/09/07,08:04:34,00,08,1, 11.8,1,1, 11.123, 10626.979, 127.992, 52523.214 18/09/07,08:04:34,01,08,1, 11.8,1,1, 11.123, 10627.006, 127.984, 52523.311 18/09/07,08:04:34,02,08,1, 11.8,1,1, 11.123, 10627.027, 127.976, 52523.380 18/09/07,08:04:34,03,08,1, 11.8,1,1, 11.123, 10627.001, 127.993, 52523.377 18/09/07,08:04:34,04,08,1, 11.8,1,1, 11.123, 10626.993, 127.981, 52523.372 18/09/07,08:04:34,05,08,1, 11.8,1,1, 11.123, 10627.005, 127.974, 52523.292 18/09/07,08:04:34,06,08,1, 11.8,1,1, 11.123, 10627.024, 127.939, 52523.227 18/09/07,08:04:34,07,08,1, 11.8,1,1, 11.123, 10627.024, 127.923, 52523.171 18/09/07,08:04:34,08,08,1, 11.8,1,1, 11.123, 10627.021, 127.903, 52523.209 18/09/07,08:04:34,09,08,1, 11.8,1,1, 11.123, 10627.014, 127.908, 52523.215 18/09/07,08:04:34,10,08,1, 11.8,1,1, 11.123, 10627.023, 127.923, 52523.328 18/09/07,08:04:34,11,08,1, 11.8,1,1, 11.123, 10627.034, 127.918, 52523.309 18/09/07,08:04:34,12,08,1, 11.8,1,1, 11.123, 10627.054, 127.917, 52523.286 18/09/07,08:04:34,13,08,1, 11.8,1,1, 11.123, 10627.076, 127.922, 52523.340 18/09/07,08:04:34,14,08,1, 11.8,1,1, 11.123, 10627.071, 127.853, 52523.286 18/09/07,08:04:34,15,08,1, 11.8,1,1, 11.123, 10627.049, 127.865, 52523.190 18/09/07,08:04:34,16,08,1, 11.8,1,1, 11.123, 10627.078, 127.864, 52523.218 18/09/07,08:04:34,17,08,1, 11.8,1,1, 11.123, 10627.088, 127.881, 52523.169 18/09/07,08:04:34,18,08,1, 11.8,1,1, 11.123, 10627.096, 127.873, 52523.286 18/09/07,08:04:34,19,08,1, 11.8,1,1, 11.123, 10627.077, 127.863, 52523.309 18/09/07,08:04:35,00,08,1, 11.9,1,1, 11.128, 10627.071, 127.863, 52523.309 18/09/07,08:04:35,01,08,1, 11.9,1,1, 11.128, 10627.090, 127.836, 52523.351 18/09/07,08:04:35,02,08,1, 11.9,1,1, 11.128, 10627.091, 127.838, 52523.303 18/09/07,08:04:35,03,08,1, 11.9,1,1, 11.128, 10627.105, 127.824, 52523.218 18/09/07,08:04:35,04,08,1, 11.9,1,1, 11.128, 10627.127, 127.814, 52523.151 18/09/07,08:04:35,05,08,1, 11.9,1,1, 11.128, 10627.101, 127.822, 52523.071 18/09/07,08:04:35,06,08,1, 11.9,1,1, 11.128, 10627.125, 127.807, 52523.159 18/09/07,08:04:35,07,08,1, 11.9,1,1, 11.128, 10627.110, 127.774, 52523.224 18/09/07,08:04:35,08,08,1, 11.9,1,1, 11.128, 10627.124, 127.804, 52523.309 18/09/07,08:04:35,09,08,1, 11.9,1,1, 11.128, 10627.137, 127.786, 52523.292 18/09/07,08:04:35,10,08,1, 11.9,1,1, 11.128, 10627.131, 127.797, 52523.310 18/09/07,08:04:35,11,08,1, 11.9,1,1, 11.128, 10627.140, 127.761, 52523.225 18/09/07,08:04:35,12,08,1, 11.9,1,1, 11.128, 10627.147, 127.772, 52523.173 18/09/07,08:04:35,13,08,1, 11.9,1,1, 11.128, 10627.157, 127.779, 52523.125 18/09/07,08:04:35,14,08,1, 11.9,1,1, 11.128, 10627.146, 127.753, 52523.112 18/09/07,08:04:35,15,08,1, 11.9,1,1, 11.128, 10627.166, 127.782, 52523.182 18/09/07,08:04:35,16,08,1, 11.9,1,1, 11.128, 10627.168, 127.772, 52523.207 18/09/07,08:04:35,17,08,1, 11.9,1,1, 11.128, 10627.156, 127.772, 52523.254 18/09/07,08:04:35,18,08,1, 11.9,1,1, 11.128, 10627.165, 127.735, 52523.335 18/09/07,08:04:35,19,08,1, 11.9,1,1, 11.128, 10627.163, 127.748, 52523.281 18/09/07,08:04:36,00,08,1, 11.9,1,1, 11.129, 10627.162, 127.748, 52523.281 18/09/07,08:04:36,01,08,1, 11.9,1,1, 11.129, 10627.170, 127.740, 52523.152 18/09/07,08:04:36,02,08,1, 11.9,1,1, 11.129, 10627.199, 127.718, 52523.094 18/09/07,08:04:36,03,08,1, 11.9,1,1, 11.129, 10627.203, 127.706, 52523.203 18/09/07,08:04:36,04,08,1, 11.9,1,1, 11.129, 10627.194, 127.724, 52523.218 18/09/07,08:04:36,05,08,1, 11.9,1,1, 11.129, 10627.215, 127.719, 52523.291 18/09/07,08:04:36,06,08,1, 11.9,1,1, 11.129, 10627.192, 127.683, 52523.272 18/09/07,08:04:36,07,08,1, 11.9,1,1, 11.129, 10627.201, 127.681, 52523.285 18/09/07,08:04:36,08,08,1, 11.9,1,1, 11.129, 10627.206, 127.701, 52523.218 18/09/07,08:04:36,09,08,1, 11.9,1,1, 11.129, 10627.211, 127.670, 52523.203 18/09/07,08:04:36,10,08,1, 11.9,1,1, 11.129, 10627.226, 127.639, 52523.140 18/09/07,08:04:36,11,08,1, 11.9,1,1, 11.129, 10627.213, 127.646, 52523.100 18/09/07,08:04:36,12,08,1, 11.9,1,1, 11.129, 10627.204, 127.649, 52523.149 18/09/07,08:04:36,13,08,1, 11.9,1,1, 11.129, 10627.249, 127.669, 52523.210 18/09/07,08:04:36,14,08,1, 11.9,1,1, 11.129, 10627.229, 127.656, 52523.263 18/09/07,08:04:36,15,08,1, 11.9,1,1, 11.129, 10627.236, 127.656, 52523.235 18/09/07,08:04:36,16,08,1, 11.9,1,1, 11.129, 10627.245, 127.652, 52523.306 18/09/07,08:04:36,17,08,1, 11.9,1,1, 11.129, 10627.260, 127.620, 52523.192 18/09/07,08:04:36,18,08,1, 11.9,1,1, 11.129, 10627.256, 127.573, 52523.143 18/09/07,08:04:36,19,08,1, 11.9,1,1, 11.129, 10627.262, 127.594, 52523.114 18/09/07,08:04:37,00,08,1, 11.9,1,1, 11.124, 10627.254, 127.594, 52523.114 18/09/07,08:04:37,01,08,1, 11.9,1,1, 11.124, 10627.279, 127.613, 52523.152 18/09/07,08:04:37,02,08,1, 11.9,1,1, 11.124, 10627.283, 127.605, 52523.191 18/09/07,08:04:37,03,08,1, 11.9,1,1, 11.124, 10627.302, 127.592, 52523.229 18/09/07,08:04:37,04,08,1, 11.9,1,1, 11.124, 10627.303, 127.595, 52523.284 18/09/07,08:04:37,05,08,1, 11.9,1,1, 11.124, 10627.310, 127.617, 52523.281 18/09/07,08:04:37,06,08,1, 11.9,1,1, 11.124, 10627.311, 127.586, 52523.201 18/09/07,08:04:37,07,08,1, 11.9,1,1, 11.124, 10627.316, 127.575, 52523.122 18/09/07,08:04:37,08,08,1, 11.9,1,1, 11.124, 10627.308, 127.570, 52523.109 18/09/07,08:04:37,09,08,1, 11.9,1,1, 11.124, 10627.331, 127.554, 52523.089 18/09/07,08:04:37,10,08,1, 11.9,1,1, 11.124, 10627.316, 127.574, 52523.147 18/09/07,08:04:37,11,08,1, 11.9,1,1, 11.124, 10627.347, 127.572, 52523.216 18/09/07,08:04:37,12,08,1, 11.9,1,1, 11.124, 10627.327, 127.585, 52523.303 18/09/07,08:04:37,13,08,1, 11.9,1,1, 11.124, 10627.350, 127.569, 52523.228 18/09/07,08:04:37,14,08,1, 11.9,1,1, 11.124, 10627.345, 127.545, 52523.242 18/09/07,08:04:37,15,08,1, 11.9,1,1, 11.124, 10627.328, 127.562, 52523.153 18/09/07,08:04:37,16,08,1, 11.9,1,1, 11.124, 10627.339, 127.542, 52523.163 18/09/07,08:04:37,17,08,1, 11.9,1,1, 11.124, 10627.373, 127.554, 52523.115 18/09/07,08:04:37,18,08,1, 11.9,1,1, 11.124, 10627.356, 127.544, 52523.131 18/09/07,08:04:37,19,08,1, 11.9,1,1, 11.124, 10627.369, 127.554, 52523.134 18/09/07,08:04:38,00,08,1, 11.9,1,1, 11.129, 10627.363, 127.554, 52523.134 18/09/07,08:04:38,01,08,1, 11.9,1,1, 11.129, 10627.377, 127.557, 52523.247 18/09/07,08:04:38,02,08,1, 11.9,1,1, 11.129, 10627.381, 127.534, 52523.276 18/09/07,08:04:38,03,08,1, 11.9,1,1, 11.129, 10627.355, 127.538, 52523.240 18/09/07,08:04:38,04,08,1, 11.9,1,1, 11.129, 10627.375, 127.527, 52523.187 18/09/07,08:04:38,05,08,1, 11.9,1,1, 11.129, 10627.404, 127.535, 52523.144 18/09/07,08:04:38,06,08,1, 11.9,1,1, 11.129, 10627.392, 127.494, 52523.107 18/09/07,08:04:38,07,08,1, 11.9,1,1, 11.129, 10627.400, 127.507, 52523.133 18/09/07,08:04:38,08,08,1, 11.9,1,1, 11.129, 10627.396, 127.549, 52523.224 18/09/07,08:04:38,09,08,1, 11.9,1,1, 11.129, 10627.396, 127.510, 52523.272 18/09/07,08:04:38,10,08,1, 11.9,1,1, 11.129, 10627.389, 127.533, 52523.306 18/09/07,08:04:38,11,08,1, 11.9,1,1, 11.129, 10627.409, 127.539, 52523.249 18/09/07,08:04:38,12,08,1, 11.9,1,1, 11.129, 10627.406, 127.502, 52523.240 18/09/07,08:04:38,13,08,1, 11.9,1,1, 11.129, 10627.420, 127.519, 52523.168 18/09/07,08:04:38,14,08,1, 11.9,1,1, 11.129, 10627.404, 127.519, 52523.122 18/09/07,08:04:38,15,08,1, 11.9,1,1, 11.129, 10627.428, 127.518, 52523.138 18/09/07,08:04:38,16,08,1, 11.9,1,1, 11.129, 10627.447, 127.503, 52523.145 18/09/07,08:04:38,17,08,1, 11.9,1,1, 11.129, 10627.426, 127.517, 52523.223 18/09/07,08:04:38,18,08,1, 11.9,1,1, 11.129, 10627.453, 127.504, 52523.310 18/09/07,08:04:38,19,08,1, 11.9,1,1, 11.129, 10627.429, 127.520, 52523.281 18/09/07,08:04:39,00,08,1, 11.8,1,1, 11.129, 10627.421, 127.520, 52523.281 18/09/07,08:04:39,01,08,1, 11.8,1,1, 11.129, 10627.432, 127.481, 52523.214 18/09/07,08:04:39,02,08,1, 11.8,1,1, 11.129, 10627.476, 127.504, 52523.177 18/09/07,08:04:39,03,08,1, 11.8,1,1, 11.129, 10627.483, 127.443, 52523.115 18/09/07,08:04:39,04,08,1, 11.8,1,1, 11.129, 10627.458, 127.479, 52523.137 18/09/07,08:04:39,05,08,1, 11.8,1,1, 11.129, 10627.477, 127.427, 52523.189 18/09/07,08:04:39,06,08,1, 11.8,1,1, 11.129, 10627.463, 127.472, 52523.228 18/09/07,08:04:39,07,08,1, 11.8,1,1, 11.129, 10627.475, 127.434, 52523.262 18/09/07,08:04:39,08,08,1, 11.8,1,1, 11.129, 10627.484, 127.449, 52523.294 18/09/07,08:04:39,09,08,1, 11.8,1,1, 11.129, 10627.467, 127.460, 52523.243 18/09/07,08:04:39,10,08,1, 11.8,1,1, 11.129, 10627.470, 127.462, 52523.235 18/09/07,08:04:39,11,08,1, 11.8,1,1, 11.129, 10627.484, 127.440, 52523.137 18/09/07,08:04:39,12,08,1, 11.8,1,1, 11.129, 10627.494, 127.427, 52523.103 18/09/07,08:04:39,13,08,1, 11.8,1,1, 11.129, 10627.505, 127.461, 52523.114 18/09/07,08:04:39,14,08,1, 11.8,1,1, 11.129, 10627.503, 127.432, 52523.156 18/09/07,08:04:39,15,08,1, 11.8,1,1, 11.129, 10627.512, 127.435, 52523.174 18/09/07,08:04:39,16,08,1, 11.8,1,1, 11.129, 10627.513, 127.446, 52523.218 18/09/07,08:04:39,17,08,1, 11.8,1,1, 11.129, 10627.528, 127.471, 52523.247 18/09/07,08:04:39,18,08,1, 11.8,1,1, 11.129, 10627.511, 127.440, 52523.253 18/09/07,08:04:39,19,08,1, 11.8,1,1, 11.129, 10627.526, 127.427, 52523.151 18/09/07,08:04:40,00,08,1, 11.9,1,1, 11.130, 10627.521, 127.427, 52523.151 18/09/07,08:04:40,01,08,1, 11.9,1,1, 11.130, 10627.548, 127.436, 52523.081 18/09/07,08:04:40,02,08,1, 11.9,1,1, 11.130, 10627.566, 127.417, 52523.100 18/09/07,08:04:40,03,08,1, 11.9,1,1, 11.130, 10627.553, 127.424, 52523.121 18/09/07,08:04:40,04,08,1, 11.9,1,1, 11.130, 10627.568, 127.433, 52523.205 18/09/07,08:04:40,05,08,1, 11.9,1,1, 11.130, 10627.585, 127.446, 52523.279 18/09/07,08:04:40,06,08,1, 11.9,1,1, 11.130, 10627.594, 127.448, 52523.225 18/09/07,08:04:40,07,08,1, 11.9,1,1, 11.130, 10627.584, 127.441, 52523.221 18/09/07,08:04:40,08,08,1, 11.9,1,1, 11.130, 10627.622, 127.435, 52523.157 18/09/07,08:04:40,09,08,1, 11.9,1,1, 11.130, 10627.588, 127.421, 52523.102 18/09/07,08:04:40,10,08,1, 11.9,1,1, 11.130, 10627.594, 127.413, 52523.091 18/09/07,08:04:40,11,08,1, 11.9,1,1, 11.130, 10627.618, 127.413, 52523.119 18/09/07,08:04:40,12,08,1, 11.9,1,1, 11.130, 10627.590, 127.413, 52523.119 18/09/07,08:04:40,13,08,1, 11.9,1,1, 11.130, 10627.632, 127.430, 52523.201 18/09/07,08:04:40,14,08,1, 11.9,1,1, 11.130, 10627.651, 127.421, 52523.256 18/09/07,08:04:40,15,08,1, 11.9,1,1, 11.130, 10627.612, 127.400, 52523.278 18/09/07,08:04:40,16,08,1, 11.9,1,1, 11.130, 10627.633, 127.373, 52523.181 18/09/07,08:04:40,17,08,1, 11.9,1,1, 11.130, 10627.646, 127.403, 52523.155 18/09/07,08:04:40,18,08,1, 11.9,1,1, 11.130, 10627.629, 127.422, 52523.143 18/09/07,08:04:40,19,08,1, 11.9,1,1, 11.130, 10627.643, 127.409, 52523.069 18/09/07,08:04:41,00,08,1, 11.9,1,1, 11.125, 10627.638, 127.409, 52523.069 18/09/07,08:04:41,01,08,1, 11.9,1,1, 11.125, 10627.638, 127.402, 52523.191 18/09/07,08:04:41,02,08,1, 11.9,1,1, 11.125, 10627.659, 127.395, 52523.239 18/09/07,08:04:41,03,08,1, 11.9,1,1, 11.125, 10627.674, 127.411, 52523.270 18/09/07,08:04:41,04,08,1, 11.9,1,1, 11.125, 10627.675, 127.398, 52523.265 18/09/07,08:04:41,05,08,1, 11.9,1,1, 11.125, 10627.671, 127.382, 52523.227 18/09/07,08:04:41,06,08,1, 11.9,1,1, 11.125, 10627.697, 127.401, 52523.126 18/09/07,08:04:41,07,08,1, 11.9,1,1, 11.125, 10627.688, 127.392, 52523.089 18/09/07,08:04:41,08,08,1, 11.9,1,1, 11.125, 10627.721, 127.393, 52523.080 18/09/07,08:04:41,09,08,1, 11.9,1,1, 11.125, 10627.694, 127.389, 52523.115 18/09/07,08:04:41,10,08,1, 11.9,1,1, 11.125, 10627.719, 127.373, 52523.145 18/09/07,08:04:41,11,08,1, 11.9,1,1, 11.125, 10627.702, 127.387, 52523.221 18/09/07,08:04:41,12,08,1, 11.9,1,1, 11.125, 10627.703, 127.412, 52523.247 18/09/07,08:04:41,13,08,1, 11.9,1,1, 11.125, 10627.725, 127.405, 52523.299 18/09/07,08:04:41,14,08,1, 11.9,1,1, 11.125, 10627.724, 127.425, 52523.222 18/09/07,08:04:41,15,08,1, 11.9,1,1, 11.125, 10627.736, 127.403, 52523.112 18/09/07,08:04:41,16,08,1, 11.9,1,1, 11.125, 10627.765, 127.422, 52523.098 18/09/07,08:04:41,17,08,1, 11.9,1,1, 11.125, 10627.757, 127.429, 52523.127 18/09/07,08:04:41,18,08,1, 11.9,1,1, 11.125, 10627.770, 127.412, 52523.162 18/09/07,08:04:41,19,08,1, 11.9,1,1, 11.125, 10627.762, 127.403, 52523.210 18/09/07,08:04:42,00,08,1, 11.9,1,1, 11.127, 10627.755, 127.403, 52523.210 18/09/07,08:04:42,01,08,1, 11.9,1,1, 11.127, 10627.777, 127.409, 52523.240 18/09/07,08:04:42,02,08,1, 11.9,1,1, 11.127, 10627.789, 127.424, 52523.187 18/09/07,08:04:42,03,08,1, 11.9,1,1, 11.127, 10627.801, 127.397, 52523.186 18/09/07,08:04:42,04,08,1, 11.9,1,1, 11.127, 10627.797, 127.393, 52523.064 18/09/07,08:04:42,05,08,1, 11.9,1,1, 11.127, 10627.822, 127.421, 52523.093 18/09/07,08:04:42,06,08,1, 11.9,1,1, 11.127, 10627.808, 127.422, 52523.085 18/09/07,08:04:42,07,08,1, 11.9,1,1, 11.127, 10627.827, 127.411, 52523.152 18/09/07,08:04:42,08,08,1, 11.9,1,1, 11.127, 10627.810, 127.420, 52523.192 18/09/07,08:04:42,09,08,1, 11.9,1,1, 11.127, 10627.840, 127.407, 52523.253 18/09/07,08:04:42,10,08,1, 11.9,1,1, 11.127, 10627.840, 127.427, 52523.265 18/09/07,08:04:42,11,08,1, 11.9,1,1, 11.127, 10627.861, 127.405, 52523.191 18/09/07,08:04:42,12,08,1, 11.9,1,1, 11.127, 10627.838, 127.400, 52523.094 18/09/07,08:04:42,13,08,1, 11.9,1,1, 11.127, 10627.891, 127.401, 52523.106 18/09/07,08:04:42,14,08,1, 11.9,1,1, 11.127, 10627.862, 127.413, 52523.135 18/09/07,08:04:42,15,08,1, 11.9,1,1, 11.127, 10627.895, 127.389, 52523.143 18/09/07,08:04:42,16,08,1, 11.9,1,1, 11.127, 10627.895, 127.423, 52523.184 18/09/07,08:04:42,17,08,1, 11.9,1,1, 11.127, 10627.901, 127.415, 52523.264 18/09/07,08:04:42,18,08,1, 11.9,1,1, 11.127, 10627.901, 127.435, 52523.285 18/09/07,08:04:42,19,08,1, 11.9,1,1, 11.127, 10627.902, 127.428, 52523.227 18/09/07,08:04:43,00,08,1, 11.8,1,1, 11.129, 10627.897, 127.428, 52523.227 18/09/07,08:04:43,01,08,1, 11.8,1,1, 11.129, 10627.909, 127.426, 52523.103 18/09/07,08:04:43,02,08,1, 11.8,1,1, 11.129, 10627.909, 127.432, 52523.093 18/09/07,08:04:43,03,08,1, 11.8,1,1, 11.129, 10627.905, 127.442, 52523.269 18/09/07,08:04:43,04,08,1, 11.8,1,1, 11.129, 10627.949, 127.424, 52523.119 18/09/07,08:04:43,05,08,1, 11.8,1,1, 11.129, 10627.945, 127.423, 52523.181 18/09/07,08:04:43,06,08,1, 11.8,1,1, 11.129, 10627.962, 127.421, 52523.242 18/09/07,08:04:43,07,08,1, 11.8,1,1, 11.129, 10627.950, 127.411, 52523.258 18/09/07,08:04:43,08,08,1, 11.8,1,1, 11.129, 10627.949, 127.412, 52523.191 18/09/07,08:04:43,09,08,1, 11.8,1,1, 11.129, 10627.965, 127.423, 52523.172 18/09/07,08:04:43,10,08,1, 11.8,1,1, 11.129, 10627.977, 127.418, 52523.100 18/09/07,08:04:43,11,08,1, 11.8,1,1, 11.129, 10628.010, 127.409, 52523.081 18/09/07,08:04:43,12,08,1, 11.8,1,1, 11.129, 10627.983, 127.410, 52523.087 18/09/07,08:04:43,13,08,1, 11.8,1,1, 11.129, 10627.970, 127.429, 52523.147 18/09/07,08:04:43,14,08,1, 11.8,1,1, 11.129, 10628.005, 127.424, 52523.232 18/09/07,08:04:43,15,08,1, 11.8,1,1, 11.129, 10628.013, 127.458, 52523.261 18/09/07,08:04:43,16,08,1, 11.8,1,1, 11.129, 10628.000, 127.440, 52523.211 18/09/07,08:04:43,17,08,1, 11.8,1,1, 11.129, 10628.008, 127.430, 52523.160 18/09/07,08:04:43,18,08,1, 11.8,1,1, 11.129, 10628.026, 127.420, 52523.125 18/09/07,08:04:43,19,08,1, 11.8,1,1, 11.129, 10628.052, 127.407, 52523.042 18/09/07,08:04:44,00,08,1, 11.9,1,1, 11.130, 10628.047, 127.407, 52523.042 18/09/07,08:04:44,01,08,1, 11.9,1,1, 11.130, 10628.024, 127.443, 52523.149 18/09/07,08:04:44,02,08,1, 11.9,1,1, 11.130, 10628.024, 127.447, 52523.202 18/09/07,08:04:44,03,08,1, 11.9,1,1, 11.130, 10628.041, 127.420, 52523.243 18/09/07,08:04:44,04,08,1, 11.9,1,1, 11.130, 10628.077, 127.426, 52523.254 18/09/07,08:04:44,05,08,1, 11.9,1,1, 11.130, 10628.076, 127.445, 52523.202 18/09/07,08:04:44,06,08,1, 11.9,1,1, 11.130, 10628.050, 127.441, 52523.123 18/09/07,08:04:44,07,08,1, 11.9,1,1, 11.130, 10628.076, 127.436, 52523.072 18/09/07,08:04:44,08,08,1, 11.9,1,1, 11.130, 10628.095, 127.440, 52523.075 18/09/07,08:04:44,09,08,1, 11.9,1,1, 11.130, 10628.100, 127.428, 52523.075 18/09/07,08:04:44,10,08,1, 11.9,1,1, 11.130, 10628.101, 127.428, 52523.112 18/09/07,08:04:44,11,08,1, 11.9,1,1, 11.130, 10628.147, 127.442, 52523.250 18/09/07,08:04:44,12,08,1, 11.9,1,1, 11.130, 10628.075, 127.422, 52523.176 18/09/07,08:04:44,13,08,1, 11.9,1,1, 11.130, 10628.153, 127.435, 52523.240 18/09/07,08:04:44,14,08,1, 11.9,1,1, 11.130, 10628.135, 127.446, 52523.115 18/09/07,08:04:44,15,08,1, 11.9,1,1, 11.130, 10628.137, 127.436, 52523.103 18/09/07,08:04:44,16,08,1, 11.9,1,1, 11.130, 10628.129, 127.402, 52523.058 18/09/07,08:04:44,17,08,1, 11.9,1,1, 11.130, 10628.133, 127.421, 52523.061 18/09/07,08:04:44,18,08,1, 11.9,1,1, 11.130, 10628.146, 127.430, 52523.122 18/09/07,08:04:44,19,08,1, 11.9,1,1, 11.130, 10628.163, 127.442, 52523.163 18/09/07,08:04:45,00,08,1, 11.8,1,1, 11.128, 10628.155, 127.442, 52523.163 18/09/07,08:04:45,01,08,1, 11.8,1,1, 11.128, 10628.174, 127.449, 52523.193 18/09/07,08:04:45,02,08,1, 11.8,1,1, 11.128, 10628.180, 127.460, 52523.169 18/09/07,08:04:45,03,08,1, 11.8,1,1, 11.128, 10628.166, 127.453, 52523.105 18/09/07,08:04:45,04,08,1, 11.8,1,1, 11.128, 10628.180, 127.437, 52523.042 18/09/07,08:04:45,05,08,1, 11.8,1,1, 11.128, 10628.192, 127.428, 52523.057 18/09/07,08:04:45,06,08,1, 11.8,1,1, 11.128, 10628.216, 127.425, 52523.099 18/09/07,08:04:45,07,08,1, 11.8,1,1, 11.128, 10628.181, 127.449, 52523.092 18/09/07,08:04:45,08,08,1, 11.8,1,1, 11.128, 10628.221, 127.457, 52523.190 18/09/07,08:04:45,09,08,1, 11.8,1,1, 11.128, 10628.182, 127.459, 52523.179 18/09/07,08:04:45,10,08,1, 11.8,1,1, 11.128, 10628.211, 127.463, 52523.183 18/09/07,08:04:45,11,08,1, 11.8,1,1, 11.128, 10628.211, 127.457, 52523.156 18/09/07,08:04:45,12,08,1, 11.8,1,1, 11.128, 10628.200, 127.446, 52523.073 18/09/07,08:04:45,13,08,1, 11.8,1,1, 11.128, 10628.227, 127.478, 52523.030 18/09/07,08:04:45,14,08,1, 11.8,1,1, 11.128, 10628.199, 127.459, 52523.028 18/09/07,08:04:45,15,08,1, 11.8,1,1, 11.128, 10628.214, 127.442, 52523.070 18/09/07,08:04:45,16,08,1, 11.8,1,1, 11.128, 10628.220, 127.474, 52523.127 18/09/07,08:04:45,17,08,1, 11.8,1,1, 11.128, 10628.221, 127.500, 52523.206 18/09/07,08:04:45,18,08,1, 11.8,1,1, 11.128, 10628.212, 127.487, 52523.234 18/09/07,08:04:45,19,08,1, 11.8,1,1, 11.128, 10628.229, 127.466, 52523.152 18/09/07,08:04:46,00,08,1, 11.8,1,1, 11.126, 10628.222, 127.466, 52523.152 18/09/07,08:04:46,01,08,1, 11.8,1,1, 11.126, 10628.243, 127.472, 52523.057 18/09/07,08:04:46,02,08,1, 11.8,1,1, 11.126, 10628.222, 127.460, 52523.008 18/09/07,08:04:46,03,08,1, 11.8,1,1, 11.126, 10628.220, 127.462, 52523.019 18/09/07,08:04:46,04,08,1, 11.8,1,1, 11.126, 10628.240, 127.467, 52523.107 18/09/07,08:04:46,05,08,1, 11.8,1,1, 11.126, 10628.252, 127.478, 52523.186 18/09/07,08:04:46,06,08,1, 11.8,1,1, 11.126, 10628.250, 127.496, 52523.208 18/09/07,08:04:46,07,08,1, 11.8,1,1, 11.126, 10628.219, 127.476, 52523.127 18/09/07,08:04:46,08,08,1, 11.8,1,1, 11.126, 10628.248, 127.535, 52523.181 18/09/07,08:04:46,09,08,1, 11.8,1,1, 11.126, 10628.242, 127.444, 52523.066 18/09/07,08:04:46,10,08,1, 11.8,1,1, 11.126, 10628.274, 127.481, 52523.049 18/09/07,08:04:46,11,08,1, 11.8,1,1, 11.126, 10628.260, 127.491, 52523.005 18/09/07,08:04:46,12,08,1, 11.8,1,1, 11.126, 10628.263, 127.514, 52523.078 18/09/07,08:04:46,13,08,1, 11.8,1,1, 11.126, 10628.253, 127.473, 52523.134 18/09/07,08:04:46,14,08,1, 11.8,1,1, 11.126, 10628.265, 127.486, 52523.166 18/09/07,08:04:46,15,08,1, 11.8,1,1, 11.126, 10628.298, 127.501, 52523.195 18/09/07,08:04:46,16,08,1, 11.8,1,1, 11.126, 10628.306, 127.521, 52523.238 18/09/07,08:04:46,17,08,1, 11.8,1,1, 11.126, 10628.317, 127.500, 52523.120 18/09/07,08:04:46,18,08,1, 11.8,1,1, 11.126, 10628.273, 127.467, 52523.059 18/09/07,08:04:46,19,08,1, 11.8,1,1, 11.126, 10628.279, 127.479, 52523.069 18/09/07,08:04:47,00,08,1, 11.9,1,1, 11.127, 10628.272, 127.479, 52523.069 18/09/07,08:04:47,01,08,1, 11.9,1,1, 11.127, 10628.283, 127.475, 52523.084 18/09/07,08:04:47,02,08,1, 11.9,1,1, 11.127, 10628.298, 127.466, 52523.125 18/09/07,08:04:47,03,08,1, 11.9,1,1, 11.127, 10628.293, 127.489, 52523.216 18/09/07,08:04:47,04,08,1, 11.9,1,1, 11.127, 10628.285, 127.504, 52523.215 18/09/07,08:04:47,05,08,1, 11.9,1,1, 11.127, 10628.293, 127.500, 52523.195 18/09/07,08:04:47,06,08,1, 11.9,1,1, 11.127, 10628.325, 127.493, 52523.161 18/09/07,08:04:47,07,08,1, 11.9,1,1, 11.127, 10628.307, 127.475, 52523.093 18/09/07,08:04:47,08,08,1, 11.9,1,1, 11.127, 10628.313, 127.478, 52523.076 18/09/07,08:04:47,09,08,1, 11.9,1,1, 11.127, 10628.328, 127.507, 52523.051 18/09/07,08:04:47,10,08,1, 11.9,1,1, 11.127, 10628.312, 127.506, 52523.117 18/09/07,08:04:47,11,08,1, 11.9,1,1, 11.127, 10628.306, 127.495, 52523.133 18/09/07,08:04:47,12,08,1, 11.9,1,1, 11.127, 10628.318, 127.515, 52523.173 18/09/07,08:04:47,13,08,1, 11.9,1,1, 11.127, 10628.315, 127.485, 52523.172 18/09/07,08:04:47,14,08,1, 11.9,1,1, 11.127, 10628.305, 127.519, 52523.174 18/09/07,08:04:47,15,08,1, 11.9,1,1, 11.127, 10628.327, 127.534, 52523.144 18/09/07,08:04:47,16,08,1, 11.9,1,1, 11.127, 10628.297, 127.497, 52523.064 18/09/07,08:04:47,17,08,1, 11.9,1,1, 11.127, 10628.319, 127.513, 52523.040 18/09/07,08:04:47,18,08,1, 11.9,1,1, 11.127, 10628.333, 127.509, 52523.055 18/09/07,08:04:47,19,08,1, 11.9,1,1, 11.127, 10628.332, 127.519, 52523.062 18/09/07,08:04:48,00,08,1, 11.8,1,1, 11.127, 10628.331, 127.519, 52523.062 18/09/07,08:04:48,01,08,1, 11.8,1,1, 11.127, 10628.322, 127.526, 52523.160 18/09/07,08:04:48,02,08,1, 11.8,1,1, 11.127, 10628.336, 127.518, 52523.165 18/09/07,08:04:48,03,08,1, 11.8,1,1, 11.127, 10628.318, 127.523, 52523.133 18/09/07,08:04:48,04,08,1, 11.8,1,1, 11.127, 10628.359, 127.511, 52523.062 18/09/07,08:04:48,05,08,1, 11.8,1,1, 11.127, 10628.333, 127.530, 52523.020 18/09/07,08:04:48,06,08,1, 11.8,1,1, 11.127, 10628.360, 127.491, 52523.007 18/09/07,08:04:48,07,08,1, 11.8,1,1, 11.127, 10628.344, 127.502, 52523.038 18/09/07,08:04:48,08,08,1, 11.8,1,1, 11.127, 10628.358, 127.515, 52523.078 18/09/07,08:04:48,09,08,1, 11.8,1,1, 11.127, 10628.353, 127.527, 52523.108 18/09/07,08:04:48,10,08,1, 11.8,1,1, 11.127, 10628.373, 127.525, 52523.202 18/09/07,08:04:48,11,08,1, 11.8,1,1, 11.127, 10628.353, 127.510, 52523.153 18/09/07,08:04:48,12,08,1, 11.8,1,1, 11.127, 10628.369, 127.491, 52523.124 18/09/07,08:04:48,13,08,1, 11.8,1,1, 11.127, 10628.372, 127.500, 52523.073 18/09/07,08:04:48,14,08,1, 11.8,1,1, 11.127, 10628.384, 127.542, 52523.058 18/09/07,08:04:48,15,08,1, 11.8,1,1, 11.127, 10628.404, 127.517, 52522.999 18/09/07,08:04:48,16,08,1, 11.8,1,1, 11.127, 10628.407, 127.510, 52523.074 18/09/07,08:04:48,17,08,1, 11.8,1,1, 11.127, 10628.399, 127.498, 52523.087 18/09/07,08:04:48,18,08,1, 11.8,1,1, 11.127, 10628.406, 127.496, 52523.164 18/09/07,08:04:48,19,08,1, 11.8,1,1, 11.127, 10628.387, 127.547, 52523.176 18/09/07,08:04:49,00,08,1, 11.9,1,1, 11.132, 10628.381, 127.547, 52523.176 18/09/07,08:04:49,01,08,1, 11.9,1,1, 11.132, 10628.387, 127.530, 52523.138 18/09/07,08:04:49,02,08,1, 11.9,1,1, 11.132, 10628.406, 127.519, 52523.073 18/09/07,08:04:49,03,08,1, 11.9,1,1, 11.132, 10628.406, 127.514, 52523.027 18/09/07,08:04:49,04,08,1, 11.9,1,1, 11.132, 10628.411, 127.501, 52523.030 18/09/07,08:04:49,05,08,1, 11.9,1,1, 11.132, 10628.374, 127.515, 52523.069 18/09/07,08:04:49,06,08,1, 11.9,1,1, 11.132, 10628.419, 127.505, 52523.066 18/09/07,08:04:49,07,08,1, 11.9,1,1, 11.132, 10628.404, 127.531, 52523.182 18/09/07,08:04:49,08,08,1, 11.9,1,1, 11.132, 10628.424, 127.522, 52523.155 18/09/07,08:04:49,09,08,1, 11.9,1,1, 11.132, 10628.419, 127.500, 52523.146 18/09/07,08:04:49,10,08,1, 11.9,1,1, 11.132, 10628.400, 127.486, 52523.026 18/09/07,08:04:49,11,08,1, 11.9,1,1, 11.132, 10628.415, 127.504, 52523.036 18/09/07,08:04:49,12,08,1, 11.9,1,1, 11.132, 10628.437, 127.520, 52522.997 18/09/07,08:04:49,13,08,1, 11.9,1,1, 11.132, 10628.440, 127.487, 52523.000 18/09/07,08:04:49,14,08,1, 11.9,1,1, 11.132, 10628.452, 127.507, 52523.057 18/09/07,08:04:49,15,08,1, 11.9,1,1, 11.132, 10628.420, 127.503, 52523.122 18/09/07,08:04:49,16,08,1, 11.9,1,1, 11.132, 10628.442, 127.520, 52523.188 18/09/07,08:04:49,17,08,1, 11.9,1,1, 11.132, 10628.457, 127.506, 52523.159 18/09/07,08:04:49,18,08,1, 11.9,1,1, 11.132, 10628.437, 127.499, 52523.098 18/09/07,08:04:49,19,08,1, 11.9,1,1, 11.132, 10628.422, 127.495, 52523.076 18/09/07,08:04:50,00,08,1, 11.9,1,1, 11.129, 10628.414, 127.495, 52523.076 18/09/07,08:04:50,01,08,1, 11.9,1,1, 11.129, 10628.454, 127.488, 52522.951 18/09/07,08:04:50,02,08,1, 11.9,1,1, 11.129, 10628.446, 127.465, 52522.977 18/09/07,08:04:50,03,08,1, 11.9,1,1, 11.129, 10628.430, 127.479, 52523.051 18/09/07,08:04:50,04,08,1, 11.9,1,1, 11.129, 10628.451, 127.495, 52523.117 18/09/07,08:04:50,05,08,1, 11.9,1,1, 11.129, 10628.456, 127.493, 52523.121 18/09/07,08:04:50,06,08,1, 11.9,1,1, 11.129, 10628.420, 127.497, 52523.157 18/09/07,08:04:50,07,08,1, 11.9,1,1, 11.129, 10628.431, 127.501, 52523.121 18/09/07,08:04:50,08,08,1, 11.9,1,1, 11.129, 10628.450, 127.493, 52523.046 18/09/07,08:04:50,09,08,1, 11.9,1,1, 11.129, 10628.429, 127.484, 52522.991 18/09/07,08:04:50,10,08,1, 11.9,1,1, 11.129, 10628.436, 127.501, 52522.948 18/09/07,08:04:50,11,08,1, 11.9,1,1, 11.129, 10628.446, 127.473, 52523.041 18/09/07,08:04:50,12,08,1, 11.9,1,1, 11.129, 10628.451, 127.481, 52523.073 18/09/07,08:04:50,13,08,1, 11.9,1,1, 11.129, 10628.444, 127.489, 52523.137 18/09/07,08:04:50,14,08,1, 11.9,1,1, 11.129, 10628.419, 127.478, 52523.141 18/09/07,08:04:50,15,08,1, 11.9,1,1, 11.129, 10628.429, 127.475, 52523.110 18/09/07,08:04:50,16,08,1, 11.9,1,1, 11.129, 10628.422, 127.473, 52523.032 18/09/07,08:04:50,17,08,1, 11.9,1,1, 11.129, 10628.422, 127.455, 52522.970 18/09/07,08:04:50,18,08,1, 11.9,1,1, 11.129, 10628.420, 127.437, 52522.947 18/09/07,08:04:50,19,08,1, 11.9,1,1, 11.129, 10628.403, 127.451, 52522.948 18/09/07,08:04:51,00,08,1, 11.9,1,1, 11.130, 10628.397, 127.451, 52522.948 18/09/07,08:04:51,01,08,1, 11.9,1,1, 11.130, 10628.391, 127.442, 52523.119 18/09/07,08:04:51,02,08,1, 11.9,1,1, 11.130, 10628.417, 127.450, 52523.161 18/09/07,08:04:51,03,08,1, 11.9,1,1, 11.130, 10628.427, 127.437, 52523.130 18/09/07,08:04:51,04,08,1, 11.9,1,1, 11.130, 10628.414, 127.437, 52523.080 18/09/07,08:04:51,05,08,1, 11.9,1,1, 11.130, 10628.440, 127.436, 52522.970 18/09/07,08:04:51,06,08,1, 11.9,1,1, 11.130, 10628.456, 127.416, 52522.947 18/09/07,08:04:51,07,08,1, 11.9,1,1, 11.130, 10628.444, 127.392, 52522.911 18/09/07,08:04:51,08,08,1, 11.9,1,1, 11.130, 10628.446, 127.412, 52522.975 18/09/07,08:04:51,09,08,1, 11.9,1,1, 11.130, 10628.475, 127.419, 52523.050 18/09/07,08:04:51,10,08,1, 11.9,1,1, 11.130, 10628.448, 127.427, 52523.098 18/09/07,08:04:51,11,08,1, 11.9,1,1, 11.130, 10628.438, 127.422, 52523.131 18/09/07,08:04:51,12,08,1, 11.9,1,1, 11.130, 10628.436, 127.392, 52523.099 18/09/07,08:04:51,13,08,1, 11.9,1,1, 11.130, 10628.440, 127.384, 52523.022 18/09/07,08:04:51,14,08,1, 11.9,1,1, 11.130, 10628.433, 127.404, 52522.968 18/09/07,08:04:51,15,08,1, 11.9,1,1, 11.130, 10628.462, 127.424, 52522.901 18/09/07,08:04:51,16,08,1, 11.9,1,1, 11.130, 10628.447, 127.370, 52522.928 18/09/07,08:04:51,17,08,1, 11.9,1,1, 11.130, 10628.448, 127.391, 52523.040 18/09/07,08:04:51,18,08,1, 11.9,1,1, 11.130, 10628.433, 127.387, 52523.072 18/09/07,08:04:51,19,08,1, 11.9,1,1, 11.130, 10628.440, 127.392, 52523.129 18/09/07,08:04:52,00,08,1, 11.9,1,1, 11.126, 10628.439, 127.392, 52523.129 18/09/07,08:04:52,01,08,1, 11.9,1,1, 11.126, 10628.411, 127.350, 52523.025 18/09/07,08:04:52,02,08,1, 11.9,1,1, 11.126, 10628.416, 127.383, 52523.024 18/09/07,08:04:52,03,08,1, 11.9,1,1, 11.126, 10628.424, 127.344, 52522.946 18/09/07,08:04:52,04,08,1, 11.9,1,1, 11.126, 10628.414, 127.321, 52522.892 18/09/07,08:04:52,05,08,1, 11.9,1,1, 11.126, 10628.411, 127.361, 52522.947 18/09/07,08:04:52,06,08,1, 11.9,1,1, 11.126, 10628.422, 127.376, 52523.035 18/09/07,08:04:52,07,08,1, 11.9,1,1, 11.126, 10628.403, 127.374, 52523.085 18/09/07,08:04:52,08,08,1, 11.9,1,1, 11.126, 10628.384, 127.379, 52523.122 18/09/07,08:04:52,09,08,1, 11.9,1,1, 11.126, 10628.405, 127.367, 52523.081 18/09/07,08:04:52,10,08,1, 11.9,1,1, 11.126, 10628.398, 127.368, 52523.066 18/09/07,08:04:52,11,08,1, 11.9,1,1, 11.126, 10628.395, 127.371, 52522.973 18/09/07,08:04:52,12,08,1, 11.9,1,1, 11.126, 10628.355, 127.352, 52522.915 18/09/07,08:04:52,13,08,1, 11.9,1,1, 11.126, 10628.391, 127.348, 52522.944 18/09/07,08:04:52,14,08,1, 11.9,1,1, 11.126, 10628.401, 127.358, 52522.963 18/09/07,08:04:52,15,08,1, 11.9,1,1, 11.126, 10628.370, 127.364, 52523.060 18/09/07,08:04:52,16,08,1, 11.9,1,1, 11.126, 10628.401, 127.362, 52523.099 18/09/07,08:04:52,17,08,1, 11.9,1,1, 11.126, 10628.389, 127.350, 52523.096 18/09/07,08:04:52,18,08,1, 11.9,1,1, 11.126, 10628.371, 127.333, 52523.044 18/09/07,08:04:52,19,08,1, 11.9,1,1, 11.126, 10628.362, 127.344, 52522.975 18/09/07,08:04:53,00,08,1, 11.9,1,1, 11.131, 10628.356, 127.344, 52522.975 18/09/07,08:04:53,01,08,1, 11.9,1,1, 11.131, 10628.380, 127.348, 52522.902 18/09/07,08:04:53,02,08,1, 11.9,1,1, 11.131, 10628.402, 127.329, 52522.934 18/09/07,08:04:53,03,08,1, 11.9,1,1, 11.131, 10628.376, 127.357, 52523.123 18/09/07,08:04:53,04,08,1, 11.9,1,1, 11.131, 10628.352, 127.371, 52523.052 18/09/07,08:04:53,05,08,1, 11.9,1,1, 11.131, 10628.353, 127.340, 52523.072 18/09/07,08:04:53,06,08,1, 11.9,1,1, 11.131, 10628.355, 127.333, 52523.041 18/09/07,08:04:53,07,08,1, 11.9,1,1, 11.131, 10628.361, 127.334, 52522.963 18/09/07,08:04:53,08,08,1, 11.9,1,1, 11.131, 10628.358, 127.310, 52522.927 18/09/07,08:04:53,09,08,1, 11.9,1,1, 11.131, 10628.354, 127.328, 52522.885 18/09/07,08:04:53,10,08,1, 11.9,1,1, 11.131, 10628.377, 127.355, 52522.934 18/09/07,08:04:53,11,08,1, 11.9,1,1, 11.131, 10628.367, 127.337, 52522.959 18/09/07,08:04:53,12,08,1, 11.9,1,1, 11.131, 10628.336, 127.345, 52523.056 18/09/07,08:04:53,13,08,1, 11.9,1,1, 11.131, 10628.324, 127.348, 52523.092 18/09/07,08:04:53,14,08,1, 11.9,1,1, 11.131, 10628.317, 127.342, 52523.093 18/09/07,08:04:53,15,08,1, 11.9,1,1, 11.131, 10628.303, 127.326, 52523.026 18/09/07,08:04:53,16,08,1, 11.9,1,1, 11.131, 10628.312, 127.337, 52522.996 18/09/07,08:04:53,17,08,1, 11.9,1,1, 11.131, 10628.308, 127.333, 52522.945 18/09/07,08:04:53,18,08,1, 11.9,1,1, 11.131, 10628.309, 127.343, 52522.930 18/09/07,08:04:53,19,08,1, 11.9,1,1, 11.131, 10628.294, 127.333, 52522.935 18/09/07,08:04:54,00,08,1, 11.8,1,1, 11.129, 10628.289, 127.333, 52522.935 18/09/07,08:04:54,01,08,1, 11.8,1,1, 11.129, 10628.300, 127.327, 52523.081 18/09/07,08:04:54,02,08,1, 11.8,1,1, 11.129, 10628.288, 127.369, 52523.119 18/09/07,08:04:54,03,08,1, 11.8,1,1, 11.129, 10628.289, 127.329, 52523.054 18/09/07,08:04:54,04,08,1, 11.8,1,1, 11.129, 10628.281, 127.346, 52523.061 18/09/07,08:04:54,05,08,1, 11.8,1,1, 11.129, 10628.284, 127.338, 52522.958 18/09/07,08:04:54,06,08,1, 11.8,1,1, 11.129, 10628.272, 127.316, 52522.893 18/09/07,08:04:54,07,08,1, 11.8,1,1, 11.129, 10628.280, 127.324, 52522.903 18/09/07,08:04:54,08,08,1, 11.8,1,1, 11.129, 10628.280, 127.314, 52522.978 18/09/07,08:04:54,09,08,1, 11.8,1,1, 11.129, 10628.291, 127.297, 52523.054 18/09/07,08:04:54,10,08,1, 11.8,1,1, 11.129, 10628.283, 127.310, 52523.107 18/09/07,08:04:54,11,08,1, 11.8,1,1, 11.129, 10628.276, 127.312, 52523.053 18/09/07,08:04:54,12,08,1, 11.8,1,1, 11.129, 10628.240, 127.332, 52523.052 18/09/07,08:04:54,13,08,1, 11.8,1,1, 11.129, 10628.269, 127.290, 52522.985 18/09/07,08:04:54,14,08,1, 11.8,1,1, 11.129, 10628.264, 127.317, 52522.981 18/09/07,08:04:54,15,08,1, 11.8,1,1, 11.129, 10628.263, 127.291, 52522.942 18/09/07,08:04:54,16,08,1, 11.8,1,1, 11.129, 10628.262, 127.301, 52522.959 18/09/07,08:04:54,17,08,1, 11.8,1,1, 11.129, 10628.289, 127.316, 52523.009 18/09/07,08:04:54,18,08,1, 11.8,1,1, 11.129, 10628.253, 127.312, 52523.071 18/09/07,08:04:54,19,08,1, 11.8,1,1, 11.129, 10628.238, 127.314, 52523.100 18/09/07,08:04:55,00,08,1, 11.7,1,1, 11.131, 10628.231, 127.314, 52523.100 18/09/07,08:04:55,01,08,1, 11.7,1,1, 11.131, 10628.206, 127.282, 52523.016 18/09/07,08:04:55,02,08,1, 11.7,1,1, 11.131, 10628.263, 127.292, 52522.984 18/09/07,08:04:55,03,08,1, 11.7,1,1, 11.131, 10628.256, 127.297, 52522.912 18/09/07,08:04:55,04,08,1, 11.7,1,1, 11.131, 10628.220, 127.302, 52522.940 18/09/07,08:04:55,05,08,1, 11.7,1,1, 11.131, 10628.253, 127.294, 52522.910 18/09/07,08:04:55,06,08,1, 11.7,1,1, 11.131, 10628.239, 127.302, 52523.017 18/09/07,08:04:55,07,08,1, 11.7,1,1, 11.131, 10628.227, 127.274, 52522.902 18/09/07,08:04:55,08,08,1, 11.7,1,1, 11.131, 10628.231, 127.334, 52523.132 18/09/07,08:04:55,09,08,1, 11.7,1,1, 11.131, 10628.219, 127.313, 52523.053 18/09/07,08:04:55,10,08,1, 11.7,1,1, 11.131, 10628.201, 127.324, 52523.024 18/09/07,08:04:55,11,08,1, 11.7,1,1, 11.131, 10628.188, 127.306, 52522.964 18/09/07,08:04:55,12,08,1, 11.7,1,1, 11.131, 10628.178, 127.302, 52522.908 18/09/07,08:04:55,13,08,1, 11.7,1,1, 11.131, 10628.186, 127.307, 52522.878 18/09/07,08:04:55,14,08,1, 11.7,1,1, 11.131, 10628.174, 127.323, 52522.957 18/09/07,08:04:55,15,08,1, 11.7,1,1, 11.131, 10628.166, 127.334, 52523.039 18/09/07,08:04:55,16,08,1, 11.7,1,1, 11.131, 10628.176, 127.339, 52523.081 18/09/07,08:04:55,17,08,1, 11.7,1,1, 11.131, 10628.144, 127.328, 52523.072 18/09/07,08:04:55,18,08,1, 11.7,1,1, 11.131, 10628.146, 127.312, 52523.057 18/09/07,08:04:55,19,08,1, 11.7,1,1, 11.131, 10628.159, 127.321, 52523.006 18/09/07,08:04:56,00,08,1, 11.8,1,1, 11.132, 10628.155, 127.321, 52523.006 18/09/07,08:04:56,01,08,1, 11.8,1,1, 11.132, 10628.173, 127.324, 52522.932 18/09/07,08:04:56,02,08,1, 11.8,1,1, 11.132, 10628.143, 127.303, 52522.948 18/09/07,08:04:56,03,08,1, 11.8,1,1, 11.132, 10628.157, 127.317, 52523.018 18/09/07,08:04:56,04,08,1, 11.8,1,1, 11.132, 10628.155, 127.324, 52523.068 18/09/07,08:04:56,05,08,1, 11.8,1,1, 11.132, 10628.160, 127.339, 52523.112 18/09/07,08:04:56,06,08,1, 11.8,1,1, 11.132, 10628.167, 127.296, 52523.096 18/09/07,08:04:56,07,08,1, 11.8,1,1, 11.132, 10628.172, 127.309, 52523.032 18/09/07,08:04:56,08,08,1, 11.8,1,1, 11.132, 10628.152, 127.321, 52523.012 18/09/07,08:04:56,09,08,1, 11.8,1,1, 11.132, 10628.152, 127.321, 52522.957 18/09/07,08:04:56,10,08,1, 11.8,1,1, 11.132, 10628.150, 127.312, 52522.913 18/09/07,08:04:56,11,08,1, 11.8,1,1, 11.132, 10628.141, 127.277, 52522.921 18/09/07,08:04:56,12,08,1, 11.8,1,1, 11.132, 10628.133, 127.290, 52522.981 18/09/07,08:04:56,13,08,1, 11.8,1,1, 11.132, 10628.137, 127.311, 52523.066 18/09/07,08:04:56,14,08,1, 11.8,1,1, 11.132, 10628.141, 127.317, 52523.082 18/09/07,08:04:56,15,08,1, 11.8,1,1, 11.132, 10628.123, 127.330, 52523.098 18/09/07,08:04:56,16,08,1, 11.8,1,1, 11.132, 10628.110, 127.291, 52523.037 18/09/07,08:04:56,17,08,1, 11.8,1,1, 11.132, 10628.109, 127.325, 52522.958 18/09/07,08:04:56,18,08,1, 11.8,1,1, 11.132, 10628.093, 127.291, 52522.892 18/09/07,08:04:56,19,08,1, 11.8,1,1, 11.132, 10628.072, 127.291, 52522.915 18/09/07,08:04:57,00,08,1, 11.9,1,1, 11.131, 10628.064, 127.291, 52522.915 18/09/07,08:04:57,01,08,1, 11.9,1,1, 11.131, 10628.065, 127.291, 52523.020 18/09/07,08:04:57,02,08,1, 11.9,1,1, 11.131, 10628.072, 127.320, 52523.057 18/09/07,08:04:57,03,08,1, 11.9,1,1, 11.131, 10628.040, 127.330, 52523.063 18/09/07,08:04:57,04,08,1, 11.9,1,1, 11.131, 10628.051, 127.291, 52523.037 18/09/07,08:04:57,05,08,1, 11.9,1,1, 11.131, 10628.052, 127.302, 52522.964 18/09/07,08:04:57,06,08,1, 11.9,1,1, 11.131, 10628.033, 127.282, 52522.862 18/09/07,08:04:57,07,08,1, 11.9,1,1, 11.131, 10628.037, 127.321, 52522.862 18/09/07,08:04:57,08,08,1, 11.9,1,1, 11.131, 10628.036, 127.294, 52522.893 18/09/07,08:04:57,09,08,1, 11.9,1,1, 11.131, 10628.040, 127.297, 52522.916 18/09/07,08:04:57,10,08,1, 11.9,1,1, 11.131, 10628.021, 127.282, 52522.979 18/09/07,08:04:57,11,08,1, 11.9,1,1, 11.131, 10628.026, 127.271, 52523.018 18/09/07,08:04:57,12,08,1, 11.9,1,1, 11.131, 10628.025, 127.280, 52522.984 18/09/07,08:04:57,13,08,1, 11.9,1,1, 11.131, 10627.999, 127.286, 52522.970 18/09/07,08:04:57,14,08,1, 11.9,1,1, 11.131, 10627.993, 127.270, 52522.920 18/09/07,08:04:57,15,08,1, 11.9,1,1, 11.131, 10628.010, 127.252, 52522.851 18/09/07,08:04:57,16,08,1, 11.9,1,1, 11.131, 10627.984, 127.228, 52522.823 18/09/07,08:04:57,17,08,1, 11.9,1,1, 11.131, 10628.021, 127.249, 52522.869 18/09/07,08:04:57,18,08,1, 11.9,1,1, 11.131, 10627.985, 127.250, 52522.938 18/09/07,08:04:57,19,08,1, 11.9,1,1, 11.131, 10628.000, 127.238, 52522.987 18/09/07,08:04:58,00,08,1, 11.8,1,1, 11.129, 10627.997, 127.238, 52522.987 18/09/07,08:04:58,01,08,1, 11.8,1,1, 11.129, 10627.988, 127.234, 52522.997 18/09/07,08:04:58,02,08,1, 11.8,1,1, 11.129, 10627.991, 127.216, 52522.929 18/09/07,08:04:58,03,08,1, 11.8,1,1, 11.129, 10627.990, 127.188, 52522.845 18/09/07,08:04:58,04,08,1, 11.8,1,1, 11.129, 10627.997, 127.204, 52522.862 18/09/07,08:04:58,05,08,1, 11.8,1,1, 11.129, 10627.983, 127.227, 52522.835 18/09/07,08:04:58,06,08,1, 11.8,1,1, 11.129, 10627.986, 127.195, 52522.903 18/09/07,08:04:58,07,08,1, 11.8,1,1, 11.129, 10627.971, 127.218, 52522.949 18/09/07,08:04:58,08,08,1, 11.8,1,1, 11.129, 10627.991, 127.211, 52523.001 18/09/07,08:04:58,09,08,1, 11.8,1,1, 11.129, 10627.956, 127.223, 52523.009 18/09/07,08:04:58,10,08,1, 11.8,1,1, 11.129, 10627.950, 127.212, 52523.027 18/09/07,08:04:58,11,08,1, 11.8,1,1, 11.129, 10627.921, 127.195, 52522.987 18/09/07,08:04:58,12,08,1, 11.8,1,1, 11.129, 10627.961, 127.177, 52522.856 18/09/07,08:04:58,13,08,1, 11.8,1,1, 11.129, 10627.948, 127.217, 52522.841 18/09/07,08:04:58,14,08,1, 11.8,1,1, 11.129, 10627.945, 127.215, 52522.879 18/09/07,08:04:58,15,08,1, 11.8,1,1, 11.129, 10627.905, 127.210, 52522.954 18/09/07,08:04:58,16,08,1, 11.8,1,1, 11.129, 10627.903, 127.215, 52522.966 18/09/07,08:04:58,17,08,1, 11.8,1,1, 11.129, 10627.916, 127.219, 52523.037 18/09/07,08:04:58,18,08,1, 11.8,1,1, 11.129, 10627.869, 127.187, 52523.028 18/09/07,08:04:58,19,08,1, 11.8,1,1, 11.129, 10627.874, 127.201, 52522.920 18/09/07,08:04:59,00,08,1, 11.8,1,1, 11.133, 10627.872, 127.201, 52522.920 18/09/07,08:04:59,01,08,1, 11.8,1,1, 11.133, 10627.874, 127.194, 52522.798 18/09/07,08:04:59,02,08,1, 11.8,1,1, 11.133, 10627.887, 127.210, 52522.852 18/09/07,08:04:59,03,08,1, 11.8,1,1, 11.133, 10627.886, 127.201, 52522.890 18/09/07,08:04:59,04,08,1, 11.8,1,1, 11.133, 10627.845, 127.202, 52522.938 18/09/07,08:04:59,05,08,1, 11.8,1,1, 11.133, 10627.865, 127.188, 52523.009 18/09/07,08:04:59,06,08,1, 11.8,1,1, 11.133, 10627.856, 127.204, 52522.819 18/09/07,08:04:59,07,08,1, 11.8,1,1, 11.133, 10627.810, 127.184, 52523.005 18/09/07,08:04:59,08,08,1, 11.8,1,1, 11.133, 10627.809, 127.179, 52522.924 18/09/07,08:04:59,09,08,1, 11.8,1,1, 11.133, 10627.811, 127.197, 52522.876 18/09/07,08:04:59,10,08,1, 11.8,1,1, 11.133, 10627.824, 127.185, 52522.847 18/09/07,08:04:59,11,08,1, 11.8,1,1, 11.133, 10627.830, 127.167, 52522.866 18/09/07,08:04:59,12,08,1, 11.8,1,1, 11.133, 10627.848, 127.191, 52522.881 18/09/07,08:04:59,13,08,1, 11.8,1,1, 11.133, 10627.818, 127.221, 52522.991 18/09/07,08:04:59,14,08,1, 11.8,1,1, 11.133, 10627.810, 127.214, 52523.024 18/09/07,08:04:59,15,08,1, 11.8,1,1, 11.133, 10627.825, 127.210, 52522.992 18/09/07,08:04:59,16,08,1, 11.8,1,1, 11.133, 10627.800, 127.196, 52522.926 18/09/07,08:04:59,17,08,1, 11.8,1,1, 11.133, 10627.791, 127.209, 52522.902 18/09/07,08:04:59,18,08,1, 11.8,1,1, 11.133, 10627.791, 127.205, 52522.851 18/09/07,08:04:59,19,08,1, 11.8,1,1, 11.133, 10627.781, 127.218, 52522.849 18/09/07,08:05:00,00,08,1, 11.9,1,1, 11.129, 10627.780, 127.218, 52522.849 18/09/07,08:05:00,01,08,1, 11.9,1,1, 11.129, 10627.776, 127.204, 52522.886 18/09/07,08:05:00,02,08,1, 11.9,1,1, 11.129, 10627.753, 127.219, 52523.006 18/09/07,08:05:00,03,08,1, 11.9,1,1, 11.129, 10627.749, 127.255, 52523.018 18/09/07,08:05:00,04,08,1, 11.9,1,1, 11.129, 10627.735, 127.236, 52522.952 18/09/07,08:05:00,05,08,1, 11.9,1,1, 11.129, 10627.724, 127.239, 52522.932 18/09/07,08:05:00,06,08,1, 11.9,1,1, 11.129, 10627.715, 127.240, 52522.883 18/09/07,08:05:00,07,08,1, 11.9,1,1, 11.129, 10627.741, 127.238, 52522.856 18/09/07,08:05:00,08,08,1, 11.9,1,1, 11.129, 10627.734, 127.223, 52522.831 18/09/07,08:05:00,09,08,1, 11.9,1,1, 11.129, 10627.709, 127.255, 52522.931 18/09/07,08:05:00,10,08,1, 11.9,1,1, 11.129, 10627.716, 127.267, 52522.960 18/09/07,08:05:00,11,08,1, 11.9,1,1, 11.129, 10627.695, 127.268, 52522.996 18/09/07,08:05:00,12,08,1, 11.9,1,1, 11.129, 10627.688, 127.245, 52523.003 18/09/07,08:05:00,13,08,1, 11.9,1,1, 11.129, 10627.689, 127.247, 52522.982 18/09/07,08:05:00,14,08,1, 11.9,1,1, 11.129, 10627.660, 127.265, 52522.911 18/09/07,08:05:00,15,08,1, 11.9,1,1, 11.129, 10627.690, 127.251, 52522.845 18/09/07,08:05:00,16,08,1, 11.9,1,1, 11.129, 10627.693, 127.228, 52522.858 18/09/07,08:05:00,17,08,1, 11.9,1,1, 11.129, 10627.693, 127.258, 52522.846 18/09/07,08:05:00,18,08,1, 11.9,1,1, 11.129, 10627.680, 127.284, 52522.942 18/09/07,08:05:00,19,08,1, 11.9,1,1, 11.129, 10627.665, 127.267, 52523.023 18/09/07,08:05:01,00,08,1, 11.8,1,1, 11.130, 10627.663, 127.267, 52523.023 18/09/07,08:05:01,01,08,1, 11.8,1,1, 11.130, 10627.661, 127.262, 52522.982 18/09/07,08:05:01,02,08,1, 11.8,1,1, 11.130, 10627.657, 127.269, 52522.975 18/09/07,08:05:01,03,08,1, 11.8,1,1, 11.130, 10627.654, 127.282, 52522.895 18/09/07,08:05:01,04,08,1, 11.8,1,1, 11.130, 10627.665, 127.259, 52522.893 18/09/07,08:05:01,05,08,1, 11.8,1,1, 11.130, 10627.679, 127.229, 52522.872 18/09/07,08:05:01,06,08,1, 11.8,1,1, 11.130, 10627.660, 127.272, 52522.925 18/09/07,08:05:01,07,08,1, 11.8,1,1, 11.130, 10627.647, 127.289, 52522.967 18/09/07,08:05:01,08,08,1, 11.8,1,1, 11.130, 10627.673, 127.309, 52523.042 18/09/07,08:05:01,09,08,1, 11.8,1,1, 11.130, 10627.641, 127.324, 52523.030 18/09/07,08:05:01,10,08,1, 11.8,1,1, 11.130, 10627.635, 127.288, 52522.994 18/09/07,08:05:01,11,08,1, 11.8,1,1, 11.130, 10627.622, 127.294, 52522.923 18/09/07,08:05:01,12,08,1, 11.8,1,1, 11.130, 10627.624, 127.282, 52522.857 18/09/07,08:05:01,13,08,1, 11.8,1,1, 11.130, 10627.616, 127.285, 52522.835 18/09/07,08:05:01,14,08,1, 11.8,1,1, 11.130, 10627.597, 127.296, 52522.888 18/09/07,08:05:01,15,08,1, 11.8,1,1, 11.130, 10627.598, 127.331, 52522.966 18/09/07,08:05:01,16,08,1, 11.8,1,1, 11.130, 10627.570, 127.342, 52522.979 18/09/07,08:05:01,17,08,1, 11.8,1,1, 11.130, 10627.587, 127.317, 52523.013 18/09/07,08:05:01,18,08,1, 11.8,1,1, 11.130, 10627.550, 127.351, 52523.020 18/09/07,08:05:01,19,08,1, 11.8,1,1, 11.130, 10627.547, 127.319, 52522.957 18/09/07,08:05:02,00,08,1, 11.8,1,1, 11.131, 10627.546, 127.319, 52522.957 18/09/07,08:05:02,01,08,1, 11.8,1,1, 11.131, 10627.544, 127.344, 52522.850 18/09/07,08:05:02,02,08,1, 11.8,1,1, 11.131, 10627.533, 127.341, 52522.822 18/09/07,08:05:02,03,08,1, 11.8,1,1, 11.131, 10627.576, 127.356, 52522.921 18/09/07,08:05:02,04,08,1, 11.8,1,1, 11.131, 10627.541, 127.348, 52522.982 18/09/07,08:05:02,05,08,1, 11.8,1,1, 11.131, 10627.546, 127.373, 52522.993 18/09/07,08:05:02,06,08,1, 11.8,1,1, 11.131, 10627.536, 127.385, 52523.080 18/09/07,08:05:02,07,08,1, 11.8,1,1, 11.131, 10627.523, 127.409, 52523.021 18/09/07,08:05:02,08,08,1, 11.8,1,1, 11.131, 10627.511, 127.370, 52522.976 18/09/07,08:05:02,09,08,1, 11.8,1,1, 11.131, 10627.514, 127.396, 52522.931 18/09/07,08:05:02,10,08,1, 11.8,1,1, 11.131, 10627.531, 127.402, 52522.950 18/09/07,08:05:02,11,08,1, 11.8,1,1, 11.131, 10627.521, 127.381, 52522.958 18/09/07,08:05:02,12,08,1, 11.8,1,1, 11.131, 10627.531, 127.394, 52522.968 18/09/07,08:05:02,13,08,1, 11.8,1,1, 11.131, 10627.516, 127.394, 52523.025 18/09/07,08:05:02,14,08,1, 11.8,1,1, 11.131, 10627.528, 127.406, 52523.083 18/09/07,08:05:02,15,08,1, 11.8,1,1, 11.131, 10627.507, 127.398, 52523.087 18/09/07,08:05:02,16,08,1, 11.8,1,1, 11.131, 10627.510, 127.408, 52523.091 18/09/07,08:05:02,17,08,1, 11.8,1,1, 11.131, 10627.518, 127.407, 52523.010 18/09/07,08:05:02,18,08,1, 11.8,1,1, 11.131, 10627.524, 127.393, 52522.935 18/09/07,08:05:02,19,08,1, 11.8,1,1, 11.131, 10627.516, 127.404, 52522.923 18/09/07,08:05:03,00,08,1, 11.9,1,1, 11.136, 10627.513, 127.404, 52522.923 18/09/07,08:05:03,01,08,1, 11.9,1,1, 11.136, 10627.508, 127.423, 52523.012 18/09/07,08:05:03,02,08,1, 11.9,1,1, 11.136, 10627.498, 127.425, 52523.067 18/09/07,08:05:03,03,08,1, 11.9,1,1, 11.136, 10627.487, 127.395, 52523.105 18/09/07,08:05:03,04,08,1, 11.9,1,1, 11.136, 10627.510, 127.416, 52523.082 18/09/07,08:05:03,05,08,1, 11.9,1,1, 11.136, 10627.505, 127.427, 52523.048 18/09/07,08:05:03,06,08,1, 11.9,1,1, 11.136, 10627.484, 127.418, 52522.990 18/09/07,08:05:03,07,08,1, 11.9,1,1, 11.136, 10627.494, 127.393, 52522.925 18/09/07,08:05:03,08,08,1, 11.9,1,1, 11.136, 10627.483, 127.415, 52522.917 18/09/07,08:05:03,09,08,1, 11.9,1,1, 11.136, 10627.467, 127.409, 52522.932 18/09/07,08:05:03,10,08,1, 11.9,1,1, 11.136, 10627.452, 127.447, 52523.032 18/09/07,08:05:03,11,08,1, 11.9,1,1, 11.136, 10627.430, 127.415, 52523.014 18/09/07,08:05:03,12,08,1, 11.9,1,1, 11.136, 10627.412, 127.481, 52523.080 18/09/07,08:05:03,13,08,1, 11.9,1,1, 11.136, 10627.413, 127.445, 52523.091 18/09/07,08:05:03,14,08,1, 11.9,1,1, 11.136, 10627.418, 127.428, 52522.978 18/09/07,08:05:03,15,08,1, 11.9,1,1, 11.136, 10627.432, 127.457, 52522.967 18/09/07,08:05:03,16,08,1, 11.9,1,1, 11.136, 10627.409, 127.448, 52522.928 18/09/07,08:05:03,17,08,1, 11.9,1,1, 11.136, 10627.414, 127.447, 52522.939 18/09/07,08:05:03,18,08,1, 11.9,1,1, 11.136, 10627.417, 127.458, 52522.918 18/09/07,08:05:03,19,08,1, 11.9,1,1, 11.136, 10627.390, 127.469, 52522.990 18/09/07,08:05:04,00,08,1, 11.8,1,1, 11.130, 10627.388, 127.469, 52522.990 18/09/07,08:05:04,01,08,1, 11.8,1,1, 11.130, 10627.419, 127.467, 52523.085 18/09/07,08:05:04,02,08,1, 11.8,1,1, 11.130, 10627.402, 127.458, 52523.089 18/09/07,08:05:04,03,08,1, 11.8,1,1, 11.130, 10627.410, 127.476, 52523.033 18/09/07,08:05:04,04,08,1, 11.8,1,1, 11.130, 10627.429, 127.460, 52522.983 18/09/07,08:05:04,05,08,1, 11.8,1,1, 11.130, 10627.397, 127.459, 52522.908 18/09/07,08:05:04,06,08,1, 11.8,1,1, 11.130, 10627.404, 127.464, 52522.937 18/09/07,08:05:04,07,08,1, 11.8,1,1, 11.130, 10627.385, 127.485, 52522.988 18/09/07,08:05:04,08,08,1, 11.8,1,1, 11.130, 10627.397, 127.493, 52523.008 18/09/07,08:05:04,09,08,1, 11.8,1,1, 11.130, 10627.398, 127.495, 52523.105 18/09/07,08:05:04,10,08,1, 11.8,1,1, 11.130, 10627.398, 127.474, 52523.129 18/09/07,08:05:04,11,08,1, 11.8,1,1, 11.130, 10627.400, 127.514, 52523.081 18/09/07,08:05:04,12,08,1, 11.8,1,1, 11.130, 10627.379, 127.509, 52523.022 18/09/07,08:05:04,13,08,1, 11.8,1,1, 11.130, 10627.393, 127.484, 52522.966 18/09/07,08:05:04,14,08,1, 11.8,1,1, 11.130, 10627.387, 127.496, 52522.938 18/09/07,08:05:04,15,08,1, 11.8,1,1, 11.130, 10627.427, 127.508, 52522.957 18/09/07,08:05:04,16,08,1, 11.8,1,1, 11.130, 10627.389, 127.514, 52522.977 18/09/07,08:05:04,17,08,1, 11.8,1,1, 11.130, 10627.362, 127.523, 52523.051 18/09/07,08:05:04,18,08,1, 11.8,1,1, 11.130, 10627.373, 127.544, 52523.153 18/09/07,08:05:04,19,08,1, 11.8,1,1, 11.130, 10627.374, 127.536, 52523.118 18/09/07,08:05:05,00,08,1, 11.9,1,1, 11.129, 10627.371, 127.536, 52523.118 18/09/07,08:05:05,01,08,1, 11.9,1,1, 11.129, 10627.334, 127.527, 52522.990 18/09/07,08:05:05,02,08,1, 11.9,1,1, 11.129, 10627.369, 127.563, 52522.962 18/09/07,08:05:05,03,08,1, 11.9,1,1, 11.129, 10627.359, 127.548, 52522.918 18/09/07,08:05:05,04,08,1, 11.9,1,1, 11.129, 10627.337, 127.552, 52522.969 18/09/07,08:05:05,05,08,1, 11.9,1,1, 11.129, 10627.312, 127.566, 52523.016 18/09/07,08:05:05,06,08,1, 11.9,1,1, 11.129, 10627.331, 127.552, 52523.091 18/09/07,08:05:05,07,08,1, 11.9,1,1, 11.129, 10627.333, 127.553, 52523.118 18/09/07,08:05:05,08,08,1, 11.9,1,1, 11.129, 10627.350, 127.560, 52523.086 18/09/07,08:05:05,09,08,1, 11.9,1,1, 11.129, 10627.336, 127.559, 52523.058 18/09/07,08:05:05,10,08,1, 11.9,1,1, 11.129, 10627.330, 127.551, 52522.961 18/09/07,08:05:05,11,08,1, 11.9,1,1, 11.129, 10627.335, 127.568, 52522.923 18/09/07,08:05:05,12,08,1, 11.9,1,1, 11.129, 10627.316, 127.535, 52522.917 18/09/07,08:05:05,13,08,1, 11.9,1,1, 11.129, 10627.331, 127.566, 52522.983 18/09/07,08:05:05,14,08,1, 11.9,1,1, 11.129, 10627.336, 127.585, 52523.056 18/09/07,08:05:05,15,08,1, 11.9,1,1, 11.129, 10627.353, 127.560, 52523.095 18/09/07,08:05:05,16,08,1, 11.9,1,1, 11.129, 10627.320, 127.591, 52523.057 18/09/07,08:05:05,17,08,1, 11.9,1,1, 11.129, 10627.329, 127.591, 52523.080 18/09/07,08:05:05,18,08,1, 11.9,1,1, 11.129, 10627.333, 127.583, 52523.028 18/09/07,08:05:05,19,08,1, 11.9,1,1, 11.129, 10627.316, 127.580, 52522.988 18/09/07,08:05:06,00,08,1, 11.8,1,1, 11.135, 10627.313, 127.580, 52522.988 18/09/07,08:05:06,01,08,1, 11.8,1,1, 11.135, 10627.344, 127.568, 52522.965 18/09/07,08:05:06,02,08,1, 11.8,1,1, 11.135, 10627.327, 127.573, 52522.947 18/09/07,08:05:06,03,08,1, 11.8,1,1, 11.135, 10627.320, 127.579, 52523.082 18/09/07,08:05:06,04,08,1, 11.8,1,1, 11.135, 10627.330, 127.610, 52523.072 18/09/07,08:05:06,05,08,1, 11.8,1,1, 11.135, 10627.321, 127.623, 52523.096 18/09/07,08:05:06,06,08,1, 11.8,1,1, 11.135, 10627.329, 127.591, 52523.037 18/09/07,08:05:06,07,08,1, 11.8,1,1, 11.135, 10627.348, 127.602, 52522.983 18/09/07,08:05:06,08,08,1, 11.8,1,1, 11.135, 10627.320, 127.613, 52522.927 18/09/07,08:05:06,09,08,1, 11.8,1,1, 11.135, 10627.306, 127.613, 52522.943 18/09/07,08:05:06,10,08,1, 11.8,1,1, 11.135, 10627.328, 127.614, 52522.948 18/09/07,08:05:06,11,08,1, 11.8,1,1, 11.135, 10627.311, 127.621, 52523.031 18/09/07,08:05:06,12,08,1, 11.8,1,1, 11.135, 10627.308, 127.623, 52523.118 18/09/07,08:05:06,13,08,1, 11.8,1,1, 11.135, 10627.315, 127.622, 52523.175 18/09/07,08:05:06,14,08,1, 11.8,1,1, 11.135, 10627.285, 127.656, 52523.119 18/09/07,08:05:06,15,08,1, 11.8,1,1, 11.135, 10627.292, 127.643, 52523.037 18/09/07,08:05:06,16,08,1, 11.8,1,1, 11.135, 10627.298, 127.614, 52522.969 18/09/07,08:05:06,17,08,1, 11.8,1,1, 11.135, 10627.258, 127.637, 52522.953 18/09/07,08:05:06,18,08,1, 11.8,1,1, 11.135, 10627.302, 127.631, 52522.836 18/09/07,08:05:06,19,08,1, 11.8,1,1, 11.135, 10627.254, 127.634, 52522.997 18/09/07,08:05:07,00,08,1, 11.9,1,1, 11.132, 10627.246, 127.634, 52522.997 18/09/07,08:05:07,01,08,1, 11.9,1,1, 11.132, 10627.256, 127.652, 52523.121 18/09/07,08:05:07,02,08,1, 11.9,1,1, 11.132, 10627.305, 127.641, 52523.113 18/09/07,08:05:07,03,08,1, 11.9,1,1, 11.132, 10627.272, 127.649, 52523.081 18/09/07,08:05:07,04,08,1, 11.9,1,1, 11.132, 10627.287, 127.644, 52523.003 18/09/07,08:05:07,05,08,1, 11.9,1,1, 11.132, 10627.312, 127.607, 52522.977 18/09/07,08:05:07,06,08,1, 11.9,1,1, 11.132, 10627.285, 127.622, 52522.937 18/09/07,08:05:07,07,08,1, 11.9,1,1, 11.132, 10627.295, 127.643, 52523.011 18/09/07,08:05:07,08,08,1, 11.9,1,1, 11.132, 10627.313, 127.610, 52523.034 18/09/07,08:05:07,09,08,1, 11.9,1,1, 11.132, 10627.316, 127.655, 52523.115 18/09/07,08:05:07,10,08,1, 11.9,1,1, 11.132, 10627.332, 127.622, 52523.131 18/09/07,08:05:07,11,08,1, 11.9,1,1, 11.132, 10627.313, 127.627, 52523.124 18/09/07,08:05:07,12,08,1, 11.9,1,1, 11.132, 10627.309, 127.605, 52523.025 18/09/07,08:05:07,13,08,1, 11.9,1,1, 11.132, 10627.314, 127.610, 52522.993 18/09/07,08:05:07,14,08,1, 11.9,1,1, 11.132, 10627.310, 127.619, 52522.946 18/09/07,08:05:07,15,08,1, 11.9,1,1, 11.132, 10627.319, 127.634, 52522.977 18/09/07,08:05:07,16,08,1, 11.9,1,1, 11.132, 10627.346, 127.624, 52522.998 18/09/07,08:05:07,17,08,1, 11.9,1,1, 11.132, 10627.306, 127.645, 52523.064 18/09/07,08:05:07,18,08,1, 11.9,1,1, 11.132, 10627.338, 127.638, 52523.123 18/09/07,08:05:07,19,08,1, 11.9,1,1, 11.132, 10627.310, 127.641, 52523.097 18/09/07,08:05:08,00,08,1, 11.9,1,1, 11.129, 10627.304, 127.641, 52523.097 18/09/07,08:05:08,01,08,1, 11.9,1,1, 11.129, 10627.339, 127.639, 52523.027 18/09/07,08:05:08,02,08,1, 11.9,1,1, 11.129, 10627.327, 127.638, 52522.940 18/09/07,08:05:08,03,08,1, 11.9,1,1, 11.129, 10627.340, 127.635, 52522.949 18/09/07,08:05:08,04,08,1, 11.9,1,1, 11.129, 10627.322, 127.625, 52522.965 18/09/07,08:05:08,05,08,1, 11.9,1,1, 11.129, 10627.315, 127.587, 52522.990 18/09/07,08:05:08,06,08,1, 11.9,1,1, 11.129, 10627.324, 127.611, 52523.055 18/09/07,08:05:08,07,08,1, 11.9,1,1, 11.129, 10627.289, 127.608, 52523.082 18/09/07,08:05:08,08,08,1, 11.9,1,1, 11.129, 10627.296, 127.642, 52523.121 18/09/07,08:05:08,09,08,1, 11.9,1,1, 11.129, 10627.324, 127.607, 52523.046 18/09/07,08:05:08,10,08,1, 11.9,1,1, 11.129, 10627.288, 127.627, 52522.956 18/09/07,08:05:08,11,08,1, 11.9,1,1, 11.129, 10627.319, 127.624, 52522.942 18/09/07,08:05:08,12,08,1, 11.9,1,1, 11.129, 10627.304, 127.601, 52522.944 18/09/07,08:05:08,13,08,1, 11.9,1,1, 11.129, 10627.305, 127.616, 52522.986 18/09/07,08:05:08,14,08,1, 11.9,1,1, 11.129, 10627.302, 127.606, 52523.037 18/09/07,08:05:08,15,08,1, 11.9,1,1, 11.129, 10627.308, 127.613, 52523.034 18/09/07,08:05:08,16,08,1, 11.9,1,1, 11.129, 10627.347, 127.659, 52523.095 18/09/07,08:05:08,17,08,1, 11.9,1,1, 11.129, 10627.328, 127.616, 52523.042 18/09/07,08:05:08,18,08,1, 11.9,1,1, 11.129, 10627.341, 127.610, 52522.998 18/09/07,08:05:08,19,08,1, 11.9,1,1, 11.129, 10627.317, 127.617, 52522.943 18/09/07,08:05:09,00,08,1, 11.9,1,1, 11.133, 10627.313, 127.617, 52522.943 18/09/07,08:05:09,01,08,1, 11.9,1,1, 11.133, 10627.327, 127.602, 52522.897 18/09/07,08:05:09,02,08,1, 11.9,1,1, 11.133, 10627.326, 127.629, 52522.968 18/09/07,08:05:09,03,08,1, 11.9,1,1, 11.133, 10627.346, 127.632, 52523.019 18/09/07,08:05:09,04,08,1, 11.9,1,1, 11.133, 10627.325, 127.629, 52523.068 18/09/07,08:05:09,05,08,1, 11.9,1,1, 11.133, 10627.341, 127.606, 52523.061 18/09/07,08:05:09,06,08,1, 11.9,1,1, 11.133, 10627.347, 127.613, 52523.026 18/09/07,08:05:09,07,08,1, 11.9,1,1, 11.133, 10627.339, 127.587, 52522.941 18/09/07,08:05:09,08,08,1, 11.9,1,1, 11.133, 10627.335, 127.604, 52522.925 18/09/07,08:05:09,09,08,1, 11.9,1,1, 11.133, 10627.380, 127.589, 52522.890 18/09/07,08:05:09,10,08,1, 11.9,1,1, 11.133, 10627.367, 127.601, 52522.937 18/09/07,08:05:09,11,08,1, 11.9,1,1, 11.133, 10627.345, 127.606, 52522.958 18/09/07,08:05:09,12,08,1, 11.9,1,1, 11.133, 10627.350, 127.606, 52523.049 18/09/07,08:05:09,13,08,1, 11.9,1,1, 11.133, 10627.332, 127.585, 52523.029 18/09/07,08:05:09,14,08,1, 11.9,1,1, 11.133, 10627.356, 127.614, 52523.047 18/09/07,08:05:09,15,08,1, 11.9,1,1, 11.133, 10627.358, 127.594, 52523.001 18/09/07,08:05:09,16,08,1, 11.9,1,1, 11.133, 10627.343, 127.588, 52522.943 18/09/07,08:05:09,17,08,1, 11.9,1,1, 11.133, 10627.349, 127.616, 52522.901 18/09/07,08:05:09,18,08,1, 11.9,1,1, 11.133, 10627.367, 127.597, 52522.904 18/09/07,08:05:09,19,08,1, 11.9,1,1, 11.133, 10627.356, 127.576, 52522.974 18/09/07,08:05:10,00,08,1, 11.9,1,1, 11.133, 10627.354, 127.576, 52522.974 18/09/07,08:05:10,01,08,1, 11.9,1,1, 11.133, 10627.362, 127.613, 52523.111 18/09/07,08:05:10,02,08,1, 11.9,1,1, 11.133, 10627.359, 127.602, 52523.136 18/09/07,08:05:10,03,08,1, 11.9,1,1, 11.133, 10627.376, 127.605, 52523.057 18/09/07,08:05:10,04,08,1, 11.9,1,1, 11.133, 10627.375, 127.601, 52522.999 18/09/07,08:05:10,05,08,1, 11.9,1,1, 11.133, 10627.348, 127.590, 52522.906 18/09/07,08:05:10,06,08,1, 11.9,1,1, 11.133, 10627.386, 127.588, 52522.919 18/09/07,08:05:10,07,08,1, 11.9,1,1, 11.133, 10627.377, 127.568, 52522.917 18/09/07,08:05:10,08,08,1, 11.9,1,1, 11.133, 10627.366, 127.578, 52522.961 18/09/07,08:05:10,09,08,1, 11.9,1,1, 11.133, 10627.399, 127.569, 52523.056 18/09/07,08:05:10,10,08,1, 11.9,1,1, 11.133, 10627.382, 127.598, 52523.104 18/09/07,08:05:10,11,08,1, 11.9,1,1, 11.133, 10627.382, 127.566, 52523.026 18/09/07,08:05:10,12,08,1, 11.9,1,1, 11.133, 10627.393, 127.598, 52523.022 18/09/07,08:05:10,13,08,1, 11.9,1,1, 11.133, 10627.390, 127.583, 52522.951 18/09/07,08:05:10,14,08,1, 11.9,1,1, 11.133, 10627.390, 127.566, 52522.912 18/09/07,08:05:10,15,08,1, 11.9,1,1, 11.133, 10627.392, 127.561, 52522.899 18/09/07,08:05:10,16,08,1, 11.9,1,1, 11.133, 10627.417, 127.584, 52522.941 18/09/07,08:05:10,17,08,1, 11.9,1,1, 11.133, 10627.399, 127.566, 52522.952 18/09/07,08:05:10,18,08,1, 11.9,1,1, 11.133, 10627.426, 127.577, 52523.067 18/09/07,08:05:10,19,08,1, 11.9,1,1, 11.133, 10627.449, 127.580, 52523.058 18/09/07,08:05:11,00,08,1, 11.8,1,1, 11.133, 10627.446, 127.580, 52523.058 18/09/07,08:05:11,01,08,1, 11.8,1,1, 11.133, 10627.442, 127.558, 52522.985 18/09/07,08:05:11,02,08,1, 11.8,1,1, 11.133, 10627.456, 127.563, 52522.922 18/09/07,08:05:11,03,08,1, 11.8,1,1, 11.133, 10627.452, 127.549, 52522.899 18/09/07,08:05:11,04,08,1, 11.8,1,1, 11.133, 10627.433, 127.532, 52522.949 18/09/07,08:05:11,05,08,1, 11.8,1,1, 11.133, 10627.446, 127.556, 52522.918 18/09/07,08:05:11,06,08,1, 11.8,1,1, 11.133, 10627.451, 127.538, 52523.011 18/09/07,08:05:11,07,08,1, 11.8,1,1, 11.133, 10627.452, 127.523, 52523.044 18/09/07,08:05:11,08,08,1, 11.8,1,1, 11.133, 10627.453, 127.539, 52523.079 18/09/07,08:05:11,09,08,1, 11.8,1,1, 11.133, 10627.427, 127.522, 52523.047 18/09/07,08:05:11,10,08,1, 11.8,1,1, 11.133, 10627.438, 127.523, 52522.991 18/09/07,08:05:11,11,08,1, 11.8,1,1, 11.133, 10627.449, 127.509, 52522.905 18/09/07,08:05:11,12,08,1, 11.8,1,1, 11.133, 10627.471, 127.496, 52522.892 18/09/07,08:05:11,13,08,1, 11.8,1,1, 11.133, 10627.477, 127.491, 52522.885 18/09/07,08:05:11,14,08,1, 11.8,1,1, 11.133, 10627.463, 127.514, 52522.956 18/09/07,08:05:11,15,08,1, 11.8,1,1, 11.133, 10627.507, 127.511, 52522.979 18/09/07,08:05:11,16,08,1, 11.8,1,1, 11.133, 10627.490, 127.484, 52523.061 18/09/07,08:05:11,17,08,1, 11.8,1,1, 11.133, 10627.480, 127.514, 52523.030 18/09/07,08:05:11,18,08,1, 11.8,1,1, 11.133, 10627.524, 127.517, 52523.037 18/09/07,08:05:11,19,08,1, 11.8,1,1, 11.133, 10627.522, 127.478, 52522.950 18/09/07,08:05:12,00,08,1, 11.8,1,1, 11.133, 10627.521, 127.478, 52522.950 18/09/07,08:05:12,01,08,1, 11.8,1,1, 11.133, 10627.511, 127.459, 52522.883 18/09/07,08:05:12,02,08,1, 11.8,1,1, 11.133, 10627.528, 127.466, 52522.901 18/09/07,08:05:12,03,08,1, 11.8,1,1, 11.133, 10627.573, 127.451, 52522.949 18/09/07,08:05:12,04,08,1, 11.8,1,1, 11.133, 10627.537, 127.460, 52523.030 18/09/07,08:05:12,05,08,1, 11.8,1,1, 11.133, 10627.523, 127.456, 52523.035 18/09/07,08:05:12,06,08,1, 11.8,1,1, 11.133, 10627.551, 127.457, 52523.031 18/09/07,08:05:12,07,08,1, 11.8,1,1, 11.133, 10627.566, 127.465, 52522.959 18/09/07,08:05:12,08,08,1, 11.8,1,1, 11.133, 10627.554, 127.421, 52522.938 18/09/07,08:05:12,09,08,1, 11.8,1,1, 11.133, 10627.578, 127.405, 52522.949 18/09/07,08:05:12,10,08,1, 11.8,1,1, 11.133, 10627.622, 127.412, 52522.890 18/09/07,08:05:12,11,08,1, 11.8,1,1, 11.133, 10627.627, 127.403, 52522.872 18/09/07,08:05:12,12,08,1, 11.8,1,1, 11.133, 10627.648, 127.411, 52522.962 18/09/07,08:05:12,13,08,1, 11.8,1,1, 11.133, 10627.627, 127.404, 52523.001 18/09/07,08:05:12,14,08,1, 11.8,1,1, 11.133, 10627.637, 127.387, 52523.051 18/09/07,08:05:12,15,08,1, 11.8,1,1, 11.133, 10627.629, 127.403, 52522.988 18/09/07,08:05:12,16,08,1, 11.8,1,1, 11.133, 10627.659, 127.400, 52522.935 18/09/07,08:05:12,17,08,1, 11.8,1,1, 11.133, 10627.662, 127.376, 52522.901 18/09/07,08:05:12,18,08,1, 11.8,1,1, 11.133, 10627.672, 127.360, 52522.830 18/09/07,08:05:12,19,08,1, 11.8,1,1, 11.133, 10627.695, 127.337, 52522.800 18/09/07,08:05:13,00,08,1, 11.9,1,1, 11.134, 10627.688, 127.337, 52522.800 18/09/07,08:05:13,01,08,1, 11.9,1,1, 11.134, 10627.685, 127.354, 52522.941 18/09/07,08:05:13,02,08,1, 11.9,1,1, 11.134, 10627.701, 127.367, 52522.951 18/09/07,08:05:13,03,08,1, 11.9,1,1, 11.134, 10627.694, 127.352, 52522.956 18/09/07,08:05:13,04,08,1, 11.9,1,1, 11.134, 10627.709, 127.344, 52522.894 18/09/07,08:05:13,05,08,1, 11.9,1,1, 11.134, 10627.699, 127.352, 52522.852 18/09/07,08:05:13,06,08,1, 11.9,1,1, 11.134, 10627.739, 127.329, 52522.803 18/09/07,08:05:13,07,08,1, 11.9,1,1, 11.134, 10627.744, 127.354, 52522.792 18/09/07,08:05:13,08,08,1, 11.9,1,1, 11.134, 10627.746, 127.313, 52522.839 18/09/07,08:05:13,09,08,1, 11.9,1,1, 11.134, 10627.752, 127.319, 52522.861 18/09/07,08:05:13,10,08,1, 11.9,1,1, 11.134, 10627.764, 127.315, 52522.943 18/09/07,08:05:13,11,08,1, 11.9,1,1, 11.134, 10627.750, 127.330, 52522.971 18/09/07,08:05:13,12,08,1, 11.9,1,1, 11.134, 10627.786, 127.346, 52522.965 18/09/07,08:05:13,13,08,1, 11.9,1,1, 11.134, 10627.775, 127.339, 52522.930 18/09/07,08:05:13,14,08,1, 11.9,1,1, 11.134, 10627.784, 127.322, 52522.807 18/09/07,08:05:13,15,08,1, 11.9,1,1, 11.134, 10627.808, 127.327, 52522.793 18/09/07,08:05:13,16,08,1, 11.9,1,1, 11.134, 10627.820, 127.320, 52522.805 18/09/07,08:05:13,17,08,1, 11.9,1,1, 11.134, 10627.813, 127.313, 52522.854 18/09/07,08:05:13,18,08,1, 11.9,1,1, 11.134, 10627.833, 127.317, 52522.901 18/09/07,08:05:13,19,08,1, 11.9,1,1, 11.134, 10627.804, 127.302, 52522.969 18/09/07,08:05:14,00,08,1, 11.9,1,1, 11.135, 10627.797, 127.302, 52522.969 18/09/07,08:05:14,01,08,1, 11.9,1,1, 11.135, 10627.824, 127.280, 52522.961 18/09/07,08:05:14,02,08,1, 11.9,1,1, 11.135, 10627.836, 127.287, 52522.878 18/09/07,08:05:14,03,08,1, 11.9,1,1, 11.135, 10627.845, 127.255, 52522.791 18/09/07,08:05:14,04,08,1, 11.9,1,1, 11.135, 10627.845, 127.235, 52522.731 18/09/07,08:05:14,05,08,1, 11.9,1,1, 11.135, 10627.870, 127.265, 52522.802 18/09/07,08:05:14,06,08,1, 11.9,1,1, 11.135, 10627.845, 127.252, 52522.854 18/09/07,08:05:14,07,08,1, 11.9,1,1, 11.135, 10627.884, 127.259, 52522.948 18/09/07,08:05:14,08,08,1, 11.9,1,1, 11.135, 10627.885, 127.275, 52522.947 18/09/07,08:05:14,09,08,1, 11.9,1,1, 11.135, 10627.898, 127.265, 52522.933 18/09/07,08:05:14,10,08,1, 11.9,1,1, 11.135, 10627.896, 127.234, 52522.896 18/09/07,08:05:14,11,08,1, 11.9,1,1, 11.135, 10627.906, 127.229, 52522.793 18/09/07,08:05:14,12,08,1, 11.9,1,1, 11.135, 10627.915, 127.213, 52522.754 18/09/07,08:05:14,13,08,1, 11.9,1,1, 11.135, 10627.919, 127.235, 52522.720 18/09/07,08:05:14,14,08,1, 11.9,1,1, 11.135, 10627.916, 127.242, 52522.777 18/09/07,08:05:14,15,08,1, 11.9,1,1, 11.135, 10627.914, 127.223, 52522.863 18/09/07,08:05:14,16,08,1, 11.9,1,1, 11.135, 10627.917, 127.250, 52522.877 18/09/07,08:05:14,17,08,1, 11.9,1,1, 11.135, 10627.910, 127.204, 52522.934 18/09/07,08:05:14,18,08,1, 11.9,1,1, 11.135, 10627.915, 127.209, 52522.918 18/09/07,08:05:14,19,08,1, 11.9,1,1, 11.135, 10627.902, 127.184, 52522.837 18/09/07,08:05:15,00,08,1, 11.9,1,1, 11.131, 10627.897, 127.184, 52522.837 18/09/07,08:05:15,01,08,1, 11.9,1,1, 11.131, 10627.956, 127.194, 52522.770 18/09/07,08:05:15,02,08,1, 11.9,1,1, 11.131, 10627.943, 127.190, 52522.774 18/09/07,08:05:15,03,08,1, 11.9,1,1, 11.131, 10627.949, 127.189, 52522.839 18/09/07,08:05:15,04,08,1, 11.9,1,1, 11.131, 10627.943, 127.195, 52522.846 18/09/07,08:05:15,05,08,1, 11.9,1,1, 11.131, 10627.921, 127.226, 52522.920 18/09/07,08:05:15,06,08,1, 11.9,1,1, 11.131, 10627.960, 127.191, 52522.946 18/09/07,08:05:15,07,08,1, 11.9,1,1, 11.131, 10627.944, 127.206, 52522.886 18/09/07,08:05:15,08,08,1, 11.9,1,1, 11.131, 10627.955, 127.192, 52522.801 18/09/07,08:05:15,09,08,1, 11.9,1,1, 11.131, 10627.964, 127.197, 52522.770 18/09/07,08:05:15,10,08,1, 11.9,1,1, 11.131, 10627.972, 127.183, 52522.749 18/09/07,08:05:15,11,08,1, 11.9,1,1, 11.131, 10627.957, 127.179, 52522.814 18/09/07,08:05:15,12,08,1, 11.9,1,1, 11.131, 10627.983, 127.162, 52522.846 18/09/07,08:05:15,13,08,1, 11.9,1,1, 11.131, 10627.981, 127.190, 52522.884 18/09/07,08:05:15,14,08,1, 11.9,1,1, 11.131, 10627.966, 127.154, 52522.934 18/09/07,08:05:15,15,08,1, 11.9,1,1, 11.131, 10627.971, 127.137, 52522.895 18/09/07,08:05:15,16,08,1, 11.9,1,1, 11.131, 10627.956, 127.146, 52522.788 18/09/07,08:05:15,17,08,1, 11.9,1,1, 11.131, 10627.974, 127.141, 52522.756 18/09/07,08:05:15,18,08,1, 11.9,1,1, 11.131, 10627.975, 127.134, 52522.717 18/09/07,08:05:15,19,08,1, 11.9,1,1, 11.131, 10627.980, 127.156, 52522.751 18/09/07,08:05:16,00,08,1, 11.8,1,1, 11.133, 10627.972, 127.156, 52522.751 18/09/07,08:05:16,01,08,1, 11.8,1,1, 11.133, 10627.994, 127.152, 52522.867 18/09/07,08:05:16,02,08,1, 11.8,1,1, 11.133, 10627.973, 127.155, 52522.854 18/09/07,08:05:16,03,08,1, 11.8,1,1, 11.133, 10627.976, 127.161, 52522.888 18/09/07,08:05:16,04,08,1, 11.8,1,1, 11.133, 10627.998, 127.145, 52522.869 18/09/07,08:05:16,05,08,1, 11.8,1,1, 11.133, 10627.989, 127.136, 52522.771 18/09/07,08:05:16,06,08,1, 11.8,1,1, 11.133, 10627.993, 127.141, 52522.706 18/09/07,08:05:16,07,08,1, 11.8,1,1, 11.133, 10627.999, 127.142, 52522.720 18/09/07,08:05:16,08,08,1, 11.8,1,1, 11.133, 10627.993, 127.119, 52522.709 18/09/07,08:05:16,09,08,1, 11.8,1,1, 11.133, 10628.015, 127.128, 52522.819 18/09/07,08:05:16,10,08,1, 11.8,1,1, 11.133, 10628.010, 127.142, 52522.913 18/09/07,08:05:16,11,08,1, 11.8,1,1, 11.133, 10627.999, 127.146, 52522.917 18/09/07,08:05:16,12,08,1, 11.8,1,1, 11.133, 10627.988, 127.143, 52522.847 18/09/07,08:05:16,13,08,1, 11.8,1,1, 11.133, 10628.031, 127.108, 52522.792 18/09/07,08:05:16,14,08,1, 11.8,1,1, 11.133, 10627.985, 127.131, 52522.694 18/09/07,08:05:16,15,08,1, 11.8,1,1, 11.133, 10627.975, 127.134, 52522.901 18/09/07,08:05:16,16,08,1, 11.8,1,1, 11.133, 10628.012, 127.107, 52522.765 18/09/07,08:05:16,17,08,1, 11.8,1,1, 11.133, 10628.003, 127.116, 52522.833 18/09/07,08:05:16,18,08,1, 11.8,1,1, 11.133, 10628.000, 127.119, 52522.818 18/09/07,08:05:16,19,08,1, 11.8,1,1, 11.133, 10627.993, 127.126, 52522.928 18/09/07,08:05:17,00,08,1, 11.8,1,1, 11.132, 10627.989, 127.126, 52522.928 18/09/07,08:05:17,01,08,1, 11.8,1,1, 11.132, 10628.000, 127.099, 52522.809 18/09/07,08:05:17,02,08,1, 11.8,1,1, 11.132, 10628.039, 127.105, 52522.725 18/09/07,08:05:17,03,08,1, 11.8,1,1, 11.132, 10628.021, 127.089, 52522.725 18/09/07,08:05:17,04,08,1, 11.8,1,1, 11.132, 10628.031, 127.070, 52522.603 18/09/07,08:05:17,05,08,1, 11.8,1,1, 11.132, 10628.046, 127.112, 52522.774 18/09/07,08:05:17,06,08,1, 11.8,1,1, 11.132, 10628.027, 127.091, 52522.808 18/09/07,08:05:17,07,08,1, 11.8,1,1, 11.132, 10628.036, 127.093, 52522.885 18/09/07,08:05:17,08,08,1, 11.8,1,1, 11.132, 10628.031, 127.051, 52522.864 18/09/07,08:05:17,09,08,1, 11.8,1,1, 11.132, 10628.048, 127.070, 52522.881 18/09/07,08:05:17,10,08,1, 11.8,1,1, 11.132, 10628.034, 127.048, 52522.786 18/09/07,08:05:17,11,08,1, 11.8,1,1, 11.132, 10628.041, 127.068, 52522.770 18/09/07,08:05:17,12,08,1, 11.8,1,1, 11.132, 10628.058, 127.069, 52522.732 18/09/07,08:05:17,13,08,1, 11.8,1,1, 11.132, 10628.058, 127.068, 52522.753 18/09/07,08:05:17,14,08,1, 11.8,1,1, 11.132, 10628.045, 127.057, 52522.780 18/09/07,08:05:17,15,08,1, 11.8,1,1, 11.132, 10628.044, 127.032, 52522.819 18/09/07,08:05:17,16,08,1, 11.8,1,1, 11.132, 10628.056, 127.057, 52522.877 18/09/07,08:05:17,17,08,1, 11.8,1,1, 11.132, 10628.054, 127.054, 52522.872 18/09/07,08:05:17,18,08,1, 11.8,1,1, 11.132, 10628.049, 127.040, 52522.795 18/09/07,08:05:17,19,08,1, 11.8,1,1, 11.132, 10628.050, 127.073, 52522.788 18/09/07,08:05:18,00,08,1, 11.8,1,1, 11.136, 10628.047, 127.073, 52522.788 18/09/07,08:05:18,01,08,1, 11.8,1,1, 11.136, 10628.054, 127.042, 52522.680 18/09/07,08:05:18,02,08,1, 11.8,1,1, 11.136, 10628.032, 127.028, 52522.727 18/09/07,08:05:18,03,08,1, 11.8,1,1, 11.136, 10628.059, 127.011, 52522.589 18/09/07,08:05:18,04,08,1, 11.8,1,1, 11.136, 10628.016, 127.031, 52522.783 18/09/07,08:05:18,05,08,1, 11.8,1,1, 11.136, 10628.060, 127.060, 52522.935 18/09/07,08:05:18,06,08,1, 11.8,1,1, 11.136, 10628.033, 127.048, 52522.854 18/09/07,08:05:18,07,08,1, 11.8,1,1, 11.136, 10628.059, 127.058, 52522.802 18/09/07,08:05:18,08,08,1, 11.8,1,1, 11.136, 10628.024, 127.006, 52522.765 18/09/07,08:05:18,09,08,1, 11.8,1,1, 11.136, 10628.057, 127.052, 52522.782 18/09/07,08:05:18,10,08,1, 11.8,1,1, 11.136, 10628.028, 127.020, 52522.720 18/09/07,08:05:18,11,08,1, 11.8,1,1, 11.136, 10628.050, 127.072, 52522.777 18/09/07,08:05:18,12,08,1, 11.8,1,1, 11.136, 10628.036, 127.059, 52522.808 18/09/07,08:05:18,13,08,1, 11.8,1,1, 11.136, 10628.045, 127.052, 52522.820 18/09/07,08:05:18,14,08,1, 11.8,1,1, 11.136, 10628.036, 127.051, 52522.859 18/09/07,08:05:18,15,08,1, 11.8,1,1, 11.136, 10628.046, 127.060, 52522.881 18/09/07,08:05:18,16,08,1, 11.8,1,1, 11.136, 10628.042, 127.021, 52522.772 18/09/07,08:05:18,17,08,1, 11.8,1,1, 11.136, 10628.061, 127.047, 52522.751 18/09/07,08:05:18,18,08,1, 11.8,1,1, 11.136, 10628.067, 127.036, 52522.788 18/09/07,08:05:18,19,08,1, 11.8,1,1, 11.136, 10628.068, 127.000, 52522.703 18/09/07,08:05:19,00,08,1, 11.9,1,1, 11.134, 10628.064, 127.000, 52522.703 18/09/07,08:05:19,01,08,1, 11.9,1,1, 11.134, 10628.085, 127.041, 52522.818 18/09/07,08:05:19,02,08,1, 11.9,1,1, 11.134, 10628.064, 127.013, 52522.915 18/09/07,08:05:19,03,08,1, 11.9,1,1, 11.134, 10628.067, 127.023, 52522.856 18/09/07,08:05:19,04,08,1, 11.9,1,1, 11.134, 10628.047, 127.034, 52522.833 18/09/07,08:05:19,05,08,1, 11.9,1,1, 11.134, 10628.075, 127.022, 52522.788 18/09/07,08:05:19,06,08,1, 11.9,1,1, 11.134, 10628.062, 127.014, 52522.704 18/09/07,08:05:19,07,08,1, 11.9,1,1, 11.134, 10628.073, 127.009, 52522.697 18/09/07,08:05:19,08,08,1, 11.9,1,1, 11.134, 10628.083, 127.011, 52522.822 18/09/07,08:05:19,09,08,1, 11.9,1,1, 11.134, 10628.069, 127.016, 52522.791 18/09/07,08:05:19,10,08,1, 11.9,1,1, 11.134, 10628.070, 127.039, 52522.939 18/09/07,08:05:19,11,08,1, 11.9,1,1, 11.134, 10628.065, 127.034, 52522.917 18/09/07,08:05:19,12,08,1, 11.9,1,1, 11.134, 10628.069, 127.013, 52522.854 18/09/07,08:05:19,13,08,1, 11.9,1,1, 11.134, 10628.059, 127.007, 52522.845 18/09/07,08:05:19,14,08,1, 11.9,1,1, 11.134, 10628.095, 127.027, 52522.813 18/09/07,08:05:19,15,08,1, 11.9,1,1, 11.134, 10628.093, 127.001, 52522.722 18/09/07,08:05:19,16,08,1, 11.9,1,1, 11.134, 10628.082, 126.971, 52522.744 18/09/07,08:05:19,17,08,1, 11.9,1,1, 11.134, 10628.068, 127.019, 52522.783 18/09/07,08:05:19,18,08,1, 11.9,1,1, 11.134, 10628.071, 127.040, 52522.855 18/09/07,08:05:19,19,08,1, 11.9,1,1, 11.134, 10628.043, 126.987, 52522.905 18/09/07,08:05:20,00,08,1, 11.9,1,1, 11.134, 10628.039, 126.987, 52522.905 18/09/07,08:05:20,01,08,1, 11.9,1,1, 11.134, 10628.062, 126.986, 52522.851 18/09/07,08:05:20,02,08,1, 11.9,1,1, 11.134, 10628.052, 127.004, 52522.806 18/09/07,08:05:20,03,08,1, 11.9,1,1, 11.134, 10628.057, 126.995, 52522.733 18/09/07,08:05:20,04,08,1, 11.9,1,1, 11.134, 10628.041, 126.961, 52522.697 18/09/07,08:05:20,05,08,1, 11.9,1,1, 11.134, 10628.052, 126.982, 52522.756 18/09/07,08:05:20,06,08,1, 11.9,1,1, 11.134, 10628.053, 126.996, 52522.818 18/09/07,08:05:20,07,08,1, 11.9,1,1, 11.134, 10628.066, 126.989, 52522.875 18/09/07,08:05:20,08,08,1, 11.9,1,1, 11.134, 10628.055, 127.015, 52522.840 18/09/07,08:05:20,09,08,1, 11.9,1,1, 11.134, 10628.047, 126.972, 52522.787 18/09/07,08:05:20,10,08,1, 11.9,1,1, 11.134, 10628.051, 126.972, 52522.806 18/09/07,08:05:20,11,08,1, 11.9,1,1, 11.134, 10628.072, 127.010, 52522.738 18/09/07,08:05:20,12,08,1, 11.9,1,1, 11.134, 10628.050, 126.995, 52522.692 18/09/07,08:05:20,13,08,1, 11.9,1,1, 11.134, 10628.082, 126.979, 52522.685 18/09/07,08:05:20,14,08,1, 11.9,1,1, 11.134, 10628.071, 126.980, 52522.759 18/09/07,08:05:20,15,08,1, 11.9,1,1, 11.134, 10628.038, 126.960, 52522.776 18/09/07,08:05:20,16,08,1, 11.9,1,1, 11.134, 10628.066, 126.976, 52522.834 18/09/07,08:05:20,17,08,1, 11.9,1,1, 11.134, 10628.038, 126.954, 52522.836 18/09/07,08:05:20,18,08,1, 11.9,1,1, 11.134, 10628.053, 126.994, 52522.789 18/09/07,08:05:20,19,08,1, 11.9,1,1, 11.134, 10628.060, 126.971, 52522.731 18/09/07,08:05:21,00,08,1, 11.9,1,1, 11.133, 10628.055, 126.971, 52522.731 18/09/07,08:05:21,01,08,1, 11.9,1,1, 11.133, 10628.067, 126.984, 52522.668 18/09/07,08:05:21,02,08,1, 11.9,1,1, 11.133, 10628.072, 126.977, 52522.677 18/09/07,08:05:21,03,08,1, 11.9,1,1, 11.133, 10628.027, 126.996, 52522.706 18/09/07,08:05:21,04,08,1, 11.9,1,1, 11.133, 10628.043, 126.983, 52522.820 18/09/07,08:05:21,05,08,1, 11.9,1,1, 11.133, 10628.067, 126.991, 52522.887 18/09/07,08:05:21,06,08,1, 11.9,1,1, 11.133, 10628.035, 126.974, 52522.840 18/09/07,08:05:21,07,08,1, 11.9,1,1, 11.133, 10628.037, 126.982, 52522.771 18/09/07,08:05:21,08,08,1, 11.9,1,1, 11.133, 10628.033, 126.992, 52522.726 18/09/07,08:05:21,09,08,1, 11.9,1,1, 11.133, 10628.031, 126.983, 52522.686 18/09/07,08:05:21,10,08,1, 11.9,1,1, 11.133, 10628.048, 126.972, 52522.716 18/09/07,08:05:21,11,08,1, 11.9,1,1, 11.133, 10628.057, 126.969, 52522.678 18/09/07,08:05:21,12,08,1, 11.9,1,1, 11.133, 10628.005, 127.005, 52522.829 18/09/07,08:05:21,13,08,1, 11.9,1,1, 11.133, 10628.039, 126.992, 52522.838 18/09/07,08:05:21,14,08,1, 11.9,1,1, 11.133, 10628.040, 126.997, 52522.848 18/09/07,08:05:21,15,08,1, 11.9,1,1, 11.133, 10628.017, 127.006, 52522.794 18/09/07,08:05:21,16,08,1, 11.9,1,1, 11.133, 10628.034, 127.008, 52522.787 18/09/07,08:05:21,17,08,1, 11.9,1,1, 11.133, 10628.038, 127.002, 52522.681 18/09/07,08:05:21,18,08,1, 11.9,1,1, 11.133, 10628.026, 127.005, 52522.706 18/09/07,08:05:21,19,08,1, 11.9,1,1, 11.133, 10628.017, 127.022, 52522.701 18/09/07,08:05:22,00,08,1, 11.9,1,1, 11.139, 10628.014, 127.022, 52522.701 18/09/07,08:05:22,01,08,1, 11.9,1,1, 11.139, 10628.028, 127.029, 52522.810 18/09/07,08:05:22,02,08,1, 11.9,1,1, 11.139, 10628.039, 127.017, 52522.862 18/09/07,08:05:22,03,08,1, 11.9,1,1, 11.139, 10628.030, 127.041, 52522.829 18/09/07,08:05:22,04,08,1, 11.9,1,1, 11.139, 10628.029, 127.054, 52522.753 18/09/07,08:05:22,05,08,1, 11.9,1,1, 11.139, 10628.012, 127.050, 52522.692 18/09/07,08:05:22,06,08,1, 11.9,1,1, 11.139, 10628.058, 127.026, 52522.710 18/09/07,08:05:22,07,08,1, 11.9,1,1, 11.139, 10628.041, 127.040, 52522.687 18/09/07,08:05:22,08,08,1, 11.9,1,1, 11.139, 10628.024, 127.022, 52522.729 18/09/07,08:05:22,09,08,1, 11.9,1,1, 11.139, 10628.040, 127.052, 52522.814 18/09/07,08:05:22,10,08,1, 11.9,1,1, 11.139, 10628.036, 127.039, 52522.857 18/09/07,08:05:22,11,08,1, 11.9,1,1, 11.139, 10627.996, 127.082, 52522.873 18/09/07,08:05:22,12,08,1, 11.9,1,1, 11.139, 10628.027, 127.060, 52522.804 18/09/07,08:05:22,13,08,1, 11.9,1,1, 11.139, 10628.026, 127.059, 52522.696 18/09/07,08:05:22,14,08,1, 11.9,1,1, 11.139, 10628.004, 127.046, 52522.675 18/09/07,08:05:22,15,08,1, 11.9,1,1, 11.139, 10628.028, 127.058, 52522.660 18/09/07,08:05:22,16,08,1, 11.9,1,1, 11.139, 10628.025, 127.084, 52522.713 18/09/07,08:05:22,17,08,1, 11.9,1,1, 11.139, 10628.039, 127.122, 52522.825 18/09/07,08:05:22,18,08,1, 11.9,1,1, 11.139, 10628.031, 127.116, 52522.867 18/09/07,08:05:22,19,08,1, 11.9,1,1, 11.139, 10628.039, 127.114, 52522.862 18/09/07,08:05:23,00,08,1, 11.9,1,1, 11.131, 10628.039, 127.114, 52522.862 18/09/07,08:05:23,01,08,1, 11.9,1,1, 11.131, 10628.011, 127.116, 52522.779 18/09/07,08:05:23,02,08,1, 11.9,1,1, 11.131, 10628.022, 127.091, 52522.694 18/09/07,08:05:23,03,08,1, 11.9,1,1, 11.131, 10628.012, 127.100, 52522.674 18/09/07,08:05:23,04,08,1, 11.9,1,1, 11.131, 10628.024, 127.110, 52522.697 18/09/07,08:05:23,05,08,1, 11.9,1,1, 11.131, 10628.016, 127.116, 52522.788 18/09/07,08:05:23,06,08,1, 11.9,1,1, 11.131, 10628.009, 127.121, 52522.840 18/09/07,08:05:23,07,08,1, 11.9,1,1, 11.131, 10628.021, 127.120, 52522.865 18/09/07,08:05:23,08,08,1, 11.9,1,1, 11.131, 10628.011, 127.147, 52522.854 18/09/07,08:05:23,09,08,1, 11.9,1,1, 11.131, 10628.004, 127.131, 52522.849 18/09/07,08:05:23,10,08,1, 11.9,1,1, 11.131, 10628.010, 127.136, 52522.769 18/09/07,08:05:23,11,08,1, 11.9,1,1, 11.131, 10628.015, 127.113, 52522.692 18/09/07,08:05:23,12,08,1, 11.9,1,1, 11.131, 10628.040, 127.147, 52522.778 18/09/07,08:05:23,13,08,1, 11.9,1,1, 11.131, 10628.028, 127.142, 52522.772 18/09/07,08:05:23,14,08,1, 11.9,1,1, 11.131, 10628.049, 127.146, 52522.837 18/09/07,08:05:23,15,08,1, 11.9,1,1, 11.131, 10628.024, 127.144, 52522.879 18/09/07,08:05:23,16,08,1, 11.9,1,1, 11.131, 10628.039, 127.165, 52522.877 18/09/07,08:05:23,17,08,1, 11.9,1,1, 11.131, 10628.045, 127.158, 52522.846 18/09/07,08:05:23,18,08,1, 11.9,1,1, 11.131, 10628.040, 127.150, 52522.763 18/09/07,08:05:23,19,08,1, 11.9,1,1, 11.131, 10628.056, 127.153, 52522.735 18/09/07,08:05:24,00,08,1, 11.9,1,1, 11.135, 10628.055, 127.153, 52522.735 18/09/07,08:05:24,01,08,1, 11.9,1,1, 11.135, 10628.046, 127.192, 52522.772 18/09/07,08:05:24,02,08,1, 11.9,1,1, 11.135, 10628.056, 127.182, 52522.844 18/09/07,08:05:24,03,08,1, 11.9,1,1, 11.135, 10628.025, 127.181, 52522.878 18/09/07,08:05:24,04,08,1, 11.9,1,1, 11.135, 10628.057, 127.229, 52522.927 18/09/07,08:05:24,05,08,1, 11.9,1,1, 11.135, 10628.036, 127.161, 52522.883 18/09/07,08:05:24,06,08,1, 11.9,1,1, 11.135, 10628.016, 127.212, 52522.824 18/09/07,08:05:24,07,08,1, 11.9,1,1, 11.135, 10628.057, 127.184, 52522.721 18/09/07,08:05:24,08,08,1, 11.9,1,1, 11.135, 10628.048, 127.189, 52522.724 18/09/07,08:05:24,09,08,1, 11.9,1,1, 11.135, 10628.039, 127.203, 52522.714 18/09/07,08:05:24,10,08,1, 11.9,1,1, 11.135, 10628.033, 127.191, 52522.761 18/09/07,08:05:24,11,08,1, 11.9,1,1, 11.135, 10628.050, 127.261, 52522.910 18/09/07,08:05:24,12,08,1, 11.9,1,1, 11.135, 10628.021, 127.233, 52522.879 18/09/07,08:05:24,13,08,1, 11.9,1,1, 11.135, 10628.040, 127.233, 52522.881 18/09/07,08:05:24,14,08,1, 11.9,1,1, 11.135, 10628.038, 127.224, 52522.853 18/09/07,08:05:24,15,08,1, 11.9,1,1, 11.135, 10628.012, 127.235, 52522.871 18/09/07,08:05:24,16,08,1, 11.9,1,1, 11.135, 10627.993, 127.263, 52522.834 18/09/07,08:05:24,17,08,1, 11.9,1,1, 11.135, 10628.034, 127.216, 52522.743 18/09/07,08:05:24,18,08,1, 11.9,1,1, 11.135, 10628.049, 127.254, 52522.792 18/09/07,08:05:24,19,08,1, 11.9,1,1, 11.135, 10628.010, 127.262, 52522.831 18/09/07,08:05:25,00,08,1, 11.9,1,1, 11.135, 10628.005, 127.262, 52522.831 18/09/07,08:05:25,01,08,1, 11.9,1,1, 11.135, 10627.992, 127.260, 52522.890 18/09/07,08:05:25,02,08,1, 11.9,1,1, 11.135, 10628.010, 127.256, 52522.844 18/09/07,08:05:25,03,08,1, 11.9,1,1, 11.135, 10628.003, 127.282, 52522.812 18/09/07,08:05:25,04,08,1, 11.9,1,1, 11.135, 10628.031, 127.260, 52522.778 18/09/07,08:05:25,05,08,1, 11.9,1,1, 11.135, 10628.025, 127.243, 52522.761 18/09/07,08:05:25,06,08,1, 11.9,1,1, 11.135, 10627.991, 127.244, 52522.767 18/09/07,08:05:25,07,08,1, 11.9,1,1, 11.135, 10628.003, 127.257, 52522.839 18/09/07,08:05:25,08,08,1, 11.9,1,1, 11.135, 10628.011, 127.276, 52522.905 18/09/07,08:05:25,09,08,1, 11.9,1,1, 11.135, 10628.018, 127.317, 52522.969 18/09/07,08:05:25,10,08,1, 11.9,1,1, 11.135, 10628.019, 127.306, 52522.942 18/09/07,08:05:25,11,08,1, 11.9,1,1, 11.135, 10627.966, 127.251, 52522.817 18/09/07,08:05:25,12,08,1, 11.9,1,1, 11.135, 10628.014, 127.286, 52522.782 18/09/07,08:05:25,13,08,1, 11.9,1,1, 11.135, 10628.028, 127.315, 52522.794 18/09/07,08:05:25,14,08,1, 11.9,1,1, 11.135, 10628.024, 127.288, 52522.730 18/09/07,08:05:25,15,08,1, 11.9,1,1, 11.135, 10628.037, 127.323, 52522.818 18/09/07,08:05:25,16,08,1, 11.9,1,1, 11.135, 10628.008, 127.307, 52522.847 18/09/07,08:05:25,17,08,1, 11.9,1,1, 11.135, 10628.041, 127.340, 52522.943 18/09/07,08:05:25,18,08,1, 11.9,1,1, 11.135, 10628.044, 127.373, 52522.998 18/09/07,08:05:25,19,08,1, 11.9,1,1, 11.135, 10628.024, 127.326, 52522.905 18/09/07,08:05:26,00,08,1, 11.8,1,1, 11.133, 10628.022, 127.326, 52522.905 18/09/07,08:05:26,01,08,1, 11.8,1,1, 11.133, 10628.025, 127.374, 52522.799 18/09/07,08:05:26,02,08,1, 11.8,1,1, 11.133, 10628.022, 127.352, 52522.797 18/09/07,08:05:26,03,08,1, 11.8,1,1, 11.133, 10628.017, 127.398, 52522.835 18/09/07,08:05:26,04,08,1, 11.8,1,1, 11.133, 10628.020, 127.390, 52522.871 18/09/07,08:05:26,05,08,1, 11.8,1,1, 11.133, 10628.033, 127.418, 52522.936 18/09/07,08:05:26,06,08,1, 11.8,1,1, 11.133, 10628.034, 127.421, 52522.971 18/09/07,08:05:26,07,08,1, 11.8,1,1, 11.133, 10627.977, 127.381, 52522.910 18/09/07,08:05:26,08,08,1, 11.8,1,1, 11.133, 10628.003, 127.420, 52522.903 18/09/07,08:05:26,09,08,1, 11.8,1,1, 11.133, 10628.017, 127.479, 52522.898 18/09/07,08:05:26,10,08,1, 11.8,1,1, 11.133, 10628.015, 127.460, 52522.826 18/09/07,08:05:26,11,08,1, 11.8,1,1, 11.133, 10628.013, 127.427, 52522.812 18/09/07,08:05:26,12,08,1, 11.8,1,1, 11.133, 10628.039, 127.472, 52522.835 18/09/07,08:05:26,13,08,1, 11.8,1,1, 11.133, 10628.032, 127.418, 52522.880 18/09/07,08:05:26,14,08,1, 11.8,1,1, 11.133, 10628.047, 127.514, 52522.987 18/09/07,08:05:26,15,08,1, 11.8,1,1, 11.133, 10627.995, 127.445, 52522.929 18/09/07,08:05:26,16,08,1, 11.8,1,1, 11.133, 10628.033, 127.487, 52522.874 18/09/07,08:05:26,17,08,1, 11.8,1,1, 11.133, 10628.006, 127.466, 52522.901 18/09/07,08:05:26,18,08,1, 11.8,1,1, 11.133, 10628.020, 127.470, 52522.851 18/09/07,08:05:26,19,08,1, 11.8,1,1, 11.133, 10628.043, 127.471, 52522.801 18/09/07,08:05:27,00,08,1, 11.9,1,1, 11.133, 10628.039, 127.471, 52522.801 18/09/07,08:05:27,01,08,1, 11.9,1,1, 11.133, 10628.042, 127.497, 52522.954 18/09/07,08:05:27,02,08,1, 11.9,1,1, 11.133, 10628.034, 127.493, 52522.971 18/09/07,08:05:27,03,08,1, 11.9,1,1, 11.133, 10628.029, 127.492, 52523.007 18/09/07,08:05:27,04,08,1, 11.9,1,1, 11.133, 10628.036, 127.495, 52522.981 18/09/07,08:05:27,05,08,1, 11.9,1,1, 11.133, 10628.043, 127.473, 52522.922 18/09/07,08:05:27,06,08,1, 11.9,1,1, 11.133, 10628.042, 127.474, 52522.833 18/09/07,08:05:27,07,08,1, 11.9,1,1, 11.133, 10628.054, 127.494, 52522.847 18/09/07,08:05:27,08,08,1, 11.9,1,1, 11.133, 10628.062, 127.484, 52522.803 18/09/07,08:05:27,09,08,1, 11.9,1,1, 11.133, 10628.061, 127.524, 52522.907 18/09/07,08:05:27,10,08,1, 11.9,1,1, 11.133, 10628.076, 127.518, 52522.960 18/09/07,08:05:27,11,08,1, 11.9,1,1, 11.133, 10628.049, 127.547, 52522.979 18/09/07,08:05:27,12,08,1, 11.9,1,1, 11.133, 10628.035, 127.508, 52522.984 18/09/07,08:05:27,13,08,1, 11.9,1,1, 11.133, 10628.066, 127.542, 52523.006 18/09/07,08:05:27,14,08,1, 11.9,1,1, 11.133, 10628.063, 127.518, 52522.934 18/09/07,08:05:27,15,08,1, 11.9,1,1, 11.133, 10628.059, 127.522, 52522.835 18/09/07,08:05:27,16,08,1, 11.9,1,1, 11.133, 10628.063, 127.510, 52522.796 18/09/07,08:05:27,17,08,1, 11.9,1,1, 11.133, 10628.069, 127.506, 52522.806 18/09/07,08:05:27,18,08,1, 11.9,1,1, 11.133, 10628.070, 127.531, 52522.830 18/09/07,08:05:27,19,08,1, 11.9,1,1, 11.133, 10628.076, 127.563, 52522.910 18/09/07,08:05:28,00,08,1, 11.9,1,1, 11.131, 10628.072, 127.563, 52522.910 18/09/07,08:05:28,01,08,1, 11.9,1,1, 11.131, 10628.063, 127.546, 52522.954 18/09/07,08:05:28,02,08,1, 11.9,1,1, 11.131, 10628.063, 127.568, 52522.920 18/09/07,08:05:28,03,08,1, 11.9,1,1, 11.131, 10628.072, 127.552, 52522.857 18/09/07,08:05:28,04,08,1, 11.9,1,1, 11.131, 10628.082, 127.571, 52522.820 18/09/07,08:05:28,05,08,1, 11.9,1,1, 11.131, 10628.090, 127.567, 52522.802 18/09/07,08:05:28,06,08,1, 11.9,1,1, 11.131, 10628.078, 127.563, 52522.837 18/09/07,08:05:28,07,08,1, 11.9,1,1, 11.131, 10628.061, 127.559, 52522.877 18/09/07,08:05:28,08,08,1, 11.9,1,1, 11.131, 10628.084, 127.553, 52522.951 18/09/07,08:05:28,09,08,1, 11.9,1,1, 11.131, 10628.087, 127.581, 52522.968 18/09/07,08:05:28,10,08,1, 11.9,1,1, 11.131, 10628.065, 127.554, 52522.900 18/09/07,08:05:28,11,08,1, 11.9,1,1, 11.131, 10628.084, 127.558, 52522.862 18/09/07,08:05:28,12,08,1, 11.9,1,1, 11.131, 10628.093, 127.561, 52522.835 18/09/07,08:05:28,13,08,1, 11.9,1,1, 11.131, 10628.094, 127.557, 52522.746 18/09/07,08:05:28,14,08,1, 11.9,1,1, 11.131, 10628.101, 127.555, 52522.799 18/09/07,08:05:28,15,08,1, 11.9,1,1, 11.131, 10628.091, 127.588, 52522.838 18/09/07,08:05:28,16,08,1, 11.9,1,1, 11.131, 10628.122, 127.569, 52522.949 18/09/07,08:05:28,17,08,1, 11.9,1,1, 11.131, 10628.132, 127.568, 52522.907 18/09/07,08:05:28,18,08,1, 11.9,1,1, 11.131, 10628.110, 127.551, 52522.905 18/09/07,08:05:28,19,08,1, 11.9,1,1, 11.131, 10628.079, 127.568, 52522.875 18/09/07,08:05:29,00,08,1, 11.9,1,1, 11.134, 10628.072, 127.568, 52522.875 18/09/07,08:05:29,01,08,1, 11.9,1,1, 11.134, 10628.125, 127.589, 52522.789 18/09/07,08:05:29,02,08,1, 11.9,1,1, 11.134, 10628.146, 127.589, 52522.736 18/09/07,08:05:29,03,08,1, 11.9,1,1, 11.134, 10628.140, 127.609, 52522.830 18/09/07,08:05:29,04,08,1, 11.9,1,1, 11.134, 10628.122, 127.600, 52522.893 18/09/07,08:05:29,05,08,1, 11.9,1,1, 11.134, 10628.142, 127.602, 52522.923 18/09/07,08:05:29,06,08,1, 11.9,1,1, 11.134, 10628.149, 127.566, 52522.909 18/09/07,08:05:29,07,08,1, 11.9,1,1, 11.134, 10628.124, 127.584, 52522.881 18/09/07,08:05:29,08,08,1, 11.9,1,1, 11.134, 10628.147, 127.645, 52522.846 18/09/07,08:05:29,09,08,1, 11.9,1,1, 11.134, 10628.119, 127.610, 52522.796 18/09/07,08:05:29,10,08,1, 11.9,1,1, 11.134, 10628.139, 127.630, 52522.762 18/09/07,08:05:29,11,08,1, 11.9,1,1, 11.134, 10628.146, 127.631, 52522.833 18/09/07,08:05:29,12,08,1, 11.9,1,1, 11.134, 10628.127, 127.624, 52522.881 18/09/07,08:05:29,13,08,1, 11.9,1,1, 11.134, 10628.130, 127.649, 52522.913 18/09/07,08:05:29,14,08,1, 11.9,1,1, 11.134, 10628.117, 127.619, 52522.935 18/09/07,08:05:29,15,08,1, 11.9,1,1, 11.134, 10628.131, 127.651, 52522.907 18/09/07,08:05:29,16,08,1, 11.9,1,1, 11.134, 10628.146, 127.630, 52522.866 18/09/07,08:05:29,17,08,1, 11.9,1,1, 11.134, 10628.155, 127.646, 52522.788 18/09/07,08:05:29,18,08,1, 11.9,1,1, 11.134, 10628.142, 127.624, 52522.751 18/09/07,08:05:29,19,08,1, 11.9,1,1, 11.134, 10628.161, 127.601, 52522.787 18/09/07,08:05:30,00,08,1, 11.9,1,1, 11.139, 10628.155, 127.601, 52522.787 18/09/07,08:05:30,01,08,1, 11.9,1,1, 11.139, 10628.154, 127.645, 52522.902 18/09/07,08:05:30,02,08,1, 11.9,1,1, 11.139, 10628.176, 127.649, 52522.949 18/09/07,08:05:30,03,08,1, 11.9,1,1, 11.139, 10628.174, 127.631, 52522.941 18/09/07,08:05:30,04,08,1, 11.9,1,1, 11.139, 10628.169, 127.642, 52522.869 18/09/07,08:05:30,05,08,1, 11.9,1,1, 11.139, 10628.214, 127.621, 52522.832 18/09/07,08:05:30,06,08,1, 11.9,1,1, 11.139, 10628.177, 127.603, 52522.769 18/09/07,08:05:30,07,08,1, 11.9,1,1, 11.139, 10628.193, 127.615, 52522.730 18/09/07,08:05:30,08,08,1, 11.9,1,1, 11.139, 10628.200, 127.659, 52522.810 18/09/07,08:05:30,09,08,1, 11.9,1,1, 11.139, 10628.196, 127.622, 52522.852 18/09/07,08:05:30,10,08,1, 11.9,1,1, 11.139, 10628.197, 127.652, 52522.887 18/09/07,08:05:30,11,08,1, 11.9,1,1, 11.139, 10628.198, 127.634, 52522.918 18/09/07,08:05:30,12,08,1, 11.9,1,1, 11.139, 10628.194, 127.649, 52522.870 18/09/07,08:05:30,13,08,1, 11.9,1,1, 11.139, 10628.205, 127.647, 52522.864 18/09/07,08:05:30,14,08,1, 11.9,1,1, 11.139, 10628.213, 127.622, 52522.782 18/09/07,08:05:30,15,08,1, 11.9,1,1, 11.139, 10628.215, 127.636, 52522.763 18/09/07,08:05:30,16,08,1, 11.9,1,1, 11.139, 10628.224, 127.631, 52522.801 18/09/07,08:05:30,17,08,1, 11.9,1,1, 11.139, 10628.202, 127.635, 52522.823 18/09/07,08:05:30,18,08,1, 11.9,1,1, 11.139, 10628.254, 127.690, 52522.902 18/09/07,08:05:30,19,08,1, 11.9,1,1, 11.139, 10628.232, 127.618, 52522.912 18/09/07,08:05:31,00,08,1, 11.9,1,1, 11.131, 10628.231, 127.618, 52522.912 18/09/07,08:05:31,01,08,1, 11.9,1,1, 11.131, 10628.233, 127.673, 52522.868 18/09/07,08:05:31,02,08,1, 11.9,1,1, 11.131, 10628.248, 127.643, 52522.801 18/09/07,08:05:31,03,08,1, 11.9,1,1, 11.131, 10628.257, 127.640, 52522.775 18/09/07,08:05:31,04,08,1, 11.9,1,1, 11.131, 10628.277, 127.619, 52522.747 18/09/07,08:05:31,05,08,1, 11.9,1,1, 11.131, 10628.260, 127.643, 52522.805 18/09/07,08:05:31,06,08,1, 11.9,1,1, 11.131, 10628.261, 127.635, 52522.840 18/09/07,08:05:31,07,08,1, 11.9,1,1, 11.131, 10628.252, 127.634, 52522.892 18/09/07,08:05:31,08,08,1, 11.9,1,1, 11.131, 10628.245, 127.626, 52522.879 18/09/07,08:05:31,09,08,1, 11.9,1,1, 11.131, 10628.274, 127.633, 52522.851 18/09/07,08:05:31,10,08,1, 11.9,1,1, 11.131, 10628.258, 127.643, 52522.823 18/09/07,08:05:31,11,08,1, 11.9,1,1, 11.131, 10628.271, 127.628, 52522.729 18/09/07,08:05:31,12,08,1, 11.9,1,1, 11.131, 10628.268, 127.600, 52522.703 18/09/07,08:05:31,13,08,1, 11.9,1,1, 11.131, 10628.242, 127.644, 52522.960 18/09/07,08:05:31,14,08,1, 11.9,1,1, 11.131, 10628.255, 127.628, 52522.917 18/09/07,08:05:31,15,08,1, 11.9,1,1, 11.131, 10628.239, 127.634, 52522.941 18/09/07,08:05:31,16,08,1, 11.9,1,1, 11.131, 10628.250, 127.594, 52522.943 18/09/07,08:05:31,17,08,1, 11.9,1,1, 11.131, 10628.272, 127.609, 52522.889 18/09/07,08:05:31,18,08,1, 11.9,1,1, 11.131, 10628.267, 127.606, 52522.816 18/09/07,08:05:31,19,08,1, 11.9,1,1, 11.131, 10628.266, 127.591, 52522.753 18/09/07,08:05:32,00,08,1, 11.8,1,1, 11.137, 10628.264, 127.591, 52522.753 18/09/07,08:05:32,01,08,1, 11.8,1,1, 11.137, 10628.277, 127.572, 52522.769 18/09/07,08:05:32,02,08,1, 11.8,1,1, 11.137, 10628.263, 127.590, 52522.810 18/09/07,08:05:32,03,08,1, 11.8,1,1, 11.137, 10628.265, 127.614, 52522.877 18/09/07,08:05:32,04,08,1, 11.8,1,1, 11.137, 10628.300, 127.611, 52522.942 18/09/07,08:05:32,05,08,1, 11.8,1,1, 11.137, 10628.269, 127.598, 52522.760 18/09/07,08:05:32,06,08,1, 11.8,1,1, 11.137, 10628.263, 127.602, 52522.873 18/09/07,08:05:32,07,08,1, 11.8,1,1, 11.137, 10628.278, 127.605, 52522.789 18/09/07,08:05:32,08,08,1, 11.8,1,1, 11.137, 10628.313, 127.604, 52522.757 18/09/07,08:05:32,09,08,1, 11.8,1,1, 11.137, 10628.285, 127.588, 52522.768 18/09/07,08:05:32,10,08,1, 11.8,1,1, 11.137, 10628.303, 127.621, 52522.804 18/09/07,08:05:32,11,08,1, 11.8,1,1, 11.137, 10628.281, 127.612, 52522.810 18/09/07,08:05:32,12,08,1, 11.8,1,1, 11.137, 10628.300, 127.625, 52522.921 18/09/07,08:05:32,13,08,1, 11.8,1,1, 11.137, 10628.276, 127.612, 52522.937 18/09/07,08:05:32,14,08,1, 11.8,1,1, 11.137, 10628.282, 127.589, 52522.916 18/09/07,08:05:32,15,08,1, 11.8,1,1, 11.137, 10628.288, 127.630, 52522.884 18/09/07,08:05:32,16,08,1, 11.8,1,1, 11.137, 10628.275, 127.620, 52522.741 18/09/07,08:05:32,17,08,1, 11.8,1,1, 11.137, 10628.256, 127.576, 52522.729 18/09/07,08:05:32,18,08,1, 11.8,1,1, 11.137, 10628.266, 127.583, 52522.736 18/09/07,08:05:32,19,08,1, 11.8,1,1, 11.137, 10628.263, 127.584, 52522.777 18/09/07,08:05:33,00,08,1, 11.9,1,1, 11.138, 10628.256, 127.584, 52522.777 18/09/07,08:05:33,01,08,1, 11.9,1,1, 11.138, 10628.292, 127.640, 52522.934 18/09/07,08:05:33,02,08,1, 11.9,1,1, 11.138, 10628.271, 127.590, 52522.832 18/09/07,08:05:33,03,08,1, 11.9,1,1, 11.138, 10628.279, 127.620, 52522.834 18/09/07,08:05:33,04,08,1, 11.9,1,1, 11.138, 10628.298, 127.618, 52522.790 18/09/07,08:05:33,05,08,1, 11.9,1,1, 11.138, 10628.275, 127.584, 52522.744 18/09/07,08:05:33,06,08,1, 11.9,1,1, 11.138, 10628.289, 127.567, 52522.691 18/09/07,08:05:33,07,08,1, 11.9,1,1, 11.138, 10628.291, 127.578, 52522.724 18/09/07,08:05:33,08,08,1, 11.9,1,1, 11.138, 10628.299, 127.597, 52522.846 18/09/07,08:05:33,09,08,1, 11.9,1,1, 11.138, 10628.291, 127.631, 52522.932 18/09/07,08:05:33,10,08,1, 11.9,1,1, 11.138, 10628.260, 127.571, 52522.890 18/09/07,08:05:33,11,08,1, 11.9,1,1, 11.138, 10628.299, 127.633, 52522.934 18/09/07,08:05:33,12,08,1, 11.9,1,1, 11.138, 10628.255, 127.589, 52522.832 18/09/07,08:05:33,13,08,1, 11.9,1,1, 11.138, 10628.271, 127.539, 52522.708 18/09/07,08:05:33,14,08,1, 11.9,1,1, 11.138, 10628.298, 127.593, 52522.723 18/09/07,08:05:33,15,08,1, 11.9,1,1, 11.138, 10628.271, 127.574, 52522.730 18/09/07,08:05:33,16,08,1, 11.9,1,1, 11.138, 10628.289, 127.545, 52522.746 18/09/07,08:05:33,17,08,1, 11.9,1,1, 11.138, 10628.258, 127.597, 52522.835 18/09/07,08:05:33,18,08,1, 11.9,1,1, 11.138, 10628.270, 127.609, 52522.867 18/09/07,08:05:33,19,08,1, 11.9,1,1, 11.138, 10628.257, 127.585, 52522.882 18/09/07,08:05:34,00,08,1, 11.9,1,1, 11.136, 10628.256, 127.585, 52522.882 18/09/07,08:05:34,01,08,1, 11.9,1,1, 11.136, 10628.278, 127.596, 52522.783 18/09/07,08:05:34,02,08,1, 11.9,1,1, 11.136, 10628.285, 127.587, 52522.683 18/09/07,08:05:34,03,08,1, 11.9,1,1, 11.136, 10628.268, 127.587, 52522.652 18/09/07,08:05:34,04,08,1, 11.9,1,1, 11.136, 10628.262, 127.600, 52522.682 18/09/07,08:05:34,05,08,1, 11.9,1,1, 11.136, 10628.260, 127.575, 52522.770 18/09/07,08:05:34,06,08,1, 11.9,1,1, 11.136, 10628.272, 127.584, 52522.800 18/09/07,08:05:34,07,08,1, 11.9,1,1, 11.136, 10628.256, 127.611, 52522.884 18/09/07,08:05:34,08,08,1, 11.9,1,1, 11.136, 10628.261, 127.587, 52522.850 18/09/07,08:05:34,09,08,1, 11.9,1,1, 11.136, 10628.242, 127.576, 52522.778 18/09/07,08:05:34,10,08,1, 11.9,1,1, 11.136, 10628.265, 127.591, 52522.765 18/09/07,08:05:34,11,08,1, 11.9,1,1, 11.136, 10628.266, 127.569, 52522.728 18/09/07,08:05:34,12,08,1, 11.9,1,1, 11.136, 10628.252, 127.569, 52522.684 18/09/07,08:05:34,13,08,1, 11.9,1,1, 11.136, 10628.256, 127.567, 52522.717 18/09/07,08:05:34,14,08,1, 11.9,1,1, 11.136, 10628.247, 127.595, 52522.841 18/09/07,08:05:34,15,08,1, 11.9,1,1, 11.136, 10628.235, 127.580, 52522.859 18/09/07,08:05:34,16,08,1, 11.9,1,1, 11.136, 10628.244, 127.597, 52522.857 18/09/07,08:05:34,17,08,1, 11.9,1,1, 11.136, 10628.247, 127.603, 52522.830 18/09/07,08:05:34,18,08,1, 11.9,1,1, 11.136, 10628.229, 127.560, 52522.756 18/09/07,08:05:34,19,08,1, 11.9,1,1, 11.136, 10628.238, 127.534, 52522.693 18/09/07,08:05:35,00,08,1, 11.9,1,1, 11.135, 10628.231, 127.534, 52522.693 18/09/07,08:05:35,01,08,1, 11.9,1,1, 11.135, 10628.250, 127.556, 52522.702 18/09/07,08:05:35,02,08,1, 11.9,1,1, 11.135, 10628.220, 127.545, 52522.780 18/09/07,08:05:35,03,08,1, 11.9,1,1, 11.135, 10628.212, 127.555, 52522.846 18/09/07,08:05:35,04,08,1, 11.9,1,1, 11.135, 10628.190, 127.549, 52522.839 18/09/07,08:05:35,05,08,1, 11.9,1,1, 11.135, 10628.198, 127.524, 52522.849 18/09/07,08:05:35,06,08,1, 11.9,1,1, 11.135, 10628.201, 127.537, 52522.739 18/09/07,08:05:35,07,08,1, 11.9,1,1, 11.135, 10628.214, 127.527, 52522.722 18/09/07,08:05:35,08,08,1, 11.9,1,1, 11.135, 10628.181, 127.535, 52522.656 18/09/07,08:05:35,09,08,1, 11.9,1,1, 11.135, 10628.193, 127.528, 52522.693 18/09/07,08:05:35,10,08,1, 11.9,1,1, 11.135, 10628.179, 127.544, 52522.720 18/09/07,08:05:35,11,08,1, 11.9,1,1, 11.135, 10628.212, 127.534, 52522.841 18/09/07,08:05:35,12,08,1, 11.9,1,1, 11.135, 10628.188, 127.543, 52522.840 18/09/07,08:05:35,13,08,1, 11.9,1,1, 11.135, 10628.169, 127.522, 52522.785 18/09/07,08:05:35,14,08,1, 11.9,1,1, 11.135, 10628.179, 127.549, 52522.802 18/09/07,08:05:35,15,08,1, 11.9,1,1, 11.135, 10628.166, 127.558, 52522.776 18/09/07,08:05:35,16,08,1, 11.9,1,1, 11.135, 10628.177, 127.500, 52522.665 18/09/07,08:05:35,17,08,1, 11.9,1,1, 11.135, 10628.192, 127.551, 52522.675 18/09/07,08:05:35,18,08,1, 11.9,1,1, 11.135, 10628.172, 127.555, 52522.741 18/09/07,08:05:35,19,08,1, 11.9,1,1, 11.135, 10628.187, 127.551, 52522.833 18/09/07,08:05:36,00,08,1, 11.8,1,1, 11.139, 10628.181, 127.551, 52522.833 18/09/07,08:05:36,01,08,1, 11.8,1,1, 11.139, 10628.146, 127.518, 52522.851 18/09/07,08:05:36,02,08,1, 11.8,1,1, 11.139, 10628.134, 127.510, 52522.797 18/09/07,08:05:36,03,08,1, 11.8,1,1, 11.139, 10628.162, 127.553, 52522.772 18/09/07,08:05:36,04,08,1, 11.8,1,1, 11.139, 10628.134, 127.528, 52522.682 18/09/07,08:05:36,05,08,1, 11.8,1,1, 11.139, 10628.161, 127.473, 52522.593 18/09/07,08:05:36,06,08,1, 11.8,1,1, 11.139, 10628.174, 127.551, 52522.651 18/09/07,08:05:36,07,08,1, 11.8,1,1, 11.139, 10628.150, 127.496, 52522.720 18/09/07,08:05:36,08,08,1, 11.8,1,1, 11.139, 10628.141, 127.513, 52522.760 18/09/07,08:05:36,09,08,1, 11.8,1,1, 11.139, 10628.134, 127.490, 52522.819 18/09/07,08:05:36,10,08,1, 11.8,1,1, 11.139, 10628.127, 127.491, 52522.854 18/09/07,08:05:36,11,08,1, 11.8,1,1, 11.139, 10628.113, 127.465, 52522.763 18/09/07,08:05:36,12,08,1, 11.8,1,1, 11.139, 10628.119, 127.528, 52522.752 18/09/07,08:05:36,13,08,1, 11.8,1,1, 11.139, 10628.093, 127.462, 52522.657 18/09/07,08:05:36,14,08,1, 11.8,1,1, 11.139, 10628.134, 127.481, 52522.656 18/09/07,08:05:36,15,08,1, 11.8,1,1, 11.139, 10628.089, 127.497, 52522.701 18/09/07,08:05:36,16,08,1, 11.8,1,1, 11.139, 10628.123, 127.520, 52522.778 18/09/07,08:05:36,17,08,1, 11.8,1,1, 11.139, 10628.099, 127.520, 52522.805 18/09/07,08:05:36,18,08,1, 11.8,1,1, 11.139, 10628.101, 127.520, 52522.831 18/09/07,08:05:36,19,08,1, 11.8,1,1, 11.139, 10628.053, 127.496, 52522.826 18/09/07,08:05:37,00,08,1, 11.9,1,1, 11.135, 10628.047, 127.496, 52522.826 18/09/07,08:05:37,01,08,1, 11.9,1,1, 11.135, 10628.058, 127.514, 52522.673 18/09/07,08:05:37,02,08,1, 11.9,1,1, 11.135, 10628.084, 127.505, 52522.668 18/09/07,08:05:37,03,08,1, 11.9,1,1, 11.135, 10628.071, 127.485, 52522.655 18/09/07,08:05:37,04,08,1, 11.9,1,1, 11.135, 10628.073, 127.502, 52522.747 18/09/07,08:05:37,05,08,1, 11.9,1,1, 11.135, 10628.064, 127.474, 52522.778 18/09/07,08:05:37,06,08,1, 11.9,1,1, 11.135, 10628.056, 127.488, 52522.841 18/09/07,08:05:37,07,08,1, 11.9,1,1, 11.135, 10628.029, 127.474, 52522.826 18/09/07,08:05:37,08,08,1, 11.9,1,1, 11.135, 10628.045, 127.466, 52522.766 18/09/07,08:05:37,09,08,1, 11.9,1,1, 11.135, 10628.044, 127.461, 52522.703 18/09/07,08:05:37,10,08,1, 11.9,1,1, 11.135, 10628.036, 127.455, 52522.681 18/09/07,08:05:37,11,08,1, 11.9,1,1, 11.135, 10628.036, 127.465, 52522.671 18/09/07,08:05:37,12,08,1, 11.9,1,1, 11.135, 10627.990, 127.476, 52522.697 18/09/07,08:05:37,13,08,1, 11.9,1,1, 11.135, 10628.023, 127.450, 52522.775 18/09/07,08:05:37,14,08,1, 11.9,1,1, 11.135, 10628.002, 127.460, 52522.807 18/09/07,08:05:37,15,08,1, 11.9,1,1, 11.135, 10627.997, 127.487, 52522.810 18/09/07,08:05:37,16,08,1, 11.9,1,1, 11.135, 10628.003, 127.480, 52522.797 18/09/07,08:05:37,17,08,1, 11.9,1,1, 11.135, 10627.996, 127.468, 52522.694 18/09/07,08:05:37,18,08,1, 11.9,1,1, 11.135, 10627.996, 127.458, 52522.704 18/09/07,08:05:37,19,08,1, 11.9,1,1, 11.135, 10628.010, 127.456, 52522.654 18/09/07,08:05:38,00,08,1, 11.9,1,1, 11.135, 10628.005, 127.456, 52522.654 18/09/07,08:05:38,01,08,1, 11.9,1,1, 11.135, 10627.988, 127.457, 52522.757 18/09/07,08:05:38,02,08,1, 11.9,1,1, 11.135, 10627.963, 127.451, 52522.779 18/09/07,08:05:38,03,08,1, 11.9,1,1, 11.135, 10627.973, 127.439, 52522.813 18/09/07,08:05:38,04,08,1, 11.9,1,1, 11.135, 10627.984, 127.471, 52522.825 18/09/07,08:05:38,05,08,1, 11.9,1,1, 11.135, 10627.975, 127.451, 52522.795 18/09/07,08:05:38,06,08,1, 11.9,1,1, 11.135, 10627.987, 127.446, 52522.715 18/09/07,08:05:38,07,08,1, 11.9,1,1, 11.135, 10627.929, 127.430, 52522.641 18/09/07,08:05:38,08,08,1, 11.9,1,1, 11.135, 10627.961, 127.434, 52522.658 18/09/07,08:05:38,09,08,1, 11.9,1,1, 11.135, 10627.947, 127.463, 52522.717 18/09/07,08:05:38,10,08,1, 11.9,1,1, 11.135, 10627.958, 127.464, 52522.771 18/09/07,08:05:38,11,08,1, 11.9,1,1, 11.135, 10627.970, 127.469, 52522.823 18/09/07,08:05:38,12,08,1, 11.9,1,1, 11.135, 10627.937, 127.444, 52522.825 18/09/07,08:05:38,13,08,1, 11.9,1,1, 11.135, 10627.908, 127.458, 52522.753 18/09/07,08:05:38,14,08,1, 11.9,1,1, 11.135, 10627.941, 127.430, 52522.748 18/09/07,08:05:38,15,08,1, 11.9,1,1, 11.135, 10627.930, 127.448, 52522.692 18/09/07,08:05:38,16,08,1, 11.9,1,1, 11.135, 10627.933, 127.463, 52522.693 18/09/07,08:05:38,17,08,1, 11.9,1,1, 11.135, 10627.933, 127.434, 52522.685 18/09/07,08:05:38,18,08,1, 11.9,1,1, 11.135, 10627.913, 127.434, 52522.741 18/09/07,08:05:38,19,08,1, 11.9,1,1, 11.135, 10627.914, 127.469, 52522.814 18/09/07,08:05:39,00,08,1, 11.9,1,1, 11.138, 10627.913, 127.469, 52522.814 18/09/07,08:05:39,01,08,1, 11.9,1,1, 11.138, 10627.903, 127.493, 52522.881 18/09/07,08:05:39,02,08,1, 11.9,1,1, 11.138, 10627.898, 127.489, 52522.791 18/09/07,08:05:39,03,08,1, 11.9,1,1, 11.138, 10627.890, 127.502, 52522.784 18/09/07,08:05:39,04,08,1, 11.9,1,1, 11.138, 10627.882, 127.514, 52522.659 18/09/07,08:05:39,05,08,1, 11.9,1,1, 11.138, 10627.904, 127.458, 52522.609 18/09/07,08:05:39,06,08,1, 11.9,1,1, 11.138, 10627.864, 127.477, 52522.724 18/09/07,08:05:39,07,08,1, 11.9,1,1, 11.138, 10627.875, 127.507, 52522.803 18/09/07,08:05:39,08,08,1, 11.9,1,1, 11.138, 10627.860, 127.472, 52522.844 18/09/07,08:05:39,09,08,1, 11.9,1,1, 11.138, 10627.853, 127.471, 52522.879 18/09/07,08:05:39,10,08,1, 11.9,1,1, 11.138, 10627.851, 127.478, 52522.864 18/09/07,08:05:39,11,08,1, 11.9,1,1, 11.138, 10627.853, 127.481, 52522.837 18/09/07,08:05:39,12,08,1, 11.9,1,1, 11.138, 10627.852, 127.488, 52522.780 18/09/07,08:05:39,13,08,1, 11.9,1,1, 11.138, 10627.841, 127.430, 52522.728 18/09/07,08:05:39,14,08,1, 11.9,1,1, 11.138, 10627.862, 127.494, 52522.707 18/09/07,08:05:39,15,08,1, 11.9,1,1, 11.138, 10627.828, 127.457, 52522.763 18/09/07,08:05:39,16,08,1, 11.9,1,1, 11.138, 10627.853, 127.456, 52522.771 18/09/07,08:05:39,17,08,1, 11.9,1,1, 11.138, 10627.854, 127.459, 52522.831 18/09/07,08:05:39,18,08,1, 11.9,1,1, 11.138, 10627.811, 127.455, 52522.809 18/09/07,08:05:39,19,08,1, 11.9,1,1, 11.138, 10627.848, 127.443, 52522.810 18/09/07,08:05:40,00,07,1, 11.9,1,1, 11.139, 10627.847, 127.443, 52522.810 18/09/07,08:05:40,01,07,1, 11.9,1,1, 11.139, 10627.805, 127.439, 52522.660 18/09/07,08:05:40,02,07,1, 11.9,1,1, 11.139, 10627.809, 127.435, 52522.663 18/09/07,08:05:40,03,07,1, 11.9,1,1, 11.139, 10627.831, 127.451, 52522.719 18/09/07,08:05:40,04,07,1, 11.9,1,1, 11.139, 10627.825, 127.458, 52522.770 18/09/07,08:05:40,05,07,1, 11.9,1,1, 11.139, 10627.806, 127.457, 52522.728 18/09/07,08:05:40,06,07,1, 11.9,1,1, 11.139, 10627.810, 127.455, 52522.806 18/09/07,08:05:40,07,07,1, 11.9,1,1, 11.139, 10627.812, 127.470, 52522.762 18/09/07,08:05:40,08,07,1, 11.9,1,1, 11.139, 10627.794, 127.469, 52522.757 18/09/07,08:05:40,09,07,1, 11.9,1,1, 11.139, 10627.795, 127.481, 52522.748 18/09/07,08:05:40,10,07,1, 11.9,1,1, 11.139, 10627.779, 127.447, 52522.694 18/09/07,08:05:40,11,07,1, 11.9,1,1, 11.139, 10627.776, 127.438, 52522.620 18/09/07,08:05:40,12,07,1, 11.9,1,1, 11.139, 10627.793, 127.437, 52522.699 18/09/07,08:05:40,13,07,1, 11.9,1,1, 11.139, 10627.795, 127.451, 52522.761 18/09/07,08:05:40,14,07,1, 11.9,1,1, 11.139, 10627.774, 127.436, 52522.792 18/09/07,08:05:40,15,07,1, 11.9,1,1, 11.139, 10627.796, 127.433, 52522.792 18/09/07,08:05:40,16,07,1, 11.9,1,1, 11.139, 10627.803, 127.440, 52522.782 18/09/07,08:05:40,17,07,1, 11.9,1,1, 11.139, 10627.775, 127.464, 52522.768 18/09/07,08:05:40,18,07,1, 11.9,1,1, 11.139, 10627.799, 127.460, 52522.709 18/09/07,08:05:40,19,07,1, 11.9,1,1, 11.139, 10627.796, 127.418, 52522.696 18/09/07,08:05:41,00,07,1, 11.9,1,1, 11.140, 10627.788, 127.418, 52522.696 18/09/07,08:05:41,01,07,1, 11.9,1,1, 11.140, 10627.763, 127.421, 52522.713 18/09/07,08:05:41,02,07,1, 11.9,1,1, 11.140, 10627.766, 127.414, 52522.784 18/09/07,08:05:41,03,07,1, 11.9,1,1, 11.140, 10627.771, 127.421, 52522.824 18/09/07,08:05:41,04,07,1, 11.9,1,1, 11.140, 10627.801, 127.443, 52522.851 18/09/07,08:05:41,05,07,1, 11.9,1,1, 11.140, 10627.778, 127.443, 52522.735 18/09/07,08:05:41,06,07,1, 11.9,1,1, 11.140, 10627.769, 127.389, 52522.732 18/09/07,08:05:41,07,07,1, 11.9,1,1, 11.140, 10627.782, 127.424, 52522.668 18/09/07,08:05:41,08,07,1, 11.9,1,1, 11.140, 10627.767, 127.425, 52522.619 18/09/07,08:05:41,09,07,1, 11.9,1,1, 11.140, 10627.781, 127.454, 52522.692 18/09/07,08:05:41,10,07,1, 11.9,1,1, 11.140, 10627.780, 127.448, 52522.774 18/09/07,08:05:41,11,07,1, 11.9,1,1, 11.140, 10627.762, 127.416, 52522.830 18/09/07,08:05:41,12,07,1, 11.9,1,1, 11.140, 10627.772, 127.443, 52522.839 18/09/07,08:05:41,13,07,1, 11.9,1,1, 11.140, 10627.781, 127.449, 52522.854 18/09/07,08:05:41,14,07,1, 11.9,1,1, 11.140, 10627.748, 127.445, 52522.752 18/09/07,08:05:41,15,07,1, 11.9,1,1, 11.140, 10627.738, 127.411, 52522.679 18/09/07,08:05:41,16,07,1, 11.9,1,1, 11.140, 10627.792, 127.448, 52522.701 18/09/07,08:05:41,17,07,1, 11.9,1,1, 11.140, 10627.730, 127.442, 52522.648 18/09/07,08:05:41,18,07,1, 11.9,1,1, 11.140, 10627.736, 127.421, 52522.714 18/09/07,08:05:41,19,07,1, 11.9,1,1, 11.140, 10627.743, 127.475, 52522.828 18/09/07,08:05:42,00,07,1, 11.9,1,1, 11.140, 10627.738, 127.475, 52522.828 18/09/07,08:05:42,01,07,1, 11.9,1,1, 11.140, 10627.733, 127.457, 52522.856 18/09/07,08:05:42,02,07,1, 11.9,1,1, 11.140, 10627.743, 127.434, 52522.793 18/09/07,08:05:42,03,07,1, 11.9,1,1, 11.140, 10627.731, 127.441, 52522.746 18/09/07,08:05:42,04,07,1, 11.9,1,1, 11.140, 10627.734, 127.464, 52522.694 18/09/07,08:05:42,05,07,1, 11.9,1,1, 11.140, 10627.715, 127.435, 52522.643 18/09/07,08:05:42,06,07,1, 11.9,1,1, 11.140, 10627.728, 127.447, 52522.685 18/09/07,08:05:42,07,07,1, 11.9,1,1, 11.140, 10627.767, 127.491, 52522.754 18/09/07,08:05:42,08,07,1, 11.9,1,1, 11.140, 10627.741, 127.448, 52522.778 18/09/07,08:05:42,09,07,1, 11.9,1,1, 11.140, 10627.744, 127.446, 52522.842 18/09/07,08:05:42,10,07,1, 11.9,1,1, 11.140, 10627.705, 127.465, 52522.818 18/09/07,08:05:42,11,07,1, 11.9,1,1, 11.140, 10627.725, 127.484, 52522.795 18/09/07,08:05:42,12,07,1, 11.9,1,1, 11.140, 10627.721, 127.434, 52522.686 18/09/07,08:05:42,13,07,1, 11.9,1,1, 11.140, 10627.727, 127.464, 52522.634 18/09/07,08:05:42,14,07,1, 11.9,1,1, 11.140, 10627.739, 127.435, 52522.647 18/09/07,08:05:42,15,07,1, 11.9,1,1, 11.140, 10627.737, 127.448, 52522.686 18/09/07,08:05:42,16,07,1, 11.9,1,1, 11.140, 10627.737, 127.478, 52522.768 18/09/07,08:05:42,17,07,1, 11.9,1,1, 11.140, 10627.758, 127.476, 52522.800 18/09/07,08:05:42,18,07,1, 11.9,1,1, 11.140, 10627.757, 127.471, 52522.834 18/09/07,08:05:42,19,07,1, 11.9,1,1, 11.140, 10627.750, 127.462, 52522.798 18/09/07,08:05:43,00,07,1, 11.8,1,1, 11.139, 10627.747, 127.462, 52522.798 18/09/07,08:05:43,01,07,1, 11.8,1,1, 11.139, 10627.736, 127.456, 52522.692 18/09/07,08:05:43,02,07,1, 11.8,1,1, 11.139, 10627.741, 127.447, 52522.649 18/09/07,08:05:43,03,07,1, 11.8,1,1, 11.139, 10627.738, 127.466, 52522.667 18/09/07,08:05:43,04,07,1, 11.8,1,1, 11.139, 10627.761, 127.489, 52522.773 18/09/07,08:05:43,05,07,1, 11.8,1,1, 11.139, 10627.741, 127.465, 52522.800 18/09/07,08:05:43,06,07,1, 11.8,1,1, 11.139, 10627.742, 127.452, 52522.813 18/09/07,08:05:43,07,07,1, 11.8,1,1, 11.139, 10627.720, 127.467, 52522.807 18/09/07,08:05:43,08,07,1, 11.8,1,1, 11.139, 10627.743, 127.504, 52522.791 18/09/07,08:05:43,09,07,1, 11.8,1,1, 11.139, 10627.732, 127.468, 52522.759 18/09/07,08:05:43,10,07,1, 11.8,1,1, 11.139, 10627.760, 127.476, 52522.693 18/09/07,08:05:43,11,07,1, 11.8,1,1, 11.139, 10627.741, 127.496, 52522.697 18/09/07,08:05:43,12,07,1, 11.8,1,1, 11.139, 10627.753, 127.480, 52522.729 18/09/07,08:05:43,13,07,1, 11.8,1,1, 11.139, 10627.743, 127.514, 52522.794 18/09/07,08:05:43,14,07,1, 11.8,1,1, 11.139, 10627.731, 127.484, 52522.794 18/09/07,08:05:43,15,07,1, 11.8,1,1, 11.139, 10627.731, 127.521, 52522.874 18/09/07,08:05:43,16,07,1, 11.8,1,1, 11.139, 10627.740, 127.522, 52522.856 18/09/07,08:05:43,17,07,1, 11.8,1,1, 11.139, 10627.727, 127.498, 52522.799 18/09/07,08:05:43,18,07,1, 11.8,1,1, 11.139, 10627.721, 127.482, 52522.681 18/09/07,08:05:43,19,07,1, 11.8,1,1, 11.139, 10627.744, 127.473, 52522.682 18/09/07,08:05:44,00,07,1, 11.9,1,1, 11.141, 10627.738, 127.473, 52522.682 18/09/07,08:05:44,01,07,1, 11.9,1,1, 11.141, 10627.739, 127.528, 52522.777 18/09/07,08:05:44,02,07,1, 11.9,1,1, 11.141, 10627.746, 127.537, 52522.828 18/09/07,08:05:44,03,07,1, 11.9,1,1, 11.141, 10627.775, 127.536, 52522.843 18/09/07,08:05:44,04,07,1, 11.9,1,1, 11.141, 10627.760, 127.522, 52522.804 18/09/07,08:05:44,05,07,1, 11.9,1,1, 11.141, 10627.741, 127.513, 52522.738 18/09/07,08:05:44,06,07,1, 11.9,1,1, 11.141, 10627.767, 127.515, 52522.704 18/09/07,08:05:44,07,07,1, 11.9,1,1, 11.141, 10627.735, 127.526, 52522.684 18/09/07,08:05:44,08,07,1, 11.9,1,1, 11.141, 10627.746, 127.557, 52522.686 18/09/07,08:05:44,09,07,1, 11.9,1,1, 11.141, 10627.776, 127.536, 52522.732 18/09/07,08:05:44,10,07,1, 11.9,1,1, 11.141, 10627.757, 127.547, 52522.750 18/09/07,08:05:44,11,07,1, 11.9,1,1, 11.141, 10627.768, 127.566, 52522.851 18/09/07,08:05:44,12,07,1, 11.9,1,1, 11.141, 10627.756, 127.535, 52522.866 18/09/07,08:05:44,13,07,1, 11.9,1,1, 11.141, 10627.763, 127.519, 52522.832 18/09/07,08:05:44,14,07,1, 11.9,1,1, 11.141, 10627.770, 127.497, 52522.793 18/09/07,08:05:44,15,07,1, 11.9,1,1, 11.141, 10627.795, 127.556, 52522.792 18/09/07,08:05:44,16,07,1, 11.9,1,1, 11.141, 10627.778, 127.520, 52522.735 18/09/07,08:05:44,17,07,1, 11.9,1,1, 11.141, 10627.777, 127.540, 52522.720 18/09/07,08:05:44,18,07,1, 11.9,1,1, 11.141, 10627.789, 127.527, 52522.791 18/09/07,08:05:44,19,07,1, 11.9,1,1, 11.141, 10627.767, 127.527, 52522.831 18/09/07,08:05:45,00,07,1, 11.9,1,1, 11.139, 10627.763, 127.527, 52522.831 18/09/07,08:05:45,01,07,1, 11.9,1,1, 11.139, 10627.803, 127.536, 52522.860 18/09/07,08:05:45,02,07,1, 11.9,1,1, 11.139, 10627.786, 127.548, 52522.817 18/09/07,08:05:45,03,07,1, 11.9,1,1, 11.139, 10627.787, 127.533, 52522.746 18/09/07,08:05:45,04,07,1, 11.9,1,1, 11.139, 10627.802, 127.560, 52522.718 18/09/07,08:05:45,05,07,1, 11.9,1,1, 11.139, 10627.792, 127.548, 52522.647 18/09/07,08:05:45,06,07,1, 11.9,1,1, 11.139, 10627.781, 127.560, 52522.733 18/09/07,08:05:45,07,07,1, 11.9,1,1, 11.139, 10627.799, 127.553, 52522.797 18/09/07,08:05:45,08,07,1, 11.9,1,1, 11.139, 10627.792, 127.519, 52522.859 18/09/07,08:05:45,09,07,1, 11.9,1,1, 11.139, 10627.777, 127.554, 52522.882 18/09/07,08:05:45,10,07,1, 11.9,1,1, 11.139, 10627.791, 127.559, 52522.882 18/09/07,08:05:45,11,07,1, 11.9,1,1, 11.139, 10627.798, 127.541, 52522.787 18/09/07,08:05:45,12,07,1, 11.9,1,1, 11.139, 10627.829, 127.559, 52522.710 18/09/07,08:05:45,13,07,1, 11.9,1,1, 11.139, 10627.810, 127.544, 52522.663 18/09/07,08:05:45,14,07,1, 11.9,1,1, 11.139, 10627.817, 127.549, 52522.722 18/09/07,08:05:45,15,07,1, 11.9,1,1, 11.139, 10627.819, 127.563, 52522.749 18/09/07,08:05:45,16,07,1, 11.9,1,1, 11.139, 10627.843, 127.581, 52522.825 18/09/07,08:05:45,17,07,1, 11.9,1,1, 11.139, 10627.822, 127.531, 52522.817 18/09/07,08:05:45,18,07,1, 11.9,1,1, 11.139, 10627.833, 127.591, 52522.866 18/09/07,08:05:45,19,07,1, 11.9,1,1, 11.139, 10627.836, 127.596, 52522.822 18/09/07,08:05:46,00,07,1, 11.9,1,1, 11.136, 10627.830, 127.596, 52522.822 18/09/07,08:05:46,01,07,1, 11.9,1,1, 11.136, 10627.833, 127.563, 52522.704 18/09/07,08:05:46,02,07,1, 11.9,1,1, 11.136, 10627.848, 127.571, 52522.721 18/09/07,08:05:46,03,07,1, 11.9,1,1, 11.136, 10627.849, 127.557, 52522.687 18/09/07,08:05:46,04,07,1, 11.9,1,1, 11.136, 10627.828, 127.544, 52522.771 18/09/07,08:05:46,05,07,1, 11.9,1,1, 11.136, 10627.834, 127.570, 52522.815 18/09/07,08:05:46,06,07,1, 11.9,1,1, 11.136, 10627.829, 127.593, 52522.889 18/09/07,08:05:46,07,07,1, 11.9,1,1, 11.136, 10627.842, 127.563, 52522.829 18/09/07,08:05:46,08,07,1, 11.9,1,1, 11.136, 10627.835, 127.588, 52522.823 18/09/07,08:05:46,09,07,1, 11.9,1,1, 11.136, 10627.832, 127.566, 52522.682 18/09/07,08:05:46,10,07,1, 11.9,1,1, 11.136, 10627.855, 127.560, 52522.692 18/09/07,08:05:46,11,07,1, 11.9,1,1, 11.136, 10627.883, 127.577, 52522.660 18/09/07,08:05:46,12,07,1, 11.9,1,1, 11.136, 10627.834, 127.581, 52522.726 18/09/07,08:05:46,13,07,1, 11.9,1,1, 11.136, 10627.845, 127.629, 52522.790 18/09/07,08:05:46,14,07,1, 11.9,1,1, 11.136, 10627.850, 127.593, 52522.855 18/09/07,08:05:46,15,07,1, 11.9,1,1, 11.136, 10627.833, 127.591, 52522.849 18/09/07,08:05:46,16,07,1, 11.9,1,1, 11.136, 10627.841, 127.605, 52522.855 18/09/07,08:05:46,17,07,1, 11.9,1,1, 11.136, 10627.858, 127.617, 52522.787 18/09/07,08:05:46,18,07,1, 11.9,1,1, 11.136, 10627.874, 127.614, 52522.689 18/09/07,08:05:46,19,07,1, 11.9,1,1, 11.136, 10627.875, 127.604, 52522.709 18/09/07,08:05:47,00,08,1, 11.8,1,1, 11.139, 10627.872, 127.604, 52522.709 18/09/07,08:05:47,01,08,1, 11.8,1,1, 11.139, 10627.899, 127.586, 52522.756 18/09/07,08:05:47,02,08,1, 11.8,1,1, 11.139, 10627.905, 127.590, 52522.797 18/09/07,08:05:47,03,08,1, 11.8,1,1, 11.139, 10627.895, 127.603, 52522.832 18/09/07,08:05:47,04,08,1, 11.8,1,1, 11.139, 10627.892, 127.593, 52522.831 18/09/07,08:05:47,05,08,1, 11.8,1,1, 11.139, 10627.909, 127.609, 52522.815 18/09/07,08:05:47,06,08,1, 11.8,1,1, 11.139, 10627.925, 127.607, 52522.745 18/09/07,08:05:47,07,08,1, 11.8,1,1, 11.139, 10627.922, 127.601, 52522.671 18/09/07,08:05:47,08,08,1, 11.8,1,1, 11.139, 10627.936, 127.612, 52522.661 18/09/07,08:05:47,09,08,1, 11.8,1,1, 11.139, 10627.925, 127.620, 52522.729 18/09/07,08:05:47,10,08,1, 11.8,1,1, 11.139, 10627.958, 127.620, 52522.782 18/09/07,08:05:47,11,08,1, 11.8,1,1, 11.139, 10627.924, 127.623, 52522.833 18/09/07,08:05:47,12,08,1, 11.8,1,1, 11.139, 10627.949, 127.580, 52522.851 18/09/07,08:05:47,13,08,1, 11.8,1,1, 11.139, 10627.966, 127.603, 52522.845 18/09/07,08:05:47,14,08,1, 11.8,1,1, 11.139, 10627.954, 127.593, 52522.793 18/09/07,08:05:47,15,08,1, 11.8,1,1, 11.139, 10627.978, 127.595, 52522.743 18/09/07,08:05:47,16,08,1, 11.8,1,1, 11.139, 10627.946, 127.621, 52522.688 18/09/07,08:05:47,17,08,1, 11.8,1,1, 11.139, 10627.972, 127.589, 52522.700 18/09/07,08:05:47,18,08,1, 11.8,1,1, 11.139, 10627.957, 127.613, 52522.778 18/09/07,08:05:47,19,08,1, 11.8,1,1, 11.139, 10627.990, 127.614, 52522.848 18/09/07,08:05:48,00,08,1, 11.9,1,1, 11.135, 10627.989, 127.614, 52522.848 18/09/07,08:05:48,01,08,1, 11.9,1,1, 11.135, 10627.964, 127.605, 52522.877 18/09/07,08:05:48,02,08,1, 11.9,1,1, 11.135, 10627.991, 127.624, 52522.831 18/09/07,08:05:48,03,08,1, 11.9,1,1, 11.135, 10627.967, 127.590, 52522.754 18/09/07,08:05:48,04,08,1, 11.9,1,1, 11.135, 10627.982, 127.611, 52522.724 18/09/07,08:05:48,05,08,1, 11.9,1,1, 11.135, 10627.995, 127.605, 52522.713 18/09/07,08:05:48,06,08,1, 11.9,1,1, 11.135, 10627.975, 127.558, 52522.712 18/09/07,08:05:48,07,08,1, 11.9,1,1, 11.135, 10627.993, 127.604, 52522.766 18/09/07,08:05:48,08,08,1, 11.9,1,1, 11.135, 10627.974, 127.607, 52522.814 18/09/07,08:05:48,09,08,1, 11.9,1,1, 11.135, 10627.987, 127.617, 52522.876 18/09/07,08:05:48,10,08,1, 11.9,1,1, 11.135, 10627.989, 127.624, 52522.839 18/09/07,08:05:48,11,08,1, 11.9,1,1, 11.135, 10627.991, 127.600, 52522.768 18/09/07,08:05:48,12,08,1, 11.9,1,1, 11.135, 10627.996, 127.576, 52522.687 18/09/07,08:05:48,13,08,1, 11.9,1,1, 11.135, 10627.990, 127.586, 52522.633 18/09/07,08:05:48,14,08,1, 11.9,1,1, 11.135, 10627.996, 127.598, 52522.655 18/09/07,08:05:48,15,08,1, 11.9,1,1, 11.135, 10628.027, 127.613, 52522.764 18/09/07,08:05:48,16,08,1, 11.9,1,1, 11.135, 10628.001, 127.600, 52522.783 18/09/07,08:05:48,17,08,1, 11.9,1,1, 11.135, 10628.019, 127.622, 52522.860 18/09/07,08:05:48,18,08,1, 11.9,1,1, 11.135, 10628.035, 127.617, 52522.837 18/09/07,08:05:48,19,08,1, 11.9,1,1, 11.135, 10628.034, 127.591, 52522.782 18/09/07,08:05:49,00,08,1, 11.9,1,1, 11.139, 10628.030, 127.591, 52522.782 18/09/07,08:05:49,01,08,1, 11.9,1,1, 11.139, 10628.027, 127.597, 52522.722 18/09/07,08:05:49,02,08,1, 11.9,1,1, 11.139, 10628.044, 127.560, 52522.669 18/09/07,08:05:49,03,08,1, 11.9,1,1, 11.139, 10628.050, 127.624, 52522.709 18/09/07,08:05:49,04,08,1, 11.9,1,1, 11.139, 10628.059, 127.595, 52522.741 18/09/07,08:05:49,05,08,1, 11.9,1,1, 11.139, 10628.039, 127.590, 52522.795 18/09/07,08:05:49,06,08,1, 11.9,1,1, 11.139, 10628.033, 127.622, 52522.844 18/09/07,08:05:49,07,08,1, 11.9,1,1, 11.139, 10628.013, 127.598, 52522.803 18/09/07,08:05:49,08,08,1, 11.9,1,1, 11.139, 10628.026, 127.599, 52522.802 18/09/07,08:05:49,09,08,1, 11.9,1,1, 11.139, 10628.041, 127.591, 52522.704 18/09/07,08:05:49,10,08,1, 11.9,1,1, 11.139, 10628.046, 127.576, 52522.638 18/09/07,08:05:49,11,08,1, 11.9,1,1, 11.139, 10628.047, 127.584, 52522.752 18/09/07,08:05:49,12,08,1, 11.9,1,1, 11.139, 10628.029, 127.595, 52522.805 18/09/07,08:05:49,13,08,1, 11.9,1,1, 11.139, 10628.047, 127.587, 52522.793 18/09/07,08:05:49,14,08,1, 11.9,1,1, 11.139, 10628.050, 127.595, 52522.839 18/09/07,08:05:49,15,08,1, 11.9,1,1, 11.139, 10628.041, 127.618, 52522.847 18/09/07,08:05:49,16,08,1, 11.9,1,1, 11.139, 10628.025, 127.591, 52522.827 18/09/07,08:05:49,17,08,1, 11.9,1,1, 11.139, 10628.006, 127.580, 52522.769 18/09/07,08:05:49,18,08,1, 11.9,1,1, 11.139, 10628.027, 127.607, 52522.708 18/09/07,08:05:49,19,08,1, 11.9,1,1, 11.139, 10628.045, 127.576, 52522.693 18/09/07,08:05:50,00,08,1, 11.8,1,1, 11.142, 10628.039, 127.576, 52522.693 18/09/07,08:05:50,01,08,1, 11.8,1,1, 11.142, 10628.029, 127.573, 52522.723 18/09/07,08:05:50,02,08,1, 11.8,1,1, 11.142, 10628.039, 127.566, 52522.766 18/09/07,08:05:50,03,08,1, 11.8,1,1, 11.142, 10628.033, 127.574, 52522.813 18/09/07,08:05:50,04,08,1, 11.8,1,1, 11.142, 10628.047, 127.576, 52522.788 18/09/07,08:05:50,05,08,1, 11.8,1,1, 11.142, 10628.039, 127.571, 52522.739 18/09/07,08:05:50,06,08,1, 11.8,1,1, 11.142, 10628.053, 127.533, 52522.652 18/09/07,08:05:50,07,08,1, 11.8,1,1, 11.142, 10628.050, 127.536, 52522.628 18/09/07,08:05:50,08,08,1, 11.8,1,1, 11.142, 10628.054, 127.527, 52522.614 18/09/07,08:05:50,09,08,1, 11.8,1,1, 11.142, 10628.065, 127.547, 52522.671 18/09/07,08:05:50,10,08,1, 11.8,1,1, 11.142, 10628.061, 127.528, 52522.693 18/09/07,08:05:50,11,08,1, 11.8,1,1, 11.142, 10628.069, 127.546, 52522.768 18/09/07,08:05:50,12,08,1, 11.8,1,1, 11.142, 10628.062, 127.559, 52522.745 18/09/07,08:05:50,13,08,1, 11.8,1,1, 11.142, 10628.085, 127.571, 52522.759 18/09/07,08:05:50,14,08,1, 11.8,1,1, 11.142, 10628.061, 127.509, 52522.655 18/09/07,08:05:50,15,08,1, 11.8,1,1, 11.142, 10628.046, 127.510, 52522.684 18/09/07,08:05:50,16,08,1, 11.8,1,1, 11.142, 10628.069, 127.532, 52522.656 18/09/07,08:05:50,17,08,1, 11.8,1,1, 11.142, 10628.059, 127.509, 52522.600 18/09/07,08:05:50,18,08,1, 11.8,1,1, 11.142, 10628.055, 127.538, 52522.654 18/09/07,08:05:50,19,08,1, 11.8,1,1, 11.142, 10628.039, 127.524, 52522.716 18/09/07,08:05:51,00,08,1, 11.9,1,1, 11.139, 10628.039, 127.524, 52522.716 18/09/07,08:05:51,01,08,1, 11.9,1,1, 11.139, 10628.040, 127.540, 52522.830 18/09/07,08:05:51,02,08,1, 11.9,1,1, 11.139, 10628.064, 127.559, 52522.841 18/09/07,08:05:51,03,08,1, 11.9,1,1, 11.139, 10628.082, 127.519, 52522.659 18/09/07,08:05:51,04,08,1, 11.9,1,1, 11.139, 10628.059, 127.513, 52522.579 18/09/07,08:05:51,05,08,1, 11.9,1,1, 11.139, 10628.068, 127.533, 52522.563 18/09/07,08:05:51,06,08,1, 11.9,1,1, 11.139, 10628.067, 127.538, 52522.626 18/09/07,08:05:51,07,08,1, 11.9,1,1, 11.139, 10628.061, 127.531, 52522.647 18/09/07,08:05:51,08,08,1, 11.9,1,1, 11.139, 10628.038, 127.531, 52522.714 18/09/07,08:05:51,09,08,1, 11.9,1,1, 11.139, 10628.062, 127.529, 52522.738 18/09/07,08:05:51,10,08,1, 11.9,1,1, 11.139, 10628.047, 127.525, 52522.739 18/09/07,08:05:51,11,08,1, 11.9,1,1, 11.139, 10628.041, 127.495, 52522.633 18/09/07,08:05:51,12,08,1, 11.9,1,1, 11.139, 10628.054, 127.514, 52522.619 18/09/07,08:05:51,13,08,1, 11.9,1,1, 11.139, 10628.055, 127.518, 52522.588 18/09/07,08:05:51,14,08,1, 11.9,1,1, 11.139, 10628.027, 127.542, 52522.590 18/09/07,08:05:51,15,08,1, 11.9,1,1, 11.139, 10628.047, 127.535, 52522.618 18/09/07,08:05:51,16,08,1, 11.9,1,1, 11.139, 10628.060, 127.499, 52522.683 18/09/07,08:05:51,17,08,1, 11.9,1,1, 11.139, 10628.061, 127.519, 52522.769 18/09/07,08:05:51,18,08,1, 11.9,1,1, 11.139, 10628.057, 127.531, 52522.761 18/09/07,08:05:51,19,08,1, 11.9,1,1, 11.139, 10628.059, 127.493, 52522.710 18/09/07,08:05:52,00,08,1, 11.9,1,1, 11.138, 10628.055, 127.493, 52522.710 18/09/07,08:05:52,01,08,1, 11.9,1,1, 11.138, 10628.062, 127.508, 52522.618 18/09/07,08:05:52,02,08,1, 11.9,1,1, 11.138, 10628.067, 127.518, 52522.604 18/09/07,08:05:52,03,08,1, 11.9,1,1, 11.138, 10628.069, 127.493, 52522.609 18/09/07,08:05:52,04,08,1, 11.9,1,1, 11.138, 10628.062, 127.507, 52522.652 18/09/07,08:05:52,05,08,1, 11.9,1,1, 11.138, 10628.082, 127.484, 52522.690 18/09/07,08:05:52,06,08,1, 11.9,1,1, 11.138, 10628.080, 127.523, 52522.708 18/09/07,08:05:52,07,08,1, 11.9,1,1, 11.138, 10628.077, 127.499, 52522.739 18/09/07,08:05:52,08,08,1, 11.9,1,1, 11.138, 10628.088, 127.512, 52522.652 18/09/07,08:05:52,09,08,1, 11.9,1,1, 11.138, 10628.087, 127.538, 52522.667 18/09/07,08:05:52,10,08,1, 11.9,1,1, 11.138, 10628.081, 127.503, 52522.553 18/09/07,08:05:52,11,08,1, 11.9,1,1, 11.138, 10628.083, 127.480, 52522.559 18/09/07,08:05:52,12,08,1, 11.9,1,1, 11.138, 10628.078, 127.522, 52522.593 18/09/07,08:05:52,13,08,1, 11.9,1,1, 11.138, 10628.084, 127.482, 52522.667 18/09/07,08:05:52,14,08,1, 11.9,1,1, 11.138, 10628.079, 127.491, 52522.697 18/09/07,08:05:52,15,08,1, 11.9,1,1, 11.138, 10628.070, 127.493, 52522.716 18/09/07,08:05:52,16,08,1, 11.9,1,1, 11.138, 10628.063, 127.528, 52522.694 18/09/07,08:05:52,17,08,1, 11.9,1,1, 11.138, 10628.088, 127.525, 52522.637 18/09/07,08:05:52,18,08,1, 11.9,1,1, 11.138, 10628.074, 127.519, 52522.572 18/09/07,08:05:52,19,08,1, 11.9,1,1, 11.138, 10628.082, 127.467, 52522.522 18/09/07,08:05:53,00,08,1, 11.9,1,1, 11.138, 10628.080, 127.467, 52522.522 18/09/07,08:05:53,01,08,1, 11.9,1,1, 11.138, 10628.069, 127.506, 52522.571 18/09/07,08:05:53,02,08,1, 11.9,1,1, 11.138, 10628.062, 127.506, 52522.641 18/09/07,08:05:53,03,08,1, 11.9,1,1, 11.138, 10628.069, 127.529, 52522.727 18/09/07,08:05:53,04,08,1, 11.9,1,1, 11.138, 10628.094, 127.487, 52522.755 18/09/07,08:05:53,05,08,1, 11.9,1,1, 11.138, 10628.089, 127.515, 52522.677 18/09/07,08:05:53,06,08,1, 11.9,1,1, 11.138, 10628.086, 127.490, 52522.649 18/09/07,08:05:53,07,08,1, 11.9,1,1, 11.138, 10628.097, 127.507, 52522.590 18/09/07,08:05:53,08,08,1, 11.9,1,1, 11.138, 10628.082, 127.502, 52522.550 18/09/07,08:05:53,09,08,1, 11.9,1,1, 11.138, 10628.087, 127.521, 52522.595 18/09/07,08:05:53,10,08,1, 11.9,1,1, 11.138, 10628.090, 127.512, 52522.661 18/09/07,08:05:53,11,08,1, 11.9,1,1, 11.138, 10628.094, 127.500, 52522.701 18/09/07,08:05:53,12,08,1, 11.9,1,1, 11.138, 10628.077, 127.485, 52522.717 18/09/07,08:05:53,13,08,1, 11.9,1,1, 11.138, 10628.099, 127.488, 52522.723 18/09/07,08:05:53,14,08,1, 11.9,1,1, 11.138, 10628.054, 127.525, 52522.640 18/09/07,08:05:53,15,08,1, 11.9,1,1, 11.138, 10628.101, 127.508, 52522.618 18/09/07,08:05:53,16,08,1, 11.9,1,1, 11.138, 10628.073, 127.494, 52522.544 18/09/07,08:05:53,17,08,1, 11.9,1,1, 11.138, 10628.082, 127.516, 52522.571 18/09/07,08:05:53,18,08,1, 11.9,1,1, 11.138, 10628.109, 127.497, 52522.593 18/09/07,08:05:53,19,08,1, 11.9,1,1, 11.138, 10628.088, 127.511, 52522.648 18/09/07,08:05:54,00,08,1, 11.9,1,1, 11.143, 10628.080, 127.511, 52522.648 18/09/07,08:05:54,01,08,1, 11.9,1,1, 11.143, 10628.096, 127.507, 52522.739 18/09/07,08:05:54,02,08,1, 11.9,1,1, 11.143, 10628.078, 127.533, 52522.720 18/09/07,08:05:54,03,08,1, 11.9,1,1, 11.143, 10628.077, 127.504, 52522.632 18/09/07,08:05:54,04,08,1, 11.9,1,1, 11.143, 10628.088, 127.489, 52522.631 18/09/07,08:05:54,05,08,1, 11.9,1,1, 11.143, 10628.080, 127.480, 52522.565 18/09/07,08:05:54,06,08,1, 11.9,1,1, 11.143, 10628.075, 127.507, 52522.614 18/09/07,08:05:54,07,08,1, 11.9,1,1, 11.143, 10628.063, 127.482, 52522.622 18/09/07,08:05:54,08,08,1, 11.9,1,1, 11.143, 10628.100, 127.516, 52522.722 18/09/07,08:05:54,09,08,1, 11.9,1,1, 11.143, 10628.087, 127.518, 52522.740 18/09/07,08:05:54,10,08,1, 11.9,1,1, 11.143, 10628.056, 127.504, 52522.728 18/09/07,08:05:54,11,08,1, 11.9,1,1, 11.143, 10628.062, 127.541, 52522.642 18/09/07,08:05:54,12,08,1, 11.9,1,1, 11.143, 10628.076, 127.510, 52522.616 18/09/07,08:05:54,13,08,1, 11.9,1,1, 11.143, 10628.092, 127.505, 52522.570 18/09/07,08:05:54,14,08,1, 11.9,1,1, 11.143, 10628.103, 127.538, 52522.610 18/09/07,08:05:54,15,08,1, 11.9,1,1, 11.143, 10628.062, 127.487, 52522.609 18/09/07,08:05:54,16,08,1, 11.9,1,1, 11.143, 10628.089, 127.496, 52522.686 18/09/07,08:05:54,17,08,1, 11.9,1,1, 11.143, 10628.104, 127.529, 52522.710 18/09/07,08:05:54,18,08,1, 11.9,1,1, 11.143, 10628.066, 127.497, 52522.703 18/09/07,08:05:54,19,08,1, 11.9,1,1, 11.143, 10628.085, 127.527, 52522.667 18/09/07,08:05:55,00,08,1, 11.9,1,1, 11.142, 10628.080, 127.527, 52522.667 18/09/07,08:05:55,01,08,1, 11.9,1,1, 11.142, 10628.111, 127.535, 52522.598 18/09/07,08:05:55,02,08,1, 11.9,1,1, 11.142, 10628.083, 127.474, 52522.530 18/09/07,08:05:55,03,08,1, 11.9,1,1, 11.142, 10628.081, 127.476, 52522.537 18/09/07,08:05:55,04,08,1, 11.9,1,1, 11.142, 10628.070, 127.509, 52522.602 18/09/07,08:05:55,05,08,1, 11.9,1,1, 11.142, 10628.118, 127.515, 52522.682 18/09/07,08:05:55,06,08,1, 11.9,1,1, 11.142, 10628.079, 127.528, 52522.730 18/09/07,08:05:55,07,08,1, 11.9,1,1, 11.142, 10628.072, 127.493, 52522.668 18/09/07,08:05:55,08,08,1, 11.9,1,1, 11.142, 10628.078, 127.547, 52522.682 18/09/07,08:05:55,09,08,1, 11.9,1,1, 11.142, 10628.100, 127.548, 52522.621 18/09/07,08:05:55,10,08,1, 11.9,1,1, 11.142, 10628.081, 127.487, 52522.523 18/09/07,08:05:55,11,08,1, 11.9,1,1, 11.142, 10628.086, 127.512, 52522.517 18/09/07,08:05:55,12,08,1, 11.9,1,1, 11.142, 10628.084, 127.459, 52522.546 18/09/07,08:05:55,13,08,1, 11.9,1,1, 11.142, 10628.075, 127.515, 52522.572 18/09/07,08:05:55,14,08,1, 11.9,1,1, 11.142, 10628.048, 127.472, 52522.627 18/09/07,08:05:55,15,08,1, 11.9,1,1, 11.142, 10628.059, 127.493, 52522.659 18/09/07,08:05:55,16,08,1, 11.9,1,1, 11.142, 10628.073, 127.510, 52522.659 18/09/07,08:05:55,17,08,1, 11.9,1,1, 11.142, 10628.081, 127.515, 52522.609 18/09/07,08:05:55,18,08,1, 11.9,1,1, 11.142, 10628.080, 127.467, 52522.523 18/09/07,08:05:55,19,08,1, 11.9,1,1, 11.142, 10628.106, 127.468, 52522.483 18/09/07,08:05:56,00,08,1, 11.9,1,1, 11.136, 10628.105, 127.468, 52522.483 18/09/07,08:05:56,01,08,1, 11.9,1,1, 11.136, 10628.086, 127.472, 52522.533 18/09/07,08:05:56,02,08,1, 11.9,1,1, 11.136, 10628.087, 127.494, 52522.600 18/09/07,08:05:56,03,08,1, 11.9,1,1, 11.136, 10628.097, 127.538, 52522.694 18/09/07,08:05:56,04,08,1, 11.9,1,1, 11.136, 10628.063, 127.494, 52522.635 18/09/07,08:05:56,05,08,1, 11.9,1,1, 11.136, 10628.090, 127.533, 52522.638 18/09/07,08:05:56,06,08,1, 11.9,1,1, 11.136, 10628.091, 127.499, 52522.584 18/09/07,08:05:56,07,08,1, 11.9,1,1, 11.136, 10628.108, 127.494, 52522.538 18/09/07,08:05:56,08,08,1, 11.9,1,1, 11.136, 10628.074, 127.520, 52522.732 18/09/07,08:05:56,09,08,1, 11.9,1,1, 11.136, 10628.134, 127.510, 52522.585 18/09/07,08:05:56,10,08,1, 11.9,1,1, 11.136, 10628.110, 127.520, 52522.536 18/09/07,08:05:56,11,08,1, 11.9,1,1, 11.136, 10628.105, 127.518, 52522.653 18/09/07,08:05:56,12,08,1, 11.9,1,1, 11.136, 10628.114, 127.515, 52522.669 18/09/07,08:05:56,13,08,1, 11.9,1,1, 11.136, 10628.076, 127.497, 52522.650 18/09/07,08:05:56,14,08,1, 11.9,1,1, 11.136, 10628.073, 127.484, 52522.569 18/09/07,08:05:56,15,08,1, 11.9,1,1, 11.136, 10628.087, 127.473, 52522.502 18/09/07,08:05:56,16,08,1, 11.9,1,1, 11.136, 10628.113, 127.491, 52522.523 18/09/07,08:05:56,17,08,1, 11.9,1,1, 11.136, 10628.085, 127.498, 52522.534 18/09/07,08:05:56,18,08,1, 11.9,1,1, 11.136, 10628.079, 127.469, 52522.526 18/09/07,08:05:56,19,08,1, 11.9,1,1, 11.136, 10628.057, 127.489, 52522.628 18/09/07,08:05:57,00,08,1, 11.8,1,1, 11.139, 10628.055, 127.489, 52522.628 18/09/07,08:05:57,01,08,1, 11.8,1,1, 11.139, 10628.073, 127.499, 52522.686 18/09/07,08:05:57,02,08,1, 11.8,1,1, 11.139, 10628.073, 127.477, 52522.608 18/09/07,08:05:57,03,08,1, 11.8,1,1, 11.139, 10628.073, 127.461, 52522.561 18/09/07,08:05:57,04,08,1, 11.8,1,1, 11.139, 10628.097, 127.441, 52522.506 18/09/07,08:05:57,05,08,1, 11.8,1,1, 11.139, 10628.063, 127.411, 52522.456 18/09/07,08:05:57,06,08,1, 11.8,1,1, 11.139, 10628.073, 127.463, 52522.509 18/09/07,08:05:57,07,08,1, 11.8,1,1, 11.139, 10628.088, 127.442, 52522.560 18/09/07,08:05:57,08,08,1, 11.8,1,1, 11.139, 10628.066, 127.448, 52522.599 18/09/07,08:05:57,09,08,1, 11.8,1,1, 11.139, 10628.072, 127.492, 52522.672 18/09/07,08:05:57,10,08,1, 11.8,1,1, 11.139, 10628.095, 127.480, 52522.624 18/09/07,08:05:57,11,08,1, 11.8,1,1, 11.139, 10628.066, 127.487, 52522.592 18/09/07,08:05:57,12,08,1, 11.8,1,1, 11.139, 10628.108, 127.486, 52522.569 18/09/07,08:05:57,13,08,1, 11.8,1,1, 11.139, 10628.096, 127.494, 52522.545 18/09/07,08:05:57,14,08,1, 11.8,1,1, 11.139, 10628.086, 127.491, 52522.487 18/09/07,08:05:57,15,08,1, 11.8,1,1, 11.139, 10628.093, 127.438, 52522.498 18/09/07,08:05:57,16,08,1, 11.8,1,1, 11.139, 10628.074, 127.476, 52522.559 18/09/07,08:05:57,17,08,1, 11.8,1,1, 11.139, 10628.061, 127.489, 52522.662 18/09/07,08:05:57,18,08,1, 11.8,1,1, 11.139, 10628.083, 127.517, 52522.635 18/09/07,08:05:57,19,08,1, 11.8,1,1, 11.139, 10628.100, 127.464, 52522.627 18/09/07,08:05:58,00,08,1, 11.9,1,1, 11.140, 10628.097, 127.464, 52522.627 18/09/07,08:05:58,01,08,1, 11.9,1,1, 11.140, 10628.084, 127.447, 52522.586 18/09/07,08:05:58,02,08,1, 11.9,1,1, 11.140, 10628.081, 127.425, 52522.469 18/09/07,08:05:58,03,08,1, 11.9,1,1, 11.140, 10628.057, 127.453, 52522.503 18/09/07,08:05:58,04,08,1, 11.9,1,1, 11.140, 10628.093, 127.447, 52522.564 18/09/07,08:05:58,05,08,1, 11.9,1,1, 11.140, 10628.061, 127.451, 52522.616 18/09/07,08:05:58,06,08,1, 11.9,1,1, 11.140, 10628.039, 127.459, 52522.651 18/09/07,08:05:58,07,08,1, 11.9,1,1, 11.140, 10628.065, 127.477, 52522.673 18/09/07,08:05:58,08,08,1, 11.9,1,1, 11.140, 10628.036, 127.439, 52522.490 18/09/07,08:05:58,09,08,1, 11.9,1,1, 11.140, 10628.111, 127.438, 52522.503 18/09/07,08:05:58,10,08,1, 11.9,1,1, 11.140, 10628.055, 127.451, 52522.419 18/09/07,08:05:58,11,08,1, 11.9,1,1, 11.140, 10628.074, 127.446, 52522.466 18/09/07,08:05:58,12,08,1, 11.9,1,1, 11.140, 10628.031, 127.446, 52522.473 18/09/07,08:05:58,13,08,1, 11.9,1,1, 11.140, 10628.029, 127.419, 52522.556 18/09/07,08:05:58,14,08,1, 11.9,1,1, 11.140, 10628.060, 127.477, 52522.652 18/09/07,08:05:58,15,08,1, 11.9,1,1, 11.140, 10628.036, 127.458, 52522.665 18/09/07,08:05:58,16,08,1, 11.9,1,1, 11.140, 10628.072, 127.458, 52522.644 18/09/07,08:05:58,17,08,1, 11.9,1,1, 11.140, 10628.052, 127.409, 52522.515 18/09/07,08:05:58,18,08,1, 11.9,1,1, 11.140, 10627.989, 127.378, 52522.466 18/09/07,08:05:58,19,08,1, 11.9,1,1, 11.140, 10628.044, 127.468, 52522.502 18/09/07,08:05:59,00,08,1, 11.9,1,1, 11.143, 10628.039, 127.468, 52522.502 18/09/07,08:05:59,01,08,1, 11.9,1,1, 11.143, 10628.038, 127.426, 52522.525 18/09/07,08:05:59,02,08,1, 11.9,1,1, 11.143, 10628.026, 127.418, 52522.547 18/09/07,08:05:59,03,08,1, 11.9,1,1, 11.143, 10628.023, 127.420, 52522.555 18/09/07,08:05:59,04,08,1, 11.9,1,1, 11.143, 10628.017, 127.384, 52522.609 18/09/07,08:05:59,05,08,1, 11.9,1,1, 11.143, 10628.031, 127.381, 52522.576 18/09/07,08:05:59,06,08,1, 11.9,1,1, 11.143, 10628.020, 127.384, 52522.465 18/09/07,08:05:59,07,08,1, 11.9,1,1, 11.143, 10628.029, 127.396, 52522.442 18/09/07,08:05:59,08,08,1, 11.9,1,1, 11.143, 10628.029, 127.362, 52522.446 18/09/07,08:05:59,09,08,1, 11.9,1,1, 11.143, 10628.072, 127.379, 52522.435 18/09/07,08:05:59,10,08,1, 11.9,1,1, 11.143, 10628.071, 127.418, 52522.546 18/09/07,08:05:59,11,08,1, 11.9,1,1, 11.143, 10628.033, 127.362, 52522.529 18/09/07,08:05:59,12,08,1, 11.9,1,1, 11.143, 10628.034, 127.338, 52522.549 18/09/07,08:05:59,13,08,1, 11.9,1,1, 11.143, 10628.038, 127.363, 52522.579 18/09/07,08:05:59,14,08,1, 11.9,1,1, 11.143, 10628.035, 127.389, 52522.529 18/09/07,08:05:59,15,08,1, 11.9,1,1, 11.143, 10628.034, 127.414, 52522.472 18/09/07,08:05:59,16,08,1, 11.9,1,1, 11.143, 10628.066, 127.401, 52522.445 18/09/07,08:05:59,17,08,1, 11.9,1,1, 11.143, 10628.054, 127.382, 52522.459 18/09/07,08:05:59,18,08,1, 11.9,1,1, 11.143, 10628.049, 127.369, 52522.462 18/09/07,08:05:59,19,08,1, 11.9,1,1, 11.143, 10628.048, 127.338, 52522.470 18/09/07,08:06:00,00,08,1, 11.9,1,1, 11.140, 10628.047, 127.338, 52522.470 18/09/07,08:06:00,01,08,1, 11.9,1,1, 11.140, 10628.026, 127.368, 52522.566 18/09/07,08:06:00,02,08,1, 11.9,1,1, 11.140, 10628.047, 127.339, 52522.556 18/09/07,08:06:00,03,08,1, 11.9,1,1, 11.140, 10628.040, 127.311, 52522.478 18/09/07,08:06:00,04,08,1, 11.9,1,1, 11.140, 10628.029, 127.294, 52522.348 18/09/07,08:06:00,05,08,1, 11.9,1,1, 11.140, 10628.026, 127.333, 52522.368 18/09/07,08:06:00,06,08,1, 11.9,1,1, 11.140, 10628.030, 127.348, 52522.419 18/09/07,08:06:00,07,08,1, 11.9,1,1, 11.140, 10628.011, 127.322, 52522.485 18/09/07,08:06:00,08,08,1, 11.9,1,1, 11.140, 10628.015, 127.324, 52522.545 18/09/07,08:06:00,09,08,1, 11.9,1,1, 11.140, 10628.033, 127.334, 52522.587 18/09/07,08:06:00,10,08,1, 11.9,1,1, 11.140, 10628.004, 127.330, 52522.606 18/09/07,08:06:00,11,08,1, 11.9,1,1, 11.140, 10628.022, 127.299, 52522.490 18/09/07,08:06:00,12,08,1, 11.9,1,1, 11.140, 10627.997, 127.314, 52522.470 18/09/07,08:06:00,13,08,1, 11.9,1,1, 11.140, 10628.004, 127.315, 52522.412 18/09/07,08:06:00,14,08,1, 11.9,1,1, 11.140, 10628.010, 127.338, 52522.467 18/09/07,08:06:00,15,08,1, 11.9,1,1, 11.140, 10628.043, 127.299, 52522.442 18/09/07,08:06:00,16,08,1, 11.9,1,1, 11.140, 10628.021, 127.326, 52522.523 18/09/07,08:06:00,17,08,1, 11.9,1,1, 11.140, 10628.030, 127.332, 52522.544 18/09/07,08:06:00,18,08,1, 11.9,1,1, 11.140, 10628.030, 127.332, 52522.619 18/09/07,08:06:00,19,08,1, 11.9,1,1, 11.140, 10628.042, 127.307, 52522.548 18/09/07,08:06:01,00,08,1, 11.9,1,1, 11.141, 10628.039, 127.307, 52522.548 18/09/07,08:06:01,01,08,1, 11.9,1,1, 11.141, 10628.028, 127.278, 52522.409 18/09/07,08:06:01,02,08,1, 11.9,1,1, 11.141, 10628.038, 127.289, 52522.384 18/09/07,08:06:01,03,08,1, 11.9,1,1, 11.141, 10628.035, 127.251, 52522.340 18/09/07,08:06:01,04,08,1, 11.9,1,1, 11.141, 10628.016, 127.242, 52522.424 18/09/07,08:06:01,05,08,1, 11.9,1,1, 11.141, 10628.012, 127.242, 52522.493 18/09/07,08:06:01,06,08,1, 11.9,1,1, 11.141, 10628.007, 127.259, 52522.521 18/09/07,08:06:01,07,08,1, 11.9,1,1, 11.141, 10628.032, 127.254, 52522.508 18/09/07,08:06:01,08,08,1, 11.9,1,1, 11.141, 10628.036, 127.250, 52522.510 18/09/07,08:06:01,09,08,1, 11.9,1,1, 11.141, 10628.044, 127.237, 52522.411 18/09/07,08:06:01,10,08,1, 11.9,1,1, 11.141, 10628.025, 127.240, 52522.417 18/09/07,08:06:01,11,08,1, 11.9,1,1, 11.141, 10628.007, 127.218, 52522.342 18/09/07,08:06:01,12,08,1, 11.9,1,1, 11.141, 10628.024, 127.202, 52522.390 18/09/07,08:06:01,13,08,1, 11.9,1,1, 11.141, 10628.006, 127.198, 52522.448 18/09/07,08:06:01,14,08,1, 11.9,1,1, 11.141, 10628.008, 127.217, 52522.519 18/09/07,08:06:01,15,08,1, 11.9,1,1, 11.141, 10627.996, 127.231, 52522.511 18/09/07,08:06:01,16,08,1, 11.9,1,1, 11.141, 10627.997, 127.209, 52522.506 18/09/07,08:06:01,17,08,1, 11.9,1,1, 11.141, 10627.968, 127.178, 52522.468 18/09/07,08:06:01,18,08,1, 11.9,1,1, 11.141, 10627.988, 127.193, 52522.357 18/09/07,08:06:01,19,08,1, 11.9,1,1, 11.141, 10627.997, 127.191, 52522.346 18/09/07,08:06:02,00,08,1, 11.9,1,1, 11.138, 10627.997, 127.191, 52522.346 18/09/07,08:06:02,01,08,1, 11.9,1,1, 11.138, 10627.984, 127.171, 52522.360 18/09/07,08:06:02,02,08,1, 11.9,1,1, 11.138, 10627.997, 127.202, 52522.467 18/09/07,08:06:02,03,08,1, 11.9,1,1, 11.138, 10627.993, 127.208, 52522.496 18/09/07,08:06:02,04,08,1, 11.9,1,1, 11.138, 10627.989, 127.164, 52522.543 18/09/07,08:06:02,05,08,1, 11.9,1,1, 11.138, 10628.003, 127.179, 52522.436 18/09/07,08:06:02,06,08,1, 11.9,1,1, 11.138, 10628.001, 127.174, 52522.408 18/09/07,08:06:02,07,08,1, 11.9,1,1, 11.138, 10628.006, 127.154, 52522.352 18/09/07,08:06:02,08,08,1, 11.9,1,1, 11.138, 10627.987, 127.147, 52522.291 18/09/07,08:06:02,09,08,1, 11.9,1,1, 11.138, 10627.974, 127.138, 52522.372 18/09/07,08:06:02,10,08,1, 11.9,1,1, 11.138, 10627.983, 127.157, 52522.428 18/09/07,08:06:02,11,08,1, 11.9,1,1, 11.138, 10627.975, 127.155, 52522.474 18/09/07,08:06:02,12,08,1, 11.9,1,1, 11.138, 10627.987, 127.153, 52522.519 18/09/07,08:06:02,13,08,1, 11.9,1,1, 11.138, 10627.986, 127.128, 52522.476 18/09/07,08:06:02,14,08,1, 11.9,1,1, 11.138, 10627.966, 127.111, 52522.426 18/09/07,08:06:02,15,08,1, 11.9,1,1, 11.138, 10628.007, 127.105, 52522.348 18/09/07,08:06:02,16,08,1, 11.9,1,1, 11.138, 10627.959, 127.120, 52522.333 18/09/07,08:06:02,17,08,1, 11.9,1,1, 11.138, 10627.986, 127.130, 52522.340 18/09/07,08:06:02,18,08,1, 11.9,1,1, 11.138, 10627.973, 127.108, 52522.414 18/09/07,08:06:02,19,08,1, 11.9,1,1, 11.138, 10627.962, 127.113, 52522.438 18/09/07,08:06:03,00,08,1, 11.9,1,1, 11.138, 10627.955, 127.113, 52522.438 18/09/07,08:06:03,01,08,1, 11.9,1,1, 11.138, 10627.978, 127.125, 52522.531 18/09/07,08:06:03,02,08,1, 11.9,1,1, 11.138, 10627.948, 127.120, 52522.428 18/09/07,08:06:03,03,08,1, 11.9,1,1, 11.138, 10627.951, 127.112, 52522.418 18/09/07,08:06:03,04,08,1, 11.9,1,1, 11.138, 10627.950, 127.083, 52522.310 18/09/07,08:06:03,05,08,1, 11.9,1,1, 11.138, 10627.958, 127.072, 52522.311 18/09/07,08:06:03,06,08,1, 11.9,1,1, 11.138, 10627.931, 127.084, 52522.371 18/09/07,08:06:03,07,08,1, 11.9,1,1, 11.138, 10627.942, 127.077, 52522.423 18/09/07,08:06:03,08,08,1, 11.9,1,1, 11.138, 10627.929, 127.077, 52522.511 18/09/07,08:06:03,09,08,1, 11.9,1,1, 11.138, 10627.914, 127.072, 52522.482 18/09/07,08:06:03,10,08,1, 11.9,1,1, 11.138, 10627.927, 127.081, 52522.457 18/09/07,08:06:03,11,08,1, 11.9,1,1, 11.138, 10627.908, 127.078, 52522.411 18/09/07,08:06:03,12,08,1, 11.9,1,1, 11.138, 10627.900, 127.035, 52522.311 18/09/07,08:06:03,13,08,1, 11.9,1,1, 11.138, 10627.912, 127.049, 52522.316 18/09/07,08:06:03,14,08,1, 11.9,1,1, 11.138, 10627.896, 127.024, 52522.302 18/09/07,08:06:03,15,08,1, 11.9,1,1, 11.138, 10627.859, 127.061, 52522.426 18/09/07,08:06:03,16,08,1, 11.9,1,1, 11.138, 10627.911, 127.049, 52522.450 18/09/07,08:06:03,17,08,1, 11.9,1,1, 11.138, 10627.912, 127.069, 52522.492 18/09/07,08:06:03,18,08,1, 11.9,1,1, 11.138, 10627.871, 127.014, 52522.484 18/09/07,08:06:03,19,08,1, 11.9,1,1, 11.138, 10627.888, 127.053, 52522.443 18/09/07,08:06:04,00,08,1, 11.9,1,1, 11.141, 10627.880, 127.053, 52522.443 18/09/07,08:06:04,01,08,1, 11.9,1,1, 11.141, 10627.865, 127.005, 52522.321 18/09/07,08:06:04,02,08,1, 11.9,1,1, 11.141, 10627.898, 126.983, 52522.299 18/09/07,08:06:04,03,08,1, 11.9,1,1, 11.141, 10627.868, 126.997, 52522.346 18/09/07,08:06:04,04,08,1, 11.9,1,1, 11.141, 10627.917, 127.002, 52522.393 18/09/07,08:06:04,05,08,1, 11.9,1,1, 11.141, 10627.878, 126.999, 52522.458 18/09/07,08:06:04,06,08,1, 11.9,1,1, 11.141, 10627.885, 126.995, 52522.480 18/09/07,08:06:04,07,08,1, 11.9,1,1, 11.141, 10627.860, 127.005, 52522.506 18/09/07,08:06:04,08,08,1, 11.9,1,1, 11.141, 10627.852, 126.982, 52522.411 18/09/07,08:06:04,09,08,1, 11.9,1,1, 11.141, 10627.859, 126.976, 52522.359 18/09/07,08:06:04,10,08,1, 11.9,1,1, 11.141, 10627.844, 126.998, 52522.346 18/09/07,08:06:04,11,08,1, 11.9,1,1, 11.141, 10627.880, 126.974, 52522.332 18/09/07,08:06:04,12,08,1, 11.9,1,1, 11.141, 10627.860, 126.983, 52522.360 18/09/07,08:06:04,13,08,1, 11.9,1,1, 11.141, 10627.830, 126.962, 52522.429 18/09/07,08:06:04,14,08,1, 11.9,1,1, 11.141, 10627.869, 126.977, 52522.456 18/09/07,08:06:04,15,08,1, 11.9,1,1, 11.141, 10627.860, 126.969, 52522.583 18/09/07,08:06:04,16,08,1, 11.9,1,1, 11.141, 10627.786, 126.967, 52522.417 18/09/07,08:06:04,17,08,1, 11.9,1,1, 11.141, 10627.802, 126.992, 52522.470 18/09/07,08:06:04,18,08,1, 11.9,1,1, 11.141, 10627.795, 126.952, 52522.309 18/09/07,08:06:04,19,08,1, 11.9,1,1, 11.141, 10627.800, 126.959, 52522.319 18/09/07,08:06:05,00,08,1, 11.8,1,1, 11.140, 10627.797, 126.959, 52522.319 18/09/07,08:06:05,01,08,1, 11.8,1,1, 11.140, 10627.813, 126.973, 52522.334 18/09/07,08:06:05,02,08,1, 11.8,1,1, 11.140, 10627.786, 126.933, 52522.373 18/09/07,08:06:05,03,08,1, 11.8,1,1, 11.140, 10627.785, 126.961, 52522.444 18/09/07,08:06:05,04,08,1, 11.8,1,1, 11.140, 10627.802, 126.944, 52522.299 18/09/07,08:06:05,05,08,1, 11.8,1,1, 11.140, 10627.745, 126.949, 52522.379 18/09/07,08:06:05,06,08,1, 11.8,1,1, 11.140, 10627.759, 126.954, 52522.402 18/09/07,08:06:05,07,08,1, 11.8,1,1, 11.140, 10627.754, 126.942, 52522.364 18/09/07,08:06:05,08,08,1, 11.8,1,1, 11.140, 10627.762, 126.965, 52522.314 18/09/07,08:06:05,09,08,1, 11.8,1,1, 11.140, 10627.774, 126.949, 52522.368 18/09/07,08:06:05,10,08,1, 11.8,1,1, 11.140, 10627.764, 126.953, 52522.470 18/09/07,08:06:05,11,08,1, 11.8,1,1, 11.140, 10627.782, 126.947, 52522.471 18/09/07,08:06:05,12,08,1, 11.8,1,1, 11.140, 10627.780, 126.937, 52522.453 18/09/07,08:06:05,13,08,1, 11.8,1,1, 11.140, 10627.773, 126.944, 52522.467 18/09/07,08:06:05,14,08,1, 11.8,1,1, 11.140, 10627.756, 126.940, 52522.459 18/09/07,08:06:05,15,08,1, 11.8,1,1, 11.140, 10627.772, 126.949, 52522.396 18/09/07,08:06:05,16,08,1, 11.8,1,1, 11.140, 10627.747, 126.932, 52522.315 18/09/07,08:06:05,17,08,1, 11.8,1,1, 11.140, 10627.754, 126.945, 52522.363 18/09/07,08:06:05,18,08,1, 11.8,1,1, 11.140, 10627.770, 126.935, 52522.394 18/09/07,08:06:05,19,08,1, 11.8,1,1, 11.140, 10627.758, 126.951, 52522.472 18/09/07,08:06:06,00,07,1, 11.9,1,1, 11.140, 10627.755, 126.951, 52522.472 18/09/07,08:06:06,01,07,1, 11.9,1,1, 11.140, 10627.741, 126.930, 52522.505 18/09/07,08:06:06,02,07,1, 11.9,1,1, 11.140, 10627.756, 126.938, 52522.471 18/09/07,08:06:06,03,07,1, 11.9,1,1, 11.140, 10627.756, 126.919, 52522.416 18/09/07,08:06:06,04,07,1, 11.9,1,1, 11.140, 10627.734, 126.926, 52522.357 18/09/07,08:06:06,05,07,1, 11.9,1,1, 11.140, 10627.741, 126.903, 52522.293 18/09/07,08:06:06,06,07,1, 11.9,1,1, 11.140, 10627.727, 126.921, 52522.336 18/09/07,08:06:06,07,07,1, 11.9,1,1, 11.140, 10627.723, 126.947, 52522.334 18/09/07,08:06:06,08,07,1, 11.9,1,1, 11.140, 10627.745, 126.942, 52522.448 18/09/07,08:06:06,09,07,1, 11.9,1,1, 11.140, 10627.692, 126.926, 52522.470 18/09/07,08:06:06,10,07,1, 11.9,1,1, 11.140, 10627.727, 126.946, 52522.488 18/09/07,08:06:06,11,07,1, 11.9,1,1, 11.140, 10627.719, 126.948, 52522.463 18/09/07,08:06:06,12,07,1, 11.9,1,1, 11.140, 10627.679, 126.921, 52522.388 18/09/07,08:06:06,13,07,1, 11.9,1,1, 11.140, 10627.706, 126.909, 52522.299 18/09/07,08:06:06,14,07,1, 11.9,1,1, 11.140, 10627.670, 126.946, 52522.304 18/09/07,08:06:06,15,07,1, 11.9,1,1, 11.140, 10627.686, 126.935, 52522.307 18/09/07,08:06:06,16,07,1, 11.9,1,1, 11.140, 10627.674, 126.921, 52522.369 18/09/07,08:06:06,17,07,1, 11.9,1,1, 11.140, 10627.688, 126.963, 52522.477 18/09/07,08:06:06,18,07,1, 11.9,1,1, 11.140, 10627.691, 126.949, 52522.518 18/09/07,08:06:06,19,07,1, 11.9,1,1, 11.140, 10627.671, 126.928, 52522.519 18/09/07,08:06:07,00,07,1, 11.9,1,1, 11.140, 10627.663, 126.928, 52522.519 18/09/07,08:06:07,01,07,1, 11.9,1,1, 11.140, 10627.676, 126.929, 52522.400 18/09/07,08:06:07,02,07,1, 11.9,1,1, 11.140, 10627.689, 126.951, 52522.375 18/09/07,08:06:07,03,07,1, 11.9,1,1, 11.140, 10627.636, 126.926, 52522.325 18/09/07,08:06:07,04,07,1, 11.9,1,1, 11.140, 10627.670, 126.952, 52522.383 18/09/07,08:06:07,05,07,1, 11.9,1,1, 11.140, 10627.647, 126.900, 52522.327 18/09/07,08:06:07,06,07,1, 11.9,1,1, 11.140, 10627.670, 126.935, 52522.472 18/09/07,08:06:07,07,07,1, 11.9,1,1, 11.140, 10627.663, 126.967, 52522.463 18/09/07,08:06:07,08,07,1, 11.9,1,1, 11.140, 10627.651, 126.932, 52522.492 18/09/07,08:06:07,09,07,1, 11.9,1,1, 11.140, 10627.670, 126.893, 52522.394 18/09/07,08:06:07,10,07,1, 11.9,1,1, 11.140, 10627.630, 126.928, 52522.347 18/09/07,08:06:07,11,07,1, 11.9,1,1, 11.140, 10627.642, 126.926, 52522.313 18/09/07,08:06:07,12,07,1, 11.9,1,1, 11.140, 10627.652, 126.894, 52522.330 18/09/07,08:06:07,13,07,1, 11.9,1,1, 11.140, 10627.629, 126.883, 52522.366 18/09/07,08:06:07,14,07,1, 11.9,1,1, 11.140, 10627.635, 126.937, 52522.471 18/09/07,08:06:07,15,07,1, 11.9,1,1, 11.140, 10627.610, 126.903, 52522.439 18/09/07,08:06:07,16,07,1, 11.9,1,1, 11.140, 10627.622, 126.935, 52522.444 18/09/07,08:06:07,17,07,1, 11.9,1,1, 11.140, 10627.632, 126.935, 52522.457 18/09/07,08:06:07,18,07,1, 11.9,1,1, 11.140, 10627.625, 126.934, 52522.389 18/09/07,08:06:07,19,07,1, 11.9,1,1, 11.140, 10627.599, 126.959, 52522.316 18/09/07,08:06:08,00,08,1, 11.8,1,1, 11.144, 10627.596, 126.959, 52522.316 18/09/07,08:06:08,01,08,1, 11.8,1,1, 11.144, 10627.606, 126.919, 52522.312 18/09/07,08:06:08,02,08,1, 11.8,1,1, 11.144, 10627.583, 126.902, 52522.390 18/09/07,08:06:08,03,08,1, 11.8,1,1, 11.144, 10627.588, 126.943, 52522.490 18/09/07,08:06:08,04,08,1, 11.8,1,1, 11.144, 10627.580, 126.937, 52522.517 18/09/07,08:06:08,05,08,1, 11.8,1,1, 11.144, 10627.578, 126.935, 52522.514 18/09/07,08:06:08,06,08,1, 11.8,1,1, 11.144, 10627.559, 126.912, 52522.429 18/09/07,08:06:08,07,08,1, 11.8,1,1, 11.144, 10627.576, 126.969, 52522.402 18/09/07,08:06:08,08,08,1, 11.8,1,1, 11.144, 10627.576, 126.934, 52522.349 18/09/07,08:06:08,09,08,1, 11.8,1,1, 11.144, 10627.597, 126.939, 52522.338 18/09/07,08:06:08,10,08,1, 11.8,1,1, 11.144, 10627.570, 126.924, 52522.398 18/09/07,08:06:08,11,08,1, 11.8,1,1, 11.144, 10627.574, 126.933, 52522.415 18/09/07,08:06:08,12,08,1, 11.8,1,1, 11.144, 10627.555, 126.947, 52522.487 18/09/07,08:06:08,13,08,1, 11.8,1,1, 11.144, 10627.545, 126.932, 52522.537 18/09/07,08:06:08,14,08,1, 11.8,1,1, 11.144, 10627.562, 126.958, 52522.498 18/09/07,08:06:08,15,08,1, 11.8,1,1, 11.144, 10627.570, 126.938, 52522.411 18/09/07,08:06:08,16,08,1, 11.8,1,1, 11.144, 10627.576, 126.943, 52522.361 18/09/07,08:06:08,17,08,1, 11.8,1,1, 11.144, 10627.583, 126.935, 52522.315 18/09/07,08:06:08,18,08,1, 11.8,1,1, 11.144, 10627.597, 126.923, 52522.336 18/09/07,08:06:08,19,08,1, 11.8,1,1, 11.144, 10627.572, 126.933, 52522.375 18/09/07,08:06:09,00,07,1, 11.9,1,1, 11.136, 10627.571, 126.933, 52522.375 18/09/07,08:06:09,01,07,1, 11.9,1,1, 11.136, 10627.570, 126.947, 52522.509 18/09/07,08:06:09,02,07,1, 11.9,1,1, 11.136, 10627.559, 126.935, 52522.444 18/09/07,08:06:09,03,07,1, 11.9,1,1, 11.136, 10627.555, 126.913, 52522.428 18/09/07,08:06:09,04,07,1, 11.9,1,1, 11.136, 10627.567, 126.896, 52522.369 18/09/07,08:06:09,05,07,1, 11.9,1,1, 11.136, 10627.577, 126.921, 52522.343 18/09/07,08:06:09,06,07,1, 11.9,1,1, 11.136, 10627.582, 126.932, 52522.289 18/09/07,08:06:09,07,07,1, 11.9,1,1, 11.136, 10627.559, 126.959, 52522.349 18/09/07,08:06:09,08,07,1, 11.9,1,1, 11.136, 10627.574, 126.956, 52522.405 18/09/07,08:06:09,09,07,1, 11.9,1,1, 11.136, 10627.564, 126.935, 52522.436 18/09/07,08:06:09,10,07,1, 11.9,1,1, 11.136, 10627.540, 126.950, 52522.492 18/09/07,08:06:09,11,07,1, 11.9,1,1, 11.136, 10627.582, 126.965, 52522.514 18/09/07,08:06:09,12,07,1, 11.9,1,1, 11.136, 10627.578, 126.949, 52522.454 18/09/07,08:06:09,13,07,1, 11.9,1,1, 11.136, 10627.554, 126.928, 52522.377 18/09/07,08:06:09,14,07,1, 11.9,1,1, 11.136, 10627.590, 126.933, 52522.338 18/09/07,08:06:09,15,07,1, 11.9,1,1, 11.136, 10627.586, 126.976, 52522.344 18/09/07,08:06:09,16,07,1, 11.9,1,1, 11.136, 10627.571, 126.935, 52522.369 18/09/07,08:06:09,17,07,1, 11.9,1,1, 11.136, 10627.541, 126.946, 52522.447 18/09/07,08:06:09,18,07,1, 11.9,1,1, 11.136, 10627.562, 126.947, 52522.470 18/09/07,08:06:09,19,07,1, 11.9,1,1, 11.136, 10627.569, 126.964, 52522.471 18/09/07,08:06:10,00,08,1, 11.8,1,1, 11.144, 10627.563, 126.964, 52522.471 18/09/07,08:06:10,01,08,1, 11.8,1,1, 11.144, 10627.567, 126.977, 52522.446 18/09/07,08:06:10,02,08,1, 11.8,1,1, 11.144, 10627.572, 126.939, 52522.360 18/09/07,08:06:10,03,08,1, 11.8,1,1, 11.144, 10627.572, 126.937, 52522.310 18/09/07,08:06:10,04,08,1, 11.8,1,1, 11.144, 10627.577, 126.937, 52522.329 18/09/07,08:06:10,05,08,1, 11.8,1,1, 11.144, 10627.595, 126.963, 52522.419 18/09/07,08:06:10,06,08,1, 11.8,1,1, 11.144, 10627.582, 126.963, 52522.467 18/09/07,08:06:10,07,08,1, 11.8,1,1, 11.144, 10627.576, 126.962, 52522.467 18/09/07,08:06:10,08,08,1, 11.8,1,1, 11.144, 10627.575, 126.969, 52522.481 18/09/07,08:06:10,09,08,1, 11.8,1,1, 11.144, 10627.581, 126.953, 52522.456 18/09/07,08:06:10,10,08,1, 11.8,1,1, 11.144, 10627.605, 126.968, 52522.385 18/09/07,08:06:10,11,08,1, 11.8,1,1, 11.144, 10627.603, 126.969, 52522.333 18/09/07,08:06:10,12,08,1, 11.8,1,1, 11.144, 10627.589, 126.963, 52522.326 18/09/07,08:06:10,13,08,1, 11.8,1,1, 11.144, 10627.617, 126.975, 52522.388 18/09/07,08:06:10,14,08,1, 11.8,1,1, 11.144, 10627.619, 126.968, 52522.400 18/09/07,08:06:10,15,08,1, 11.8,1,1, 11.144, 10627.582, 126.972, 52522.466 18/09/07,08:06:10,16,08,1, 11.8,1,1, 11.144, 10627.584, 126.978, 52522.489 18/09/07,08:06:10,17,08,1, 11.8,1,1, 11.144, 10627.575, 126.963, 52522.493 18/09/07,08:06:10,18,08,1, 11.8,1,1, 11.144, 10627.568, 126.971, 52522.449 18/09/07,08:06:10,19,08,1, 11.8,1,1, 11.144, 10627.585, 126.946, 52522.350 18/09/07,08:06:11,00,08,1, 11.9,1,1, 11.138, 10627.580, 126.946, 52522.350 18/09/07,08:06:11,01,08,1, 11.9,1,1, 11.138, 10627.589, 126.975, 52522.376 18/09/07,08:06:11,02,08,1, 11.9,1,1, 11.138, 10627.565, 126.977, 52522.414 18/09/07,08:06:11,03,08,1, 11.9,1,1, 11.138, 10627.553, 126.972, 52522.503 18/09/07,08:06:11,04,08,1, 11.9,1,1, 11.138, 10627.572, 126.986, 52522.493 18/09/07,08:06:11,05,08,1, 11.9,1,1, 11.138, 10627.553, 127.021, 52522.511 18/09/07,08:06:11,06,08,1, 11.9,1,1, 11.138, 10627.564, 126.982, 52522.446 18/09/07,08:06:11,07,08,1, 11.9,1,1, 11.138, 10627.558, 127.011, 52522.445 18/09/07,08:06:11,08,08,1, 11.9,1,1, 11.138, 10627.553, 127.015, 52522.388 18/09/07,08:06:11,09,08,1, 11.9,1,1, 11.138, 10627.557, 127.009, 52522.363 18/09/07,08:06:11,10,08,1, 11.9,1,1, 11.138, 10627.558, 127.004, 52522.379 18/09/07,08:06:11,11,08,1, 11.9,1,1, 11.138, 10627.572, 127.002, 52522.354 18/09/07,08:06:11,12,08,1, 11.9,1,1, 11.138, 10627.570, 126.983, 52522.474 18/09/07,08:06:11,13,08,1, 11.9,1,1, 11.138, 10627.573, 127.006, 52522.506 18/09/07,08:06:11,14,08,1, 11.9,1,1, 11.138, 10627.569, 127.009, 52522.511 18/09/07,08:06:11,15,08,1, 11.9,1,1, 11.138, 10627.595, 127.010, 52522.547 18/09/07,08:06:11,16,08,1, 11.9,1,1, 11.138, 10627.568, 127.021, 52522.435 18/09/07,08:06:11,17,08,1, 11.9,1,1, 11.138, 10627.549, 126.981, 52522.341 18/09/07,08:06:11,18,08,1, 11.9,1,1, 11.138, 10627.592, 127.032, 52522.373 18/09/07,08:06:11,19,08,1, 11.9,1,1, 11.138, 10627.589, 127.009, 52522.415 18/09/07,08:06:12,00,08,1, 11.8,1,1, 11.141, 10627.588, 127.009, 52522.415 18/09/07,08:06:12,01,08,1, 11.8,1,1, 11.141, 10627.611, 127.036, 52522.566 18/09/07,08:06:12,02,08,1, 11.8,1,1, 11.141, 10627.616, 127.038, 52522.594 18/09/07,08:06:12,03,08,1, 11.8,1,1, 11.141, 10627.596, 126.990, 52522.479 18/09/07,08:06:12,04,08,1, 11.8,1,1, 11.141, 10627.609, 127.042, 52522.496 18/09/07,08:06:12,05,08,1, 11.8,1,1, 11.141, 10627.623, 127.004, 52522.399 18/09/07,08:06:12,06,08,1, 11.8,1,1, 11.141, 10627.638, 127.034, 52522.367 18/09/07,08:06:12,07,08,1, 11.8,1,1, 11.141, 10627.648, 127.042, 52522.376 18/09/07,08:06:12,08,08,1, 11.8,1,1, 11.141, 10627.648, 127.036, 52522.407 18/09/07,08:06:12,09,08,1, 11.8,1,1, 11.141, 10627.611, 127.030, 52522.452 18/09/07,08:06:12,10,08,1, 11.8,1,1, 11.141, 10627.626, 127.076, 52522.544 18/09/07,08:06:12,11,08,1, 11.8,1,1, 11.141, 10627.637, 127.066, 52522.598 18/09/07,08:06:12,12,08,1, 11.8,1,1, 11.141, 10627.628, 127.077, 52522.537 18/09/07,08:06:12,13,08,1, 11.8,1,1, 11.141, 10627.638, 127.054, 52522.428 18/09/07,08:06:12,14,08,1, 11.8,1,1, 11.141, 10627.656, 127.065, 52522.387 18/09/07,08:06:12,15,08,1, 11.8,1,1, 11.141, 10627.647, 127.041, 52522.378 18/09/07,08:06:12,16,08,1, 11.8,1,1, 11.141, 10627.635, 127.068, 52522.412 18/09/07,08:06:12,17,08,1, 11.8,1,1, 11.141, 10627.655, 127.071, 52522.471 18/09/07,08:06:12,18,08,1, 11.8,1,1, 11.141, 10627.647, 127.060, 52522.527 18/09/07,08:06:12,19,08,1, 11.8,1,1, 11.141, 10627.662, 127.058, 52522.571 18/09/07,08:06:13,00,08,1, 11.8,1,1, 11.141, 10627.655, 127.058, 52522.571 18/09/07,08:06:13,01,08,1, 11.8,1,1, 11.141, 10627.651, 127.080, 52522.485 18/09/07,08:06:13,02,08,1, 11.8,1,1, 11.141, 10627.643, 127.084, 52522.457 18/09/07,08:06:13,03,08,1, 11.8,1,1, 11.141, 10627.661, 127.067, 52522.408 18/09/07,08:06:13,04,08,1, 11.8,1,1, 11.141, 10627.654, 127.075, 52522.374 18/09/07,08:06:13,05,08,1, 11.8,1,1, 11.141, 10627.661, 127.059, 52522.393 18/09/07,08:06:13,06,08,1, 11.8,1,1, 11.141, 10627.668, 127.083, 52522.460 18/09/07,08:06:13,07,08,1, 11.8,1,1, 11.141, 10627.687, 127.055, 52522.520 18/09/07,08:06:13,08,08,1, 11.8,1,1, 11.141, 10627.661, 127.101, 52522.535 18/09/07,08:06:13,09,08,1, 11.8,1,1, 11.141, 10627.688, 127.102, 52522.524 18/09/07,08:06:13,10,08,1, 11.8,1,1, 11.141, 10627.708, 127.108, 52522.512 18/09/07,08:06:13,11,08,1, 11.8,1,1, 11.141, 10627.681, 127.084, 52522.364 18/09/07,08:06:13,12,08,1, 11.8,1,1, 11.141, 10627.674, 127.045, 52522.300 18/09/07,08:06:13,13,08,1, 11.8,1,1, 11.141, 10627.698, 127.080, 52522.361 18/09/07,08:06:13,14,08,1, 11.8,1,1, 11.141, 10627.702, 127.079, 52522.400 18/09/07,08:06:13,15,08,1, 11.8,1,1, 11.141, 10627.706, 127.086, 52522.475 18/09/07,08:06:13,16,08,1, 11.8,1,1, 11.141, 10627.690, 127.091, 52522.522 18/09/07,08:06:13,17,08,1, 11.8,1,1, 11.141, 10627.716, 127.140, 52522.530 18/09/07,08:06:13,18,08,1, 11.8,1,1, 11.141, 10627.707, 127.133, 52522.510 18/09/07,08:06:13,19,08,1, 11.8,1,1, 11.141, 10627.725, 127.111, 52522.377 18/09/07,08:06:14,00,08,1, 11.9,1,1, 11.143, 10627.722, 127.111, 52522.377 18/09/07,08:06:14,01,08,1, 11.9,1,1, 11.143, 10627.717, 127.122, 52522.362 18/09/07,08:06:14,02,08,1, 11.9,1,1, 11.143, 10627.722, 127.108, 52522.367 18/09/07,08:06:14,03,08,1, 11.9,1,1, 11.143, 10627.709, 127.120, 52522.422 18/09/07,08:06:14,04,08,1, 11.9,1,1, 11.143, 10627.735, 127.134, 52522.472 18/09/07,08:06:14,05,08,1, 11.9,1,1, 11.143, 10627.731, 127.191, 52522.499 18/09/07,08:06:14,06,08,1, 11.9,1,1, 11.143, 10627.733, 127.126, 52522.532 18/09/07,08:06:14,07,08,1, 11.9,1,1, 11.143, 10627.727, 127.121, 52522.460 18/09/07,08:06:14,08,08,1, 11.9,1,1, 11.143, 10627.744, 127.126, 52522.384 18/09/07,08:06:14,09,08,1, 11.9,1,1, 11.143, 10627.746, 127.149, 52522.379 18/09/07,08:06:14,10,08,1, 11.9,1,1, 11.143, 10627.753, 127.146, 52522.388 18/09/07,08:06:14,11,08,1, 11.9,1,1, 11.143, 10627.744, 127.152, 52522.374 18/09/07,08:06:14,12,08,1, 11.9,1,1, 11.143, 10627.756, 127.146, 52522.459 18/09/07,08:06:14,13,08,1, 11.9,1,1, 11.143, 10627.780, 127.169, 52522.509 18/09/07,08:06:14,14,08,1, 11.9,1,1, 11.143, 10627.759, 127.137, 52522.494 18/09/07,08:06:14,15,08,1, 11.9,1,1, 11.143, 10627.750, 127.196, 52522.533 18/09/07,08:06:14,16,08,1, 11.9,1,1, 11.143, 10627.785, 127.144, 52522.447 18/09/07,08:06:14,17,08,1, 11.9,1,1, 11.143, 10627.765, 127.172, 52522.367 18/09/07,08:06:14,18,08,1, 11.9,1,1, 11.143, 10627.772, 127.138, 52522.339 18/09/07,08:06:14,19,08,1, 11.9,1,1, 11.143, 10627.768, 127.173, 52522.316 18/09/07,08:06:15,00,08,1, 11.8,1,1, 11.142, 10627.763, 127.173, 52522.316 18/09/07,08:06:15,01,08,1, 11.8,1,1, 11.142, 10627.819, 127.200, 52522.489 18/09/07,08:06:15,02,08,1, 11.8,1,1, 11.142, 10627.815, 127.185, 52522.527 18/09/07,08:06:15,03,08,1, 11.8,1,1, 11.142, 10627.830, 127.184, 52522.513 18/09/07,08:06:15,04,08,1, 11.8,1,1, 11.142, 10627.825, 127.214, 52522.467 18/09/07,08:06:15,05,08,1, 11.8,1,1, 11.142, 10627.829, 127.210, 52522.393 18/09/07,08:06:15,06,08,1, 11.8,1,1, 11.142, 10627.839, 127.231, 52522.432 18/09/07,08:06:15,07,08,1, 11.8,1,1, 11.142, 10627.863, 127.207, 52522.334 18/09/07,08:06:15,08,08,1, 11.8,1,1, 11.142, 10627.866, 127.238, 52522.380 18/09/07,08:06:15,09,08,1, 11.8,1,1, 11.142, 10627.848, 127.230, 52522.426 18/09/07,08:06:15,10,08,1, 11.8,1,1, 11.142, 10627.851, 127.228, 52522.475 18/09/07,08:06:15,11,08,1, 11.8,1,1, 11.142, 10627.844, 127.239, 52522.564 18/09/07,08:06:15,12,08,1, 11.8,1,1, 11.142, 10627.871, 127.246, 52522.474 18/09/07,08:06:15,13,08,1, 11.8,1,1, 11.142, 10627.843, 127.241, 52522.462 18/09/07,08:06:15,14,08,1, 11.8,1,1, 11.142, 10627.861, 127.269, 52522.394 18/09/07,08:06:15,15,08,1, 11.8,1,1, 11.142, 10627.853, 127.257, 52522.365 18/09/07,08:06:15,16,08,1, 11.8,1,1, 11.142, 10627.846, 127.225, 52522.375 18/09/07,08:06:15,17,08,1, 11.8,1,1, 11.142, 10627.846, 127.227, 52522.407 18/09/07,08:06:15,18,08,1, 11.8,1,1, 11.142, 10627.844, 127.248, 52522.472 18/09/07,08:06:15,19,08,1, 11.8,1,1, 11.142, 10627.846, 127.272, 52522.513 18/09/07,08:06:16,00,08,1, 11.8,1,1, 11.145, 10627.838, 127.272, 52522.513 18/09/07,08:06:16,01,08,1, 11.8,1,1, 11.145, 10627.852, 127.238, 52522.522 18/09/07,08:06:16,02,08,1, 11.8,1,1, 11.145, 10627.871, 127.268, 52522.425 18/09/07,08:06:16,03,08,1, 11.8,1,1, 11.145, 10627.865, 127.246, 52522.311 18/09/07,08:06:16,04,08,1, 11.8,1,1, 11.145, 10627.884, 127.258, 52522.338 18/09/07,08:06:16,05,08,1, 11.8,1,1, 11.145, 10627.881, 127.248, 52522.381 18/09/07,08:06:16,06,08,1, 11.8,1,1, 11.145, 10627.879, 127.263, 52522.379 18/09/07,08:06:16,07,08,1, 11.8,1,1, 11.145, 10627.879, 127.273, 52522.467 18/09/07,08:06:16,08,08,1, 11.8,1,1, 11.145, 10627.885, 127.264, 52522.511 18/09/07,08:06:16,09,08,1, 11.8,1,1, 11.145, 10627.903, 127.273, 52522.505 18/09/07,08:06:16,10,08,1, 11.8,1,1, 11.145, 10627.870, 127.252, 52522.433 18/09/07,08:06:16,11,08,1, 11.8,1,1, 11.145, 10627.905, 127.252, 52522.380 18/09/07,08:06:16,12,08,1, 11.8,1,1, 11.145, 10627.898, 127.252, 52522.373 18/09/07,08:06:16,13,08,1, 11.8,1,1, 11.145, 10627.921, 127.273, 52522.361 18/09/07,08:06:16,14,08,1, 11.8,1,1, 11.145, 10627.920, 127.281, 52522.389 18/09/07,08:06:16,15,08,1, 11.8,1,1, 11.145, 10627.904, 127.297, 52522.454 18/09/07,08:06:16,16,08,1, 11.8,1,1, 11.145, 10627.937, 127.289, 52522.511 18/09/07,08:06:16,17,08,1, 11.8,1,1, 11.145, 10627.912, 127.302, 52522.512 18/09/07,08:06:16,18,08,1, 11.8,1,1, 11.145, 10627.938, 127.284, 52522.507 18/09/07,08:06:16,19,08,1, 11.8,1,1, 11.145, 10627.907, 127.260, 52522.419 18/09/07,08:06:17,00,08,1, 11.8,1,1, 11.144, 10627.905, 127.260, 52522.419 18/09/07,08:06:17,01,08,1, 11.8,1,1, 11.144, 10627.933, 127.282, 52522.245 18/09/07,08:06:17,02,08,1, 11.8,1,1, 11.144, 10627.932, 127.310, 52522.292 18/09/07,08:06:17,03,08,1, 11.8,1,1, 11.144, 10627.917, 127.295, 52522.409 18/09/07,08:06:17,04,08,1, 11.8,1,1, 11.144, 10627.932, 127.307, 52522.457 18/09/07,08:06:17,05,08,1, 11.8,1,1, 11.144, 10627.925, 127.314, 52522.512 18/09/07,08:06:17,06,08,1, 11.8,1,1, 11.144, 10627.905, 127.326, 52522.459 18/09/07,08:06:17,07,08,1, 11.8,1,1, 11.144, 10627.935, 127.342, 52522.431 18/09/07,08:06:17,08,08,1, 11.8,1,1, 11.144, 10627.943, 127.328, 52522.368 18/09/07,08:06:17,09,08,1, 11.8,1,1, 11.144, 10627.907, 127.337, 52522.317 18/09/07,08:06:17,10,08,1, 11.8,1,1, 11.144, 10627.928, 127.308, 52522.295 18/09/07,08:06:17,11,08,1, 11.8,1,1, 11.144, 10627.934, 127.323, 52522.377 18/09/07,08:06:17,12,08,1, 11.8,1,1, 11.144, 10627.927, 127.309, 52522.370 18/09/07,08:06:17,13,08,1, 11.8,1,1, 11.144, 10627.907, 127.344, 52522.476 18/09/07,08:06:17,14,08,1, 11.8,1,1, 11.144, 10627.922, 127.370, 52522.505 18/09/07,08:06:17,15,08,1, 11.8,1,1, 11.144, 10627.941, 127.373, 52522.520 18/09/07,08:06:17,16,08,1, 11.8,1,1, 11.144, 10627.901, 127.341, 52522.424 18/09/07,08:06:17,17,08,1, 11.8,1,1, 11.144, 10627.927, 127.352, 52522.357 18/09/07,08:06:17,18,08,1, 11.8,1,1, 11.144, 10627.940, 127.355, 52522.341 18/09/07,08:06:17,19,08,1, 11.8,1,1, 11.144, 10627.924, 127.353, 52522.348 18/09/07,08:06:18,00,08,1, 11.9,1,1, 11.141, 10627.922, 127.353, 52522.348 18/09/07,08:06:18,01,08,1, 11.9,1,1, 11.141, 10627.918, 127.390, 52522.480 18/09/07,08:06:18,02,08,1, 11.9,1,1, 11.141, 10627.914, 127.383, 52522.556 18/09/07,08:06:18,03,08,1, 11.9,1,1, 11.141, 10627.892, 127.368, 52522.558 18/09/07,08:06:18,04,08,1, 11.9,1,1, 11.141, 10627.878, 127.361, 52522.433 18/09/07,08:06:18,05,08,1, 11.9,1,1, 11.141, 10627.882, 127.370, 52522.386 18/09/07,08:06:18,06,08,1, 11.9,1,1, 11.141, 10627.886, 127.377, 52522.341 18/09/07,08:06:18,07,08,1, 11.9,1,1, 11.141, 10627.876, 127.376, 52522.375 18/09/07,08:06:18,08,08,1, 11.9,1,1, 11.141, 10627.877, 127.366, 52522.368 18/09/07,08:06:18,09,08,1, 11.9,1,1, 11.141, 10627.863, 127.379, 52522.453 18/09/07,08:06:18,10,08,1, 11.9,1,1, 11.141, 10627.878, 127.403, 52522.453 18/09/07,08:06:18,11,08,1, 11.9,1,1, 11.141, 10627.844, 127.400, 52522.497 18/09/07,08:06:18,12,08,1, 11.9,1,1, 11.141, 10627.836, 127.392, 52522.524 18/09/07,08:06:18,13,08,1, 11.9,1,1, 11.141, 10627.884, 127.404, 52522.440 18/09/07,08:06:18,14,08,1, 11.9,1,1, 11.141, 10627.867, 127.408, 52522.369 18/09/07,08:06:18,15,08,1, 11.9,1,1, 11.141, 10627.844, 127.371, 52522.318 18/09/07,08:06:18,16,08,1, 11.9,1,1, 11.141, 10627.849, 127.382, 52522.294 18/09/07,08:06:18,17,08,1, 11.9,1,1, 11.141, 10627.831, 127.399, 52522.415 18/09/07,08:06:18,18,08,1, 11.9,1,1, 11.141, 10627.796, 127.394, 52522.422 18/09/07,08:06:18,19,08,1, 11.9,1,1, 11.141, 10627.819, 127.409, 52522.560 18/09/07,08:06:19,00,08,1, 11.9,1,1, 11.140, 10627.813, 127.409, 52522.560 18/09/07,08:06:19,01,08,1, 11.9,1,1, 11.140, 10627.787, 127.410, 52522.463 18/09/07,08:06:19,02,08,1, 11.9,1,1, 11.140, 10627.793, 127.420, 52522.368 18/09/07,08:06:19,03,08,1, 11.9,1,1, 11.140, 10627.804, 127.423, 52522.348 18/09/07,08:06:19,04,08,1, 11.9,1,1, 11.140, 10627.781, 127.403, 52522.331 18/09/07,08:06:19,05,08,1, 11.9,1,1, 11.140, 10627.831, 127.419, 52522.317 18/09/07,08:06:19,06,08,1, 11.9,1,1, 11.140, 10627.793, 127.440, 52522.433 18/09/07,08:06:19,07,08,1, 11.9,1,1, 11.140, 10627.769, 127.425, 52522.493 18/09/07,08:06:19,08,08,1, 11.9,1,1, 11.140, 10627.794, 127.421, 52522.675 18/09/07,08:06:19,09,08,1, 11.9,1,1, 11.140, 10627.797, 127.434, 52522.496 18/09/07,08:06:19,10,08,1, 11.9,1,1, 11.140, 10627.789, 127.441, 52522.397 18/09/07,08:06:19,11,08,1, 11.9,1,1, 11.140, 10627.792, 127.440, 52522.372 18/09/07,08:06:19,12,08,1, 11.9,1,1, 11.140, 10627.810, 127.437, 52522.350 18/09/07,08:06:19,13,08,1, 11.9,1,1, 11.140, 10627.792, 127.457, 52522.338 18/09/07,08:06:19,14,08,1, 11.9,1,1, 11.140, 10627.806, 127.455, 52522.415 18/09/07,08:06:19,15,08,1, 11.9,1,1, 11.140, 10627.761, 127.441, 52522.456 18/09/07,08:06:19,16,08,1, 11.9,1,1, 11.140, 10627.771, 127.454, 52522.537 18/09/07,08:06:19,17,08,1, 11.9,1,1, 11.140, 10627.761, 127.455, 52522.548 18/09/07,08:06:19,18,08,1, 11.9,1,1, 11.140, 10627.746, 127.461, 52522.505 18/09/07,08:06:19,19,08,1, 11.9,1,1, 11.140, 10627.758, 127.480, 52522.451 18/09/07,08:06:20,00,08,1, 11.8,1,1, 11.143, 10627.755, 127.480, 52522.451 18/09/07,08:06:20,01,08,1, 11.8,1,1, 11.143, 10627.741, 127.443, 52522.346 18/09/07,08:06:20,02,08,1, 11.8,1,1, 11.143, 10627.771, 127.447, 52522.355 18/09/07,08:06:20,03,08,1, 11.8,1,1, 11.143, 10627.760, 127.448, 52522.408 18/09/07,08:06:20,04,08,1, 11.8,1,1, 11.143, 10627.729, 127.444, 52522.478 18/09/07,08:06:20,05,08,1, 11.8,1,1, 11.143, 10627.759, 127.454, 52522.467 18/09/07,08:06:20,06,08,1, 11.8,1,1, 11.143, 10627.712, 127.479, 52522.512 18/09/07,08:06:20,07,08,1, 11.8,1,1, 11.143, 10627.736, 127.447, 52522.483 18/09/07,08:06:20,08,08,1, 11.8,1,1, 11.143, 10627.727, 127.445, 52522.391 18/09/07,08:06:20,09,08,1, 11.8,1,1, 11.143, 10627.728, 127.436, 52522.363 18/09/07,08:06:20,10,08,1, 11.8,1,1, 11.143, 10627.724, 127.425, 52522.340 18/09/07,08:06:20,11,08,1, 11.8,1,1, 11.143, 10627.726, 127.423, 52522.382 18/09/07,08:06:20,12,08,1, 11.8,1,1, 11.143, 10627.717, 127.448, 52522.449 18/09/07,08:06:20,13,08,1, 11.8,1,1, 11.143, 10627.718, 127.479, 52522.579 18/09/07,08:06:20,14,08,1, 11.8,1,1, 11.143, 10627.719, 127.467, 52522.541 18/09/07,08:06:20,15,08,1, 11.8,1,1, 11.143, 10627.684, 127.442, 52522.502 18/09/07,08:06:20,16,08,1, 11.8,1,1, 11.143, 10627.698, 127.458, 52522.421 18/09/07,08:06:20,17,08,1, 11.8,1,1, 11.143, 10627.706, 127.410, 52522.355 18/09/07,08:06:20,18,08,1, 11.8,1,1, 11.143, 10627.700, 127.478, 52522.359 18/09/07,08:06:20,19,08,1, 11.8,1,1, 11.143, 10627.701, 127.441, 52522.347 18/09/07,08:06:21,00,08,1, 11.8,1,1, 11.143, 10627.697, 127.441, 52522.347 18/09/07,08:06:21,01,08,1, 11.8,1,1, 11.143, 10627.698, 127.450, 52522.474 18/09/07,08:06:21,02,08,1, 11.8,1,1, 11.143, 10627.686, 127.450, 52522.535 18/09/07,08:06:21,03,08,1, 11.8,1,1, 11.143, 10627.686, 127.457, 52522.535 18/09/07,08:06:21,04,08,1, 11.8,1,1, 11.143, 10627.662, 127.439, 52522.492 18/09/07,08:06:21,05,08,1, 11.8,1,1, 11.143, 10627.699, 127.446, 52522.349 18/09/07,08:06:21,06,08,1, 11.8,1,1, 11.143, 10627.669, 127.438, 52522.346 18/09/07,08:06:21,07,08,1, 11.8,1,1, 11.143, 10627.690, 127.456, 52522.330 18/09/07,08:06:21,08,08,1, 11.8,1,1, 11.143, 10627.683, 127.453, 52522.383 18/09/07,08:06:21,09,08,1, 11.8,1,1, 11.143, 10627.703, 127.464, 52522.411 18/09/07,08:06:21,10,08,1, 11.8,1,1, 11.143, 10627.671, 127.471, 52522.496 18/09/07,08:06:21,11,08,1, 11.8,1,1, 11.143, 10627.680, 127.471, 52522.522 18/09/07,08:06:21,12,08,1, 11.8,1,1, 11.143, 10627.631, 127.454, 52522.472 18/09/07,08:06:21,13,08,1, 11.8,1,1, 11.143, 10627.664, 127.440, 52522.448 18/09/07,08:06:21,14,08,1, 11.8,1,1, 11.143, 10627.665, 127.447, 52522.360 18/09/07,08:06:21,15,08,1, 11.8,1,1, 11.143, 10627.659, 127.464, 52522.298 18/09/07,08:06:21,16,08,1, 11.8,1,1, 11.143, 10627.673, 127.466, 52522.358 18/09/07,08:06:21,17,08,1, 11.8,1,1, 11.143, 10627.674, 127.475, 52522.403 18/09/07,08:06:21,18,08,1, 11.8,1,1, 11.143, 10627.668, 127.480, 52522.446 18/09/07,08:06:21,19,08,1, 11.8,1,1, 11.143, 10627.659, 127.489, 52522.473 18/09/07,08:06:22,00,08,1, 11.9,1,1, 11.141, 10627.655, 127.489, 52522.473 18/09/07,08:06:22,01,08,1, 11.9,1,1, 11.141, 10627.635, 127.491, 52522.433 18/09/07,08:06:22,02,08,1, 11.9,1,1, 11.141, 10627.642, 127.489, 52522.397 18/09/07,08:06:22,03,08,1, 11.9,1,1, 11.141, 10627.637, 127.491, 52522.348 18/09/07,08:06:22,04,08,1, 11.9,1,1, 11.141, 10627.641, 127.496, 52522.344 18/09/07,08:06:22,05,08,1, 11.9,1,1, 11.141, 10627.646, 127.470, 52522.369 18/09/07,08:06:22,06,08,1, 11.9,1,1, 11.141, 10627.625, 127.486, 52522.443 18/09/07,08:06:22,07,08,1, 11.9,1,1, 11.141, 10627.638, 127.495, 52522.452 18/09/07,08:06:22,08,08,1, 11.9,1,1, 11.141, 10627.633, 127.504, 52522.540 18/09/07,08:06:22,09,08,1, 11.9,1,1, 11.141, 10627.631, 127.519, 52522.515 18/09/07,08:06:22,10,08,1, 11.9,1,1, 11.141, 10627.649, 127.508, 52522.493 18/09/07,08:06:22,11,08,1, 11.9,1,1, 11.141, 10627.612, 127.513, 52522.363 18/09/07,08:06:22,12,08,1, 11.9,1,1, 11.141, 10627.629, 127.534, 52522.375 18/09/07,08:06:22,13,08,1, 11.9,1,1, 11.141, 10627.612, 127.527, 52522.354 18/09/07,08:06:22,14,08,1, 11.9,1,1, 11.141, 10627.622, 127.513, 52522.412 18/09/07,08:06:22,15,08,1, 11.9,1,1, 11.141, 10627.610, 127.522, 52522.454 18/09/07,08:06:22,16,08,1, 11.9,1,1, 11.141, 10627.604, 127.522, 52522.543 18/09/07,08:06:22,17,08,1, 11.9,1,1, 11.141, 10627.599, 127.576, 52522.572 18/09/07,08:06:22,18,08,1, 11.9,1,1, 11.141, 10627.627, 127.506, 52522.552 18/09/07,08:06:22,19,08,1, 11.9,1,1, 11.141, 10627.620, 127.532, 52522.502 18/09/07,08:06:23,00,08,1, 11.9,1,1, 11.144, 10627.613, 127.532, 52522.502 18/09/07,08:06:23,01,08,1, 11.9,1,1, 11.144, 10627.556, 127.517, 52522.322 18/09/07,08:06:23,02,08,1, 11.9,1,1, 11.144, 10627.571, 127.510, 52522.386 18/09/07,08:06:23,03,08,1, 11.9,1,1, 11.144, 10627.577, 127.493, 52522.403 18/09/07,08:06:23,04,08,1, 11.9,1,1, 11.144, 10627.545, 127.539, 52522.487 18/09/07,08:06:23,05,08,1, 11.9,1,1, 11.144, 10627.583, 127.546, 52522.518 18/09/07,08:06:23,06,08,1, 11.9,1,1, 11.144, 10627.553, 127.530, 52522.516 18/09/07,08:06:23,07,08,1, 11.9,1,1, 11.144, 10627.550, 127.496, 52522.482 18/09/07,08:06:23,08,08,1, 11.9,1,1, 11.144, 10627.547, 127.494, 52522.403 18/09/07,08:06:23,09,08,1, 11.9,1,1, 11.144, 10627.551, 127.489, 52522.341 18/09/07,08:06:23,10,08,1, 11.9,1,1, 11.144, 10627.564, 127.471, 52522.322 18/09/07,08:06:23,11,08,1, 11.9,1,1, 11.144, 10627.562, 127.510, 52522.375 18/09/07,08:06:23,12,08,1, 11.9,1,1, 11.144, 10627.567, 127.527, 52522.451 18/09/07,08:06:23,13,08,1, 11.9,1,1, 11.144, 10627.573, 127.498, 52522.529 18/09/07,08:06:23,14,08,1, 11.9,1,1, 11.144, 10627.594, 127.485, 52522.507 18/09/07,08:06:23,15,08,1, 11.9,1,1, 11.144, 10627.558, 127.502, 52522.487 18/09/07,08:06:23,16,08,1, 11.9,1,1, 11.144, 10627.534, 127.523, 52522.480 18/09/07,08:06:23,17,08,1, 11.9,1,1, 11.144, 10627.543, 127.514, 52522.400 18/09/07,08:06:23,18,08,1, 11.9,1,1, 11.144, 10627.539, 127.520, 52522.377 18/09/07,08:06:23,19,08,1, 11.9,1,1, 11.144, 10627.569, 127.527, 52522.384 18/09/07,08:06:24,00,08,1, 11.9,1,1, 11.143, 10627.563, 127.527, 52522.384 18/09/07,08:06:24,01,08,1, 11.9,1,1, 11.143, 10627.541, 127.541, 52522.476 18/09/07,08:06:24,02,08,1, 11.9,1,1, 11.143, 10627.550, 127.505, 52522.525 18/09/07,08:06:24,03,08,1, 11.9,1,1, 11.143, 10627.531, 127.516, 52522.561 18/09/07,08:06:24,04,08,1, 11.9,1,1, 11.143, 10627.528, 127.504, 52522.540 18/09/07,08:06:24,05,08,1, 11.9,1,1, 11.143, 10627.558, 127.504, 52522.479 18/09/07,08:06:24,06,08,1, 11.9,1,1, 11.143, 10627.500, 127.507, 52522.436 18/09/07,08:06:24,07,08,1, 11.9,1,1, 11.143, 10627.538, 127.509, 52522.425 18/09/07,08:06:24,08,08,1, 11.9,1,1, 11.143, 10627.531, 127.520, 52522.436 18/09/07,08:06:24,09,08,1, 11.9,1,1, 11.143, 10627.535, 127.511, 52522.476 18/09/07,08:06:24,10,08,1, 11.9,1,1, 11.143, 10627.512, 127.526, 52522.507 18/09/07,08:06:24,11,08,1, 11.9,1,1, 11.143, 10627.515, 127.474, 52522.530 18/09/07,08:06:24,12,08,1, 11.9,1,1, 11.143, 10627.489, 127.510, 52522.521 18/09/07,08:06:24,13,08,1, 11.9,1,1, 11.143, 10627.499, 127.501, 52522.513 18/09/07,08:06:24,14,08,1, 11.9,1,1, 11.143, 10627.501, 127.518, 52522.390 18/09/07,08:06:24,15,08,1, 11.9,1,1, 11.143, 10627.537, 127.500, 52522.302 18/09/07,08:06:24,16,08,1, 11.9,1,1, 11.143, 10627.478, 127.513, 52522.121 18/09/07,08:06:24,17,08,1, 11.9,1,1, 11.143, 10627.449, 127.526, 52522.491 18/09/07,08:06:24,18,08,1, 11.9,1,1, 11.143, 10627.459, 127.553, 52522.440 18/09/07,08:06:24,19,08,1, 11.9,1,1, 11.143, 10627.461, 127.539, 52522.526 18/09/07,08:06:25,00,08,1, 11.8,1,1, 11.144, 10627.455, 127.539, 52522.526 18/09/07,08:06:25,01,08,1, 11.8,1,1, 11.144, 10627.443, 127.526, 52522.496 18/09/07,08:06:25,02,08,1, 11.8,1,1, 11.144, 10627.473, 127.526, 52522.492 18/09/07,08:06:25,03,08,1, 11.8,1,1, 11.144, 10627.468, 127.497, 52522.406 18/09/07,08:06:25,04,08,1, 11.8,1,1, 11.144, 10627.479, 127.494, 52522.379 18/09/07,08:06:25,05,08,1, 11.8,1,1, 11.144, 10627.467, 127.474, 52522.337 18/09/07,08:06:25,06,08,1, 11.8,1,1, 11.144, 10627.467, 127.495, 52522.377 18/09/07,08:06:25,07,08,1, 11.8,1,1, 11.144, 10627.487, 127.517, 52522.489 18/09/07,08:06:25,08,08,1, 11.8,1,1, 11.144, 10627.478, 127.506, 52522.500 18/09/07,08:06:25,09,08,1, 11.8,1,1, 11.144, 10627.465, 127.512, 52522.505 18/09/07,08:06:25,10,08,1, 11.8,1,1, 11.144, 10627.458, 127.498, 52522.456 18/09/07,08:06:25,11,08,1, 11.8,1,1, 11.144, 10627.478, 127.496, 52522.411 18/09/07,08:06:25,12,08,1, 11.8,1,1, 11.144, 10627.475, 127.488, 52522.394 18/09/07,08:06:25,13,08,1, 11.8,1,1, 11.144, 10627.447, 127.487, 52522.355 18/09/07,08:06:25,14,08,1, 11.8,1,1, 11.144, 10627.463, 127.501, 52522.385 18/09/07,08:06:25,15,08,1, 11.8,1,1, 11.144, 10627.457, 127.479, 52522.462 18/09/07,08:06:25,16,08,1, 11.8,1,1, 11.144, 10627.454, 127.484, 52522.529 18/09/07,08:06:25,17,08,1, 11.8,1,1, 11.144, 10627.433, 127.503, 52522.570 18/09/07,08:06:25,18,08,1, 11.8,1,1, 11.144, 10627.462, 127.497, 52522.546 18/09/07,08:06:25,19,08,1, 11.8,1,1, 11.144, 10627.456, 127.498, 52522.499 18/09/07,08:06:26,00,08,1, 11.8,1,1, 11.148, 10627.455, 127.498, 52522.499 18/09/07,08:06:26,01,08,1, 11.8,1,1, 11.148, 10627.444, 127.479, 52522.379 18/09/07,08:06:26,02,08,1, 11.8,1,1, 11.148, 10627.448, 127.456, 52522.395 18/09/07,08:06:26,03,08,1, 11.8,1,1, 11.148, 10627.445, 127.487, 52522.409 18/09/07,08:06:26,04,08,1, 11.8,1,1, 11.148, 10627.472, 127.513, 52522.521 18/09/07,08:06:26,05,08,1, 11.8,1,1, 11.148, 10627.449, 127.512, 52522.528 18/09/07,08:06:26,06,08,1, 11.8,1,1, 11.148, 10627.439, 127.485, 52522.477 18/09/07,08:06:26,07,08,1, 11.8,1,1, 11.148, 10627.431, 127.487, 52522.483 18/09/07,08:06:26,08,08,1, 11.8,1,1, 11.148, 10627.437, 127.495, 52522.408 18/09/07,08:06:26,09,08,1, 11.8,1,1, 11.148, 10627.434, 127.479, 52522.358 18/09/07,08:06:26,10,08,1, 11.8,1,1, 11.148, 10627.427, 127.487, 52522.357 18/09/07,08:06:26,11,08,1, 11.8,1,1, 11.148, 10627.454, 127.455, 52522.353 18/09/07,08:06:26,12,08,1, 11.8,1,1, 11.148, 10627.454, 127.516, 52522.436 18/09/07,08:06:26,13,08,1, 11.8,1,1, 11.148, 10627.421, 127.493, 52522.481 18/09/07,08:06:26,14,08,1, 11.8,1,1, 11.148, 10627.446, 127.512, 52522.534 18/09/07,08:06:26,15,08,1, 11.8,1,1, 11.148, 10627.429, 127.481, 52522.522 18/09/07,08:06:26,16,08,1, 11.8,1,1, 11.148, 10627.432, 127.507, 52522.456 18/09/07,08:06:26,17,08,1, 11.8,1,1, 11.148, 10627.429, 127.477, 52522.377 18/09/07,08:06:26,18,08,1, 11.8,1,1, 11.148, 10627.408, 127.480, 52522.356 18/09/07,08:06:26,19,08,1, 11.8,1,1, 11.148, 10627.454, 127.481, 52522.387 18/09/07,08:06:27,00,08,1, 11.9,1,1, 11.140, 10627.446, 127.481, 52522.387 18/09/07,08:06:27,01,08,1, 11.9,1,1, 11.140, 10627.436, 127.497, 52522.476 18/09/07,08:06:27,02,08,1, 11.9,1,1, 11.140, 10627.419, 127.462, 52522.486 18/09/07,08:06:27,03,08,1, 11.9,1,1, 11.140, 10627.419, 127.491, 52522.512 18/09/07,08:06:27,04,08,1, 11.9,1,1, 11.140, 10627.425, 127.508, 52522.530 18/09/07,08:06:27,05,08,1, 11.9,1,1, 11.140, 10627.436, 127.469, 52522.423 18/09/07,08:06:27,06,08,1, 11.9,1,1, 11.140, 10627.428, 127.453, 52522.397 18/09/07,08:06:27,07,08,1, 11.9,1,1, 11.140, 10627.430, 127.493, 52522.353 18/09/07,08:06:27,08,08,1, 11.9,1,1, 11.140, 10627.438, 127.455, 52522.391 18/09/07,08:06:27,09,08,1, 11.9,1,1, 11.140, 10627.443, 127.461, 52522.416 18/09/07,08:06:27,10,08,1, 11.9,1,1, 11.140, 10627.446, 127.485, 52522.512 18/09/07,08:06:27,11,08,1, 11.9,1,1, 11.140, 10627.433, 127.483, 52522.560 18/09/07,08:06:27,12,08,1, 11.9,1,1, 11.140, 10627.445, 127.485, 52522.512 18/09/07,08:06:27,13,08,1, 11.9,1,1, 11.140, 10627.415, 127.484, 52522.434 18/09/07,08:06:27,14,08,1, 11.9,1,1, 11.140, 10627.447, 127.524, 52522.429 18/09/07,08:06:27,15,08,1, 11.9,1,1, 11.140, 10627.442, 127.472, 52522.378 18/09/07,08:06:27,16,08,1, 11.9,1,1, 11.140, 10627.450, 127.501, 52522.368 18/09/07,08:06:27,17,08,1, 11.9,1,1, 11.140, 10627.446, 127.478, 52522.413 18/09/07,08:06:27,18,08,1, 11.9,1,1, 11.140, 10627.448, 127.483, 52522.479 18/09/07,08:06:27,19,08,1, 11.9,1,1, 11.140, 10627.431, 127.508, 52522.488 18/09/07,08:06:28,00,08,1, 11.9,1,1, 11.146, 10627.429, 127.508, 52522.488 18/09/07,08:06:28,01,08,1, 11.9,1,1, 11.146, 10627.432, 127.545, 52522.715 18/09/07,08:06:28,02,08,1, 11.9,1,1, 11.146, 10627.402, 127.491, 52522.494 18/09/07,08:06:28,03,08,1, 11.9,1,1, 11.146, 10627.418, 127.467, 52522.409 18/09/07,08:06:28,04,08,1, 11.9,1,1, 11.146, 10627.414, 127.457, 52522.337 18/09/07,08:06:28,05,08,1, 11.9,1,1, 11.146, 10627.458, 127.505, 52522.349 18/09/07,08:06:28,06,08,1, 11.9,1,1, 11.146, 10627.432, 127.473, 52522.423 18/09/07,08:06:28,07,08,1, 11.9,1,1, 11.146, 10627.421, 127.496, 52522.505 18/09/07,08:06:28,08,08,1, 11.9,1,1, 11.146, 10627.447, 127.485, 52522.506 18/09/07,08:06:28,09,08,1, 11.9,1,1, 11.146, 10627.446, 127.506, 52522.491 18/09/07,08:06:28,10,08,1, 11.9,1,1, 11.146, 10627.436, 127.469, 52522.447 18/09/07,08:06:28,11,08,1, 11.9,1,1, 11.146, 10627.429, 127.478, 52522.402 18/09/07,08:06:28,12,08,1, 11.9,1,1, 11.146, 10627.433, 127.479, 52522.341 18/09/07,08:06:28,13,08,1, 11.9,1,1, 11.146, 10627.439, 127.501, 52522.347 18/09/07,08:06:28,14,08,1, 11.9,1,1, 11.146, 10627.437, 127.474, 52522.419 18/09/07,08:06:28,15,08,1, 11.9,1,1, 11.146, 10627.434, 127.476, 52522.460 18/09/07,08:06:28,16,08,1, 11.9,1,1, 11.146, 10627.423, 127.517, 52522.524 18/09/07,08:06:28,17,08,1, 11.9,1,1, 11.146, 10627.443, 127.519, 52522.554 18/09/07,08:06:28,18,08,1, 11.9,1,1, 11.146, 10627.422, 127.495, 52522.478 18/09/07,08:06:28,19,08,1, 11.9,1,1, 11.146, 10627.421, 127.507, 52522.425 18/09/07,08:06:29,00,08,1, 11.9,1,1, 11.148, 10627.413, 127.507, 52522.425 18/09/07,08:06:29,01,08,1, 11.9,1,1, 11.148, 10627.441, 127.491, 52522.378 18/09/07,08:06:29,02,08,1, 11.9,1,1, 11.148, 10627.443, 127.489, 52522.412 18/09/07,08:06:29,03,08,1, 11.9,1,1, 11.148, 10627.422, 127.499, 52522.511 18/09/07,08:06:29,04,08,1, 11.9,1,1, 11.148, 10627.449, 127.506, 52522.562 18/09/07,08:06:29,05,08,1, 11.9,1,1, 11.148, 10627.438, 127.506, 52522.557 18/09/07,08:06:29,06,08,1, 11.9,1,1, 11.148, 10627.444, 127.526, 52522.563 18/09/07,08:06:29,07,08,1, 11.9,1,1, 11.148, 10627.420, 127.508, 52522.499 18/09/07,08:06:29,08,08,1, 11.9,1,1, 11.148, 10627.434, 127.531, 52522.456 18/09/07,08:06:29,09,08,1, 11.9,1,1, 11.148, 10627.447, 127.515, 52522.373 18/09/07,08:06:29,10,08,1, 11.9,1,1, 11.148, 10627.448, 127.543, 52522.429 18/09/07,08:06:29,11,08,1, 11.9,1,1, 11.148, 10627.448, 127.525, 52522.454 18/09/07,08:06:29,12,08,1, 11.9,1,1, 11.148, 10627.451, 127.514, 52522.548 18/09/07,08:06:29,13,08,1, 11.9,1,1, 11.148, 10627.430, 127.529, 52522.566 18/09/07,08:06:29,14,08,1, 11.9,1,1, 11.148, 10627.410, 127.475, 52522.537 18/09/07,08:06:29,15,08,1, 11.9,1,1, 11.148, 10627.412, 127.527, 52522.481 18/09/07,08:06:29,16,08,1, 11.9,1,1, 11.148, 10627.435, 127.532, 52522.470 18/09/07,08:06:29,17,08,1, 11.9,1,1, 11.148, 10627.420, 127.516, 52522.389 18/09/07,08:06:29,18,08,1, 11.9,1,1, 11.148, 10627.433, 127.524, 52522.422 18/09/07,08:06:29,19,08,1, 11.9,1,1, 11.148, 10627.432, 127.524, 52522.434 18/09/07,08:06:30,00,08,1, 11.8,1,1, 11.145, 10627.429, 127.524, 52522.434 18/09/07,08:06:30,01,08,1, 11.8,1,1, 11.145, 10627.420, 127.519, 52522.519 18/09/07,08:06:30,02,08,1, 11.8,1,1, 11.145, 10627.427, 127.536, 52522.612 18/09/07,08:06:30,03,08,1, 11.8,1,1, 11.145, 10627.424, 127.530, 52522.544 18/09/07,08:06:30,04,08,1, 11.8,1,1, 11.145, 10627.433, 127.516, 52522.344 18/09/07,08:06:30,05,08,1, 11.8,1,1, 11.145, 10627.404, 127.541, 52522.509 18/09/07,08:06:30,06,08,1, 11.8,1,1, 11.145, 10627.418, 127.543, 52522.487 18/09/07,08:06:30,07,08,1, 11.8,1,1, 11.145, 10627.421, 127.554, 52522.450 18/09/07,08:06:30,08,08,1, 11.8,1,1, 11.145, 10627.425, 127.549, 52522.450 18/09/07,08:06:30,09,08,1, 11.8,1,1, 11.145, 10627.430, 127.547, 52522.497 18/09/07,08:06:30,10,08,1, 11.8,1,1, 11.145, 10627.430, 127.525, 52522.541 18/09/07,08:06:30,11,08,1, 11.8,1,1, 11.145, 10627.447, 127.541, 52522.555 18/09/07,08:06:30,12,08,1, 11.8,1,1, 11.145, 10627.426, 127.566, 52522.519 18/09/07,08:06:30,13,08,1, 11.8,1,1, 11.145, 10627.433, 127.545, 52522.421 18/09/07,08:06:30,14,08,1, 11.8,1,1, 11.145, 10627.436, 127.559, 52522.425 18/09/07,08:06:30,15,08,1, 11.8,1,1, 11.145, 10627.460, 127.571, 52522.452 18/09/07,08:06:30,16,08,1, 11.8,1,1, 11.145, 10627.425, 127.529, 52522.435 18/09/07,08:06:30,17,08,1, 11.8,1,1, 11.145, 10627.463, 127.564, 52522.511 18/09/07,08:06:30,18,08,1, 11.8,1,1, 11.145, 10627.463, 127.568, 52522.556 18/09/07,08:06:30,19,08,1, 11.8,1,1, 11.145, 10627.466, 127.579, 52522.578 18/09/07,08:06:31,00,08,1, 11.9,1,1, 11.144, 10627.463, 127.579, 52522.578 18/09/07,08:06:31,01,08,1, 11.9,1,1, 11.144, 10627.477, 127.576, 52522.474 18/09/07,08:06:31,02,08,1, 11.9,1,1, 11.144, 10627.465, 127.539, 52522.450 18/09/07,08:06:31,03,08,1, 11.9,1,1, 11.144, 10627.481, 127.516, 52522.401 18/09/07,08:06:31,04,08,1, 11.9,1,1, 11.144, 10627.480, 127.571, 52522.424 18/09/07,08:06:31,05,08,1, 11.9,1,1, 11.144, 10627.466, 127.591, 52522.478 18/09/07,08:06:31,06,08,1, 11.9,1,1, 11.144, 10627.487, 127.583, 52522.553 18/09/07,08:06:31,07,08,1, 11.9,1,1, 11.144, 10627.495, 127.591, 52522.571 18/09/07,08:06:31,08,08,1, 11.9,1,1, 11.144, 10627.497, 127.596, 52522.618 18/09/07,08:06:31,09,08,1, 11.9,1,1, 11.144, 10627.522, 127.606, 52522.544 18/09/07,08:06:31,10,08,1, 11.9,1,1, 11.144, 10627.508, 127.593, 52522.431 18/09/07,08:06:31,11,08,1, 11.9,1,1, 11.144, 10627.550, 127.556, 52522.425 18/09/07,08:06:31,12,08,1, 11.9,1,1, 11.144, 10627.522, 127.582, 52522.422 18/09/07,08:06:31,13,08,1, 11.9,1,1, 11.144, 10627.524, 127.620, 52522.457 18/09/07,08:06:31,14,08,1, 11.9,1,1, 11.144, 10627.544, 127.633, 52522.536 18/09/07,08:06:31,15,08,1, 11.9,1,1, 11.144, 10627.554, 127.640, 52522.580 18/09/07,08:06:31,16,08,1, 11.9,1,1, 11.144, 10627.540, 127.622, 52522.606 18/09/07,08:06:31,17,08,1, 11.9,1,1, 11.144, 10627.550, 127.644, 52522.591 18/09/07,08:06:31,18,08,1, 11.9,1,1, 11.144, 10627.548, 127.628, 52522.523 18/09/07,08:06:31,19,08,1, 11.9,1,1, 11.144, 10627.546, 127.622, 52522.477 18/09/07,08:06:32,00,09,1, 11.8,1,1, 11.143, 10627.546, 127.622, 52522.477 18/09/07,08:06:32,01,09,1, 11.8,1,1, 11.143, 10627.559, 127.633, 52522.435 18/09/07,08:06:32,02,09,1, 11.8,1,1, 11.143, 10627.561, 127.643, 52522.513 18/09/07,08:06:32,03,09,1, 11.8,1,1, 11.143, 10627.577, 127.668, 52522.584 18/09/07,08:06:32,04,09,1, 11.8,1,1, 11.143, 10627.566, 127.637, 52522.607 18/09/07,08:06:32,05,09,1, 11.8,1,1, 11.143, 10627.564, 127.648, 52522.571 18/09/07,08:06:32,06,09,1, 11.8,1,1, 11.143, 10627.561, 127.640, 52522.543 18/09/07,08:06:32,07,09,1, 11.8,1,1, 11.143, 10627.590, 127.665, 52522.498 18/09/07,08:06:32,08,09,1, 11.8,1,1, 11.143, 10627.574, 127.661, 52522.435 18/09/07,08:06:32,09,09,1, 11.8,1,1, 11.143, 10627.596, 127.658, 52522.411 18/09/07,08:06:32,10,09,1, 11.8,1,1, 11.143, 10627.618, 127.657, 52522.479 18/09/07,08:06:32,11,09,1, 11.8,1,1, 11.143, 10627.620, 127.689, 52522.487 18/09/07,08:06:32,12,09,1, 11.8,1,1, 11.143, 10627.605, 127.664, 52522.542 18/09/07,08:06:32,13,09,1, 11.8,1,1, 11.143, 10627.605, 127.677, 52522.627 18/09/07,08:06:32,14,09,1, 11.8,1,1, 11.143, 10627.619, 127.684, 52522.560 18/09/07,08:06:32,15,09,1, 11.8,1,1, 11.143, 10627.632, 127.674, 52522.546 18/09/07,08:06:32,16,09,1, 11.8,1,1, 11.143, 10627.618, 127.682, 52522.451 18/09/07,08:06:32,17,09,1, 11.8,1,1, 11.143, 10627.648, 127.679, 52522.477 18/09/07,08:06:32,18,09,1, 11.8,1,1, 11.143, 10627.651, 127.668, 52522.487 18/09/07,08:06:32,19,09,1, 11.8,1,1, 11.143, 10627.684, 127.702, 52522.534 18/09/07,08:06:33,00,09,1, 11.8,1,1, 11.143, 10627.680, 127.702, 52522.534 18/09/07,08:06:33,01,09,1, 11.8,1,1, 11.143, 10627.672, 127.695, 52522.596 18/09/07,08:06:33,02,09,1, 11.8,1,1, 11.143, 10627.675, 127.715, 52522.605 18/09/07,08:06:33,03,09,1, 11.8,1,1, 11.143, 10627.672, 127.693, 52522.559 18/09/07,08:06:33,04,09,1, 11.8,1,1, 11.143, 10627.671, 127.692, 52522.554 18/09/07,08:06:33,05,09,1, 11.8,1,1, 11.143, 10627.692, 127.688, 52522.502 18/09/07,08:06:33,06,09,1, 11.8,1,1, 11.143, 10627.697, 127.667, 52522.530 18/09/07,08:06:33,07,09,1, 11.8,1,1, 11.143, 10627.698, 127.703, 52522.479 18/09/07,08:06:33,08,09,1, 11.8,1,1, 11.143, 10627.743, 127.693, 52522.527 18/09/07,08:06:33,09,09,1, 11.8,1,1, 11.143, 10627.715, 127.703, 52522.613 18/09/07,08:06:33,10,09,1, 11.8,1,1, 11.143, 10627.712, 127.684, 52522.584 18/09/07,08:06:33,11,09,1, 11.8,1,1, 11.143, 10627.701, 127.685, 52522.629 18/09/07,08:06:33,12,09,1, 11.8,1,1, 11.143, 10627.731, 127.716, 52522.578 18/09/07,08:06:33,13,09,1, 11.8,1,1, 11.143, 10627.730, 127.711, 52522.543 18/09/07,08:06:33,14,09,1, 11.8,1,1, 11.143, 10627.730, 127.697, 52522.474 18/09/07,08:06:33,15,09,1, 11.8,1,1, 11.143, 10627.727, 127.691, 52522.480 18/09/07,08:06:33,16,09,1, 11.8,1,1, 11.143, 10627.722, 127.714, 52522.483 18/09/07,08:06:33,17,09,1, 11.8,1,1, 11.143, 10627.732, 127.704, 52522.541 18/09/07,08:06:33,18,09,1, 11.8,1,1, 11.143, 10627.744, 127.725, 52522.580 18/09/07,08:06:33,19,09,1, 11.8,1,1, 11.143, 10627.718, 127.731, 52522.647 18/09/07,08:06:34,00,09,1, 11.8,1,1, 11.146, 10627.713, 127.731, 52522.647 18/09/07,08:06:34,01,09,1, 11.8,1,1, 11.146, 10627.748, 127.723, 52522.572 18/09/07,08:06:34,02,09,1, 11.8,1,1, 11.146, 10627.755, 127.740, 52522.454 18/09/07,08:06:34,03,09,1, 11.8,1,1, 11.146, 10627.759, 127.733, 52522.461 18/09/07,08:06:34,04,09,1, 11.8,1,1, 11.146, 10627.747, 127.718, 52522.487 18/09/07,08:06:34,05,09,1, 11.8,1,1, 11.146, 10627.753, 127.723, 52522.491 18/09/07,08:06:34,06,09,1, 11.8,1,1, 11.146, 10627.756, 127.737, 52522.562 18/09/07,08:06:34,07,09,1, 11.8,1,1, 11.146, 10627.768, 127.749, 52522.630 18/09/07,08:06:34,08,09,1, 11.8,1,1, 11.146, 10627.770, 127.763, 52522.668 18/09/07,08:06:34,09,09,1, 11.8,1,1, 11.146, 10627.753, 127.768, 52522.594 18/09/07,08:06:34,10,09,1, 11.8,1,1, 11.146, 10627.766, 127.767, 52522.514 18/09/07,08:06:34,11,09,1, 11.8,1,1, 11.146, 10627.774, 127.757, 52522.478 18/09/07,08:06:34,12,09,1, 11.8,1,1, 11.146, 10627.781, 127.742, 52522.477 18/09/07,08:06:34,13,09,1, 11.8,1,1, 11.146, 10627.770, 127.754, 52522.462 18/09/07,08:06:34,14,09,1, 11.8,1,1, 11.146, 10627.750, 127.802, 52522.531 18/09/07,08:06:34,15,09,1, 11.8,1,1, 11.146, 10627.780, 127.786, 52522.633 18/09/07,08:06:34,16,09,1, 11.8,1,1, 11.146, 10627.756, 127.801, 52522.643 18/09/07,08:06:34,17,09,1, 11.8,1,1, 11.146, 10627.764, 127.789, 52522.660 18/09/07,08:06:34,18,09,1, 11.8,1,1, 11.146, 10627.755, 127.767, 52522.563 18/09/07,08:06:34,19,09,1, 11.8,1,1, 11.146, 10627.762, 127.778, 52522.529 18/09/07,08:06:35,00,09,1, 11.8,1,1, 11.148, 10627.755, 127.778, 52522.529 18/09/07,08:06:35,01,09,1, 11.8,1,1, 11.148, 10627.773, 127.786, 52522.512 18/09/07,08:06:35,02,09,1, 11.8,1,1, 11.148, 10627.765, 127.789, 52522.521 18/09/07,08:06:35,03,09,1, 11.8,1,1, 11.148, 10627.757, 127.821, 52522.586 18/09/07,08:06:35,04,09,1, 11.8,1,1, 11.148, 10627.752, 127.808, 52522.640 18/09/07,08:06:35,05,09,1, 11.8,1,1, 11.148, 10627.748, 127.797, 52522.625 18/09/07,08:06:35,06,09,1, 11.8,1,1, 11.148, 10627.745, 127.799, 52522.651 18/09/07,08:06:35,07,09,1, 11.8,1,1, 11.148, 10627.743, 127.802, 52522.557 18/09/07,08:06:35,08,09,1, 11.8,1,1, 11.148, 10627.777, 127.784, 52522.517 18/09/07,08:06:35,09,09,1, 11.8,1,1, 11.148, 10627.752, 127.774, 52522.448 18/09/07,08:06:35,10,09,1, 11.8,1,1, 11.148, 10627.741, 127.789, 52522.501 18/09/07,08:06:35,11,09,1, 11.8,1,1, 11.148, 10627.775, 127.808, 52522.531 18/09/07,08:06:35,12,09,1, 11.8,1,1, 11.148, 10627.763, 127.851, 52522.633 18/09/07,08:06:35,13,09,1, 11.8,1,1, 11.148, 10627.779, 127.836, 52522.650 18/09/07,08:06:35,14,09,1, 11.8,1,1, 11.148, 10627.778, 127.814, 52522.622 18/09/07,08:06:35,15,09,1, 11.8,1,1, 11.148, 10627.764, 127.804, 52522.525 18/09/07,08:06:35,16,09,1, 11.8,1,1, 11.148, 10627.767, 127.815, 52522.466 18/09/07,08:06:35,17,09,1, 11.8,1,1, 11.148, 10627.766, 127.797, 52522.418 18/09/07,08:06:35,18,09,1, 11.8,1,1, 11.148, 10627.768, 127.836, 52522.484 18/09/07,08:06:35,19,09,1, 11.8,1,1, 11.148, 10627.804, 127.836, 52522.503 18/09/07,08:06:36,00,09,1, 11.8,1,1, 11.142, 10627.797, 127.836, 52522.503 18/09/07,08:06:36,01,09,1, 11.8,1,1, 11.142, 10627.775, 127.842, 52522.613 18/09/07,08:06:36,02,09,1, 11.8,1,1, 11.142, 10627.763, 127.827, 52522.626 18/09/07,08:06:36,03,09,1, 11.8,1,1, 11.142, 10627.762, 127.818, 52522.583 18/09/07,08:06:36,04,09,1, 11.8,1,1, 11.142, 10627.747, 127.842, 52522.514 18/09/07,08:06:36,05,09,1, 11.8,1,1, 11.142, 10627.730, 127.814, 52522.472 18/09/07,08:06:36,06,09,1, 11.8,1,1, 11.142, 10627.761, 127.844, 52522.465 18/09/07,08:06:36,07,09,1, 11.8,1,1, 11.142, 10627.764, 127.842, 52522.470 18/09/07,08:06:36,08,09,1, 11.8,1,1, 11.142, 10627.762, 127.851, 52522.563 18/09/07,08:06:36,09,09,1, 11.8,1,1, 11.142, 10627.769, 127.860, 52522.643 18/09/07,08:06:36,10,09,1, 11.8,1,1, 11.142, 10627.759, 127.880, 52522.656 18/09/07,08:06:36,11,09,1, 11.8,1,1, 11.142, 10627.735, 127.885, 52522.606 18/09/07,08:06:36,12,09,1, 11.8,1,1, 11.142, 10627.746, 127.875, 52522.541 18/09/07,08:06:36,13,09,1, 11.8,1,1, 11.142, 10627.743, 127.864, 52522.493 18/09/07,08:06:36,14,09,1, 11.8,1,1, 11.142, 10627.743, 127.899, 52522.459 18/09/07,08:06:36,15,09,1, 11.8,1,1, 11.142, 10627.739, 127.905, 52522.489 18/09/07,08:06:36,16,09,1, 11.8,1,1, 11.142, 10627.733, 127.908, 52522.531 18/09/07,08:06:36,17,09,1, 11.8,1,1, 11.142, 10627.740, 127.910, 52522.536 18/09/07,08:06:36,18,09,1, 11.8,1,1, 11.142, 10627.730, 127.938, 52522.621 18/09/07,08:06:36,19,09,1, 11.8,1,1, 11.142, 10627.719, 127.935, 52522.628 18/09/07,08:06:37,00,09,1, 11.9,1,1, 11.147, 10627.713, 127.935, 52522.628 18/09/07,08:06:37,01,09,1, 11.9,1,1, 11.147, 10627.697, 127.928, 52522.530 18/09/07,08:06:37,02,09,1, 11.9,1,1, 11.147, 10627.711, 127.940, 52522.512 18/09/07,08:06:37,03,09,1, 11.9,1,1, 11.147, 10627.731, 127.943, 52522.446 18/09/07,08:06:37,04,09,1, 11.9,1,1, 11.147, 10627.713, 127.932, 52522.487 18/09/07,08:06:37,05,09,1, 11.9,1,1, 11.147, 10627.715, 127.963, 52522.556 18/09/07,08:06:37,06,09,1, 11.9,1,1, 11.147, 10627.703, 127.941, 52522.588 18/09/07,08:06:37,07,09,1, 11.9,1,1, 11.147, 10627.706, 127.953, 52522.638 18/09/07,08:06:37,08,09,1, 11.9,1,1, 11.147, 10627.700, 127.958, 52522.658 18/09/07,08:06:37,09,09,1, 11.9,1,1, 11.147, 10627.727, 127.945, 52522.536 18/09/07,08:06:37,10,09,1, 11.9,1,1, 11.147, 10627.702, 127.936, 52522.471 18/09/07,08:06:37,11,09,1, 11.9,1,1, 11.147, 10627.720, 127.933, 52522.464 18/09/07,08:06:37,12,09,1, 11.9,1,1, 11.147, 10627.719, 127.919, 52522.468 18/09/07,08:06:37,13,09,1, 11.9,1,1, 11.147, 10627.681, 127.938, 52522.498 18/09/07,08:06:37,14,09,1, 11.9,1,1, 11.147, 10627.704, 127.964, 52522.596 18/09/07,08:06:37,15,09,1, 11.9,1,1, 11.147, 10627.708, 127.935, 52522.607 18/09/07,08:06:37,16,09,1, 11.9,1,1, 11.147, 10627.685, 127.953, 52522.587 18/09/07,08:06:37,17,09,1, 11.9,1,1, 11.147, 10627.724, 127.954, 52522.644 18/09/07,08:06:37,18,09,1, 11.9,1,1, 11.147, 10627.676, 127.936, 52522.527 18/09/07,08:06:37,19,09,1, 11.9,1,1, 11.147, 10627.660, 127.947, 52522.489 18/09/07,08:06:38,00,09,1, 11.9,1,1, 11.148, 10627.655, 127.947, 52522.489 18/09/07,08:06:38,01,09,1, 11.9,1,1, 11.148, 10627.709, 127.983, 52522.532 18/09/07,08:06:38,02,09,1, 11.9,1,1, 11.148, 10627.695, 127.968, 52522.576 18/09/07,08:06:38,03,09,1, 11.9,1,1, 11.148, 10627.724, 127.971, 52522.573 18/09/07,08:06:38,04,09,1, 11.9,1,1, 11.148, 10627.685, 128.009, 52522.646 18/09/07,08:06:38,05,09,1, 11.9,1,1, 11.148, 10627.691, 127.974, 52522.558 18/09/07,08:06:38,06,09,1, 11.9,1,1, 11.148, 10627.697, 127.968, 52522.544 18/09/07,08:06:38,07,09,1, 11.9,1,1, 11.148, 10627.718, 127.973, 52522.475 18/09/07,08:06:38,08,09,1, 11.9,1,1, 11.148, 10627.720, 127.955, 52522.453 18/09/07,08:06:38,09,09,1, 11.9,1,1, 11.148, 10627.708, 127.966, 52522.478 18/09/07,08:06:38,10,09,1, 11.9,1,1, 11.148, 10627.715, 127.986, 52522.520 18/09/07,08:06:38,11,09,1, 11.9,1,1, 11.148, 10627.699, 127.985, 52522.610 18/09/07,08:06:38,12,09,1, 11.9,1,1, 11.148, 10627.727, 127.987, 52522.642 18/09/07,08:06:38,13,09,1, 11.9,1,1, 11.148, 10627.708, 127.978, 52522.647 18/09/07,08:06:38,14,09,1, 11.9,1,1, 11.148, 10627.709, 127.988, 52522.592 18/09/07,08:06:38,15,09,1, 11.9,1,1, 11.148, 10627.720, 127.974, 52522.545 18/09/07,08:06:38,16,09,1, 11.9,1,1, 11.148, 10627.708, 127.953, 52522.472 18/09/07,08:06:38,17,09,1, 11.9,1,1, 11.148, 10627.719, 127.945, 52522.474 18/09/07,08:06:38,18,09,1, 11.9,1,1, 11.148, 10627.717, 127.976, 52522.513 18/09/07,08:06:38,19,09,1, 11.9,1,1, 11.148, 10627.703, 127.993, 52522.622 18/09/07,08:06:39,00,09,1, 11.9,1,1, 11.147, 10627.697, 127.993, 52522.622 18/09/07,08:06:39,01,09,1, 11.9,1,1, 11.147, 10627.690, 127.995, 52522.633 18/09/07,08:06:39,02,09,1, 11.9,1,1, 11.147, 10627.706, 128.011, 52522.575 18/09/07,08:06:39,03,09,1, 11.9,1,1, 11.147, 10627.692, 128.003, 52522.539 18/09/07,08:06:39,04,09,1, 11.9,1,1, 11.147, 10627.714, 128.008, 52522.513 18/09/07,08:06:39,05,09,1, 11.9,1,1, 11.147, 10627.704, 128.005, 52522.478 18/09/07,08:06:39,06,09,1, 11.9,1,1, 11.147, 10627.714, 128.009, 52522.491 18/09/07,08:06:39,07,09,1, 11.9,1,1, 11.147, 10627.727, 127.998, 52522.517 18/09/07,08:06:39,08,09,1, 11.9,1,1, 11.147, 10627.706, 128.003, 52522.594 18/09/07,08:06:39,09,09,1, 11.9,1,1, 11.147, 10627.703, 128.011, 52522.638 18/09/07,08:06:39,10,09,1, 11.9,1,1, 11.147, 10627.677, 128.010, 52522.695 18/09/07,08:06:39,11,09,1, 11.9,1,1, 11.147, 10627.692, 128.014, 52522.592 18/09/07,08:06:39,12,09,1, 11.9,1,1, 11.147, 10627.709, 128.023, 52522.521 18/09/07,08:06:39,13,09,1, 11.9,1,1, 11.147, 10627.714, 128.004, 52522.473 18/09/07,08:06:39,14,09,1, 11.9,1,1, 11.147, 10627.720, 128.006, 52522.443 18/09/07,08:06:39,15,09,1, 11.9,1,1, 11.147, 10627.717, 127.975, 52522.489 18/09/07,08:06:39,16,09,1, 11.9,1,1, 11.147, 10627.709, 127.998, 52522.576 18/09/07,08:06:39,17,09,1, 11.9,1,1, 11.147, 10627.713, 128.028, 52522.631 18/09/07,08:06:39,18,09,1, 11.9,1,1, 11.147, 10627.709, 128.043, 52522.637 18/09/07,08:06:39,19,09,1, 11.9,1,1, 11.147, 10627.692, 128.036, 52522.648 18/09/07,08:06:40,00,09,1, 11.9,1,1, 11.147, 10627.688, 128.036, 52522.648 18/09/07,08:06:40,01,09,1, 11.9,1,1, 11.147, 10627.695, 127.988, 52522.491 18/09/07,08:06:40,02,09,1, 11.9,1,1, 11.147, 10627.690, 127.991, 52522.440 18/09/07,08:06:40,03,09,1, 11.9,1,1, 11.147, 10627.683, 128.020, 52522.467 18/09/07,08:06:40,04,09,1, 11.9,1,1, 11.147, 10627.677, 128.012, 52522.526 18/09/07,08:06:40,05,09,1, 11.9,1,1, 11.147, 10627.667, 128.001, 52522.567 18/09/07,08:06:40,06,09,1, 11.9,1,1, 11.147, 10627.686, 128.046, 52522.665 18/09/07,08:06:40,07,09,1, 11.9,1,1, 11.147, 10627.682, 127.982, 52522.611 18/09/07,08:06:40,08,09,1, 11.9,1,1, 11.147, 10627.668, 128.014, 52522.596 18/09/07,08:06:40,09,09,1, 11.9,1,1, 11.147, 10627.702, 128.050, 52522.610 18/09/07,08:06:40,10,09,1, 11.9,1,1, 11.147, 10627.686, 128.011, 52522.483 18/09/07,08:06:40,11,09,1, 11.9,1,1, 11.147, 10627.666, 128.009, 52522.518 18/09/07,08:06:40,12,09,1, 11.9,1,1, 11.147, 10627.662, 127.988, 52522.482 18/09/07,08:06:40,13,09,1, 11.9,1,1, 11.147, 10627.672, 127.999, 52522.589 18/09/07,08:06:40,14,09,1, 11.9,1,1, 11.147, 10627.662, 128.033, 52522.599 18/09/07,08:06:40,15,09,1, 11.9,1,1, 11.147, 10627.673, 128.017, 52522.667 18/09/07,08:06:40,16,09,1, 11.9,1,1, 11.147, 10627.658, 128.009, 52522.685 18/09/07,08:06:40,17,09,1, 11.9,1,1, 11.147, 10627.657, 128.011, 52522.630 18/09/07,08:06:40,18,09,1, 11.9,1,1, 11.147, 10627.662, 128.024, 52522.565 18/09/07,08:06:40,19,09,1, 11.9,1,1, 11.147, 10627.645, 127.970, 52522.490 18/09/07,08:06:41,00,09,1, 11.9,1,1, 11.146, 10627.638, 127.970, 52522.490 18/09/07,08:06:41,01,09,1, 11.9,1,1, 11.146, 10627.655, 128.021, 52522.534 18/09/07,08:06:41,02,09,1, 11.9,1,1, 11.146, 10627.648, 128.002, 52522.619 18/09/07,08:06:41,03,09,1, 11.9,1,1, 11.146, 10627.670, 128.042, 52522.656 18/09/07,08:06:41,04,09,1, 11.9,1,1, 11.146, 10627.651, 128.045, 52522.662 18/09/07,08:06:41,05,09,1, 11.9,1,1, 11.146, 10627.646, 127.995, 52522.680 18/09/07,08:06:41,06,09,1, 11.9,1,1, 11.146, 10627.633, 127.995, 52522.586 18/09/07,08:06:41,07,09,1, 11.9,1,1, 11.146, 10627.628, 128.038, 52522.542 18/09/07,08:06:41,08,09,1, 11.9,1,1, 11.146, 10627.643, 127.994, 52522.472 18/09/07,08:06:41,09,09,1, 11.9,1,1, 11.146, 10627.624, 127.988, 52522.513 18/09/07,08:06:41,10,09,1, 11.9,1,1, 11.146, 10627.625, 128.001, 52522.505 18/09/07,08:06:41,11,09,1, 11.9,1,1, 11.146, 10627.604, 128.039, 52522.655 18/09/07,08:06:41,12,09,1, 11.9,1,1, 11.146, 10627.621, 128.046, 52522.674 18/09/07,08:06:41,13,09,1, 11.9,1,1, 11.146, 10627.598, 128.013, 52522.670 18/09/07,08:06:41,14,09,1, 11.9,1,1, 11.146, 10627.633, 128.023, 52522.597 18/09/07,08:06:41,15,09,1, 11.9,1,1, 11.146, 10627.611, 128.020, 52522.563 18/09/07,08:06:41,16,09,1, 11.9,1,1, 11.146, 10627.593, 128.035, 52522.471 18/09/07,08:06:41,17,09,1, 11.9,1,1, 11.146, 10627.600, 128.017, 52522.479 18/09/07,08:06:41,18,09,1, 11.9,1,1, 11.146, 10627.611, 128.014, 52522.510 18/09/07,08:06:41,19,09,1, 11.9,1,1, 11.146, 10627.597, 128.014, 52522.597 18/09/07,08:06:42,00,09,1, 11.9,1,1, 11.149, 10627.596, 128.014, 52522.597 18/09/07,08:06:42,01,09,1, 11.9,1,1, 11.149, 10627.599, 128.004, 52522.681 18/09/07,08:06:42,02,09,1, 11.9,1,1, 11.149, 10627.599, 128.001, 52522.671 18/09/07,08:06:42,03,09,1, 11.9,1,1, 11.149, 10627.601, 128.007, 52522.590 18/09/07,08:06:42,04,09,1, 11.9,1,1, 11.149, 10627.613, 127.986, 52522.534 18/09/07,08:06:42,05,09,1, 11.9,1,1, 11.149, 10627.583, 127.999, 52522.486 18/09/07,08:06:42,06,09,1, 11.9,1,1, 11.149, 10627.580, 128.006, 52522.527 18/09/07,08:06:42,07,09,1, 11.9,1,1, 11.149, 10627.582, 127.983, 52522.567 18/09/07,08:06:42,08,09,1, 11.9,1,1, 11.149, 10627.594, 128.011, 52522.599 18/09/07,08:06:42,09,09,1, 11.9,1,1, 11.149, 10627.598, 127.994, 52522.622 18/09/07,08:06:42,10,09,1, 11.9,1,1, 11.149, 10627.584, 127.977, 52522.659 18/09/07,08:06:42,11,09,1, 11.9,1,1, 11.149, 10627.572, 127.990, 52522.578 18/09/07,08:06:42,12,09,1, 11.9,1,1, 11.149, 10627.589, 127.977, 52522.542 18/09/07,08:06:42,13,09,1, 11.9,1,1, 11.149, 10627.574, 127.973, 52522.489 18/09/07,08:06:42,14,09,1, 11.9,1,1, 11.149, 10627.568, 127.957, 52522.480 18/09/07,08:06:42,15,09,1, 11.9,1,1, 11.149, 10627.590, 127.934, 52522.464 18/09/07,08:06:42,16,09,1, 11.9,1,1, 11.149, 10627.580, 127.929, 52522.529 18/09/07,08:06:42,17,09,1, 11.9,1,1, 11.149, 10627.566, 127.958, 52522.554 18/09/07,08:06:42,18,09,1, 11.9,1,1, 11.149, 10627.547, 127.950, 52522.581 18/09/07,08:06:42,19,09,1, 11.9,1,1, 11.149, 10627.585, 127.982, 52522.653 18/09/07,08:06:43,00,09,1, 11.9,1,1, 11.148, 10627.580, 127.982, 52522.653 18/09/07,08:06:43,01,09,1, 11.9,1,1, 11.148, 10627.550, 127.951, 52522.512 18/09/07,08:06:43,02,09,1, 11.9,1,1, 11.148, 10627.555, 127.939, 52522.472 18/09/07,08:06:43,03,09,1, 11.9,1,1, 11.148, 10627.574, 127.936, 52522.429 18/09/07,08:06:43,04,09,1, 11.9,1,1, 11.148, 10627.541, 127.897, 52522.487 18/09/07,08:06:43,05,09,1, 11.9,1,1, 11.148, 10627.549, 127.923, 52522.539 18/09/07,08:06:43,06,09,1, 11.9,1,1, 11.148, 10627.560, 127.941, 52522.632 18/09/07,08:06:43,07,09,1, 11.9,1,1, 11.148, 10627.543, 127.953, 52522.647 18/09/07,08:06:43,08,09,1, 11.9,1,1, 11.148, 10627.564, 127.934, 52522.635 18/09/07,08:06:43,09,09,1, 11.9,1,1, 11.148, 10627.578, 127.945, 52522.546 18/09/07,08:06:43,10,09,1, 11.9,1,1, 11.148, 10627.539, 127.921, 52522.469 18/09/07,08:06:43,11,09,1, 11.9,1,1, 11.148, 10627.553, 127.911, 52522.449 18/09/07,08:06:43,12,09,1, 11.9,1,1, 11.148, 10627.549, 127.890, 52522.468 18/09/07,08:06:43,13,09,1, 11.9,1,1, 11.148, 10627.533, 127.924, 52522.530 18/09/07,08:06:43,14,09,1, 11.9,1,1, 11.148, 10627.523, 127.920, 52522.597 18/09/07,08:06:43,15,09,1, 11.9,1,1, 11.148, 10627.526, 127.931, 52522.598 18/09/07,08:06:43,16,09,1, 11.9,1,1, 11.148, 10627.529, 127.910, 52522.650 18/09/07,08:06:43,17,09,1, 11.9,1,1, 11.148, 10627.542, 127.885, 52522.447 18/09/07,08:06:43,18,09,1, 11.9,1,1, 11.148, 10627.524, 127.914, 52522.460 18/09/07,08:06:43,19,09,1, 11.9,1,1, 11.148, 10627.506, 127.894, 52522.464 18/09/07,08:06:44,00,09,1, 11.9,1,1, 11.148, 10627.505, 127.894, 52522.464 18/09/07,08:06:44,01,09,1, 11.9,1,1, 11.148, 10627.537, 127.910, 52522.498 18/09/07,08:06:44,02,09,1, 11.9,1,1, 11.148, 10627.537, 127.898, 52522.558 18/09/07,08:06:44,03,09,1, 11.9,1,1, 11.148, 10627.530, 127.930, 52522.605 18/09/07,08:06:44,04,09,1, 11.9,1,1, 11.148, 10627.531, 127.916, 52522.589 18/09/07,08:06:44,05,09,1, 11.9,1,1, 11.148, 10627.522, 127.935, 52522.588 18/09/07,08:06:44,06,09,1, 11.9,1,1, 11.148, 10627.512, 127.923, 52522.551 18/09/07,08:06:44,07,09,1, 11.9,1,1, 11.148, 10627.522, 127.861, 52522.440 18/09/07,08:06:44,08,09,1, 11.9,1,1, 11.148, 10627.488, 127.887, 52522.456 18/09/07,08:06:44,09,09,1, 11.9,1,1, 11.148, 10627.510, 127.891, 52522.440 18/09/07,08:06:44,10,09,1, 11.9,1,1, 11.148, 10627.477, 127.868, 52522.517 18/09/07,08:06:44,11,09,1, 11.9,1,1, 11.148, 10627.482, 127.877, 52522.568 18/09/07,08:06:44,12,09,1, 11.9,1,1, 11.148, 10627.500, 127.842, 52522.596 18/09/07,08:06:44,13,09,1, 11.9,1,1, 11.148, 10627.497, 127.924, 52522.615 18/09/07,08:06:44,14,09,1, 11.9,1,1, 11.148, 10627.498, 127.862, 52522.532 18/09/07,08:06:44,15,09,1, 11.9,1,1, 11.148, 10627.497, 127.866, 52522.526 18/09/07,08:06:44,16,09,1, 11.9,1,1, 11.148, 10627.483, 127.839, 52522.463 18/09/07,08:06:44,17,09,1, 11.9,1,1, 11.148, 10627.474, 127.819, 52522.414 18/09/07,08:06:44,18,09,1, 11.9,1,1, 11.148, 10627.500, 127.842, 52522.482 18/09/07,08:06:44,19,09,1, 11.9,1,1, 11.148, 10627.489, 127.840, 52522.532 18/09/07,08:06:45,00,09,1, 11.9,1,1, 11.146, 10627.488, 127.840, 52522.532 18/09/07,08:06:45,01,09,1, 11.9,1,1, 11.146, 10627.485, 127.839, 52522.619 18/09/07,08:06:45,02,09,1, 11.9,1,1, 11.146, 10627.458, 127.827, 52522.602 18/09/07,08:06:45,03,09,1, 11.9,1,1, 11.146, 10627.488, 127.819, 52522.520 18/09/07,08:06:45,04,09,1, 11.9,1,1, 11.146, 10627.477, 127.806, 52522.464 18/09/07,08:06:45,05,09,1, 11.9,1,1, 11.146, 10627.479, 127.775, 52522.366 18/09/07,08:06:45,06,09,1, 11.9,1,1, 11.146, 10627.484, 127.772, 52522.383 18/09/07,08:06:45,07,09,1, 11.9,1,1, 11.146, 10627.482, 127.809, 52522.502 18/09/07,08:06:45,08,09,1, 11.9,1,1, 11.146, 10627.480, 127.801, 52522.567 18/09/07,08:06:45,09,09,1, 11.9,1,1, 11.146, 10627.469, 127.803, 52522.593 18/09/07,08:06:45,10,09,1, 11.9,1,1, 11.146, 10627.474, 127.790, 52522.572 18/09/07,08:06:45,11,09,1, 11.9,1,1, 11.146, 10627.498, 127.780, 52522.527 18/09/07,08:06:45,12,09,1, 11.9,1,1, 11.146, 10627.466, 127.776, 52522.493 18/09/07,08:06:45,13,09,1, 11.9,1,1, 11.146, 10627.462, 127.759, 52522.399 18/09/07,08:06:45,14,09,1, 11.9,1,1, 11.146, 10627.507, 127.779, 52522.409 18/09/07,08:06:45,15,09,1, 11.9,1,1, 11.146, 10627.495, 127.775, 52522.455 18/09/07,08:06:45,16,09,1, 11.9,1,1, 11.146, 10627.512, 127.783, 52522.520 18/09/07,08:06:45,17,09,1, 11.9,1,1, 11.146, 10627.472, 127.786, 52522.565 18/09/07,08:06:45,18,09,1, 11.9,1,1, 11.146, 10627.488, 127.782, 52522.592 18/09/07,08:06:45,19,09,1, 11.9,1,1, 11.146, 10627.466, 127.768, 52522.573 18/09/07,08:06:46,00,09,1, 11.9,1,1, 11.147, 10627.463, 127.768, 52522.573 18/09/07,08:06:46,01,09,1, 11.9,1,1, 11.147, 10627.490, 127.739, 52522.437 18/09/07,08:06:46,02,09,1, 11.9,1,1, 11.147, 10627.479, 127.776, 52522.402 18/09/07,08:06:46,03,09,1, 11.9,1,1, 11.147, 10627.501, 127.754, 52522.438 18/09/07,08:06:46,04,09,1, 11.9,1,1, 11.147, 10627.487, 127.759, 52522.477 18/09/07,08:06:46,05,09,1, 11.9,1,1, 11.147, 10627.464, 127.758, 52522.512 18/09/07,08:06:46,06,09,1, 11.9,1,1, 11.147, 10627.449, 127.741, 52522.544 18/09/07,08:06:46,07,09,1, 11.9,1,1, 11.147, 10627.460, 127.774, 52522.551 18/09/07,08:06:46,08,09,1, 11.9,1,1, 11.147, 10627.448, 127.774, 52522.533 18/09/07,08:06:46,09,09,1, 11.9,1,1, 11.147, 10627.465, 127.751, 52522.488 18/09/07,08:06:46,10,09,1, 11.9,1,1, 11.147, 10627.471, 127.756, 52522.428 18/09/07,08:06:46,11,09,1, 11.9,1,1, 11.147, 10627.453, 127.769, 52522.382 18/09/07,08:06:46,12,09,1, 11.9,1,1, 11.147, 10627.447, 127.748, 52522.445 18/09/07,08:06:46,13,09,1, 11.9,1,1, 11.147, 10627.452, 127.752, 52522.487 18/09/07,08:06:46,14,09,1, 11.9,1,1, 11.147, 10627.426, 127.751, 52522.537 18/09/07,08:06:46,15,09,1, 11.9,1,1, 11.147, 10627.437, 127.774, 52522.524 18/09/07,08:06:46,16,09,1, 11.9,1,1, 11.147, 10627.428, 127.777, 52522.513 18/09/07,08:06:46,17,09,1, 11.9,1,1, 11.147, 10627.424, 127.774, 52522.474 18/09/07,08:06:46,18,09,1, 11.9,1,1, 11.147, 10627.447, 127.777, 52522.442 18/09/07,08:06:46,19,09,1, 11.9,1,1, 11.147, 10627.415, 127.739, 52522.397 18/09/07,08:06:47,00,09,1, 11.9,1,1, 11.147, 10627.413, 127.739, 52522.397 18/09/07,08:06:47,01,09,1, 11.9,1,1, 11.147, 10627.417, 127.717, 52522.389 18/09/07,08:06:47,02,09,1, 11.9,1,1, 11.147, 10627.419, 127.739, 52522.464 18/09/07,08:06:47,03,09,1, 11.9,1,1, 11.147, 10627.399, 127.756, 52522.550 18/09/07,08:06:47,04,09,1, 11.9,1,1, 11.147, 10627.412, 127.732, 52522.560 18/09/07,08:06:47,05,09,1, 11.9,1,1, 11.147, 10627.451, 127.713, 52522.511 18/09/07,08:06:47,06,09,1, 11.9,1,1, 11.147, 10627.420, 127.731, 52522.441 18/09/07,08:06:47,07,09,1, 11.9,1,1, 11.147, 10627.414, 127.700, 52522.397 18/09/07,08:06:47,08,09,1, 11.9,1,1, 11.147, 10627.433, 127.685, 52522.349 18/09/07,08:06:47,09,09,1, 11.9,1,1, 11.147, 10627.417, 127.701, 52522.416 18/09/07,08:06:47,10,09,1, 11.9,1,1, 11.147, 10627.417, 127.710, 52522.452 18/09/07,08:06:47,11,09,1, 11.9,1,1, 11.147, 10627.395, 127.712, 52522.560 18/09/07,08:06:47,12,09,1, 11.9,1,1, 11.147, 10627.428, 127.705, 52522.559 18/09/07,08:06:47,13,09,1, 11.9,1,1, 11.147, 10627.391, 127.714, 52522.575 18/09/07,08:06:47,14,09,1, 11.9,1,1, 11.147, 10627.426, 127.693, 52522.477 18/09/07,08:06:47,15,09,1, 11.9,1,1, 11.147, 10627.407, 127.696, 52522.426 18/09/07,08:06:47,16,09,1, 11.9,1,1, 11.147, 10627.394, 127.709, 52522.378 18/09/07,08:06:47,17,09,1, 11.9,1,1, 11.147, 10627.402, 127.692, 52522.341 18/09/07,08:06:47,18,09,1, 11.9,1,1, 11.147, 10627.420, 127.681, 52522.371 18/09/07,08:06:47,19,09,1, 11.9,1,1, 11.147, 10627.394, 127.714, 52522.468 18/09/07,08:06:48,00,09,1, 11.8,1,1, 11.147, 10627.388, 127.714, 52522.468 18/09/07,08:06:48,01,09,1, 11.8,1,1, 11.147, 10627.425, 127.728, 52522.637 18/09/07,08:06:48,02,09,1, 11.8,1,1, 11.147, 10627.386, 127.737, 52522.533 18/09/07,08:06:48,03,09,1, 11.8,1,1, 11.147, 10627.393, 127.703, 52522.511 18/09/07,08:06:48,04,09,1, 11.8,1,1, 11.147, 10627.376, 127.701, 52522.433 18/09/07,08:06:48,05,09,1, 11.8,1,1, 11.147, 10627.366, 127.700, 52522.397 18/09/07,08:06:48,06,09,1, 11.8,1,1, 11.147, 10627.401, 127.733, 52522.408 18/09/07,08:06:48,07,09,1, 11.8,1,1, 11.147, 10627.369, 127.711, 52522.487 18/09/07,08:06:48,08,09,1, 11.8,1,1, 11.147, 10627.369, 127.746, 52522.566 18/09/07,08:06:48,09,09,1, 11.8,1,1, 11.147, 10627.355, 127.759, 52522.566 18/09/07,08:06:48,10,09,1, 11.8,1,1, 11.147, 10627.394, 127.729, 52522.568 18/09/07,08:06:48,11,09,1, 11.8,1,1, 11.147, 10627.354, 127.733, 52522.542 18/09/07,08:06:48,12,09,1, 11.8,1,1, 11.147, 10627.347, 127.725, 52522.467 18/09/07,08:06:48,13,09,1, 11.8,1,1, 11.147, 10627.323, 127.750, 52522.430 18/09/07,08:06:48,14,09,1, 11.8,1,1, 11.147, 10627.349, 127.735, 52522.387 18/09/07,08:06:48,15,09,1, 11.8,1,1, 11.147, 10627.338, 127.729, 52522.445 18/09/07,08:06:48,16,09,1, 11.8,1,1, 11.147, 10627.333, 127.708, 52522.468 18/09/07,08:06:48,17,09,1, 11.8,1,1, 11.147, 10627.345, 127.715, 52522.585 18/09/07,08:06:48,18,09,1, 11.8,1,1, 11.147, 10627.326, 127.740, 52522.573 18/09/07,08:06:48,19,09,1, 11.8,1,1, 11.147, 10627.313, 127.733, 52522.568 18/09/07,08:06:49,00,09,1, 11.9,1,1, 11.149, 10627.313, 127.733, 52522.568 18/09/07,08:06:49,01,09,1, 11.9,1,1, 11.149, 10627.312, 127.705, 52522.437 18/09/07,08:06:49,02,09,1, 11.9,1,1, 11.149, 10627.339, 127.730, 52522.378 18/09/07,08:06:49,03,09,1, 11.9,1,1, 11.149, 10627.366, 127.715, 52522.375 18/09/07,08:06:49,04,09,1, 11.9,1,1, 11.149, 10627.362, 127.726, 52522.439 18/09/07,08:06:49,05,09,1, 11.9,1,1, 11.149, 10627.361, 127.723, 52522.471 18/09/07,08:06:49,06,09,1, 11.9,1,1, 11.149, 10627.308, 127.732, 52522.559 18/09/07,08:06:49,07,09,1, 11.9,1,1, 11.149, 10627.331, 127.727, 52522.579 18/09/07,08:06:49,08,09,1, 11.9,1,1, 11.149, 10627.331, 127.723, 52522.524 18/09/07,08:06:49,09,09,1, 11.9,1,1, 11.149, 10627.299, 127.674, 52522.462 18/09/07,08:06:49,10,09,1, 11.9,1,1, 11.149, 10627.319, 127.708, 52522.424 18/09/07,08:06:49,11,09,1, 11.9,1,1, 11.149, 10627.324, 127.702, 52522.359 18/09/07,08:06:49,12,09,1, 11.9,1,1, 11.149, 10627.325, 127.695, 52522.418 18/09/07,08:06:49,13,09,1, 11.9,1,1, 11.149, 10627.340, 127.705, 52522.461 18/09/07,08:06:49,14,09,1, 11.9,1,1, 11.149, 10627.308, 127.703, 52522.466 18/09/07,08:06:49,15,09,1, 11.9,1,1, 11.149, 10627.322, 127.694, 52522.508 18/09/07,08:06:49,16,09,1, 11.9,1,1, 11.149, 10627.310, 127.704, 52522.506 18/09/07,08:06:49,17,09,1, 11.9,1,1, 11.149, 10627.320, 127.706, 52522.512 18/09/07,08:06:49,18,09,1, 11.9,1,1, 11.149, 10627.313, 127.704, 52522.464 18/09/07,08:06:49,19,09,1, 11.9,1,1, 11.149, 10627.286, 127.680, 52522.398 18/09/07,08:06:50,00,09,1, 11.9,1,1, 11.149, 10627.279, 127.680, 52522.398 18/09/07,08:06:50,01,09,1, 11.9,1,1, 11.149, 10627.302, 127.697, 52522.408 18/09/07,08:06:50,02,09,1, 11.9,1,1, 11.149, 10627.286, 127.715, 52522.505 18/09/07,08:06:50,03,09,1, 11.9,1,1, 11.149, 10627.308, 127.723, 52522.529 18/09/07,08:06:50,04,09,1, 11.9,1,1, 11.149, 10627.297, 127.674, 52522.501 18/09/07,08:06:50,05,09,1, 11.9,1,1, 11.149, 10627.319, 127.730, 52522.551 18/09/07,08:06:50,06,09,1, 11.9,1,1, 11.149, 10627.291, 127.678, 52522.470 18/09/07,08:06:50,07,09,1, 11.9,1,1, 11.149, 10627.320, 127.693, 52522.387 18/09/07,08:06:50,08,09,1, 11.9,1,1, 11.149, 10627.330, 127.679, 52522.376 18/09/07,08:06:50,09,09,1, 11.9,1,1, 11.149, 10627.322, 127.714, 52522.391 18/09/07,08:06:50,10,09,1, 11.9,1,1, 11.149, 10627.325, 127.714, 52522.443 18/09/07,08:06:50,11,09,1, 11.9,1,1, 11.149, 10627.285, 127.688, 52522.480 18/09/07,08:06:50,12,09,1, 11.9,1,1, 11.149, 10627.312, 127.715, 52522.549 18/09/07,08:06:50,13,09,1, 11.9,1,1, 11.149, 10627.307, 127.707, 52522.577 18/09/07,08:06:50,14,09,1, 11.9,1,1, 11.149, 10627.326, 127.734, 52522.547 18/09/07,08:06:50,15,09,1, 11.9,1,1, 11.149, 10627.314, 127.708, 52522.463 18/09/07,08:06:50,16,09,1, 11.9,1,1, 11.149, 10627.334, 127.683, 52522.454 18/09/07,08:06:50,17,09,1, 11.9,1,1, 11.149, 10627.323, 127.679, 52522.368 18/09/07,08:06:50,18,09,1, 11.9,1,1, 11.149, 10627.340, 127.649, 52522.435 18/09/07,08:06:50,19,09,1, 11.9,1,1, 11.149, 10627.329, 127.682, 52522.456 18/09/07,08:06:51,00,09,1, 11.9,1,1, 11.149, 10627.321, 127.682, 52522.456 18/09/07,08:06:51,01,09,1, 11.9,1,1, 11.149, 10627.326, 127.671, 52522.570 18/09/07,08:06:51,02,09,1, 11.9,1,1, 11.149, 10627.338, 127.680, 52522.594 18/09/07,08:06:51,03,09,1, 11.9,1,1, 11.149, 10627.350, 127.702, 52522.501 18/09/07,08:06:51,04,09,1, 11.9,1,1, 11.149, 10627.326, 127.644, 52522.456 18/09/07,08:06:51,05,09,1, 11.9,1,1, 11.149, 10627.375, 127.680, 52522.435 18/09/07,08:06:51,06,09,1, 11.9,1,1, 11.149, 10627.346, 127.658, 52522.433 18/09/07,08:06:51,07,09,1, 11.9,1,1, 11.149, 10627.315, 127.640, 52522.380 18/09/07,08:06:51,08,09,1, 11.9,1,1, 11.149, 10627.334, 127.676, 52522.458 18/09/07,08:06:51,09,09,1, 11.9,1,1, 11.149, 10627.325, 127.678, 52522.560 18/09/07,08:06:51,10,09,1, 11.9,1,1, 11.149, 10627.290, 127.671, 52522.588 18/09/07,08:06:51,11,09,1, 11.9,1,1, 11.149, 10627.321, 127.662, 52522.526 18/09/07,08:06:51,12,09,1, 11.9,1,1, 11.149, 10627.304, 127.672, 52522.476 18/09/07,08:06:51,13,09,1, 11.9,1,1, 11.149, 10627.331, 127.672, 52522.435 18/09/07,08:06:51,14,09,1, 11.9,1,1, 11.149, 10627.327, 127.630, 52522.371 18/09/07,08:06:51,15,09,1, 11.9,1,1, 11.149, 10627.326, 127.659, 52522.389 18/09/07,08:06:51,16,09,1, 11.9,1,1, 11.149, 10627.334, 127.649, 52522.406 18/09/07,08:06:51,17,09,1, 11.9,1,1, 11.149, 10627.313, 127.651, 52522.482 18/09/07,08:06:51,18,09,1, 11.9,1,1, 11.149, 10627.343, 127.649, 52522.531 18/09/07,08:06:51,19,09,1, 11.9,1,1, 11.149, 10627.334, 127.640, 52522.553 18/09/07,08:06:52,00,09,1, 11.8,1,1, 11.150, 10627.329, 127.640, 52522.553 18/09/07,08:06:52,01,09,1, 11.8,1,1, 11.150, 10627.326, 127.651, 52522.433 18/09/07,08:06:52,02,09,1, 11.8,1,1, 11.150, 10627.349, 127.609, 52522.401 18/09/07,08:06:52,03,09,1, 11.8,1,1, 11.150, 10627.300, 127.633, 52522.409 18/09/07,08:06:52,04,09,1, 11.8,1,1, 11.150, 10627.347, 127.648, 52522.441 18/09/07,08:06:52,05,09,1, 11.8,1,1, 11.150, 10627.353, 127.656, 52522.509 18/09/07,08:06:52,06,09,1, 11.8,1,1, 11.150, 10627.325, 127.650, 52522.549 18/09/07,08:06:52,07,09,1, 11.8,1,1, 11.150, 10627.316, 127.660, 52522.559 18/09/07,08:06:52,08,09,1, 11.8,1,1, 11.150, 10627.296, 127.650, 52522.554 18/09/07,08:06:52,09,09,1, 11.8,1,1, 11.150, 10627.314, 127.649, 52522.516 18/09/07,08:06:52,10,09,1, 11.8,1,1, 11.150, 10627.336, 127.654, 52522.410 18/09/07,08:06:52,11,09,1, 11.8,1,1, 11.150, 10627.332, 127.650, 52522.373 18/09/07,08:06:52,12,09,1, 11.8,1,1, 11.150, 10627.337, 127.643, 52522.390 18/09/07,08:06:52,13,09,1, 11.8,1,1, 11.150, 10627.316, 127.645, 52522.447 18/09/07,08:06:52,14,09,1, 11.8,1,1, 11.150, 10627.330, 127.657, 52522.557 18/09/07,08:06:52,15,09,1, 11.8,1,1, 11.150, 10627.342, 127.663, 52522.585 18/09/07,08:06:52,16,09,1, 11.8,1,1, 11.150, 10627.318, 127.669, 52522.538 18/09/07,08:06:52,17,09,1, 11.8,1,1, 11.150, 10627.304, 127.660, 52522.512 18/09/07,08:06:52,18,09,1, 11.8,1,1, 11.150, 10627.294, 127.651, 52522.427 18/09/07,08:06:52,19,09,1, 11.8,1,1, 11.150, 10627.299, 127.657, 52522.423 18/09/07,08:06:53,00,09,1, 11.9,1,1, 11.150, 10627.296, 127.657, 52522.423 18/09/07,08:06:53,01,09,1, 11.9,1,1, 11.150, 10627.313, 127.649, 52522.476 18/09/07,08:06:53,02,09,1, 11.9,1,1, 11.150, 10627.306, 127.671, 52522.493 18/09/07,08:06:53,03,09,1, 11.9,1,1, 11.150, 10627.308, 127.675, 52522.580 18/09/07,08:06:53,04,09,1, 11.9,1,1, 11.150, 10627.297, 127.680, 52522.559 18/09/07,08:06:53,05,09,1, 11.9,1,1, 11.150, 10627.301, 127.669, 52522.541 18/09/07,08:06:53,06,09,1, 11.9,1,1, 11.150, 10627.300, 127.657, 52522.492 18/09/07,08:06:53,07,09,1, 11.9,1,1, 11.150, 10627.288, 127.694, 52522.446 18/09/07,08:06:53,08,09,1, 11.9,1,1, 11.150, 10627.309, 127.655, 52522.402 18/09/07,08:06:53,09,09,1, 11.9,1,1, 11.150, 10627.313, 127.671, 52522.396 18/09/07,08:06:53,10,09,1, 11.9,1,1, 11.150, 10627.303, 127.663, 52522.418 18/09/07,08:06:53,11,09,1, 11.9,1,1, 11.150, 10627.294, 127.680, 52522.523 18/09/07,08:06:53,12,09,1, 11.9,1,1, 11.150, 10627.293, 127.686, 52522.533 18/09/07,08:06:53,13,09,1, 11.9,1,1, 11.150, 10627.304, 127.685, 52522.567 18/09/07,08:06:53,14,09,1, 11.9,1,1, 11.150, 10627.289, 127.676, 52522.545 18/09/07,08:06:53,15,09,1, 11.9,1,1, 11.150, 10627.257, 127.639, 52522.468 18/09/07,08:06:53,16,09,1, 11.9,1,1, 11.150, 10627.316, 127.667, 52522.371 18/09/07,08:06:53,17,09,1, 11.9,1,1, 11.150, 10627.305, 127.693, 52522.430 18/09/07,08:06:53,18,09,1, 11.9,1,1, 11.150, 10627.299, 127.668, 52522.407 18/09/07,08:06:53,19,09,1, 11.9,1,1, 11.150, 10627.286, 127.679, 52522.490 18/09/07,08:06:54,00,09,1, 11.9,1,1, 11.147, 10627.279, 127.679, 52522.490 18/09/07,08:06:54,01,09,1, 11.9,1,1, 11.147, 10627.271, 127.695, 52522.599 18/09/07,08:06:54,02,09,1, 11.9,1,1, 11.147, 10627.262, 127.687, 52522.535 18/09/07,08:06:54,03,09,1, 11.9,1,1, 11.147, 10627.257, 127.690, 52522.460 18/09/07,08:06:54,04,09,1, 11.9,1,1, 11.147, 10627.251, 127.685, 52522.421 18/09/07,08:06:54,05,09,1, 11.9,1,1, 11.147, 10627.251, 127.666, 52522.420 18/09/07,08:06:54,06,09,1, 11.9,1,1, 11.147, 10627.253, 127.673, 52522.411 18/09/07,08:06:54,07,09,1, 11.9,1,1, 11.147, 10627.255, 127.670, 52522.519 18/09/07,08:06:54,08,09,1, 11.9,1,1, 11.147, 10627.248, 127.692, 52522.521 18/09/07,08:06:54,09,09,1, 11.9,1,1, 11.147, 10627.247, 127.669, 52522.586 18/09/07,08:06:54,10,09,1, 11.9,1,1, 11.147, 10627.255, 127.678, 52522.541 18/09/07,08:06:54,11,09,1, 11.9,1,1, 11.147, 10627.243, 127.671, 52522.549 18/09/07,08:06:54,12,09,1, 11.9,1,1, 11.147, 10627.229, 127.684, 52522.437 18/09/07,08:06:54,13,09,1, 11.9,1,1, 11.147, 10627.231, 127.666, 52522.379 18/09/07,08:06:54,14,09,1, 11.9,1,1, 11.147, 10627.233, 127.678, 52522.388 18/09/07,08:06:54,15,09,1, 11.9,1,1, 11.147, 10627.253, 127.698, 52522.448 18/09/07,08:06:54,16,09,1, 11.9,1,1, 11.147, 10627.227, 127.727, 52522.535 18/09/07,08:06:54,17,09,1, 11.9,1,1, 11.147, 10627.223, 127.683, 52522.556 18/09/07,08:06:54,18,09,1, 11.9,1,1, 11.147, 10627.213, 127.728, 52522.587 18/09/07,08:06:54,19,09,1, 11.9,1,1, 11.147, 10627.185, 127.690, 52522.566 18/09/07,08:06:55,00,09,1, 11.9,1,1, 11.148, 10627.179, 127.690, 52522.566 18/09/07,08:06:55,01,09,1, 11.9,1,1, 11.148, 10627.217, 127.719, 52522.466 18/09/07,08:06:55,02,09,1, 11.9,1,1, 11.148, 10627.215, 127.689, 52522.425 18/09/07,08:06:55,03,09,1, 11.9,1,1, 11.148, 10627.201, 127.692, 52522.424 18/09/07,08:06:55,04,09,1, 11.9,1,1, 11.148, 10627.220, 127.705, 52522.495 18/09/07,08:06:55,05,09,1, 11.9,1,1, 11.148, 10627.217, 127.699, 52522.535 18/09/07,08:06:55,06,09,1, 11.9,1,1, 11.148, 10627.204, 127.692, 52522.542 18/09/07,08:06:55,07,09,1, 11.9,1,1, 11.148, 10627.210, 127.740, 52522.617 18/09/07,08:06:55,08,09,1, 11.9,1,1, 11.148, 10627.205, 127.725, 52522.515 18/09/07,08:06:55,09,09,1, 11.9,1,1, 11.148, 10627.162, 127.699, 52522.459 18/09/07,08:06:55,10,09,1, 11.9,1,1, 11.148, 10627.191, 127.741, 52522.459 18/09/07,08:06:55,11,09,1, 11.9,1,1, 11.148, 10627.173, 127.737, 52522.388 18/09/07,08:06:55,12,09,1, 11.9,1,1, 11.148, 10627.184, 127.710, 52522.395 18/09/07,08:06:55,13,09,1, 11.9,1,1, 11.148, 10627.175, 127.703, 52522.471 18/09/07,08:06:55,14,09,1, 11.9,1,1, 11.148, 10627.186, 127.715, 52522.486 18/09/07,08:06:55,15,09,1, 11.9,1,1, 11.148, 10627.195, 127.757, 52522.601 18/09/07,08:06:55,16,09,1, 11.9,1,1, 11.148, 10627.145, 127.705, 52522.508 18/09/07,08:06:55,17,09,1, 11.9,1,1, 11.148, 10627.171, 127.744, 52522.543 18/09/07,08:06:55,18,09,1, 11.9,1,1, 11.148, 10627.158, 127.726, 52522.470 18/09/07,08:06:55,19,09,1, 11.9,1,1, 11.148, 10627.170, 127.769, 52522.446 18/09/07,08:06:56,00,09,1, 11.9,1,1, 11.149, 10627.162, 127.769, 52522.446 18/09/07,08:06:56,01,09,1, 11.9,1,1, 11.149, 10627.146, 127.753, 52522.463 18/09/07,08:06:56,02,09,1, 11.9,1,1, 11.149, 10627.128, 127.757, 52522.525 18/09/07,08:06:56,03,09,1, 11.9,1,1, 11.149, 10627.105, 127.771, 52522.587 18/09/07,08:06:56,04,09,1, 11.9,1,1, 11.149, 10627.122, 127.756, 52522.513 18/09/07,08:06:56,05,09,1, 11.9,1,1, 11.149, 10627.079, 127.795, 52522.546 18/09/07,08:06:56,06,09,1, 11.9,1,1, 11.149, 10627.096, 127.755, 52522.570 18/09/07,08:06:56,07,09,1, 11.9,1,1, 11.149, 10627.099, 127.767, 52522.450 18/09/07,08:06:56,08,09,1, 11.9,1,1, 11.149, 10627.102, 127.739, 52522.407 18/09/07,08:06:56,09,09,1, 11.9,1,1, 11.149, 10627.102, 127.740, 52522.401 18/09/07,08:06:56,10,09,1, 11.9,1,1, 11.149, 10627.087, 127.759, 52522.438 18/09/07,08:06:56,11,09,1, 11.9,1,1, 11.149, 10627.104, 127.793, 52522.539 18/09/07,08:06:56,12,09,1, 11.9,1,1, 11.149, 10627.090, 127.784, 52522.588 18/09/07,08:06:56,13,09,1, 11.9,1,1, 11.149, 10627.079, 127.760, 52522.588 18/09/07,08:06:56,14,09,1, 11.9,1,1, 11.149, 10627.080, 127.806, 52522.559 18/09/07,08:06:56,15,09,1, 11.9,1,1, 11.149, 10627.067, 127.809, 52522.500 18/09/07,08:06:56,16,09,1, 11.9,1,1, 11.149, 10627.081, 127.781, 52522.431 18/09/07,08:06:56,17,09,1, 11.9,1,1, 11.149, 10627.091, 127.781, 52522.414 18/09/07,08:06:56,18,09,1, 11.9,1,1, 11.149, 10627.076, 127.775, 52522.425 18/09/07,08:06:56,19,09,1, 11.9,1,1, 11.149, 10627.091, 127.783, 52522.453 18/09/07,08:06:57,00,09,1, 11.9,1,1, 11.150, 10627.087, 127.783, 52522.453 18/09/07,08:06:57,01,09,1, 11.9,1,1, 11.150, 10627.169, 127.741, 52522.553 18/09/07,08:06:57,02,09,1, 11.9,1,1, 11.150, 10627.093, 127.759, 52522.544 18/09/07,08:06:57,03,09,1, 11.9,1,1, 11.150, 10627.080, 127.778, 52522.496 18/09/07,08:06:57,04,09,1, 11.9,1,1, 11.150, 10627.103, 127.775, 52522.488 18/09/07,08:06:57,05,09,1, 11.9,1,1, 11.150, 10627.121, 127.759, 52522.410 18/09/07,08:06:57,06,09,1, 11.9,1,1, 11.150, 10627.052, 127.735, 52522.379 18/09/07,08:06:57,07,09,1, 11.9,1,1, 11.150, 10627.106, 127.774, 52522.451 18/09/07,08:06:57,08,09,1, 11.9,1,1, 11.150, 10627.117, 127.786, 52522.503 18/09/07,08:06:57,09,09,1, 11.9,1,1, 11.150, 10627.114, 127.765, 52522.554 18/09/07,08:06:57,10,09,1, 11.9,1,1, 11.150, 10627.085, 127.807, 52522.617 18/09/07,08:06:57,11,09,1, 11.9,1,1, 11.150, 10627.085, 127.798, 52522.564 18/09/07,08:06:57,12,09,1, 11.9,1,1, 11.150, 10627.074, 127.786, 52522.510 18/09/07,08:06:57,13,09,1, 11.9,1,1, 11.150, 10627.082, 127.790, 52522.426 18/09/07,08:06:57,14,09,1, 11.9,1,1, 11.150, 10627.086, 127.776, 52522.379 18/09/07,08:06:57,15,09,1, 11.9,1,1, 11.150, 10627.069, 127.767, 52522.364 18/09/07,08:06:57,16,09,1, 11.9,1,1, 11.150, 10627.073, 127.778, 52522.475 18/09/07,08:06:57,17,09,1, 11.9,1,1, 11.150, 10627.070, 127.781, 52522.537 18/09/07,08:06:57,18,09,1, 11.9,1,1, 11.150, 10627.072, 127.787, 52522.575 18/09/07,08:06:57,19,09,1, 11.9,1,1, 11.150, 10627.079, 127.805, 52522.620 18/09/07,08:06:58,00,09,1, 11.9,1,1, 11.148, 10627.071, 127.805, 52522.620 18/09/07,08:06:58,01,09,1, 11.9,1,1, 11.148, 10627.082, 127.792, 52522.485 18/09/07,08:06:58,02,09,1, 11.9,1,1, 11.148, 10627.056, 127.780, 52522.452 18/09/07,08:06:58,03,09,1, 11.9,1,1, 11.148, 10627.050, 127.745, 52522.376 18/09/07,08:06:58,04,09,1, 11.9,1,1, 11.148, 10627.071, 127.782, 52522.453 18/09/07,08:06:58,05,09,1, 11.9,1,1, 11.148, 10627.033, 127.736, 52522.479 18/09/07,08:06:58,06,09,1, 11.9,1,1, 11.148, 10627.033, 127.800, 52522.495 18/09/07,08:06:58,07,09,1, 11.9,1,1, 11.148, 10627.047, 127.779, 52522.542 18/09/07,08:06:58,08,09,1, 11.9,1,1, 11.148, 10627.056, 127.785, 52522.565 18/09/07,08:06:58,09,09,1, 11.9,1,1, 11.148, 10627.056, 127.778, 52522.520 18/09/07,08:06:58,10,09,1, 11.9,1,1, 11.148, 10627.053, 127.771, 52522.456 18/09/07,08:06:58,11,09,1, 11.9,1,1, 11.148, 10627.054, 127.738, 52522.378 18/09/07,08:06:58,12,09,1, 11.9,1,1, 11.148, 10627.044, 127.754, 52522.351 18/09/07,08:06:58,13,09,1, 11.9,1,1, 11.148, 10627.028, 127.771, 52522.464 18/09/07,08:06:58,14,09,1, 11.9,1,1, 11.148, 10627.037, 127.753, 52522.537 18/09/07,08:06:58,15,09,1, 11.9,1,1, 11.148, 10627.038, 127.766, 52522.580 18/09/07,08:06:58,16,09,1, 11.9,1,1, 11.148, 10627.026, 127.763, 52522.589 18/09/07,08:06:58,17,09,1, 11.9,1,1, 11.148, 10627.018, 127.732, 52522.479 18/09/07,08:06:58,18,09,1, 11.9,1,1, 11.148, 10626.986, 127.734, 52522.439 18/09/07,08:06:58,19,09,1, 11.9,1,1, 11.148, 10626.991, 127.745, 52522.365 18/09/07,08:06:59,00,09,1, 11.8,1,1, 11.148, 10626.987, 127.745, 52522.365 18/09/07,08:06:59,01,09,1, 11.8,1,1, 11.148, 10627.003, 127.729, 52522.364 18/09/07,08:06:59,02,09,1, 11.8,1,1, 11.148, 10626.967, 127.705, 52522.404 18/09/07,08:06:59,03,09,1, 11.8,1,1, 11.148, 10627.016, 127.750, 52522.561 18/09/07,08:06:59,04,09,1, 11.8,1,1, 11.148, 10626.986, 127.718, 52522.554 18/09/07,08:06:59,05,09,1, 11.8,1,1, 11.148, 10626.993, 127.725, 52522.495 18/09/07,08:06:59,06,09,1, 11.8,1,1, 11.148, 10626.940, 127.713, 52522.472 18/09/07,08:06:59,07,09,1, 11.8,1,1, 11.148, 10626.956, 127.722, 52522.403 18/09/07,08:06:59,08,09,1, 11.8,1,1, 11.148, 10626.980, 127.706, 52522.372 18/09/07,08:06:59,09,09,1, 11.8,1,1, 11.148, 10626.970, 127.709, 52522.369 18/09/07,08:06:59,10,09,1, 11.8,1,1, 11.148, 10626.974, 127.716, 52522.421 18/09/07,08:06:59,11,09,1, 11.8,1,1, 11.148, 10626.952, 127.716, 52522.479 18/09/07,08:06:59,12,09,1, 11.8,1,1, 11.148, 10626.952, 127.731, 52522.533 18/09/07,08:06:59,13,09,1, 11.8,1,1, 11.148, 10626.966, 127.682, 52522.767 18/09/07,08:06:59,14,09,1, 11.8,1,1, 11.148, 10626.991, 127.695, 52522.391 18/09/07,08:06:59,15,09,1, 11.8,1,1, 11.148, 10626.928, 127.706, 52522.367 18/09/07,08:06:59,16,09,1, 11.8,1,1, 11.148, 10626.965, 127.711, 52522.329 18/09/07,08:06:59,17,09,1, 11.8,1,1, 11.148, 10626.972, 127.706, 52522.385 18/09/07,08:06:59,18,09,1, 11.8,1,1, 11.148, 10626.968, 127.703, 52522.358 18/09/07,08:06:59,19,09,1, 11.8,1,1, 11.148, 10626.952, 127.681, 52522.478 18/09/07,08:07:00,00,09,1, 11.8,1,1, 11.150, 10626.945, 127.681, 52522.478 18/09/07,08:07:00,01,09,1, 11.8,1,1, 11.150, 10626.919, 127.718, 52522.512 18/09/07,08:07:00,02,09,1, 11.8,1,1, 11.150, 10626.945, 127.698, 52522.509 18/09/07,08:07:00,03,09,1, 11.8,1,1, 11.150, 10626.921, 127.687, 52522.416 18/09/07,08:07:00,04,09,1, 11.8,1,1, 11.150, 10626.930, 127.699, 52522.360 18/09/07,08:07:00,05,09,1, 11.8,1,1, 11.150, 10626.928, 127.717, 52522.369 18/09/07,08:07:00,06,09,1, 11.8,1,1, 11.150, 10626.918, 127.672, 52522.364 18/09/07,08:07:00,07,09,1, 11.8,1,1, 11.150, 10626.879, 127.712, 52522.407 18/09/07,08:07:00,08,09,1, 11.8,1,1, 11.150, 10626.909, 127.693, 52522.492 18/09/07,08:07:00,09,09,1, 11.8,1,1, 11.150, 10626.868, 127.693, 52522.499 18/09/07,08:07:00,10,09,1, 11.8,1,1, 11.150, 10626.862, 127.709, 52522.537 18/09/07,08:07:00,11,09,1, 11.8,1,1, 11.150, 10626.862, 127.693, 52522.506 18/09/07,08:07:00,12,09,1, 11.8,1,1, 11.150, 10626.891, 127.711, 52522.474 18/09/07,08:07:00,13,09,1, 11.8,1,1, 11.150, 10626.862, 127.687, 52522.424 18/09/07,08:07:00,14,09,1, 11.8,1,1, 11.150, 10626.850, 127.677, 52522.398 18/09/07,08:07:00,15,09,1, 11.8,1,1, 11.150, 10626.840, 127.702, 52522.399 18/09/07,08:07:00,16,09,1, 11.8,1,1, 11.150, 10626.842, 127.687, 52522.484 18/09/07,08:07:00,17,09,1, 11.8,1,1, 11.150, 10626.822, 127.704, 52522.568 18/09/07,08:07:00,18,09,1, 11.8,1,1, 11.150, 10626.829, 127.659, 52522.524 18/09/07,08:07:00,19,09,1, 11.8,1,1, 11.150, 10626.800, 127.674, 52522.522 18/09/07,08:07:01,00,09,1, 11.9,1,1, 11.146, 10626.795, 127.674, 52522.522 18/09/07,08:07:01,01,09,1, 11.9,1,1, 11.146, 10626.777, 127.659, 52522.384 18/09/07,08:07:01,02,09,1, 11.9,1,1, 11.146, 10626.791, 127.660, 52522.371 18/09/07,08:07:01,03,09,1, 11.9,1,1, 11.146, 10626.763, 127.665, 52522.363 18/09/07,08:07:01,04,09,1, 11.9,1,1, 11.146, 10626.811, 127.693, 52522.533 18/09/07,08:07:01,05,09,1, 11.9,1,1, 11.146, 10626.796, 127.685, 52522.497 18/09/07,08:07:01,06,09,1, 11.9,1,1, 11.146, 10626.808, 127.708, 52522.582 18/09/07,08:07:01,07,09,1, 11.9,1,1, 11.146, 10626.813, 127.665, 52522.593 18/09/07,08:07:01,08,09,1, 11.9,1,1, 11.146, 10626.765, 127.666, 52522.480 18/09/07,08:07:01,09,09,1, 11.9,1,1, 11.146, 10626.760, 127.671, 52522.423 18/09/07,08:07:01,10,09,1, 11.9,1,1, 11.146, 10626.780, 127.691, 52522.414 18/09/07,08:07:01,11,09,1, 11.9,1,1, 11.146, 10626.771, 127.688, 52522.384 18/09/07,08:07:01,12,09,1, 11.9,1,1, 11.146, 10626.777, 127.664, 52522.455 18/09/07,08:07:01,13,09,1, 11.9,1,1, 11.146, 10626.763, 127.658, 52522.480 18/09/07,08:07:01,14,09,1, 11.9,1,1, 11.146, 10626.721, 127.656, 52522.553 18/09/07,08:07:01,15,09,1, 11.9,1,1, 11.146, 10626.729, 127.637, 52522.302 18/09/07,08:07:01,16,09,1, 11.9,1,1, 11.146, 10626.704, 127.657, 52522.571 18/09/07,08:07:01,17,09,1, 11.9,1,1, 11.146, 10626.749, 127.652, 52522.480 18/09/07,08:07:01,18,09,1, 11.9,1,1, 11.146, 10626.738, 127.640, 52522.435 18/09/07,08:07:01,19,09,1, 11.9,1,1, 11.146, 10626.758, 127.656, 52522.434 18/09/07,08:07:02,00,09,1, 11.8,1,1, 11.151, 10626.754, 127.656, 52522.434 18/09/07,08:07:02,01,09,1, 11.8,1,1, 11.151, 10626.739, 127.657, 52522.463 18/09/07,08:07:02,02,09,1, 11.8,1,1, 11.151, 10626.750, 127.656, 52522.494 18/09/07,08:07:02,03,09,1, 11.8,1,1, 11.151, 10626.711, 127.657, 52522.514 18/09/07,08:07:02,04,09,1, 11.8,1,1, 11.151, 10626.732, 127.695, 52522.546 18/09/07,08:07:02,05,09,1, 11.8,1,1, 11.151, 10626.710, 127.653, 52522.433 18/09/07,08:07:02,06,09,1, 11.8,1,1, 11.151, 10626.697, 127.669, 52522.345 18/09/07,08:07:02,07,09,1, 11.8,1,1, 11.151, 10626.732, 127.644, 52522.357 18/09/07,08:07:02,08,09,1, 11.8,1,1, 11.151, 10626.685, 127.621, 52522.321 18/09/07,08:07:02,09,09,1, 11.8,1,1, 11.151, 10626.694, 127.655, 52522.412 18/09/07,08:07:02,10,09,1, 11.8,1,1, 11.151, 10626.692, 127.671, 52522.496 18/09/07,08:07:02,11,09,1, 11.8,1,1, 11.151, 10626.686, 127.661, 52522.532 18/09/07,08:07:02,12,09,1, 11.8,1,1, 11.151, 10626.647, 127.703, 52522.511 18/09/07,08:07:02,13,09,1, 11.8,1,1, 11.151, 10626.672, 127.649, 52522.492 18/09/07,08:07:02,14,09,1, 11.8,1,1, 11.151, 10626.674, 127.676, 52522.474 18/09/07,08:07:02,15,09,1, 11.8,1,1, 11.151, 10626.663, 127.671, 52522.345 18/09/07,08:07:02,16,09,1, 11.8,1,1, 11.151, 10626.678, 127.667, 52522.348 18/09/07,08:07:02,17,09,1, 11.8,1,1, 11.151, 10626.675, 127.660, 52522.388 18/09/07,08:07:02,18,09,1, 11.8,1,1, 11.151, 10626.678, 127.671, 52522.478 18/09/07,08:07:02,19,09,1, 11.8,1,1, 11.151, 10626.662, 127.647, 52522.523 18/09/07,08:07:03,00,09,1, 11.8,1,1, 11.152, 10626.662, 127.647, 52522.523 18/09/07,08:07:03,01,09,1, 11.8,1,1, 11.152, 10626.655, 127.665, 52522.489 18/09/07,08:07:03,02,09,1, 11.8,1,1, 11.152, 10626.663, 127.658, 52522.468 18/09/07,08:07:03,03,09,1, 11.8,1,1, 11.152, 10626.647, 127.682, 52522.393 18/09/07,08:07:03,04,09,1, 11.8,1,1, 11.152, 10626.641, 127.646, 52522.332 18/09/07,08:07:03,05,09,1, 11.8,1,1, 11.152, 10626.647, 127.662, 52522.373 18/09/07,08:07:03,06,09,1, 11.8,1,1, 11.152, 10626.616, 127.640, 52522.345 18/09/07,08:07:03,07,09,1, 11.8,1,1, 11.152, 10626.647, 127.685, 52522.497 18/09/07,08:07:03,08,09,1, 11.8,1,1, 11.152, 10626.648, 127.632, 52522.501 18/09/07,08:07:03,09,09,1, 11.8,1,1, 11.152, 10626.638, 127.662, 52522.548 18/09/07,08:07:03,10,09,1, 11.8,1,1, 11.152, 10626.621, 127.658, 52522.525 18/09/07,08:07:03,11,09,1, 11.8,1,1, 11.152, 10626.617, 127.629, 52522.455 18/09/07,08:07:03,12,09,1, 11.8,1,1, 11.152, 10626.634, 127.655, 52522.418 18/09/07,08:07:03,13,09,1, 11.8,1,1, 11.152, 10626.598, 127.623, 52522.346 18/09/07,08:07:03,14,09,1, 11.8,1,1, 11.152, 10626.623, 127.623, 52522.396 18/09/07,08:07:03,15,09,1, 11.8,1,1, 11.152, 10626.641, 127.678, 52522.453 18/09/07,08:07:03,16,09,1, 11.8,1,1, 11.152, 10626.639, 127.665, 52522.518 18/09/07,08:07:03,17,09,1, 11.8,1,1, 11.152, 10626.607, 127.630, 52522.520 18/09/07,08:07:03,18,09,1, 11.8,1,1, 11.152, 10626.614, 127.657, 52522.518 18/09/07,08:07:03,19,09,1, 11.8,1,1, 11.152, 10626.639, 127.679, 52522.520 18/09/07,08:07:04,00,09,1, 11.9,1,1, 11.155, 10626.637, 127.679, 52522.520 18/09/07,08:07:04,01,09,1, 11.9,1,1, 11.155, 10626.630, 127.636, 52522.351 18/09/07,08:07:04,02,09,1, 11.9,1,1, 11.155, 10626.584, 127.619, 52522.332 18/09/07,08:07:04,03,09,1, 11.9,1,1, 11.155, 10626.634, 127.652, 52522.401 18/09/07,08:07:04,04,09,1, 11.9,1,1, 11.155, 10626.631, 127.661, 52522.489 18/09/07,08:07:04,05,09,1, 11.9,1,1, 11.155, 10626.625, 127.667, 52522.496 18/09/07,08:07:04,06,09,1, 11.9,1,1, 11.155, 10626.605, 127.661, 52522.542 18/09/07,08:07:04,07,09,1, 11.9,1,1, 11.155, 10626.610, 127.639, 52522.468 18/09/07,08:07:04,08,09,1, 11.9,1,1, 11.155, 10626.603, 127.623, 52522.432 18/09/07,08:07:04,09,09,1, 11.9,1,1, 11.155, 10626.631, 127.627, 52522.405 18/09/07,08:07:04,10,09,1, 11.9,1,1, 11.155, 10626.619, 127.618, 52522.373 18/09/07,08:07:04,11,09,1, 11.9,1,1, 11.155, 10626.609, 127.649, 52522.398 18/09/07,08:07:04,12,09,1, 11.9,1,1, 11.155, 10626.613, 127.651, 52522.497 18/09/07,08:07:04,13,09,1, 11.9,1,1, 11.155, 10626.589, 127.603, 52522.500 18/09/07,08:07:04,14,09,1, 11.9,1,1, 11.155, 10626.616, 127.651, 52522.539 18/09/07,08:07:04,15,09,1, 11.9,1,1, 11.155, 10626.607, 127.695, 52522.571 18/09/07,08:07:04,16,09,1, 11.9,1,1, 11.155, 10626.606, 127.668, 52522.523 18/09/07,08:07:04,17,09,1, 11.9,1,1, 11.155, 10626.616, 127.658, 52522.463 18/09/07,08:07:04,18,09,1, 11.9,1,1, 11.155, 10626.621, 127.627, 52522.445 18/09/07,08:07:04,19,09,1, 11.9,1,1, 11.155, 10626.634, 127.625, 52522.387 18/09/07,08:07:05,00,09,1, 11.9,1,1, 11.146, 10626.628, 127.625, 52522.387 18/09/07,08:07:05,01,09,1, 11.9,1,1, 11.146, 10626.634, 127.667, 52522.530 18/09/07,08:07:05,02,09,1, 11.9,1,1, 11.146, 10626.637, 127.652, 52522.569 18/09/07,08:07:05,03,09,1, 11.9,1,1, 11.146, 10626.615, 127.655, 52522.564 18/09/07,08:07:05,04,09,1, 11.9,1,1, 11.146, 10626.627, 127.653, 52522.590 18/09/07,08:07:05,05,09,1, 11.9,1,1, 11.146, 10626.621, 127.668, 52522.479 18/09/07,08:07:05,06,09,1, 11.9,1,1, 11.146, 10626.622, 127.651, 52522.433 18/09/07,08:07:05,07,09,1, 11.9,1,1, 11.146, 10626.645, 127.646, 52522.415 18/09/07,08:07:05,08,09,1, 11.9,1,1, 11.146, 10626.613, 127.630, 52522.403 18/09/07,08:07:05,09,09,1, 11.9,1,1, 11.146, 10626.630, 127.647, 52522.409 18/09/07,08:07:05,10,09,1, 11.9,1,1, 11.146, 10626.655, 127.668, 52522.511 18/09/07,08:07:05,11,09,1, 11.9,1,1, 11.146, 10626.624, 127.680, 52522.535 18/09/07,08:07:05,12,09,1, 11.9,1,1, 11.146, 10626.638, 127.648, 52522.496 18/09/07,08:07:05,13,09,1, 11.9,1,1, 11.146, 10626.632, 127.657, 52522.451 18/09/07,08:07:05,14,09,1, 11.9,1,1, 11.146, 10626.640, 127.641, 52522.384 18/09/07,08:07:05,15,09,1, 11.9,1,1, 11.146, 10626.613, 127.634, 52522.393 18/09/07,08:07:05,16,09,1, 11.9,1,1, 11.146, 10626.661, 127.649, 52522.327 18/09/07,08:07:05,17,09,1, 11.9,1,1, 11.146, 10626.603, 127.738, 52523.104 18/09/07,08:07:05,18,09,1, 11.9,1,1, 11.146, 10626.672, 127.651, 52522.609 18/09/07,08:07:05,19,09,1, 11.9,1,1, 11.146, 10626.688, 127.674, 52522.473 18/09/07,08:07:06,00,09,1, 11.9,1,1, 11.154, 10626.687, 127.674, 52522.473 18/09/07,08:07:06,01,09,1, 11.9,1,1, 11.154, 10626.646, 127.646, 52522.504 18/09/07,08:07:06,02,09,1, 11.9,1,1, 11.154, 10626.617, 127.660, 52522.463 18/09/07,08:07:06,03,09,1, 11.9,1,1, 11.154, 10626.663, 127.653, 52522.466 18/09/07,08:07:06,04,09,1, 11.9,1,1, 11.154, 10626.641, 127.636, 52522.434 18/09/07,08:07:06,05,09,1, 11.9,1,1, 11.154, 10626.649, 127.647, 52522.480 18/09/07,08:07:06,06,09,1, 11.9,1,1, 11.154, 10626.662, 127.642, 52522.427 18/09/07,08:07:06,07,09,1, 11.9,1,1, 11.154, 10626.657, 127.634, 52522.463 18/09/07,08:07:06,08,09,1, 11.9,1,1, 11.154, 10626.672, 127.651, 52522.450 18/09/07,08:07:06,09,09,1, 11.9,1,1, 11.154, 10626.668, 127.660, 52522.488 18/09/07,08:07:06,10,09,1, 11.9,1,1, 11.154, 10626.658, 127.679, 52522.460 18/09/07,08:07:06,11,09,1, 11.9,1,1, 11.154, 10626.657, 127.645, 52522.458 18/09/07,08:07:06,12,09,1, 11.9,1,1, 11.154, 10626.670, 127.623, 52522.450 18/09/07,08:07:06,13,09,1, 11.9,1,1, 11.154, 10626.657, 127.638, 52522.446 18/09/07,08:07:06,14,09,1, 11.9,1,1, 11.154, 10626.663, 127.689, 52522.480 18/09/07,08:07:06,15,09,1, 11.9,1,1, 11.154, 10626.683, 127.661, 52522.500 18/09/07,08:07:06,16,09,1, 11.9,1,1, 11.154, 10626.667, 127.655, 52522.472 18/09/07,08:07:06,17,09,1, 11.9,1,1, 11.154, 10626.659, 127.662, 52522.444 18/09/07,08:07:06,18,09,1, 11.9,1,1, 11.154, 10626.676, 127.674, 52522.455 18/09/07,08:07:06,19,09,1, 11.9,1,1, 11.154, 10626.699, 127.674, 52522.466 18/09/07,08:07:07,00,09,1, 11.7,1,1, 11.151, 10626.695, 127.674, 52522.466 18/09/07,08:07:07,01,09,1, 11.7,1,1, 11.151, 10626.696, 127.684, 52522.471 18/09/07,08:07:07,02,09,1, 11.7,1,1, 11.151, 10626.662, 127.681, 52522.425 18/09/07,08:07:07,03,09,1, 11.7,1,1, 11.151, 10626.694, 127.688, 52522.451 18/09/07,08:07:07,04,09,1, 11.7,1,1, 11.151, 10626.706, 127.694, 52522.514 18/09/07,08:07:07,05,09,1, 11.7,1,1, 11.151, 10626.708, 127.688, 52522.464 18/09/07,08:07:07,06,09,1, 11.7,1,1, 11.151, 10626.687, 127.695, 52522.472 18/09/07,08:07:07,07,09,1, 11.7,1,1, 11.151, 10626.699, 127.684, 52522.498 18/09/07,08:07:07,08,09,1, 11.7,1,1, 11.151, 10626.684, 127.723, 52522.468 18/09/07,08:07:07,09,09,1, 11.7,1,1, 11.151, 10626.689, 127.700, 52522.486 18/09/07,08:07:07,10,09,1, 11.7,1,1, 11.151, 10626.704, 127.714, 52522.479 18/09/07,08:07:07,11,09,1, 11.7,1,1, 11.151, 10626.701, 127.688, 52522.499 18/09/07,08:07:07,12,09,1, 11.7,1,1, 11.151, 10626.692, 127.701, 52522.490 18/09/07,08:07:07,13,09,1, 11.7,1,1, 11.151, 10626.734, 127.710, 52522.480 18/09/07,08:07:07,14,09,1, 11.7,1,1, 11.151, 10626.706, 127.690, 52522.464 18/09/07,08:07:07,15,09,1, 11.7,1,1, 11.151, 10626.677, 127.720, 52522.503 18/09/07,08:07:07,16,09,1, 11.7,1,1, 11.151, 10626.712, 127.736, 52522.492 18/09/07,08:07:07,17,09,1, 11.7,1,1, 11.151, 10626.715, 127.667, 52522.468 18/09/07,08:07:07,18,09,1, 11.7,1,1, 11.151, 10626.688, 127.671, 52522.479 18/09/07,08:07:07,19,09,1, 11.7,1,1, 11.151, 10626.710, 127.720, 52522.530 18/09/07,08:07:08,00,09,1, 11.9,1,1, 11.151, 10626.704, 127.720, 52522.530 18/09/07,08:07:08,01,09,1, 11.9,1,1, 11.151, 10626.737, 127.705, 52522.522 18/09/07,08:07:08,02,09,1, 11.9,1,1, 11.151, 10626.736, 127.686, 52522.494 18/09/07,08:07:08,03,09,1, 11.9,1,1, 11.151, 10626.730, 127.732, 52522.492 18/09/07,08:07:08,04,09,1, 11.9,1,1, 11.151, 10626.721, 127.708, 52522.511 18/09/07,08:07:08,05,09,1, 11.9,1,1, 11.151, 10626.732, 127.703, 52522.500 18/09/07,08:07:08,06,09,1, 11.9,1,1, 11.151, 10626.721, 127.667, 52522.474 18/09/07,08:07:08,07,09,1, 11.9,1,1, 11.151, 10626.731, 127.690, 52522.459 18/09/07,08:07:08,08,09,1, 11.9,1,1, 11.151, 10626.740, 127.695, 52522.434 18/09/07,08:07:08,09,09,1, 11.9,1,1, 11.151, 10626.732, 127.738, 52522.532 18/09/07,08:07:08,10,09,1, 11.9,1,1, 11.151, 10626.738, 127.718, 52522.487 18/09/07,08:07:08,11,09,1, 11.9,1,1, 11.151, 10626.742, 127.713, 52522.484 18/09/07,08:07:08,12,09,1, 11.9,1,1, 11.151, 10626.747, 127.704, 52522.421 18/09/07,08:07:08,13,09,1, 11.9,1,1, 11.151, 10626.735, 127.680, 52522.442 18/09/07,08:07:08,14,09,1, 11.9,1,1, 11.151, 10626.760, 127.734, 52522.482 18/09/07,08:07:08,15,09,1, 11.9,1,1, 11.151, 10626.712, 127.666, 52522.487 18/09/07,08:07:08,16,09,1, 11.9,1,1, 11.151, 10626.752, 127.748, 52522.478 18/09/07,08:07:08,17,09,1, 11.9,1,1, 11.151, 10626.744, 127.697, 52522.453 18/09/07,08:07:08,18,09,1, 11.9,1,1, 11.151, 10626.745, 127.698, 52522.433 18/09/07,08:07:08,19,09,1, 11.9,1,1, 11.151, 10626.744, 127.715, 52522.467 18/09/07,08:07:09,00,09,1, 11.8,1,1, 11.153, 10626.737, 127.715, 52522.467 18/09/07,08:07:09,01,09,1, 11.8,1,1, 11.153, 10626.752, 127.719, 52522.501 18/09/07,08:07:09,02,09,1, 11.8,1,1, 11.153, 10626.767, 127.706, 52522.457 18/09/07,08:07:09,03,09,1, 11.8,1,1, 11.153, 10626.762, 127.696, 52522.453 18/09/07,08:07:09,04,09,1, 11.8,1,1, 11.153, 10626.777, 127.742, 52522.472 18/09/07,08:07:09,05,09,1, 11.8,1,1, 11.153, 10626.803, 127.721, 52522.472 18/09/07,08:07:09,06,09,1, 11.8,1,1, 11.153, 10626.769, 127.708, 52522.434 18/09/07,08:07:09,07,09,1, 11.8,1,1, 11.153, 10626.805, 127.736, 52522.500 18/09/07,08:07:09,08,09,1, 11.8,1,1, 11.153, 10626.797, 127.726, 52522.461 18/09/07,08:07:09,09,09,1, 11.8,1,1, 11.153, 10626.786, 127.683, 52522.469 18/09/07,08:07:09,10,09,1, 11.8,1,1, 11.153, 10626.807, 127.692, 52522.468 18/09/07,08:07:09,11,09,1, 11.8,1,1, 11.153, 10626.806, 127.698, 52522.496 18/09/07,08:07:09,12,09,1, 11.8,1,1, 11.153, 10626.800, 127.709, 52522.448 18/09/07,08:07:09,13,09,1, 11.8,1,1, 11.153, 10626.807, 127.716, 52522.487 18/09/07,08:07:09,14,09,1, 11.8,1,1, 11.153, 10626.809, 127.710, 52522.454 18/09/07,08:07:09,15,09,1, 11.8,1,1, 11.153, 10626.810, 127.704, 52522.464 18/09/07,08:07:09,16,09,1, 11.8,1,1, 11.153, 10626.809, 127.697, 52522.464 18/09/07,08:07:09,17,09,1, 11.8,1,1, 11.153, 10626.792, 127.682, 52522.443 18/09/07,08:07:09,18,09,1, 11.8,1,1, 11.153, 10626.814, 127.712, 52522.483 18/09/07,08:07:09,19,09,1, 11.8,1,1, 11.153, 10626.823, 127.697, 52522.475 18/09/07,08:07:10,00,09,1, 11.9,1,1, 11.151, 10626.820, 127.697, 52522.475 18/09/07,08:07:10,01,09,1, 11.9,1,1, 11.151, 10626.828, 127.728, 52522.503 18/09/07,08:07:10,02,09,1, 11.9,1,1, 11.151, 10626.796, 127.719, 52522.497 18/09/07,08:07:10,03,09,1, 11.9,1,1, 11.151, 10626.820, 127.689, 52522.463 18/09/07,08:07:10,04,09,1, 11.9,1,1, 11.151, 10626.826, 127.752, 52522.515 18/09/07,08:07:10,05,09,1, 11.9,1,1, 11.151, 10626.788, 127.679, 52522.438 18/09/07,08:07:10,06,09,1, 11.9,1,1, 11.151, 10626.805, 127.742, 52522.488 18/09/07,08:07:10,07,09,1, 11.9,1,1, 11.151, 10626.802, 127.750, 52522.487 18/09/07,08:07:10,08,09,1, 11.9,1,1, 11.151, 10626.817, 127.706, 52522.497 18/09/07,08:07:10,09,09,1, 11.9,1,1, 11.151, 10626.830, 127.733, 52522.499 18/09/07,08:07:10,10,09,1, 11.9,1,1, 11.151, 10626.820, 127.732, 52522.532 18/09/07,08:07:10,11,09,1, 11.9,1,1, 11.151, 10626.834, 127.725, 52522.503 18/09/07,08:07:10,12,09,1, 11.9,1,1, 11.151, 10626.830, 127.740, 52522.495 18/09/07,08:07:10,13,09,1, 11.9,1,1, 11.151, 10626.805, 127.712, 52522.469 18/09/07,08:07:10,14,09,1, 11.9,1,1, 11.151, 10626.815, 127.710, 52522.479 18/09/07,08:07:10,15,09,1, 11.9,1,1, 11.151, 10626.825, 127.736, 52522.450 18/09/07,08:07:10,16,09,1, 11.9,1,1, 11.151, 10626.846, 127.742, 52522.464 18/09/07,08:07:10,17,09,1, 11.9,1,1, 11.151, 10626.813, 127.719, 52522.480 18/09/07,08:07:10,18,09,1, 11.9,1,1, 11.151, 10626.838, 127.726, 52522.496 18/09/07,08:07:10,19,09,1, 11.9,1,1, 11.151, 10626.849, 127.723, 52522.470 18/09/07,08:07:11,00,09,1, 11.9,1,1, 11.153, 10626.845, 127.723, 52522.470 18/09/07,08:07:11,01,09,1, 11.9,1,1, 11.153, 10626.828, 127.739, 52522.262 18/09/07,08:07:11,02,09,1, 11.9,1,1, 11.153, 10626.824, 127.715, 52522.530 18/09/07,08:07:11,03,09,1, 11.9,1,1, 11.153, 10626.854, 127.740, 52522.481 18/09/07,08:07:11,04,09,1, 11.9,1,1, 11.153, 10626.861, 127.742, 52522.452 18/09/07,08:07:11,05,09,1, 11.9,1,1, 11.153, 10626.817, 127.728, 52522.475 18/09/07,08:07:11,06,09,1, 11.9,1,1, 11.153, 10626.863, 127.751, 52522.522 18/09/07,08:07:11,07,09,1, 11.9,1,1, 11.153, 10626.829, 127.715, 52522.490 18/09/07,08:07:11,08,09,1, 11.9,1,1, 11.153, 10626.854, 127.718, 52522.464 18/09/07,08:07:11,09,09,1, 11.9,1,1, 11.153, 10626.858, 127.739, 52522.481 18/09/07,08:07:11,10,09,1, 11.9,1,1, 11.153, 10626.851, 127.724, 52522.527 18/09/07,08:07:11,11,09,1, 11.9,1,1, 11.153, 10626.822, 127.703, 52522.498 18/09/07,08:07:11,12,09,1, 11.9,1,1, 11.153, 10626.835, 127.708, 52522.483 18/09/07,08:07:11,13,09,1, 11.9,1,1, 11.153, 10626.874, 127.728, 52522.495 18/09/07,08:07:11,14,09,1, 11.9,1,1, 11.153, 10626.858, 127.705, 52522.491 18/09/07,08:07:11,15,09,1, 11.9,1,1, 11.153, 10626.830, 127.755, 52522.527 18/09/07,08:07:11,16,09,1, 11.9,1,1, 11.153, 10626.831, 127.737, 52522.504 18/09/07,08:07:11,17,09,1, 11.9,1,1, 11.153, 10626.854, 127.702, 52522.463 18/09/07,08:07:11,18,09,1, 11.9,1,1, 11.153, 10626.833, 127.716, 52522.505 18/09/07,08:07:11,19,09,1, 11.9,1,1, 11.153, 10626.879, 127.742, 52522.522 18/09/07,08:07:12,00,09,1, 11.9,1,1, 11.157, 10626.879, 127.742, 52522.522 18/09/07,08:07:12,01,09,1, 11.9,1,1, 11.157, 10626.855, 127.730, 52522.428 18/09/07,08:07:12,02,09,1, 11.9,1,1, 11.157, 10626.848, 127.747, 52522.537 18/09/07,08:07:12,03,09,1, 11.9,1,1, 11.157, 10626.869, 127.721, 52522.554 18/09/07,08:07:12,04,09,1, 11.9,1,1, 11.157, 10626.854, 127.715, 52522.505 18/09/07,08:07:12,05,09,1, 11.9,1,1, 11.157, 10626.833, 127.727, 52522.505 18/09/07,08:07:12,06,09,1, 11.9,1,1, 11.157, 10626.820, 127.721, 52522.497 18/09/07,08:07:12,07,09,1, 11.9,1,1, 11.157, 10626.860, 127.739, 52522.536 18/09/07,08:07:12,08,09,1, 11.9,1,1, 11.157, 10626.820, 127.703, 52522.467 18/09/07,08:07:12,09,09,1, 11.9,1,1, 11.157, 10626.821, 127.740, 52522.503 18/09/07,08:07:12,10,09,1, 11.9,1,1, 11.157, 10626.840, 127.748, 52522.527 18/09/07,08:07:12,11,09,1, 11.9,1,1, 11.157, 10626.857, 127.735, 52522.501 18/09/07,08:07:12,12,09,1, 11.9,1,1, 11.157, 10626.844, 127.741, 52522.481 18/09/07,08:07:12,13,09,1, 11.9,1,1, 11.157, 10626.827, 127.735, 52522.493 18/09/07,08:07:12,14,09,1, 11.9,1,1, 11.157, 10626.837, 127.741, 52522.547 18/09/07,08:07:12,15,09,1, 11.9,1,1, 11.157, 10626.823, 127.704, 52522.478 18/09/07,08:07:12,16,09,1, 11.9,1,1, 11.157, 10626.837, 127.754, 52522.518 18/09/07,08:07:12,17,09,1, 11.9,1,1, 11.157, 10626.812, 127.664, 52522.491 18/09/07,08:07:12,18,09,1, 11.9,1,1, 11.157, 10626.821, 127.685, 52522.456 18/09/07,08:07:12,19,09,1, 11.9,1,1, 11.157, 10626.833, 127.720, 52522.512 18/09/07,08:07:13,00,09,1, 11.9,1,1, 11.151, 10626.829, 127.720, 52522.512 18/09/07,08:07:13,01,09,1, 11.9,1,1, 11.151, 10626.817, 127.696, 52522.495 18/09/07,08:07:13,02,09,1, 11.9,1,1, 11.151, 10626.852, 127.749, 52522.544 18/09/07,08:07:13,03,09,1, 11.9,1,1, 11.151, 10626.808, 127.678, 52522.464 18/09/07,08:07:13,04,09,1, 11.9,1,1, 11.151, 10626.805, 127.739, 52522.500 18/09/07,08:07:13,05,09,1, 11.9,1,1, 11.151, 10626.836, 127.729, 52522.497 18/09/07,08:07:13,06,09,1, 11.9,1,1, 11.151, 10626.815, 127.699, 52522.469 18/09/07,08:07:13,07,09,1, 11.9,1,1, 11.151, 10626.844, 127.723, 52522.515 18/09/07,08:07:13,08,09,1, 11.9,1,1, 11.151, 10626.819, 127.714, 52522.509 18/09/07,08:07:13,09,09,1, 11.9,1,1, 11.151, 10626.801, 127.698, 52522.498 18/09/07,08:07:13,10,09,1, 11.9,1,1, 11.151, 10626.827, 127.715, 52522.491 18/09/07,08:07:13,11,09,1, 11.9,1,1, 11.151, 10626.799, 127.714, 52522.590 18/09/07,08:07:13,12,09,1, 11.9,1,1, 11.151, 10626.814, 127.696, 52522.498 18/09/07,08:07:13,13,09,1, 11.9,1,1, 11.151, 10626.831, 127.710, 52522.541 18/09/07,08:07:13,14,09,1, 11.9,1,1, 11.151, 10626.804, 127.715, 52522.460 18/09/07,08:07:13,15,09,1, 11.9,1,1, 11.151, 10626.821, 127.733, 52522.495 18/09/07,08:07:13,16,09,1, 11.9,1,1, 11.151, 10626.795, 127.696, 52522.473 18/09/07,08:07:13,17,09,1, 11.9,1,1, 11.151, 10626.821, 127.728, 52522.490 18/09/07,08:07:13,18,09,1, 11.9,1,1, 11.151, 10626.776, 127.684, 52522.468 18/09/07,08:07:13,19,09,1, 11.9,1,1, 11.151, 10626.821, 127.752, 52522.530 18/09/07,08:07:14,00,09,1, 11.8,1,1, 11.152, 10626.820, 127.752, 52522.530 18/09/07,08:07:14,01,09,1, 11.8,1,1, 11.152, 10626.818, 127.708, 52522.506 18/09/07,08:07:14,02,09,1, 11.8,1,1, 11.152, 10626.791, 127.726, 52522.515 18/09/07,08:07:14,03,09,1, 11.8,1,1, 11.152, 10626.796, 127.745, 52522.548 18/09/07,08:07:14,04,09,1, 11.8,1,1, 11.152, 10626.797, 127.742, 52522.526 18/09/07,08:07:14,05,09,1, 11.8,1,1, 11.152, 10626.810, 127.767, 52522.523 18/09/07,08:07:14,06,09,1, 11.8,1,1, 11.152, 10626.794, 127.703, 52522.506 18/09/07,08:07:14,07,09,1, 11.8,1,1, 11.152, 10626.782, 127.716, 52522.517 18/09/07,08:07:14,08,09,1, 11.8,1,1, 11.152, 10626.781, 127.721, 52522.525 18/09/07,08:07:14,09,09,1, 11.8,1,1, 11.152, 10626.796, 127.719, 52522.493 18/09/07,08:07:14,10,09,1, 11.8,1,1, 11.152, 10626.796, 127.763, 52522.545 18/09/07,08:07:14,11,09,1, 11.8,1,1, 11.152, 10626.777, 127.760, 52522.519 18/09/07,08:07:14,12,09,1, 11.8,1,1, 11.152, 10626.797, 127.740, 52522.525 18/09/07,08:07:14,13,09,1, 11.8,1,1, 11.152, 10626.796, 127.733, 52522.551 18/09/07,08:07:14,14,09,1, 11.8,1,1, 11.152, 10626.795, 127.741, 52522.507 18/09/07,08:07:14,15,09,1, 11.8,1,1, 11.152, 10626.805, 127.740, 52522.527 18/09/07,08:07:14,16,09,1, 11.8,1,1, 11.152, 10626.789, 127.741, 52522.519 18/09/07,08:07:14,17,09,1, 11.8,1,1, 11.152, 10626.793, 127.733, 52522.521 18/09/07,08:07:14,18,09,1, 11.8,1,1, 11.152, 10626.782, 127.750, 52522.533 18/09/07,08:07:14,19,09,1, 11.8,1,1, 11.152, 10626.812, 127.751, 52522.554 18/09/07,08:07:15,00,09,1, 11.9,1,1, 11.150, 10626.804, 127.751, 52522.554 18/09/07,08:07:15,01,09,1, 11.9,1,1, 11.150, 10626.791, 127.727, 52522.536 18/09/07,08:07:15,02,09,1, 11.9,1,1, 11.150, 10626.802, 127.739, 52522.536 18/09/07,08:07:15,03,09,1, 11.9,1,1, 11.150, 10626.778, 127.731, 52522.560 18/09/07,08:07:15,04,09,1, 11.9,1,1, 11.150, 10626.793, 127.755, 52522.537 18/09/07,08:07:15,05,09,1, 11.9,1,1, 11.150, 10626.768, 127.746, 52522.510 18/09/07,08:07:15,06,09,1, 11.9,1,1, 11.150, 10626.779, 127.745, 52522.548 18/09/07,08:07:15,07,09,1, 11.9,1,1, 11.150, 10626.772, 127.738, 52522.571 18/09/07,08:07:15,08,09,1, 11.9,1,1, 11.150, 10626.772, 127.746, 52522.548 18/09/07,08:07:15,09,09,1, 11.9,1,1, 11.150, 10626.766, 127.758, 52522.564 18/09/07,08:07:15,10,09,1, 11.9,1,1, 11.150, 10626.782, 127.720, 52522.572 18/09/07,08:07:15,11,09,1, 11.9,1,1, 11.150, 10626.761, 127.717, 52522.540 18/09/07,08:07:15,12,09,1, 11.9,1,1, 11.150, 10626.771, 127.744, 52522.556 18/09/07,08:07:15,13,09,1, 11.9,1,1, 11.150, 10626.789, 127.727, 52522.564 18/09/07,08:07:15,14,09,1, 11.9,1,1, 11.150, 10626.768, 127.722, 52522.566 18/09/07,08:07:15,15,09,1, 11.9,1,1, 11.150, 10626.753, 127.730, 52522.509 18/09/07,08:07:15,16,09,1, 11.9,1,1, 11.150, 10626.756, 127.748, 52522.537 18/09/07,08:07:15,17,09,1, 11.9,1,1, 11.150, 10626.781, 127.708, 52522.539 18/09/07,08:07:15,18,09,1, 11.9,1,1, 11.150, 10626.757, 127.673, 52522.487 18/09/07,08:07:15,19,09,1, 11.9,1,1, 11.150, 10626.781, 127.736, 52522.524 18/09/07,08:07:16,00,09,1, 11.8,1,1, 11.152, 10626.779, 127.736, 52522.524 18/09/07,08:07:16,01,09,1, 11.8,1,1, 11.152, 10626.741, 127.697, 52522.527 18/09/07,08:07:16,02,09,1, 11.8,1,1, 11.152, 10626.791, 127.751, 52522.564 18/09/07,08:07:16,03,09,1, 11.8,1,1, 11.152, 10626.770, 127.731, 52522.380 18/09/07,08:07:16,04,09,1, 11.8,1,1, 11.152, 10626.754, 127.736, 52522.570 18/09/07,08:07:16,05,09,1, 11.8,1,1, 11.152, 10626.781, 127.721, 52522.567 18/09/07,08:07:16,06,09,1, 11.8,1,1, 11.152, 10626.766, 127.740, 52522.546 18/09/07,08:07:16,07,09,1, 11.8,1,1, 11.152, 10626.765, 127.717, 52522.525 18/09/07,08:07:16,08,09,1, 11.8,1,1, 11.152, 10626.774, 127.697, 52522.500 18/09/07,08:07:16,09,09,1, 11.8,1,1, 11.152, 10626.772, 127.729, 52522.508 18/09/07,08:07:16,10,09,1, 11.8,1,1, 11.152, 10626.796, 127.748, 52522.526 18/09/07,08:07:16,11,09,1, 11.8,1,1, 11.152, 10626.796, 127.731, 52522.538 18/09/07,08:07:16,12,09,1, 11.8,1,1, 11.152, 10626.779, 127.719, 52522.478 18/09/07,08:07:16,13,09,1, 11.8,1,1, 11.152, 10626.796, 127.761, 52522.512 18/09/07,08:07:16,14,09,1, 11.8,1,1, 11.152, 10626.765, 127.697, 52522.446 18/09/07,08:07:16,15,09,1, 11.8,1,1, 11.152, 10626.774, 127.704, 52522.449 18/09/07,08:07:16,16,09,1, 11.8,1,1, 11.152, 10626.784, 127.771, 52522.517 18/09/07,08:07:16,17,09,1, 11.8,1,1, 11.152, 10626.773, 127.711, 52522.447 18/09/07,08:07:16,18,09,1, 11.8,1,1, 11.152, 10626.786, 127.754, 52522.556 18/09/07,08:07:16,19,09,1, 11.8,1,1, 11.152, 10626.764, 127.714, 52522.537 18/09/07,08:07:17,00,09,1, 11.8,1,1, 11.152, 10626.762, 127.714, 52522.537 18/09/07,08:07:17,01,09,1, 11.8,1,1, 11.152, 10626.771, 127.738, 52522.510 18/09/07,08:07:17,02,09,1, 11.8,1,1, 11.152, 10626.770, 127.748, 52522.516 18/09/07,08:07:17,03,09,1, 11.8,1,1, 11.152, 10626.781, 127.719, 52522.551 18/09/07,08:07:17,04,09,1, 11.8,1,1, 11.152, 10626.727, 127.710, 52522.498 18/09/07,08:07:17,05,09,1, 11.8,1,1, 11.152, 10626.775, 127.726, 52522.490 18/09/07,08:07:17,06,09,1, 11.8,1,1, 11.152, 10626.775, 127.709, 52522.486 18/09/07,08:07:17,07,09,1, 11.8,1,1, 11.152, 10626.775, 127.718, 52522.477 18/09/07,08:07:17,08,09,1, 11.8,1,1, 11.152, 10626.774, 127.713, 52522.476 18/09/07,08:07:17,09,09,1, 11.8,1,1, 11.152, 10626.773, 127.725, 52522.533 18/09/07,08:07:17,10,09,1, 11.8,1,1, 11.152, 10626.760, 127.697, 52522.551 18/09/07,08:07:17,11,09,1, 11.8,1,1, 11.152, 10626.779, 127.689, 52522.514 18/09/07,08:07:17,12,09,1, 11.8,1,1, 11.152, 10626.764, 127.682, 52522.516 18/09/07,08:07:17,13,09,1, 11.8,1,1, 11.152, 10626.757, 127.680, 52522.491 18/09/07,08:07:17,14,09,1, 11.8,1,1, 11.152, 10626.753, 127.663, 52522.494 18/09/07,08:07:17,15,09,1, 11.8,1,1, 11.152, 10626.751, 127.683, 52522.498 18/09/07,08:07:17,16,09,1, 11.8,1,1, 11.152, 10626.768, 127.720, 52522.552 18/09/07,08:07:17,17,09,1, 11.8,1,1, 11.152, 10626.773, 127.706, 52522.514 18/09/07,08:07:17,18,09,1, 11.8,1,1, 11.152, 10626.735, 127.665, 52522.502 18/09/07,08:07:17,19,09,1, 11.8,1,1, 11.152, 10626.768, 127.702, 52522.519 18/09/07,08:07:18,00,09,1, 11.9,1,1, 11.148, 10626.762, 127.702, 52522.519 18/09/07,08:07:18,01,09,1, 11.9,1,1, 11.148, 10626.752, 127.717, 52522.497 18/09/07,08:07:18,02,09,1, 11.9,1,1, 11.148, 10626.752, 127.651, 52522.497 18/09/07,08:07:18,03,09,1, 11.9,1,1, 11.148, 10626.768, 127.717, 52522.564 18/09/07,08:07:18,04,09,1, 11.9,1,1, 11.148, 10626.724, 127.660, 52522.512 18/09/07,08:07:18,05,09,1, 11.9,1,1, 11.148, 10626.785, 127.681, 52522.560 18/09/07,08:07:18,06,09,1, 11.9,1,1, 11.148, 10626.758, 127.676, 52522.542 18/09/07,08:07:18,07,09,1, 11.9,1,1, 11.148, 10626.762, 127.678, 52522.517 18/09/07,08:07:18,08,09,1, 11.9,1,1, 11.148, 10626.747, 127.682, 52522.539 18/09/07,08:07:18,09,09,1, 11.9,1,1, 11.148, 10626.758, 127.681, 52522.506 18/09/07,08:07:18,10,09,1, 11.9,1,1, 11.148, 10626.735, 127.676, 52522.543 18/09/07,08:07:18,11,09,1, 11.9,1,1, 11.148, 10626.748, 127.728, 52522.492 18/09/07,08:07:18,12,09,1, 11.9,1,1, 11.148, 10626.745, 127.713, 52522.542 18/09/07,08:07:18,13,09,1, 11.9,1,1, 11.148, 10626.758, 127.691, 52522.510 18/09/07,08:07:18,14,09,1, 11.9,1,1, 11.148, 10626.750, 127.712, 52522.570 18/09/07,08:07:18,15,09,1, 11.9,1,1, 11.148, 10626.753, 127.686, 52522.535 18/09/07,08:07:18,16,09,1, 11.9,1,1, 11.148, 10626.734, 127.655, 52522.491 18/09/07,08:07:18,17,09,1, 11.9,1,1, 11.148, 10626.734, 127.681, 52522.508 18/09/07,08:07:18,18,09,1, 11.9,1,1, 11.148, 10626.759, 127.716, 52522.544 18/09/07,08:07:18,19,09,1, 11.9,1,1, 11.148, 10626.754, 127.694, 52522.544 18/09/07,08:07:19,00,09,1, 11.8,1,1, 11.156, 10626.754, 127.694, 52522.544 18/09/07,08:07:19,01,09,1, 11.8,1,1, 11.156, 10626.740, 127.701, 52522.496 18/09/07,08:07:19,02,09,1, 11.8,1,1, 11.156, 10626.756, 127.719, 52522.520 18/09/07,08:07:19,03,09,1, 11.8,1,1, 11.156, 10626.752, 127.689, 52522.524 18/09/07,08:07:19,04,09,1, 11.8,1,1, 11.156, 10626.751, 127.693, 52522.508 18/09/07,08:07:19,05,09,1, 11.8,1,1, 11.156, 10626.741, 127.695, 52522.517 18/09/07,08:07:19,06,09,1, 11.8,1,1, 11.156, 10626.761, 127.707, 52522.543 18/09/07,08:07:19,07,09,1, 11.8,1,1, 11.156, 10626.752, 127.720, 52522.543 18/09/07,08:07:19,08,09,1, 11.8,1,1, 11.156, 10626.729, 127.714, 52522.520 18/09/07,08:07:19,09,09,1, 11.8,1,1, 11.156, 10626.746, 127.734, 52522.541 18/09/07,08:07:19,10,09,1, 11.8,1,1, 11.156, 10626.748, 127.713, 52522.526 18/09/07,08:07:19,11,09,1, 11.8,1,1, 11.156, 10626.747, 127.727, 52522.517 18/09/07,08:07:19,12,09,1, 11.8,1,1, 11.156, 10626.736, 127.712, 52522.510 18/09/07,08:07:19,13,09,1, 11.8,1,1, 11.156, 10626.744, 127.720, 52522.520 18/09/07,08:07:19,14,09,1, 11.8,1,1, 11.156, 10626.728, 127.714, 52522.482 18/09/07,08:07:19,15,09,1, 11.8,1,1, 11.156, 10626.737, 127.725, 52522.509 18/09/07,08:07:19,16,09,1, 11.8,1,1, 11.156, 10626.733, 127.719, 52522.485 18/09/07,08:07:19,17,09,1, 11.8,1,1, 11.156, 10626.738, 127.713, 52522.511 18/09/07,08:07:19,18,09,1, 11.8,1,1, 11.156, 10626.716, 127.727, 52522.475 18/09/07,08:07:19,19,09,1, 11.8,1,1, 11.156, 10626.715, 127.715, 52522.520 18/09/07,08:07:20,00,09,1, 11.8,1,1, 11.153, 10626.712, 127.715, 52522.520 18/09/07,08:07:20,01,09,1, 11.8,1,1, 11.153, 10626.708, 127.716, 52522.532 18/09/07,08:07:20,02,09,1, 11.8,1,1, 11.153, 10626.726, 127.703, 52522.510 18/09/07,08:07:20,03,09,1, 11.8,1,1, 11.153, 10626.710, 127.699, 52522.494 18/09/07,08:07:20,04,09,1, 11.8,1,1, 11.153, 10626.722, 127.717, 52522.522 18/09/07,08:07:20,05,09,1, 11.8,1,1, 11.153, 10626.716, 127.720, 52522.541 18/09/07,08:07:20,06,09,1, 11.8,1,1, 11.153, 10626.735, 127.744, 52522.521 18/09/07,08:07:20,07,09,1, 11.8,1,1, 11.153, 10626.728, 127.722, 52522.499 18/09/07,08:07:20,08,09,1, 11.8,1,1, 11.153, 10626.732, 127.736, 52522.469 18/09/07,08:07:20,09,09,1, 11.8,1,1, 11.153, 10626.714, 127.662, 52522.475 18/09/07,08:07:20,10,09,1, 11.8,1,1, 11.153, 10626.727, 127.706, 52522.500 18/09/07,08:07:20,11,09,1, 11.8,1,1, 11.153, 10626.732, 127.712, 52522.517 18/09/07,08:07:20,12,09,1, 11.8,1,1, 11.153, 10626.735, 127.682, 52522.519 18/09/07,08:07:20,13,09,1, 11.8,1,1, 11.153, 10626.726, 127.729, 52522.546 18/09/07,08:07:20,14,09,1, 11.8,1,1, 11.153, 10626.736, 127.707, 52522.507 18/09/07,08:07:20,15,09,1, 11.8,1,1, 11.153, 10626.742, 127.721, 52522.522 18/09/07,08:07:20,16,09,1, 11.8,1,1, 11.153, 10626.748, 127.748, 52522.555 18/09/07,08:07:20,17,09,1, 11.8,1,1, 11.153, 10626.725, 127.669, 52522.485 18/09/07,08:07:20,18,09,1, 11.8,1,1, 11.153, 10626.740, 127.732, 52522.490 18/09/07,08:07:20,19,09,1, 11.8,1,1, 11.153, 10626.687, 127.687, 52522.468 18/09/07,08:07:21,00,09,1, 11.9,1,1, 11.155, 10626.687, 127.687, 52522.468 18/09/07,08:07:21,01,09,1, 11.9,1,1, 11.155, 10626.764, 127.739, 52522.572 18/09/07,08:07:21,02,09,1, 11.9,1,1, 11.155, 10626.725, 127.744, 52522.551 18/09/07,08:07:21,03,09,1, 11.9,1,1, 11.155, 10626.709, 127.684, 52522.519 18/09/07,08:07:21,04,09,1, 11.9,1,1, 11.155, 10626.740, 127.728, 52522.543 18/09/07,08:07:21,05,09,1, 11.9,1,1, 11.155, 10626.750, 127.736, 52522.576 18/09/07,08:07:21,06,09,1, 11.9,1,1, 11.155, 10626.751, 127.689, 52522.502 18/09/07,08:07:21,07,09,1, 11.9,1,1, 11.155, 10626.713, 127.658, 52522.546 18/09/07,08:07:21,08,09,1, 11.9,1,1, 11.155, 10626.708, 127.722, 52522.553 18/09/07,08:07:21,09,09,1, 11.9,1,1, 11.155, 10626.736, 127.737, 52522.554 18/09/07,08:07:21,10,09,1, 11.9,1,1, 11.155, 10626.718, 127.711, 52522.532 18/09/07,08:07:21,11,09,1, 11.9,1,1, 11.155, 10626.728, 127.718, 52522.536 18/09/07,08:07:21,12,09,1, 11.9,1,1, 11.155, 10626.737, 127.699, 52522.550 18/09/07,08:07:21,13,09,1, 11.9,1,1, 11.155, 10626.714, 127.719, 52522.531 18/09/07,08:07:21,14,09,1, 11.9,1,1, 11.155, 10626.724, 127.703, 52522.522 18/09/07,08:07:21,15,09,1, 11.9,1,1, 11.155, 10626.719, 127.689, 52522.521 18/09/07,08:07:21,16,09,1, 11.9,1,1, 11.155, 10626.695, 127.676, 52522.493 18/09/07,08:07:21,17,09,1, 11.9,1,1, 11.155, 10626.726, 127.714, 52522.529 18/09/07,08:07:21,18,09,1, 11.9,1,1, 11.155, 10626.696, 127.716, 52522.553 18/09/07,08:07:21,19,09,1, 11.9,1,1, 11.155, 10626.727, 127.718, 52522.560 18/09/07,08:07:22,00,09,1, 11.8,1,1, 11.152, 10626.720, 127.718, 52522.560 18/09/07,08:07:22,01,09,1, 11.8,1,1, 11.152, 10626.711, 127.701, 52522.564 18/09/07,08:07:22,02,09,1, 11.8,1,1, 11.152, 10626.707, 127.698, 52522.532 18/09/07,08:07:22,03,09,1, 11.8,1,1, 11.152, 10626.714, 127.721, 52522.542 18/09/07,08:07:22,04,09,1, 11.8,1,1, 11.152, 10626.699, 127.709, 52522.516 18/09/07,08:07:22,05,09,1, 11.8,1,1, 11.152, 10626.708, 127.708, 52522.491 18/09/07,08:07:22,06,09,1, 11.8,1,1, 11.152, 10626.698, 127.708, 52522.536 18/09/07,08:07:22,07,09,1, 11.8,1,1, 11.152, 10626.684, 127.718, 52522.542 18/09/07,08:07:22,08,09,1, 11.8,1,1, 11.152, 10626.716, 127.729, 52522.514 18/09/07,08:07:22,09,09,1, 11.8,1,1, 11.152, 10626.724, 127.733, 52522.508 18/09/07,08:07:22,10,09,1, 11.8,1,1, 11.152, 10626.692, 127.711, 52522.511 18/09/07,08:07:22,11,09,1, 11.8,1,1, 11.152, 10626.704, 127.694, 52522.540 18/09/07,08:07:22,12,09,1, 11.8,1,1, 11.152, 10626.707, 127.709, 52522.512 18/09/07,08:07:22,13,09,1, 11.8,1,1, 11.152, 10626.711, 127.711, 52522.538 18/09/07,08:07:22,14,09,1, 11.8,1,1, 11.152, 10626.719, 127.688, 52522.502 18/09/07,08:07:22,15,09,1, 11.8,1,1, 11.152, 10626.717, 127.702, 52522.485 18/09/07,08:07:22,16,09,1, 11.8,1,1, 11.152, 10626.687, 127.689, 52522.556 18/09/07,08:07:22,17,09,1, 11.8,1,1, 11.152, 10626.714, 127.712, 52522.556 18/09/07,08:07:22,18,09,1, 11.8,1,1, 11.152, 10626.724, 127.706, 52522.611 18/09/07,08:07:22,19,09,1, 11.8,1,1, 11.152, 10626.712, 127.680, 52522.524 18/09/07,08:07:23,00,09,1, 11.9,1,1, 11.151, 10626.712, 127.680, 52522.524 18/09/07,08:07:23,01,09,1, 11.9,1,1, 11.151, 10626.691, 127.674, 52522.534 18/09/07,08:07:23,02,09,1, 11.9,1,1, 11.151, 10626.678, 127.652, 52522.531 18/09/07,08:07:23,03,09,1, 11.9,1,1, 11.151, 10626.674, 127.693, 52522.560 18/09/07,08:07:23,04,09,1, 11.9,1,1, 11.151, 10626.700, 127.713, 52522.569 18/09/07,08:07:23,05,09,1, 11.9,1,1, 11.151, 10626.668, 127.691, 52522.576 18/09/07,08:07:23,06,09,1, 11.9,1,1, 11.151, 10626.714, 127.711, 52522.592 18/09/07,08:07:23,07,09,1, 11.9,1,1, 11.151, 10626.678, 127.679, 52522.575 18/09/07,08:07:23,08,09,1, 11.9,1,1, 11.151, 10626.689, 127.690, 52522.520 18/09/07,08:07:23,09,09,1, 11.9,1,1, 11.151, 10626.667, 127.672, 52522.588 18/09/07,08:07:23,10,09,1, 11.9,1,1, 11.151, 10626.684, 127.685, 52522.556 18/09/07,08:07:23,11,09,1, 11.9,1,1, 11.151, 10626.693, 127.692, 52522.544 18/09/07,08:07:23,12,09,1, 11.9,1,1, 11.151, 10626.654, 127.697, 52522.515 18/09/07,08:07:23,13,09,1, 11.9,1,1, 11.151, 10626.679, 127.663, 52522.532 18/09/07,08:07:23,14,09,1, 11.9,1,1, 11.151, 10626.645, 127.693, 52522.540 18/09/07,08:07:23,15,09,1, 11.9,1,1, 11.151, 10626.679, 127.674, 52522.548 18/09/07,08:07:23,16,09,1, 11.9,1,1, 11.151, 10626.644, 127.633, 52522.519 18/09/07,08:07:23,17,09,1, 11.9,1,1, 11.151, 10626.686, 127.681, 52522.529 18/09/07,08:07:23,18,09,1, 11.9,1,1, 11.151, 10626.665, 127.682, 52522.591 18/09/07,08:07:23,19,09,1, 11.9,1,1, 11.151, 10626.688, 127.696, 52522.487 18/09/07,08:07:24,00,09,1, 11.9,1,1, 11.153, 10626.687, 127.696, 52522.487 18/09/07,08:07:24,01,09,1, 11.9,1,1, 11.153, 10626.668, 127.649, 52522.510 18/09/07,08:07:24,02,09,1, 11.9,1,1, 11.153, 10626.685, 127.680, 52522.544 18/09/07,08:07:24,03,09,1, 11.9,1,1, 11.153, 10626.676, 127.671, 52522.514 18/09/07,08:07:24,04,09,1, 11.9,1,1, 11.153, 10626.661, 127.630, 52522.486 18/09/07,08:07:24,05,09,1, 11.9,1,1, 11.153, 10626.663, 127.664, 52522.493 18/09/07,08:07:24,06,09,1, 11.9,1,1, 11.153, 10626.674, 127.661, 52522.486 18/09/07,08:07:24,07,09,1, 11.9,1,1, 11.153, 10626.665, 127.676, 52522.551 18/09/07,08:07:24,08,09,1, 11.9,1,1, 11.153, 10626.657, 127.651, 52522.517 18/09/07,08:07:24,09,09,1, 11.9,1,1, 11.153, 10626.676, 127.628, 52522.485 18/09/07,08:07:24,10,09,1, 11.9,1,1, 11.153, 10626.659, 127.618, 52522.486 18/09/07,08:07:24,11,09,1, 11.9,1,1, 11.153, 10626.669, 127.618, 52522.462 18/09/07,08:07:24,12,09,1, 11.9,1,1, 11.153, 10626.663, 127.643, 52522.507 18/09/07,08:07:24,13,09,1, 11.9,1,1, 11.153, 10626.646, 127.649, 52522.517 18/09/07,08:07:24,14,09,1, 11.9,1,1, 11.153, 10626.653, 127.637, 52522.517 18/09/07,08:07:24,15,09,1, 11.9,1,1, 11.153, 10626.651, 127.602, 52522.475 18/09/07,08:07:24,16,09,1, 11.9,1,1, 11.153, 10626.632, 127.634, 52522.519 18/09/07,08:07:24,17,09,1, 11.9,1,1, 11.153, 10626.610, 127.619, 52522.510 18/09/07,08:07:24,18,09,1, 11.9,1,1, 11.153, 10626.635, 127.636, 52522.483 18/09/07,08:07:24,19,09,1, 11.9,1,1, 11.153, 10626.619, 127.628, 52522.488 18/09/07,08:07:25,00,09,1, 11.8,1,1, 11.154, 10626.612, 127.628, 52522.488 18/09/07,08:07:25,01,09,1, 11.8,1,1, 11.154, 10626.632, 127.619, 52522.530 18/09/07,08:07:25,02,09,1, 11.8,1,1, 11.154, 10626.600, 127.623, 52522.497 18/09/07,08:07:25,03,09,1, 11.8,1,1, 11.154, 10626.615, 127.616, 52522.537 18/09/07,08:07:25,04,09,1, 11.8,1,1, 11.154, 10626.629, 127.612, 52522.495 18/09/07,08:07:25,05,09,1, 11.8,1,1, 11.154, 10626.624, 127.642, 52522.532 18/09/07,08:07:25,06,09,1, 11.8,1,1, 11.154, 10626.619, 127.609, 52522.503 18/09/07,08:07:25,07,09,1, 11.8,1,1, 11.154, 10626.601, 127.605, 52522.517 18/09/07,08:07:25,08,09,1, 11.8,1,1, 11.154, 10626.599, 127.606, 52522.499 18/09/07,08:07:25,09,09,1, 11.8,1,1, 11.154, 10626.594, 127.567, 52522.493 18/09/07,08:07:25,10,09,1, 11.8,1,1, 11.154, 10626.613, 127.609, 52522.484 18/09/07,08:07:25,11,09,1, 11.8,1,1, 11.154, 10626.572, 127.590, 52522.480 18/09/07,08:07:25,12,09,1, 11.8,1,1, 11.154, 10626.587, 127.607, 52522.482 18/09/07,08:07:25,13,09,1, 11.8,1,1, 11.154, 10626.568, 127.583, 52522.497 18/09/07,08:07:25,14,09,1, 11.8,1,1, 11.154, 10626.556, 127.566, 52522.501 18/09/07,08:07:25,15,09,1, 11.8,1,1, 11.154, 10626.575, 127.610, 52522.499 18/09/07,08:07:25,16,09,1, 11.8,1,1, 11.154, 10626.551, 127.551, 52522.443 18/09/07,08:07:25,17,09,1, 11.8,1,1, 11.154, 10626.580, 127.593, 52522.492 18/09/07,08:07:25,18,09,1, 11.8,1,1, 11.154, 10626.546, 127.585, 52522.491 18/09/07,08:07:25,19,09,1, 11.8,1,1, 11.154, 10626.584, 127.583, 52522.520 18/09/07,08:07:26,00,09,1, 11.8,1,1, 11.152, 10626.578, 127.583, 52522.520 18/09/07,08:07:26,01,09,1, 11.8,1,1, 11.152, 10626.566, 127.609, 52522.508 18/09/07,08:07:26,02,09,1, 11.8,1,1, 11.152, 10626.575, 127.573, 52522.455 18/09/07,08:07:26,03,09,1, 11.8,1,1, 11.152, 10626.534, 127.576, 52522.476 18/09/07,08:07:26,04,09,1, 11.8,1,1, 11.152, 10626.528, 127.550, 52522.424 18/09/07,08:07:26,05,09,1, 11.8,1,1, 11.152, 10626.537, 127.577, 52522.453 18/09/07,08:07:26,06,09,1, 11.8,1,1, 11.152, 10626.541, 127.594, 52522.485 18/09/07,08:07:26,07,09,1, 11.8,1,1, 11.152, 10626.513, 127.560, 52522.460 18/09/07,08:07:26,08,09,1, 11.8,1,1, 11.152, 10626.491, 127.623, 52522.490 18/09/07,08:07:26,09,09,1, 11.8,1,1, 11.152, 10626.503, 127.537, 52522.429 18/09/07,08:07:26,10,09,1, 11.8,1,1, 11.152, 10626.499, 127.565, 52522.480 18/09/07,08:07:26,11,09,1, 11.8,1,1, 11.152, 10626.521, 127.628, 52522.492 18/09/07,08:07:26,12,09,1, 11.8,1,1, 11.152, 10626.501, 127.598, 52522.489 18/09/07,08:07:26,13,09,1, 11.8,1,1, 11.152, 10626.467, 127.554, 52522.430 18/09/07,08:07:26,14,09,1, 11.8,1,1, 11.152, 10626.473, 127.600, 52522.471 18/09/07,08:07:26,15,09,1, 11.8,1,1, 11.152, 10626.461, 127.596, 52522.486 18/09/07,08:07:26,16,09,1, 11.8,1,1, 11.152, 10626.448, 127.566, 52522.454 18/09/07,08:07:26,17,09,1, 11.8,1,1, 11.152, 10626.461, 127.605, 52522.486 18/09/07,08:07:26,18,09,1, 11.8,1,1, 11.152, 10626.464, 127.569, 52522.472 18/09/07,08:07:26,19,09,1, 11.8,1,1, 11.152, 10626.457, 127.602, 52522.469 18/09/07,08:07:27,00,09,1, 11.8,1,1, 11.149, 10626.453, 127.602, 52522.469 18/09/07,08:07:27,01,09,1, 11.8,1,1, 11.149, 10626.396, 127.562, 52522.447 18/09/07,08:07:27,02,09,1, 11.8,1,1, 11.149, 10626.434, 127.591, 52522.444 18/09/07,08:07:27,03,09,1, 11.8,1,1, 11.149, 10626.422, 127.543, 52522.447 18/09/07,08:07:27,04,09,1, 11.8,1,1, 11.149, 10626.424, 127.602, 52522.483 18/09/07,08:07:27,05,09,1, 11.8,1,1, 11.149, 10626.402, 127.565, 52522.508 18/09/07,08:07:27,06,09,1, 11.8,1,1, 11.149, 10626.405, 127.543, 52522.464 18/09/07,08:07:27,07,09,1, 11.8,1,1, 11.149, 10626.385, 127.548, 52522.447 18/09/07,08:07:27,08,09,1, 11.8,1,1, 11.149, 10626.382, 127.573, 52522.457 18/09/07,08:07:27,09,09,1, 11.8,1,1, 11.149, 10626.395, 127.556, 52522.482 18/09/07,08:07:27,10,09,1, 11.8,1,1, 11.149, 10626.362, 127.530, 52522.418 18/09/07,08:07:27,11,09,1, 11.8,1,1, 11.149, 10626.388, 127.551, 52522.479 18/09/07,08:07:27,12,09,1, 11.8,1,1, 11.149, 10626.386, 127.566, 52522.497 18/09/07,08:07:27,13,09,1, 11.8,1,1, 11.149, 10626.367, 127.551, 52522.483 18/09/07,08:07:27,14,09,1, 11.8,1,1, 11.149, 10626.372, 127.582, 52522.495 18/09/07,08:07:27,15,09,1, 11.8,1,1, 11.149, 10626.384, 127.580, 52522.509 18/09/07,08:07:27,16,09,1, 11.8,1,1, 11.149, 10626.334, 127.547, 52522.430 18/09/07,08:07:27,17,09,1, 11.8,1,1, 11.149, 10626.370, 127.538, 52522.445 18/09/07,08:07:27,18,09,1, 11.8,1,1, 11.149, 10626.356, 127.566, 52522.466 18/09/07,08:07:27,19,09,1, 11.8,1,1, 11.149, 10626.342, 127.535, 52522.454 18/09/07,08:07:28,00,09,1, 11.9,1,1, 11.157, 10626.336, 127.535, 52522.454 18/09/07,08:07:28,01,09,1, 11.9,1,1, 11.157, 10626.333, 127.568, 52522.503 18/09/07,08:07:28,02,09,1, 11.9,1,1, 11.157, 10626.347, 127.530, 52522.502 18/09/07,08:07:28,03,09,1, 11.9,1,1, 11.157, 10626.363, 127.570, 52522.475 18/09/07,08:07:28,04,09,1, 11.9,1,1, 11.157, 10626.324, 127.548, 52522.466 18/09/07,08:07:28,05,09,1, 11.9,1,1, 11.157, 10626.324, 127.554, 52522.425 18/09/07,08:07:28,06,09,1, 11.9,1,1, 11.157, 10626.325, 127.577, 52522.484 18/09/07,08:07:28,07,09,1, 11.9,1,1, 11.157, 10626.317, 127.604, 52522.518 18/09/07,08:07:28,08,09,1, 11.9,1,1, 11.157, 10626.305, 127.584, 52522.491 18/09/07,08:07:28,09,09,1, 11.9,1,1, 11.157, 10626.319, 127.581, 52522.478 18/09/07,08:07:28,10,09,1, 11.9,1,1, 11.157, 10626.295, 127.586, 52522.455 18/09/07,08:07:28,11,09,1, 11.9,1,1, 11.157, 10626.296, 127.554, 52522.486 18/09/07,08:07:28,12,09,1, 11.9,1,1, 11.157, 10626.281, 127.565, 52522.493 18/09/07,08:07:28,13,09,1, 11.9,1,1, 11.157, 10626.301, 127.561, 52522.475 18/09/07,08:07:28,14,09,1, 11.9,1,1, 11.157, 10626.283, 127.584, 52522.477 18/09/07,08:07:28,15,09,1, 11.9,1,1, 11.157, 10626.290, 127.554, 52522.452 18/09/07,08:07:28,16,09,1, 11.9,1,1, 11.157, 10626.249, 127.568, 52522.499 18/09/07,08:07:28,17,09,1, 11.9,1,1, 11.157, 10626.251, 127.576, 52522.487 18/09/07,08:07:28,18,09,1, 11.9,1,1, 11.157, 10626.254, 127.553, 52522.455 18/09/07,08:07:28,19,09,1, 11.9,1,1, 11.157, 10626.238, 127.572, 52522.469 18/09/07,08:07:29,00,09,1, 11.8,1,1, 11.153, 10626.236, 127.572, 52522.469 18/09/07,08:07:29,01,09,1, 11.8,1,1, 11.153, 10626.250, 127.556, 52522.498 18/09/07,08:07:29,02,09,1, 11.8,1,1, 11.153, 10626.247, 127.562, 52522.501 18/09/07,08:07:29,03,09,1, 11.8,1,1, 11.153, 10626.231, 127.532, 52522.335 18/09/07,08:07:29,04,09,1, 11.8,1,1, 11.153, 10626.223, 127.546, 52522.443 18/09/07,08:07:29,05,09,1, 11.8,1,1, 11.153, 10626.239, 127.573, 52522.442 18/09/07,08:07:29,06,09,1, 11.8,1,1, 11.153, 10626.229, 127.580, 52522.452 18/09/07,08:07:29,07,09,1, 11.8,1,1, 11.153, 10626.215, 127.566, 52522.442 18/09/07,08:07:29,08,09,1, 11.8,1,1, 11.153, 10626.212, 127.556, 52522.482 18/09/07,08:07:29,09,09,1, 11.8,1,1, 11.153, 10626.210, 127.560, 52522.475 18/09/07,08:07:29,10,09,1, 11.8,1,1, 11.153, 10626.206, 127.548, 52522.466 18/09/07,08:07:29,11,09,1, 11.8,1,1, 11.153, 10626.184, 127.568, 52522.413 18/09/07,08:07:29,12,09,1, 11.8,1,1, 11.153, 10626.186, 127.534, 52522.458 18/09/07,08:07:29,13,09,1, 11.8,1,1, 11.153, 10626.201, 127.566, 52522.448 18/09/07,08:07:29,14,09,1, 11.8,1,1, 11.153, 10626.176, 127.581, 52522.448 18/09/07,08:07:29,15,09,1, 11.8,1,1, 11.153, 10626.189, 127.565, 52522.455 18/09/07,08:07:29,16,09,1, 11.8,1,1, 11.153, 10626.189, 127.560, 52522.480 18/09/07,08:07:29,17,09,1, 11.8,1,1, 11.153, 10626.168, 127.563, 52522.514 18/09/07,08:07:29,18,09,1, 11.8,1,1, 11.153, 10626.185, 127.573, 52522.502 18/09/07,08:07:29,19,09,1, 11.8,1,1, 11.153, 10626.181, 127.542, 52522.466 18/09/07,08:07:30,00,09,1, 11.7,1,1, 11.153, 10626.178, 127.542, 52522.466 18/09/07,08:07:30,01,09,1, 11.7,1,1, 11.153, 10626.155, 127.550, 52522.468 18/09/07,08:07:30,02,09,1, 11.7,1,1, 11.153, 10626.151, 127.551, 52522.516 18/09/07,08:07:30,03,09,1, 11.7,1,1, 11.153, 10626.157, 127.556, 52522.471 18/09/07,08:07:30,04,09,1, 11.7,1,1, 11.153, 10626.177, 127.534, 52522.475 18/09/07,08:07:30,05,09,1, 11.7,1,1, 11.153, 10626.161, 127.544, 52522.481 18/09/07,08:07:30,06,09,1, 11.7,1,1, 11.153, 10626.168, 127.565, 52522.477 18/09/07,08:07:30,07,09,1, 11.7,1,1, 11.153, 10626.140, 127.535, 52522.477 18/09/07,08:07:30,08,09,1, 11.7,1,1, 11.153, 10626.161, 127.573, 52522.490 18/09/07,08:07:30,09,09,1, 11.7,1,1, 11.153, 10626.200, 127.518, 52522.522 18/09/07,08:07:30,10,09,1, 11.7,1,1, 11.153, 10626.237, 127.533, 52522.262 18/09/07,08:07:30,11,09,1, 11.7,1,1, 11.153, 10626.122, 127.550, 52522.477 18/09/07,08:07:30,12,09,1, 11.7,1,1, 11.153, 10626.143, 127.564, 52522.496 18/09/07,08:07:30,13,09,1, 11.7,1,1, 11.153, 10626.139, 127.531, 52522.473 18/09/07,08:07:30,14,09,1, 11.7,1,1, 11.153, 10626.118, 127.565, 52522.527 18/09/07,08:07:30,15,09,1, 11.7,1,1, 11.153, 10626.158, 127.566, 52522.505 18/09/07,08:07:30,16,09,1, 11.7,1,1, 11.153, 10626.137, 127.541, 52522.517 18/09/07,08:07:30,17,09,1, 11.7,1,1, 11.153, 10626.119, 127.535, 52522.473 18/09/07,08:07:30,18,09,1, 11.7,1,1, 11.153, 10626.140, 127.549, 52522.497 18/09/07,08:07:30,19,09,1, 11.7,1,1, 11.153, 10626.129, 127.541, 52522.478 18/09/07,08:07:31,00,09,1, 11.8,1,1, 11.153, 10626.128, 127.541, 52522.478 18/09/07,08:07:31,01,09,1, 11.8,1,1, 11.153, 10626.120, 127.542, 52522.552 18/09/07,08:07:31,02,09,1, 11.8,1,1, 11.153, 10626.118, 127.517, 52522.468 18/09/07,08:07:31,03,09,1, 11.8,1,1, 11.153, 10626.141, 127.563, 52522.503 18/09/07,08:07:31,04,09,1, 11.8,1,1, 11.153, 10626.106, 127.539, 52522.462 18/09/07,08:07:31,05,09,1, 11.8,1,1, 11.153, 10626.116, 127.524, 52522.616 18/09/07,08:07:31,06,09,1, 11.8,1,1, 11.153, 10626.123, 127.538, 52522.383 18/09/07,08:07:31,07,09,1, 11.8,1,1, 11.153, 10626.108, 127.518, 52522.428 18/09/07,08:07:31,08,09,1, 11.8,1,1, 11.153, 10626.105, 127.545, 52522.467 18/09/07,08:07:31,09,09,1, 11.8,1,1, 11.153, 10626.107, 127.556, 52522.516 18/09/07,08:07:31,10,09,1, 11.8,1,1, 11.153, 10626.088, 127.546, 52522.482 18/09/07,08:07:31,11,09,1, 11.8,1,1, 11.153, 10626.087, 127.556, 52522.514 18/09/07,08:07:31,12,09,1, 11.8,1,1, 11.153, 10626.082, 127.562, 52522.517 18/09/07,08:07:31,13,09,1, 11.8,1,1, 11.153, 10626.098, 127.540, 52522.458 18/09/07,08:07:31,14,09,1, 11.8,1,1, 11.153, 10626.052, 127.553, 52522.485 18/09/07,08:07:31,15,09,1, 11.8,1,1, 11.153, 10626.089, 127.548, 52522.485 18/09/07,08:07:31,16,09,1, 11.8,1,1, 11.153, 10626.033, 127.538, 52522.445 18/09/07,08:07:31,17,09,1, 11.8,1,1, 11.153, 10626.067, 127.559, 52522.501 18/09/07,08:07:31,18,09,1, 11.8,1,1, 11.153, 10626.053, 127.585, 52522.525 18/09/07,08:07:31,19,09,1, 11.8,1,1, 11.153, 10626.079, 127.569, 52522.515 18/09/07,08:07:32,00,09,1, 11.9,1,1, 11.150, 10626.078, 127.569, 52522.515 18/09/07,08:07:32,01,09,1, 11.9,1,1, 11.150, 10626.078, 127.566, 52522.537 18/09/07,08:07:32,02,09,1, 11.9,1,1, 11.150, 10626.080, 127.554, 52522.497 18/09/07,08:07:32,03,09,1, 11.9,1,1, 11.150, 10626.067, 127.557, 52522.509 18/09/07,08:07:32,04,09,1, 11.9,1,1, 11.150, 10626.056, 127.546, 52522.498 18/09/07,08:07:32,05,09,1, 11.9,1,1, 11.150, 10626.072, 127.550, 52522.457 18/09/07,08:07:32,06,09,1, 11.9,1,1, 11.150, 10626.051, 127.547, 52522.502 18/09/07,08:07:32,07,09,1, 11.9,1,1, 11.150, 10626.052, 127.550, 52522.463 18/09/07,08:07:32,08,09,1, 11.9,1,1, 11.150, 10626.079, 127.572, 52522.510 18/09/07,08:07:32,09,09,1, 11.9,1,1, 11.150, 10626.051, 127.554, 52522.480 18/09/07,08:07:32,10,09,1, 11.9,1,1, 11.150, 10626.041, 127.569, 52522.520 18/09/07,08:07:32,11,09,1, 11.9,1,1, 11.150, 10626.050, 127.521, 52522.481 18/09/07,08:07:32,12,09,1, 11.9,1,1, 11.150, 10626.081, 127.590, 52522.529 18/09/07,08:07:32,13,09,1, 11.9,1,1, 11.150, 10626.074, 127.582, 52522.472 18/09/07,08:07:32,14,09,1, 11.9,1,1, 11.150, 10626.041, 127.542, 52522.472 18/09/07,08:07:32,15,09,1, 11.9,1,1, 11.150, 10626.065, 127.605, 52522.560 18/09/07,08:07:32,16,09,1, 11.9,1,1, 11.150, 10626.052, 127.595, 52522.536 18/09/07,08:07:32,17,09,1, 11.9,1,1, 11.150, 10626.045, 127.593, 52522.524 18/09/07,08:07:32,18,09,1, 11.9,1,1, 11.150, 10626.059, 127.634, 52522.578 18/09/07,08:07:32,19,09,1, 11.9,1,1, 11.150, 10626.049, 127.597, 52522.535 18/09/07,08:07:33,00,09,1, 11.8,1,1, 11.154, 10626.044, 127.597, 52522.535 18/09/07,08:07:33,01,09,1, 11.8,1,1, 11.154, 10626.050, 127.594, 52522.528 18/09/07,08:07:33,02,09,1, 11.8,1,1, 11.154, 10626.018, 127.600, 52522.506 18/09/07,08:07:33,03,09,1, 11.8,1,1, 11.154, 10626.038, 127.587, 52522.541 18/09/07,08:07:33,04,09,1, 11.8,1,1, 11.154, 10626.044, 127.569, 52522.477 18/09/07,08:07:33,05,09,1, 11.8,1,1, 11.154, 10626.020, 127.598, 52522.519 18/09/07,08:07:33,06,09,1, 11.8,1,1, 11.154, 10626.009, 127.573, 52522.486 18/09/07,08:07:33,07,09,1, 11.8,1,1, 11.154, 10626.006, 127.618, 52522.522 18/09/07,08:07:33,08,09,1, 11.8,1,1, 11.154, 10625.985, 127.612, 52522.357 18/09/07,08:07:33,09,09,1, 11.8,1,1, 11.154, 10626.051, 127.655, 52522.652 18/09/07,08:07:33,10,09,1, 11.8,1,1, 11.154, 10626.068, 127.673, 52522.567 18/09/07,08:07:33,11,09,1, 11.8,1,1, 11.154, 10626.038, 127.630, 52522.532 18/09/07,08:07:33,12,09,1, 11.8,1,1, 11.154, 10625.982, 127.568, 52522.485 18/09/07,08:07:33,13,09,1, 11.8,1,1, 11.154, 10626.009, 127.611, 52522.555 18/09/07,08:07:33,14,09,1, 11.8,1,1, 11.154, 10626.027, 127.646, 52522.567 18/09/07,08:07:33,15,09,1, 11.8,1,1, 11.154, 10626.022, 127.643, 52522.550 18/09/07,08:07:33,16,09,1, 11.8,1,1, 11.154, 10626.016, 127.619, 52522.547 18/09/07,08:07:33,17,09,1, 11.8,1,1, 11.154, 10625.999, 127.633, 52522.525 18/09/07,08:07:33,18,09,1, 11.8,1,1, 11.154, 10626.000, 127.623, 52522.501 18/09/07,08:07:33,19,09,1, 11.8,1,1, 11.154, 10626.023, 127.598, 52522.543 18/09/07,08:07:34,00,09,1, 11.9,1,1, 11.156, 10626.019, 127.598, 52522.543 18/09/07,08:07:34,01,09,1, 11.9,1,1, 11.156, 10626.011, 127.649, 52522.514 18/09/07,08:07:34,02,09,1, 11.9,1,1, 11.156, 10626.021, 127.647, 52522.506 18/09/07,08:07:34,03,09,1, 11.9,1,1, 11.156, 10626.003, 127.659, 52522.518 18/09/07,08:07:34,04,09,1, 11.9,1,1, 11.156, 10625.999, 127.660, 52522.536 18/09/07,08:07:34,05,09,1, 11.9,1,1, 11.156, 10626.026, 127.660, 52522.584 18/09/07,08:07:34,06,09,1, 11.9,1,1, 11.156, 10625.983, 127.590, 52522.500 18/09/07,08:07:34,07,09,1, 11.9,1,1, 11.156, 10625.987, 127.651, 52522.533 18/09/07,08:07:34,08,09,1, 11.9,1,1, 11.156, 10625.998, 127.622, 52522.511 18/09/07,08:07:34,09,09,1, 11.9,1,1, 11.156, 10625.991, 127.657, 52522.548 18/09/07,08:07:34,10,09,1, 11.9,1,1, 11.156, 10625.961, 127.619, 52522.509 18/09/07,08:07:34,11,09,1, 11.9,1,1, 11.156, 10625.979, 127.629, 52522.528 18/09/07,08:07:34,12,09,1, 11.9,1,1, 11.156, 10625.998, 127.616, 52522.508 18/09/07,08:07:34,13,09,1, 11.9,1,1, 11.156, 10626.006, 127.663, 52522.527 18/09/07,08:07:34,14,09,1, 11.9,1,1, 11.156, 10625.999, 127.641, 52522.508 18/09/07,08:07:34,15,09,1, 11.9,1,1, 11.156, 10625.997, 127.632, 52522.519 18/09/07,08:07:34,16,09,1, 11.9,1,1, 11.156, 10625.989, 127.619, 52522.519 18/09/07,08:07:34,17,09,1, 11.9,1,1, 11.156, 10625.967, 127.598, 52522.492 18/09/07,08:07:34,18,09,1, 11.9,1,1, 11.156, 10625.967, 127.627, 52522.484 18/09/07,08:07:34,19,09,1, 11.9,1,1, 11.156, 10625.981, 127.616, 52522.516 18/09/07,08:07:35,00,09,1, 11.9,1,1, 11.152, 10625.978, 127.616, 52522.516 18/09/07,08:07:35,01,09,1, 11.9,1,1, 11.152, 10625.987, 127.630, 52522.551 18/09/07,08:07:35,02,09,1, 11.9,1,1, 11.152, 10625.996, 127.628, 52522.530 18/09/07,08:07:35,03,09,1, 11.9,1,1, 11.152, 10625.996, 127.620, 52522.516 18/09/07,08:07:35,04,09,1, 11.9,1,1, 11.152, 10625.989, 127.621, 52522.484 18/09/07,08:07:35,05,09,1, 11.9,1,1, 11.152, 10625.993, 127.588, 52522.510 18/09/07,08:07:35,06,09,1, 11.9,1,1, 11.152, 10625.981, 127.625, 52522.521 18/09/07,08:07:35,07,09,1, 11.9,1,1, 11.152, 10626.003, 127.615, 52522.551 18/09/07,08:07:35,08,09,1, 11.9,1,1, 11.152, 10626.002, 127.596, 52522.575 18/09/07,08:07:35,09,09,1, 11.9,1,1, 11.152, 10626.030, 127.627, 52522.545 18/09/07,08:07:35,10,09,1, 11.9,1,1, 11.152, 10626.005, 127.608, 52522.566 18/09/07,08:07:35,11,09,1, 11.9,1,1, 11.152, 10626.024, 127.609, 52522.537 18/09/07,08:07:35,12,09,1, 11.9,1,1, 11.152, 10626.025, 127.628, 52522.522 18/09/07,08:07:35,13,09,1, 11.9,1,1, 11.152, 10626.020, 127.620, 52522.523 18/09/07,08:07:35,14,09,1, 11.9,1,1, 11.152, 10625.992, 127.608, 52522.510 18/09/07,08:07:35,15,09,1, 11.9,1,1, 11.152, 10626.030, 127.651, 52522.553 18/09/07,08:07:35,16,09,1, 11.9,1,1, 11.152, 10626.006, 127.597, 52522.514 18/09/07,08:07:35,17,09,1, 11.9,1,1, 11.152, 10626.011, 127.644, 52522.533 18/09/07,08:07:35,18,09,1, 11.9,1,1, 11.152, 10626.013, 127.632, 52522.522 18/09/07,08:07:35,19,09,1, 11.9,1,1, 11.152, 10626.031, 127.654, 52522.567 18/09/07,08:07:36,00,09,1, 11.8,1,1, 11.152, 10626.028, 127.654, 52522.567 18/09/07,08:07:36,01,09,1, 11.8,1,1, 11.152, 10626.035, 127.645, 52522.594 18/09/07,08:07:36,02,09,1, 11.8,1,1, 11.152, 10626.008, 127.612, 52522.586 18/09/07,08:07:36,03,09,1, 11.8,1,1, 11.152, 10626.037, 127.607, 52522.520 18/09/07,08:07:36,04,09,1, 11.8,1,1, 11.152, 10626.027, 127.606, 52522.514 18/09/07,08:07:36,05,09,1, 11.8,1,1, 11.152, 10626.015, 127.605, 52522.497 18/09/07,08:07:36,06,09,1, 11.8,1,1, 11.152, 10626.019, 127.632, 52522.504 18/09/07,08:07:36,07,09,1, 11.8,1,1, 11.152, 10626.019, 127.654, 52522.591 18/09/07,08:07:36,08,09,1, 11.8,1,1, 11.152, 10626.028, 127.623, 52522.513 18/09/07,08:07:36,09,09,1, 11.8,1,1, 11.152, 10626.028, 127.615, 52522.553 18/09/07,08:07:36,10,09,1, 11.8,1,1, 11.152, 10626.065, 127.660, 52522.610 18/09/07,08:07:36,11,09,1, 11.8,1,1, 11.152, 10626.025, 127.618, 52522.580 18/09/07,08:07:36,12,09,1, 11.8,1,1, 11.152, 10626.027, 127.622, 52522.572 18/09/07,08:07:36,13,09,1, 11.8,1,1, 11.152, 10626.040, 127.649, 52522.601 18/09/07,08:07:36,14,09,1, 11.8,1,1, 11.152, 10626.033, 127.620, 52522.556 18/09/07,08:07:36,15,09,1, 11.8,1,1, 11.152, 10626.031, 127.613, 52522.559 18/09/07,08:07:36,16,09,1, 11.8,1,1, 11.152, 10626.013, 127.616, 52522.550 18/09/07,08:07:36,17,09,1, 11.8,1,1, 11.152, 10626.066, 127.633, 52522.582 18/09/07,08:07:36,18,09,1, 11.8,1,1, 11.152, 10626.046, 127.610, 52522.551 18/09/07,08:07:36,19,09,1, 11.8,1,1, 11.152, 10626.063, 127.608, 52522.582 18/09/07,08:07:37,00,09,1, 11.9,1,1, 11.155, 10626.061, 127.608, 52522.582 18/09/07,08:07:37,01,09,1, 11.9,1,1, 11.155, 10626.077, 127.618, 52522.591 18/09/07,08:07:37,02,09,1, 11.9,1,1, 11.155, 10626.076, 127.616, 52522.543 18/09/07,08:07:37,03,09,1, 11.9,1,1, 11.155, 10626.065, 127.612, 52522.560 18/09/07,08:07:37,04,09,1, 11.9,1,1, 11.155, 10626.073, 127.617, 52522.558 18/09/07,08:07:37,05,09,1, 11.9,1,1, 11.155, 10626.096, 127.618, 52522.551 18/09/07,08:07:37,06,09,1, 11.9,1,1, 11.155, 10626.104, 127.625, 52522.568 18/09/07,08:07:37,07,09,1, 11.9,1,1, 11.155, 10626.076, 127.611, 52522.582 18/09/07,08:07:37,08,09,1, 11.9,1,1, 11.155, 10626.087, 127.592, 52522.614 18/09/07,08:07:37,09,09,1, 11.9,1,1, 11.155, 10626.107, 127.594, 52522.619 18/09/07,08:07:37,10,09,1, 11.9,1,1, 11.155, 10626.116, 127.581, 52522.597 18/09/07,08:07:37,11,09,1, 11.9,1,1, 11.155, 10626.109, 127.605, 52522.547 18/09/07,08:07:37,12,09,1, 11.9,1,1, 11.155, 10626.110, 127.638, 52522.595 18/09/07,08:07:37,13,09,1, 11.9,1,1, 11.155, 10626.127, 127.602, 52522.581 18/09/07,08:07:37,14,09,1, 11.9,1,1, 11.155, 10626.106, 127.625, 52522.590 18/09/07,08:07:37,15,09,1, 11.9,1,1, 11.155, 10626.132, 127.612, 52522.554 18/09/07,08:07:37,16,09,1, 11.9,1,1, 11.155, 10626.088, 127.595, 52522.565 18/09/07,08:07:37,17,09,1, 11.9,1,1, 11.155, 10626.090, 127.616, 52522.547 18/09/07,08:07:37,18,09,1, 11.9,1,1, 11.155, 10626.109, 127.623, 52522.563 18/09/07,08:07:37,19,09,1, 11.9,1,1, 11.155, 10626.124, 127.641, 52522.609 18/09/07,08:07:38,00,09,1, 11.9,1,1, 11.155, 10626.119, 127.641, 52522.609 18/09/07,08:07:38,01,09,1, 11.9,1,1, 11.155, 10626.138, 127.609, 52522.562 18/09/07,08:07:38,02,09,1, 11.9,1,1, 11.155, 10626.141, 127.591, 52522.610 18/09/07,08:07:38,03,09,1, 11.9,1,1, 11.155, 10626.156, 127.609, 52522.578 18/09/07,08:07:38,04,09,1, 11.9,1,1, 11.155, 10626.152, 127.611, 52522.576 18/09/07,08:07:38,05,09,1, 11.9,1,1, 11.155, 10626.166, 127.599, 52522.607 18/09/07,08:07:38,06,09,1, 11.9,1,1, 11.155, 10626.138, 127.608, 52522.575 18/09/07,08:07:38,07,09,1, 11.9,1,1, 11.155, 10626.171, 127.606, 52522.569 18/09/07,08:07:38,08,09,1, 11.9,1,1, 11.155, 10626.179, 127.625, 52522.576 18/09/07,08:07:38,09,09,1, 11.9,1,1, 11.155, 10626.158, 127.616, 52522.567 18/09/07,08:07:38,10,09,1, 11.9,1,1, 11.155, 10626.183, 127.609, 52522.610 18/09/07,08:07:38,11,09,1, 11.9,1,1, 11.155, 10626.188, 127.627, 52522.579 18/09/07,08:07:38,12,09,1, 11.9,1,1, 11.155, 10626.180, 127.592, 52522.537 18/09/07,08:07:38,13,09,1, 11.9,1,1, 11.155, 10626.180, 127.589, 52522.579 18/09/07,08:07:38,14,09,1, 11.9,1,1, 11.155, 10626.235, 127.620, 52522.591 18/09/07,08:07:38,15,09,1, 11.9,1,1, 11.155, 10626.256, 127.654, 52522.602 18/09/07,08:07:38,16,09,1, 11.9,1,1, 11.155, 10626.205, 127.647, 52522.612 18/09/07,08:07:38,17,09,1, 11.9,1,1, 11.155, 10626.206, 127.582, 52522.556 18/09/07,08:07:38,18,09,1, 11.9,1,1, 11.155, 10626.208, 127.605, 52522.540 18/09/07,08:07:38,19,09,1, 11.9,1,1, 11.155, 10626.230, 127.635, 52522.544 18/09/07,08:07:39,00,09,1, 11.8,1,1, 11.153, 10626.228, 127.635, 52522.544 18/09/07,08:07:39,01,09,1, 11.8,1,1, 11.153, 10626.238, 127.590, 52522.561 18/09/07,08:07:39,02,09,1, 11.8,1,1, 11.153, 10626.243, 127.635, 52522.568 18/09/07,08:07:39,03,09,1, 11.8,1,1, 11.153, 10626.236, 127.598, 52522.537 18/09/07,08:07:39,04,09,1, 11.8,1,1, 11.153, 10626.236, 127.627, 52522.555 18/09/07,08:07:39,05,09,1, 11.8,1,1, 11.153, 10626.257, 127.640, 52522.596 18/09/07,08:07:39,06,09,1, 11.8,1,1, 11.153, 10626.247, 127.636, 52522.588 18/09/07,08:07:39,07,09,1, 11.8,1,1, 11.153, 10626.288, 127.617, 52522.568 18/09/07,08:07:39,08,09,1, 11.8,1,1, 11.153, 10626.271, 127.589, 52522.540 18/09/07,08:07:39,09,09,1, 11.8,1,1, 11.153, 10626.284, 127.634, 52522.579 18/09/07,08:07:39,10,09,1, 11.8,1,1, 11.153, 10626.290, 127.633, 52522.585 18/09/07,08:07:39,11,09,1, 11.8,1,1, 11.153, 10626.275, 127.612, 52522.553 18/09/07,08:07:39,12,09,1, 11.8,1,1, 11.153, 10626.252, 127.598, 52522.571 18/09/07,08:07:39,13,09,1, 11.8,1,1, 11.153, 10626.286, 127.586, 52522.572 18/09/07,08:07:39,14,09,1, 11.8,1,1, 11.153, 10626.318, 127.641, 52522.625 18/09/07,08:07:39,15,09,1, 11.8,1,1, 11.153, 10626.287, 127.605, 52522.572 18/09/07,08:07:39,16,09,1, 11.8,1,1, 11.153, 10626.311, 127.648, 52522.599 18/09/07,08:07:39,17,09,1, 11.8,1,1, 11.153, 10626.321, 127.640, 52522.604 18/09/07,08:07:39,18,09,1, 11.8,1,1, 11.153, 10626.326, 127.627, 52522.587 18/09/07,08:07:39,19,09,1, 11.8,1,1, 11.153, 10626.337, 127.619, 52522.570 18/09/07,08:07:40,00,09,1, 11.9,1,1, 11.154, 10626.336, 127.619, 52522.570 18/09/07,08:07:40,01,09,1, 11.9,1,1, 11.154, 10626.375, 127.628, 52522.589 18/09/07,08:07:40,02,09,1, 11.9,1,1, 11.154, 10626.357, 127.627, 52522.636 18/09/07,08:07:40,03,09,1, 11.9,1,1, 11.154, 10626.363, 127.638, 52522.592 18/09/07,08:07:40,04,09,1, 11.9,1,1, 11.154, 10626.380, 127.606, 52522.609 18/09/07,08:07:40,05,09,1, 11.9,1,1, 11.154, 10626.395, 127.649, 52522.600 18/09/07,08:07:40,06,09,1, 11.9,1,1, 11.154, 10626.404, 127.630, 52522.583 18/09/07,08:07:40,07,09,1, 11.9,1,1, 11.154, 10626.409, 127.638, 52522.566 18/09/07,08:07:40,08,09,1, 11.9,1,1, 11.154, 10626.425, 127.628, 52522.592 18/09/07,08:07:40,09,09,1, 11.9,1,1, 11.154, 10626.412, 127.643, 52522.551 18/09/07,08:07:40,10,09,1, 11.9,1,1, 11.154, 10626.414, 127.636, 52522.585 18/09/07,08:07:40,11,09,1, 11.9,1,1, 11.154, 10626.422, 127.632, 52522.569 18/09/07,08:07:40,12,09,1, 11.9,1,1, 11.154, 10626.424, 127.655, 52522.609 18/09/07,08:07:40,13,09,1, 11.9,1,1, 11.154, 10626.442, 127.621, 52522.552 18/09/07,08:07:40,14,09,1, 11.9,1,1, 11.154, 10626.447, 127.662, 52522.596 18/09/07,08:07:40,15,09,1, 11.9,1,1, 11.154, 10626.416, 127.635, 52522.546 18/09/07,08:07:40,16,09,1, 11.9,1,1, 11.154, 10626.445, 127.676, 52522.604 18/09/07,08:07:40,17,09,1, 11.9,1,1, 11.154, 10626.453, 127.647, 52522.576 18/09/07,08:07:40,18,09,1, 11.9,1,1, 11.154, 10626.445, 127.661, 52522.573 18/09/07,08:07:40,19,09,1, 11.9,1,1, 11.154, 10626.418, 127.628, 52522.557 18/09/07,08:07:41,00,09,1, 11.8,1,1, 11.159, 10626.411, 127.628, 52522.557 18/09/07,08:07:41,01,09,1, 11.8,1,1, 11.159, 10626.455, 127.640, 52522.569 18/09/07,08:07:41,02,09,1, 11.8,1,1, 11.159, 10626.482, 127.700, 52522.651 18/09/07,08:07:41,03,09,1, 11.8,1,1, 11.159, 10626.473, 127.659, 52522.574 18/09/07,08:07:41,04,09,1, 11.8,1,1, 11.159, 10626.461, 127.668, 52522.547 18/09/07,08:07:41,05,09,1, 11.8,1,1, 11.159, 10626.477, 127.679, 52522.595 18/09/07,08:07:41,06,09,1, 11.8,1,1, 11.159, 10626.478, 127.699, 52522.579 18/09/07,08:07:41,07,09,1, 11.8,1,1, 11.159, 10626.477, 127.685, 52522.626 18/09/07,08:07:41,08,09,1, 11.8,1,1, 11.159, 10626.457, 127.656, 52522.559 18/09/07,08:07:41,09,09,1, 11.8,1,1, 11.159, 10626.487, 127.680, 52522.621 18/09/07,08:07:41,10,09,1, 11.8,1,1, 11.159, 10626.484, 127.693, 52522.598 18/09/07,08:07:41,11,09,1, 11.8,1,1, 11.159, 10626.487, 127.693, 52522.589 18/09/07,08:07:41,12,09,1, 11.8,1,1, 11.159, 10626.502, 127.692, 52522.585 18/09/07,08:07:41,13,09,1, 11.8,1,1, 11.159, 10626.506, 127.675, 52522.589 18/09/07,08:07:41,14,09,1, 11.8,1,1, 11.159, 10626.520, 127.664, 52522.581 18/09/07,08:07:41,15,09,1, 11.8,1,1, 11.159, 10626.525, 127.690, 52522.593 18/09/07,08:07:41,16,09,1, 11.8,1,1, 11.159, 10626.518, 127.670, 52522.561 18/09/07,08:07:41,17,09,1, 11.8,1,1, 11.159, 10626.500, 127.706, 52522.601 18/09/07,08:07:41,18,09,1, 11.8,1,1, 11.159, 10626.549, 127.694, 52522.606 18/09/07,08:07:41,19,09,1, 11.8,1,1, 11.159, 10626.564, 127.730, 52522.646 18/09/07,08:07:42,00,09,1, 11.9,1,1, 11.153, 10626.562, 127.730, 52522.646 18/09/07,08:07:42,01,09,1, 11.9,1,1, 11.153, 10626.559, 127.650, 52522.621 18/09/07,08:07:42,02,09,1, 11.9,1,1, 11.153, 10626.571, 127.677, 52522.591 18/09/07,08:07:42,03,09,1, 11.9,1,1, 11.153, 10626.575, 127.663, 52522.575 18/09/07,08:07:42,04,09,1, 11.9,1,1, 11.153, 10626.592, 127.684, 52522.598 18/09/07,08:07:42,05,09,1, 11.9,1,1, 11.153, 10626.578, 127.681, 52522.556 18/09/07,08:07:42,06,09,1, 11.9,1,1, 11.153, 10626.591, 127.703, 52522.601 18/09/07,08:07:42,07,09,1, 11.9,1,1, 11.153, 10626.622, 127.668, 52522.614 18/09/07,08:07:42,08,09,1, 11.9,1,1, 11.153, 10626.640, 127.754, 52522.641 18/09/07,08:07:42,09,09,1, 11.9,1,1, 11.153, 10626.609, 127.714, 52522.605 18/09/07,08:07:42,10,09,1, 11.9,1,1, 11.153, 10626.617, 127.714, 52522.630 18/09/07,08:07:42,11,09,1, 11.9,1,1, 11.153, 10626.611, 127.680, 52522.555 18/09/07,08:07:42,12,09,1, 11.9,1,1, 11.153, 10626.621, 127.717, 52522.636 18/09/07,08:07:42,13,09,1, 11.9,1,1, 11.153, 10626.632, 127.696, 52522.625 18/09/07,08:07:42,14,09,1, 11.9,1,1, 11.153, 10626.623, 127.696, 52522.607 18/09/07,08:07:42,15,09,1, 11.9,1,1, 11.153, 10626.639, 127.720, 52522.626 18/09/07,08:07:42,16,09,1, 11.9,1,1, 11.153, 10626.642, 127.710, 52522.601 18/09/07,08:07:42,17,09,1, 11.9,1,1, 11.153, 10626.631, 127.685, 52522.609 18/09/07,08:07:42,18,09,1, 11.9,1,1, 11.153, 10626.678, 127.712, 52522.618 18/09/07,08:07:42,19,09,1, 11.9,1,1, 11.153, 10626.656, 127.726, 52522.630 18/09/07,08:07:43,00,09,1, 11.9,1,1, 11.153, 10626.653, 127.726, 52522.630 18/09/07,08:07:43,01,09,1, 11.9,1,1, 11.153, 10626.686, 127.721, 52522.620 18/09/07,08:07:43,02,09,1, 11.9,1,1, 11.153, 10626.679, 127.730, 52522.631 18/09/07,08:07:43,03,09,1, 11.9,1,1, 11.153, 10626.718, 127.721, 52522.597 18/09/07,08:07:43,04,09,1, 11.9,1,1, 11.153, 10626.718, 127.698, 52522.594 18/09/07,08:07:43,05,09,1, 11.9,1,1, 11.153, 10626.706, 127.721, 52522.592 18/09/07,08:07:43,06,09,1, 11.9,1,1, 11.153, 10626.713, 127.722, 52522.590 18/09/07,08:07:43,07,09,1, 11.9,1,1, 11.153, 10626.736, 127.704, 52522.641 18/09/07,08:07:43,08,09,1, 11.9,1,1, 11.153, 10626.736, 127.726, 52522.601 18/09/07,08:07:43,09,09,1, 11.9,1,1, 11.153, 10626.762, 127.700, 52522.592 18/09/07,08:07:43,10,09,1, 11.9,1,1, 11.153, 10626.741, 127.704, 52522.579 18/09/07,08:07:43,11,09,1, 11.9,1,1, 11.153, 10626.735, 127.707, 52522.600 18/09/07,08:07:43,12,09,1, 11.9,1,1, 11.153, 10626.749, 127.712, 52522.604 18/09/07,08:07:43,13,09,1, 11.9,1,1, 11.153, 10626.766, 127.719, 52522.630 18/09/07,08:07:43,14,09,1, 11.9,1,1, 11.153, 10626.778, 127.719, 52522.611 18/09/07,08:07:43,15,09,1, 11.9,1,1, 11.153, 10626.789, 127.707, 52522.605 18/09/07,08:07:43,16,09,1, 11.9,1,1, 11.153, 10626.774, 127.730, 52522.603 18/09/07,08:07:43,17,09,1, 11.9,1,1, 11.153, 10626.778, 127.718, 52522.642 18/09/07,08:07:43,18,09,1, 11.9,1,1, 11.153, 10626.783, 127.722, 52522.629 18/09/07,08:07:43,19,09,1, 11.9,1,1, 11.153, 10626.799, 127.713, 52522.615 18/09/07,08:07:44,00,09,1, 11.8,1,1, 11.158, 10626.795, 127.713, 52522.615 18/09/07,08:07:44,01,09,1, 11.8,1,1, 11.158, 10626.765, 127.729, 52522.622 18/09/07,08:07:44,02,09,1, 11.8,1,1, 11.158, 10626.773, 127.778, 52522.774 18/09/07,08:07:44,03,09,1, 11.8,1,1, 11.158, 10626.768, 127.747, 52522.629 18/09/07,08:07:44,04,09,1, 11.8,1,1, 11.158, 10626.769, 127.743, 52522.582 18/09/07,08:07:44,05,09,1, 11.8,1,1, 11.158, 10626.801, 127.727, 52522.549 18/09/07,08:07:44,06,09,1, 11.8,1,1, 11.158, 10626.767, 127.725, 52522.552 18/09/07,08:07:44,07,09,1, 11.8,1,1, 11.158, 10626.808, 127.730, 52522.619 18/09/07,08:07:44,08,09,1, 11.8,1,1, 11.158, 10626.814, 127.731, 52522.629 18/09/07,08:07:44,09,09,1, 11.8,1,1, 11.158, 10626.786, 127.686, 52522.586 18/09/07,08:07:44,10,09,1, 11.8,1,1, 11.158, 10626.791, 127.702, 52522.605 18/09/07,08:07:44,11,09,1, 11.8,1,1, 11.158, 10626.817, 127.779, 52522.649 18/09/07,08:07:44,12,09,1, 11.8,1,1, 11.158, 10626.798, 127.718, 52522.590 18/09/07,08:07:44,13,09,1, 11.8,1,1, 11.158, 10626.842, 127.737, 52522.645 18/09/07,08:07:44,14,09,1, 11.8,1,1, 11.158, 10626.830, 127.718, 52522.610 18/09/07,08:07:44,15,09,1, 11.8,1,1, 11.158, 10626.832, 127.679, 52522.606 18/09/07,08:07:44,16,09,1, 11.8,1,1, 11.158, 10626.843, 127.756, 52522.626 18/09/07,08:07:44,17,09,1, 11.8,1,1, 11.158, 10626.859, 127.767, 52522.638 18/09/07,08:07:44,18,09,1, 11.8,1,1, 11.158, 10626.838, 127.729, 52522.587 18/09/07,08:07:44,19,09,1, 11.8,1,1, 11.158, 10626.864, 127.743, 52522.621 18/09/07,08:07:45,00,09,1, 11.9,1,1, 11.155, 10626.862, 127.743, 52522.621 18/09/07,08:07:45,01,09,1, 11.9,1,1, 11.155, 10626.879, 127.730, 52522.631 18/09/07,08:07:45,02,09,1, 11.9,1,1, 11.155, 10626.904, 127.737, 52522.641 18/09/07,08:07:45,03,09,1, 11.9,1,1, 11.155, 10626.885, 127.715, 52522.638 18/09/07,08:07:45,04,09,1, 11.9,1,1, 11.155, 10626.903, 127.748, 52522.659 18/09/07,08:07:45,05,09,1, 11.9,1,1, 11.155, 10626.897, 127.707, 52522.530 18/09/07,08:07:45,06,09,1, 11.9,1,1, 11.155, 10626.885, 127.705, 52522.576 18/09/07,08:07:45,07,09,1, 11.9,1,1, 11.155, 10626.891, 127.710, 52522.594 18/09/07,08:07:45,08,09,1, 11.9,1,1, 11.155, 10626.901, 127.766, 52522.660 18/09/07,08:07:45,09,09,1, 11.9,1,1, 11.155, 10626.910, 127.766, 52522.616 18/09/07,08:07:45,10,09,1, 11.9,1,1, 11.155, 10626.887, 127.749, 52522.616 18/09/07,08:07:45,11,09,1, 11.9,1,1, 11.155, 10626.873, 127.722, 52522.571 18/09/07,08:07:45,12,09,1, 11.9,1,1, 11.155, 10626.900, 127.770, 52522.601 18/09/07,08:07:45,13,09,1, 11.9,1,1, 11.155, 10626.917, 127.724, 52522.612 18/09/07,08:07:45,14,09,1, 11.9,1,1, 11.155, 10626.886, 127.803, 52522.665 18/09/07,08:07:45,15,09,1, 11.9,1,1, 11.155, 10626.890, 127.780, 52522.622 18/09/07,08:07:45,16,09,1, 11.9,1,1, 11.155, 10626.884, 127.736, 52522.635 18/09/07,08:07:45,17,09,1, 11.9,1,1, 11.155, 10626.899, 127.763, 52522.618 18/09/07,08:07:45,18,09,1, 11.9,1,1, 11.155, 10626.893, 127.751, 52522.644 18/09/07,08:07:45,19,09,1, 11.9,1,1, 11.155, 10626.871, 127.749, 52522.605 18/09/07,08:07:46,00,09,1, 11.8,1,1, 11.153, 10626.870, 127.749, 52522.605 18/09/07,08:07:46,01,09,1, 11.8,1,1, 11.153, 10626.877, 127.765, 52522.579 18/09/07,08:07:46,02,09,1, 11.8,1,1, 11.153, 10626.879, 127.788, 52522.664 18/09/07,08:07:46,03,09,1, 11.8,1,1, 11.153, 10626.891, 127.736, 52522.588 18/09/07,08:07:46,04,09,1, 11.8,1,1, 11.153, 10626.877, 127.745, 52522.592 18/09/07,08:07:46,05,09,1, 11.8,1,1, 11.153, 10626.873, 127.764, 52522.563 18/09/07,08:07:46,06,09,1, 11.8,1,1, 11.153, 10626.879, 127.787, 52522.587 18/09/07,08:07:46,07,09,1, 11.8,1,1, 11.153, 10626.888, 127.763, 52522.619 18/09/07,08:07:46,08,09,1, 11.8,1,1, 11.153, 10626.922, 127.791, 52522.619 18/09/07,08:07:46,09,09,1, 11.8,1,1, 11.153, 10626.914, 127.737, 52522.621 18/09/07,08:07:46,10,09,1, 11.8,1,1, 11.153, 10626.904, 127.732, 52522.596 18/09/07,08:07:46,11,09,1, 11.8,1,1, 11.153, 10626.910, 127.755, 52522.624 18/09/07,08:07:46,12,09,1, 11.8,1,1, 11.153, 10626.908, 127.754, 52522.631 18/09/07,08:07:46,13,09,1, 11.8,1,1, 11.153, 10626.919, 127.735, 52522.608 18/09/07,08:07:46,14,09,1, 11.8,1,1, 11.153, 10626.916, 127.782, 52522.640 18/09/07,08:07:46,15,09,1, 11.8,1,1, 11.153, 10626.917, 127.739, 52522.615 18/09/07,08:07:46,16,09,1, 11.8,1,1, 11.153, 10626.908, 127.756, 52522.615 18/09/07,08:07:46,17,09,1, 11.8,1,1, 11.153, 10626.927, 127.776, 52522.628 18/09/07,08:07:46,18,09,1, 11.8,1,1, 11.153, 10626.899, 127.747, 52522.603 18/09/07,08:07:46,19,09,1, 11.8,1,1, 11.153, 10626.888, 127.741, 52522.582 18/09/07,08:07:47,00,09,1, 11.8,1,1, 11.160, 10626.887, 127.741, 52522.582 18/09/07,08:07:47,01,09,1, 11.8,1,1, 11.160, 10626.898, 127.768, 52522.621 18/09/07,08:07:47,02,09,1, 11.8,1,1, 11.160, 10626.911, 127.761, 52522.605 18/09/07,08:07:47,03,09,1, 11.8,1,1, 11.160, 10626.897, 127.799, 52522.628 18/09/07,08:07:47,04,09,1, 11.8,1,1, 11.160, 10626.873, 127.799, 52522.641 18/09/07,08:07:47,05,09,1, 11.8,1,1, 11.160, 10626.890, 127.779, 52522.584 18/09/07,08:07:47,06,09,1, 11.8,1,1, 11.160, 10626.903, 127.780, 52522.634 18/09/07,08:07:47,07,09,1, 11.8,1,1, 11.160, 10626.888, 127.780, 52522.616 18/09/07,08:07:47,08,09,1, 11.8,1,1, 11.160, 10626.854, 127.773, 52522.612 18/09/07,08:07:47,09,09,1, 11.8,1,1, 11.160, 10626.840, 127.769, 52522.612 18/09/07,08:07:47,10,09,1, 11.8,1,1, 11.160, 10626.873, 127.818, 52522.662 18/09/07,08:07:47,11,09,1, 11.8,1,1, 11.160, 10626.876, 127.747, 52522.613 18/09/07,08:07:47,12,09,1, 11.8,1,1, 11.160, 10626.896, 127.818, 52522.670 18/09/07,08:07:47,13,09,1, 11.8,1,1, 11.160, 10626.894, 127.781, 52522.628 18/09/07,08:07:47,14,09,1, 11.8,1,1, 11.160, 10626.901, 127.833, 52522.698 18/09/07,08:07:47,15,09,1, 11.8,1,1, 11.160, 10626.893, 127.776, 52522.629 18/09/07,08:07:47,16,09,1, 11.8,1,1, 11.160, 10626.926, 127.795, 52522.630 18/09/07,08:07:47,17,09,1, 11.8,1,1, 11.160, 10626.928, 127.831, 52522.678 18/09/07,08:07:47,18,09,1, 11.8,1,1, 11.160, 10626.935, 127.821, 52522.673 18/09/07,08:07:47,19,09,1, 11.8,1,1, 11.160, 10626.938, 127.813, 52522.660 18/09/07,08:07:48,00,08,1, 11.9,1,1, 11.156, 10626.937, 127.813, 52522.660 18/09/07,08:07:48,01,08,1, 11.9,1,1, 11.156, 10626.906, 127.772, 52522.594 18/09/07,08:07:48,02,08,1, 11.9,1,1, 11.156, 10626.929, 127.808, 52522.653 18/09/07,08:07:48,03,08,1, 11.9,1,1, 11.156, 10626.920, 127.802, 52522.616 18/09/07,08:07:48,04,08,1, 11.9,1,1, 11.156, 10626.935, 127.781, 52522.632 18/09/07,08:07:48,05,08,1, 11.9,1,1, 11.156, 10626.948, 127.763, 52522.630 18/09/07,08:07:48,06,08,1, 11.9,1,1, 11.156, 10626.900, 127.763, 52522.592 18/09/07,08:07:48,07,08,1, 11.9,1,1, 11.156, 10626.903, 127.766, 52522.595 18/09/07,08:07:48,08,08,1, 11.9,1,1, 11.156, 10626.927, 127.786, 52522.644 18/09/07,08:07:48,09,08,1, 11.9,1,1, 11.156, 10626.898, 127.783, 52522.506 18/09/07,08:07:48,10,08,1, 11.9,1,1, 11.156, 10626.909, 127.828, 52522.681 18/09/07,08:07:48,11,08,1, 11.9,1,1, 11.156, 10626.916, 127.802, 52522.588 18/09/07,08:07:48,12,08,1, 11.9,1,1, 11.156, 10626.886, 127.800, 52522.594 18/09/07,08:07:48,13,08,1, 11.9,1,1, 11.156, 10626.889, 127.824, 52522.654 18/09/07,08:07:48,14,08,1, 11.9,1,1, 11.156, 10626.869, 127.837, 52522.653 18/09/07,08:07:48,15,08,1, 11.9,1,1, 11.156, 10626.860, 127.812, 52522.578 18/09/07,08:07:48,16,08,1, 11.9,1,1, 11.156, 10626.861, 127.811, 52522.627 18/09/07,08:07:48,17,08,1, 11.9,1,1, 11.156, 10626.874, 127.842, 52522.620 18/09/07,08:07:48,18,08,1, 11.9,1,1, 11.156, 10626.873, 127.819, 52522.613 18/09/07,08:07:48,19,08,1, 11.9,1,1, 11.156, 10626.855, 127.846, 52522.653 18/09/07,08:07:49,00,08,1, 11.8,1,1, 11.156, 10626.854, 127.846, 52522.653 18/09/07,08:07:49,01,08,1, 11.8,1,1, 11.156, 10626.861, 127.818, 52522.637 18/09/07,08:07:49,02,08,1, 11.8,1,1, 11.156, 10626.825, 127.809, 52522.628 18/09/07,08:07:49,03,08,1, 11.8,1,1, 11.156, 10626.862, 127.814, 52522.606 18/09/07,08:07:49,04,08,1, 11.8,1,1, 11.156, 10626.835, 127.844, 52522.694 18/09/07,08:07:49,05,08,1, 11.8,1,1, 11.156, 10626.857, 127.829, 52522.677 18/09/07,08:07:49,06,08,1, 11.8,1,1, 11.156, 10626.843, 127.837, 52522.692 18/09/07,08:07:49,07,08,1, 11.8,1,1, 11.156, 10626.844, 127.834, 52522.650 18/09/07,08:07:49,08,08,1, 11.8,1,1, 11.156, 10626.831, 127.807, 52522.679 18/09/07,08:07:49,09,08,1, 11.8,1,1, 11.156, 10626.853, 127.826, 52522.679 18/09/07,08:07:49,10,08,1, 11.8,1,1, 11.156, 10626.842, 127.838, 52522.670 18/09/07,08:07:49,11,08,1, 11.8,1,1, 11.156, 10626.848, 127.850, 52522.676 18/09/07,08:07:49,12,08,1, 11.8,1,1, 11.156, 10626.835, 127.788, 52522.594 18/09/07,08:07:49,13,08,1, 11.8,1,1, 11.156, 10626.861, 127.847, 52522.684 18/09/07,08:07:49,14,08,1, 11.8,1,1, 11.156, 10626.836, 127.823, 52522.658 18/09/07,08:07:49,15,08,1, 11.8,1,1, 11.156, 10626.888, 127.871, 52522.708 18/09/07,08:07:49,16,08,1, 11.8,1,1, 11.156, 10626.864, 127.845, 52522.649 18/09/07,08:07:49,17,08,1, 11.8,1,1, 11.156, 10626.872, 127.815, 52522.649 18/09/07,08:07:49,18,08,1, 11.8,1,1, 11.156, 10626.824, 127.841, 52522.640 18/09/07,08:07:49,19,08,1, 11.8,1,1, 11.156, 10626.853, 127.815, 52522.598 18/09/07,08:07:50,00,08,1, 11.8,1,1, 11.158, 10626.845, 127.815, 52522.598 18/09/07,08:07:50,01,08,1, 11.8,1,1, 11.158, 10626.817, 127.860, 52522.660 18/09/07,08:07:50,02,08,1, 11.8,1,1, 11.158, 10626.847, 127.840, 52522.628 18/09/07,08:07:50,03,08,1, 11.8,1,1, 11.158, 10626.792, 127.800, 52522.619 18/09/07,08:07:50,04,08,1, 11.8,1,1, 11.158, 10626.789, 127.857, 52522.629 18/09/07,08:07:50,05,08,1, 11.8,1,1, 11.158, 10626.808, 127.861, 52522.661 18/09/07,08:07:50,06,08,1, 11.8,1,1, 11.158, 10626.777, 127.816, 52522.651 18/09/07,08:07:50,07,08,1, 11.8,1,1, 11.158, 10626.768, 127.817, 52522.643 18/09/07,08:07:50,08,08,1, 11.8,1,1, 11.158, 10626.756, 127.818, 52522.642 18/09/07,08:07:50,09,08,1, 11.8,1,1, 11.158, 10626.731, 127.873, 52522.679 18/09/07,08:07:50,10,08,1, 11.8,1,1, 11.158, 10626.753, 127.847, 52522.646 18/09/07,08:07:50,11,08,1, 11.8,1,1, 11.158, 10626.734, 127.865, 52522.654 18/09/07,08:07:50,12,08,1, 11.8,1,1, 11.158, 10626.702, 127.853, 52522.639 18/09/07,08:07:50,13,08,1, 11.8,1,1, 11.158, 10626.708, 127.831, 52522.640 18/09/07,08:07:50,14,08,1, 11.8,1,1, 11.158, 10626.691, 127.873, 52522.637 18/09/07,08:07:50,15,08,1, 11.8,1,1, 11.158, 10626.695, 127.855, 52522.656 18/09/07,08:07:50,16,08,1, 11.8,1,1, 11.158, 10626.671, 127.873, 52522.683 18/09/07,08:07:50,17,08,1, 11.8,1,1, 11.158, 10626.644, 127.848, 52522.646 18/09/07,08:07:50,18,08,1, 11.8,1,1, 11.158, 10626.666, 127.864, 52522.645 18/09/07,08:07:50,19,08,1, 11.8,1,1, 11.158, 10626.682, 127.863, 52522.657 18/09/07,08:07:51,00,08,1, 11.9,1,1, 11.159, 10626.678, 127.863, 52522.657 18/09/07,08:07:51,01,08,1, 11.9,1,1, 11.159, 10626.688, 127.861, 52522.692 18/09/07,08:07:51,02,08,1, 11.9,1,1, 11.159, 10626.716, 127.836, 52522.661 18/09/07,08:07:51,03,08,1, 11.9,1,1, 11.159, 10626.669, 127.868, 52522.654 18/09/07,08:07:51,04,08,1, 11.9,1,1, 11.159, 10626.667, 127.870, 52522.651 18/09/07,08:07:51,05,08,1, 11.9,1,1, 11.159, 10626.676, 127.874, 52522.684 18/09/07,08:07:51,06,08,1, 11.9,1,1, 11.159, 10626.662, 127.856, 52522.666 18/09/07,08:07:51,07,08,1, 11.9,1,1, 11.159, 10626.668, 127.892, 52522.672 18/09/07,08:07:51,08,08,1, 11.9,1,1, 11.159, 10626.659, 127.853, 52522.623 18/09/07,08:07:51,09,08,1, 11.9,1,1, 11.159, 10626.646, 127.865, 52522.688 18/09/07,08:07:51,10,08,1, 11.9,1,1, 11.159, 10626.648, 127.903, 52522.681 18/09/07,08:07:51,11,08,1, 11.9,1,1, 11.159, 10626.634, 127.858, 52522.664 18/09/07,08:07:51,12,08,1, 11.9,1,1, 11.159, 10626.649, 127.915, 52522.661 18/09/07,08:07:51,13,08,1, 11.9,1,1, 11.159, 10626.633, 127.923, 52522.749 18/09/07,08:07:51,14,08,1, 11.9,1,1, 11.159, 10626.592, 127.876, 52522.690 18/09/07,08:07:51,15,08,1, 11.9,1,1, 11.159, 10626.595, 127.880, 52522.666 18/09/07,08:07:51,16,08,1, 11.9,1,1, 11.159, 10626.606, 127.897, 52522.672 18/09/07,08:07:51,17,08,1, 11.9,1,1, 11.159, 10626.598, 127.910, 52522.707 18/09/07,08:07:51,18,08,1, 11.9,1,1, 11.159, 10626.575, 127.884, 52522.677 18/09/07,08:07:51,19,08,1, 11.9,1,1, 11.159, 10626.563, 127.883, 52522.663 18/09/07,08:07:52,00,09,1, 11.9,1,1, 11.157, 10626.562, 127.883, 52522.663 18/09/07,08:07:52,01,09,1, 11.9,1,1, 11.157, 10626.560, 127.924, 52522.684 18/09/07,08:07:52,02,09,1, 11.9,1,1, 11.157, 10626.514, 127.878, 52522.646 18/09/07,08:07:52,03,09,1, 11.9,1,1, 11.157, 10626.528, 127.932, 52522.697 18/09/07,08:07:52,04,09,1, 11.9,1,1, 11.157, 10626.544, 127.907, 52522.710 18/09/07,08:07:52,05,09,1, 11.9,1,1, 11.157, 10626.512, 127.856, 52522.664 18/09/07,08:07:52,06,09,1, 11.9,1,1, 11.157, 10626.535, 127.919, 52522.727 18/09/07,08:07:52,07,09,1, 11.9,1,1, 11.157, 10626.525, 127.929, 52522.658 18/09/07,08:07:52,08,09,1, 11.9,1,1, 11.157, 10626.531, 127.915, 52522.701 18/09/07,08:07:52,09,09,1, 11.9,1,1, 11.157, 10626.509, 127.906, 52522.699 18/09/07,08:07:52,10,09,1, 11.9,1,1, 11.157, 10626.505, 127.914, 52522.694 18/09/07,08:07:52,11,09,1, 11.9,1,1, 11.157, 10626.504, 127.894, 52522.668 18/09/07,08:07:52,12,09,1, 11.9,1,1, 11.157, 10626.512, 127.948, 52522.739 18/09/07,08:07:52,13,09,1, 11.9,1,1, 11.157, 10626.507, 127.896, 52522.737 18/09/07,08:07:52,14,09,1, 11.9,1,1, 11.157, 10626.521, 127.905, 52522.707 18/09/07,08:07:52,15,09,1, 11.9,1,1, 11.157, 10626.517, 127.956, 52522.714 18/09/07,08:07:52,16,09,1, 11.9,1,1, 11.157, 10626.510, 127.906, 52522.655 18/09/07,08:07:52,17,09,1, 11.9,1,1, 11.157, 10626.508, 127.912, 52522.673 18/09/07,08:07:52,18,09,1, 11.9,1,1, 11.157, 10626.500, 127.934, 52522.697 18/09/07,08:07:52,19,09,1, 11.9,1,1, 11.157, 10626.492, 127.927, 52522.685 18/09/07,08:07:53,00,09,1, 11.9,1,1, 11.161, 10626.487, 127.927, 52522.685 18/09/07,08:07:53,01,09,1, 11.9,1,1, 11.161, 10626.516, 127.962, 52522.692 18/09/07,08:07:53,02,09,1, 11.9,1,1, 11.161, 10626.504, 127.960, 52522.699 18/09/07,08:07:53,03,09,1, 11.9,1,1, 11.161, 10626.482, 127.967, 52522.702 18/09/07,08:07:53,04,09,1, 11.9,1,1, 11.161, 10626.473, 127.947, 52522.670 18/09/07,08:07:53,05,09,1, 11.9,1,1, 11.161, 10626.478, 127.970, 52522.715 18/09/07,08:07:53,06,09,1, 11.9,1,1, 11.161, 10626.482, 127.953, 52522.674 18/09/07,08:07:53,07,09,1, 11.9,1,1, 11.161, 10626.438, 127.962, 52522.675 18/09/07,08:07:53,08,09,1, 11.9,1,1, 11.161, 10626.434, 127.952, 52522.682 18/09/07,08:07:53,09,09,1, 11.9,1,1, 11.161, 10626.407, 127.953, 52522.666 18/09/07,08:07:53,10,09,1, 11.9,1,1, 11.161, 10626.380, 127.975, 52522.688 18/09/07,08:07:53,11,09,1, 11.9,1,1, 11.161, 10626.409, 128.015, 52522.704 18/09/07,08:07:53,12,09,1, 11.9,1,1, 11.161, 10626.419, 127.994, 52522.695 18/09/07,08:07:53,13,09,1, 11.9,1,1, 11.161, 10626.407, 127.999, 52522.728 18/09/07,08:07:53,14,09,1, 11.9,1,1, 11.161, 10626.374, 127.981, 52522.671 18/09/07,08:07:53,15,09,1, 11.9,1,1, 11.161, 10626.358, 127.961, 52522.708 18/09/07,08:07:53,16,09,1, 11.9,1,1, 11.161, 10626.358, 127.973, 52522.658 18/09/07,08:07:53,17,09,1, 11.9,1,1, 11.161, 10626.370, 127.971, 52522.677 18/09/07,08:07:53,18,09,1, 11.9,1,1, 11.161, 10626.388, 127.999, 52522.717 18/09/07,08:07:53,19,09,1, 11.9,1,1, 11.161, 10626.348, 127.989, 52522.722 18/09/07,08:07:54,00,09,1, 11.9,1,1, 11.157, 10626.345, 127.989, 52522.722 18/09/07,08:07:54,01,09,1, 11.9,1,1, 11.157, 10626.376, 127.993, 52522.705 18/09/07,08:07:54,02,09,1, 11.9,1,1, 11.157, 10626.403, 127.994, 52522.709 18/09/07,08:07:54,03,09,1, 11.9,1,1, 11.157, 10626.378, 127.982, 52522.688 18/09/07,08:07:54,04,09,1, 11.9,1,1, 11.157, 10626.391, 127.997, 52522.676 18/09/07,08:07:54,05,09,1, 11.9,1,1, 11.157, 10626.363, 127.929, 52522.648 18/09/07,08:07:54,06,09,1, 11.9,1,1, 11.157, 10626.381, 128.004, 52522.734 18/09/07,08:07:54,07,09,1, 11.9,1,1, 11.157, 10626.360, 127.924, 52522.677 18/09/07,08:07:54,08,09,1, 11.9,1,1, 11.157, 10626.373, 127.983, 52522.697 18/09/07,08:07:54,09,09,1, 11.9,1,1, 11.157, 10626.374, 127.981, 52522.694 18/09/07,08:07:54,10,09,1, 11.9,1,1, 11.157, 10626.361, 127.937, 52522.705 18/09/07,08:07:54,11,09,1, 11.9,1,1, 11.157, 10626.357, 128.001, 52522.721 18/09/07,08:07:54,12,09,1, 11.9,1,1, 11.157, 10626.354, 128.013, 52522.700 18/09/07,08:07:54,13,09,1, 11.9,1,1, 11.157, 10626.358, 128.000, 52522.721 18/09/07,08:07:54,14,09,1, 11.9,1,1, 11.157, 10626.360, 127.990, 52522.717 18/09/07,08:07:54,15,09,1, 11.9,1,1, 11.157, 10626.336, 127.986, 52522.675 18/09/07,08:07:54,16,09,1, 11.9,1,1, 11.157, 10626.327, 128.022, 52522.706 18/09/07,08:07:54,17,09,1, 11.9,1,1, 11.157, 10626.327, 128.044, 52522.739 18/09/07,08:07:54,18,09,1, 11.9,1,1, 11.157, 10626.325, 128.000, 52522.744 18/09/07,08:07:54,19,09,1, 11.9,1,1, 11.157, 10626.314, 127.999, 52522.705 18/09/07,08:07:55,00,09,1, 11.9,1,1, 11.158, 10626.311, 127.999, 52522.705 18/09/07,08:07:55,01,09,1, 11.9,1,1, 11.158, 10626.301, 128.055, 52522.731 18/09/07,08:07:55,02,09,1, 11.9,1,1, 11.158, 10626.303, 128.048, 52522.742 18/09/07,08:07:55,03,09,1, 11.9,1,1, 11.158, 10626.280, 128.076, 52522.693 18/09/07,08:07:55,04,09,1, 11.9,1,1, 11.158, 10626.265, 128.013, 52522.666 18/09/07,08:07:55,05,09,1, 11.9,1,1, 11.158, 10626.288, 128.038, 52522.711 18/09/07,08:07:55,06,09,1, 11.9,1,1, 11.158, 10626.287, 128.082, 52522.756 18/09/07,08:07:55,07,09,1, 11.9,1,1, 11.158, 10626.266, 128.063, 52522.709 18/09/07,08:07:55,08,09,1, 11.9,1,1, 11.158, 10626.284, 128.063, 52522.761 18/09/07,08:07:55,09,09,1, 11.9,1,1, 11.158, 10626.250, 128.063, 52522.732 18/09/07,08:07:55,10,09,1, 11.9,1,1, 11.158, 10626.251, 128.087, 52522.774 18/09/07,08:07:55,11,09,1, 11.9,1,1, 11.158, 10626.257, 128.024, 52522.724 18/09/07,08:07:55,12,09,1, 11.9,1,1, 11.158, 10626.262, 128.051, 52522.719 18/09/07,08:07:55,13,09,1, 11.9,1,1, 11.158, 10626.234, 128.046, 52522.724 18/09/07,08:07:55,14,09,1, 11.9,1,1, 11.158, 10626.255, 128.045, 52522.767 18/09/07,08:07:55,15,09,1, 11.9,1,1, 11.158, 10626.258, 128.031, 52522.713 18/09/07,08:07:55,16,09,1, 11.9,1,1, 11.158, 10626.243, 128.076, 52522.735 18/09/07,08:07:55,17,09,1, 11.9,1,1, 11.158, 10626.285, 128.040, 52522.724 18/09/07,08:07:55,18,09,1, 11.9,1,1, 11.158, 10626.254, 128.067, 52522.749 18/09/07,08:07:55,19,09,1, 11.9,1,1, 11.158, 10626.267, 128.070, 52522.736 18/09/07,08:07:56,00,09,1, 11.8,1,1, 11.160, 10626.261, 128.070, 52522.736 18/09/07,08:07:56,01,09,1, 11.8,1,1, 11.160, 10626.254, 128.043, 52522.704 18/09/07,08:07:56,02,09,1, 11.8,1,1, 11.160, 10626.260, 128.041, 52522.681 18/09/07,08:07:56,03,09,1, 11.8,1,1, 11.160, 10626.229, 128.006, 52522.698 18/09/07,08:07:56,04,09,1, 11.8,1,1, 11.160, 10626.256, 128.045, 52522.729 18/09/07,08:07:56,05,09,1, 11.8,1,1, 11.160, 10626.239, 128.047, 52522.716 18/09/07,08:07:56,06,09,1, 11.8,1,1, 11.160, 10626.235, 128.065, 52522.854 18/09/07,08:07:56,07,09,1, 11.8,1,1, 11.160, 10626.214, 128.043, 52522.672 18/09/07,08:07:56,08,09,1, 11.8,1,1, 11.160, 10626.235, 128.103, 52522.733 18/09/07,08:07:56,09,09,1, 11.8,1,1, 11.160, 10626.223, 128.051, 52522.712 18/09/07,08:07:56,10,09,1, 11.8,1,1, 11.160, 10626.228, 128.057, 52522.687 18/09/07,08:07:56,11,09,1, 11.8,1,1, 11.160, 10626.216, 128.078, 52522.726 18/09/07,08:07:56,12,09,1, 11.8,1,1, 11.160, 10626.217, 128.091, 52522.774 18/09/07,08:07:56,13,09,1, 11.8,1,1, 11.160, 10626.199, 128.078, 52522.727 18/09/07,08:07:56,14,09,1, 11.8,1,1, 11.160, 10626.191, 128.074, 52522.754 18/09/07,08:07:56,15,09,1, 11.8,1,1, 11.160, 10626.185, 128.102, 52522.742 18/09/07,08:07:56,16,09,1, 11.8,1,1, 11.160, 10626.196, 128.086, 52522.724 18/09/07,08:07:56,17,09,1, 11.8,1,1, 11.160, 10626.190, 128.056, 52522.721 18/09/07,08:07:56,18,09,1, 11.8,1,1, 11.160, 10626.153, 128.037, 52522.689 18/09/07,08:07:56,19,09,1, 11.8,1,1, 11.160, 10626.190, 128.062, 52522.748 18/09/07,08:07:57,00,09,1, 11.9,1,1, 11.159, 10626.186, 128.062, 52522.748 18/09/07,08:07:57,01,09,1, 11.9,1,1, 11.159, 10626.179, 128.036, 52522.672 18/09/07,08:07:57,02,09,1, 11.9,1,1, 11.159, 10626.202, 128.059, 52522.716 18/09/07,08:07:57,03,09,1, 11.9,1,1, 11.159, 10626.191, 128.064, 52522.709 18/09/07,08:07:57,04,09,1, 11.9,1,1, 11.159, 10626.228, 128.049, 52522.704 18/09/07,08:07:57,05,09,1, 11.9,1,1, 11.159, 10626.225, 128.067, 52522.710 18/09/07,08:07:57,06,09,1, 11.9,1,1, 11.159, 10626.221, 128.059, 52522.692 18/09/07,08:07:57,07,09,1, 11.9,1,1, 11.159, 10626.225, 128.052, 52522.735 18/09/07,08:07:57,08,09,1, 11.9,1,1, 11.159, 10626.227, 128.059, 52522.718 18/09/07,08:07:57,09,09,1, 11.9,1,1, 11.159, 10626.247, 128.030, 52522.724 18/09/07,08:07:57,10,09,1, 11.9,1,1, 11.159, 10626.230, 128.045, 52522.689 18/09/07,08:07:57,11,09,1, 11.9,1,1, 11.159, 10626.241, 128.040, 52522.746 18/09/07,08:07:57,12,09,1, 11.9,1,1, 11.159, 10626.225, 128.045, 52522.720 18/09/07,08:07:57,13,09,1, 11.9,1,1, 11.159, 10626.216, 128.004, 52522.708 18/09/07,08:07:57,14,09,1, 11.9,1,1, 11.159, 10626.235, 128.059, 52522.717 18/09/07,08:07:57,15,09,1, 11.9,1,1, 11.159, 10626.235, 128.032, 52522.696 18/09/07,08:07:57,16,09,1, 11.9,1,1, 11.159, 10626.246, 128.037, 52522.756 18/09/07,08:07:57,17,09,1, 11.9,1,1, 11.159, 10626.256, 128.038, 52522.733 18/09/07,08:07:57,18,09,1, 11.9,1,1, 11.159, 10626.232, 128.063, 52522.759 18/09/07,08:07:57,19,09,1, 11.9,1,1, 11.159, 10626.237, 128.051, 52522.755 18/09/07,08:07:58,00,09,1, 11.8,1,1, 11.157, 10626.236, 128.051, 52522.755 18/09/07,08:07:58,01,09,1, 11.8,1,1, 11.157, 10626.224, 127.983, 52522.699 18/09/07,08:07:58,02,09,1, 11.8,1,1, 11.157, 10626.234, 128.087, 52522.761 18/09/07,08:07:58,03,09,1, 11.8,1,1, 11.157, 10626.239, 128.024, 52522.727 18/09/07,08:07:58,04,09,1, 11.8,1,1, 11.157, 10626.206, 128.042, 52522.692 18/09/07,08:07:58,05,09,1, 11.8,1,1, 11.157, 10626.228, 128.075, 52522.720 18/09/07,08:07:58,06,09,1, 11.8,1,1, 11.157, 10626.206, 128.040, 52522.714 18/09/07,08:07:58,07,09,1, 11.8,1,1, 11.157, 10626.192, 128.022, 52522.723 18/09/07,08:07:58,08,09,1, 11.8,1,1, 11.157, 10626.197, 128.040, 52522.753 18/09/07,08:07:58,09,09,1, 11.8,1,1, 11.157, 10626.208, 128.030, 52522.720 18/09/07,08:07:58,10,09,1, 11.8,1,1, 11.157, 10626.221, 128.017, 52522.690 18/09/07,08:07:58,11,09,1, 11.8,1,1, 11.157, 10626.197, 127.998, 52522.703 18/09/07,08:07:58,12,09,1, 11.8,1,1, 11.157, 10626.195, 127.966, 52522.657 18/09/07,08:07:58,13,09,1, 11.8,1,1, 11.157, 10626.212, 128.031, 52522.764 18/09/07,08:07:58,14,09,1, 11.8,1,1, 11.157, 10626.245, 127.995, 52522.682 18/09/07,08:07:58,15,09,1, 11.8,1,1, 11.157, 10626.218, 127.958, 52522.721 18/09/07,08:07:58,16,09,1, 11.8,1,1, 11.157, 10626.233, 127.925, 52522.688 18/09/07,08:07:58,17,09,1, 11.8,1,1, 11.157, 10626.236, 127.942, 52522.732 18/09/07,08:07:58,18,09,1, 11.8,1,1, 11.157, 10626.230, 127.947, 52522.681 18/09/07,08:07:58,19,09,1, 11.8,1,1, 11.157, 10626.259, 127.964, 52522.727 18/09/07,08:07:59,00,09,1, 11.8,1,1, 11.156, 10626.253, 127.964, 52522.727 18/09/07,08:07:59,01,09,1, 11.8,1,1, 11.156, 10626.240, 127.927, 52522.735 18/09/07,08:07:59,02,09,1, 11.8,1,1, 11.156, 10626.250, 127.919, 52522.694 18/09/07,08:07:59,03,09,1, 11.8,1,1, 11.156, 10626.256, 127.924, 52522.735 18/09/07,08:07:59,04,09,1, 11.8,1,1, 11.156, 10626.256, 127.900, 52522.698 18/09/07,08:07:59,05,09,1, 11.8,1,1, 11.156, 10626.260, 127.914, 52522.706 18/09/07,08:07:59,06,09,1, 11.8,1,1, 11.156, 10626.267, 127.909, 52522.660 18/09/07,08:07:59,07,09,1, 11.8,1,1, 11.156, 10626.242, 127.915, 52522.688 18/09/07,08:07:59,08,09,1, 11.8,1,1, 11.156, 10626.257, 127.920, 52522.686 18/09/07,08:07:59,09,09,1, 11.8,1,1, 11.156, 10626.267, 127.950, 52522.770 18/09/07,08:07:59,10,09,1, 11.8,1,1, 11.156, 10626.258, 127.934, 52522.700 18/09/07,08:07:59,11,09,1, 11.8,1,1, 11.156, 10626.252, 127.924, 52522.713 18/09/07,08:07:59,12,09,1, 11.8,1,1, 11.156, 10626.231, 127.936, 52522.712 18/09/07,08:07:59,13,09,1, 11.8,1,1, 11.156, 10626.231, 127.915, 52522.703 18/09/07,08:07:59,14,09,1, 11.8,1,1, 11.156, 10626.201, 127.907, 52522.690 18/09/07,08:07:59,15,09,1, 11.8,1,1, 11.156, 10626.194, 127.939, 52522.766 18/09/07,08:07:59,16,09,1, 11.8,1,1, 11.156, 10626.205, 127.871, 52522.695 18/09/07,08:07:59,17,09,1, 11.8,1,1, 11.156, 10626.210, 127.920, 52522.711 18/09/07,08:07:59,18,09,1, 11.8,1,1, 11.156, 10626.163, 127.898, 52522.667 18/09/07,08:07:59,19,09,1, 11.8,1,1, 11.156, 10626.216, 127.964, 52522.735 18/09/07,08:08:00,00,09,1, 11.8,1,1, 11.158, 10626.211, 127.964, 52522.735 18/09/07,08:08:00,01,09,1, 11.8,1,1, 11.158, 10626.236, 127.892, 52522.708 18/09/07,08:08:00,02,09,1, 11.8,1,1, 11.158, 10626.193, 127.895, 52522.721 18/09/07,08:08:00,03,09,1, 11.8,1,1, 11.158, 10626.167, 127.876, 52522.706 18/09/07,08:08:00,04,09,1, 11.8,1,1, 11.158, 10626.177, 127.842, 52522.686 18/09/07,08:08:00,05,09,1, 11.8,1,1, 11.158, 10626.171, 127.859, 52522.675 18/09/07,08:08:00,06,09,1, 11.8,1,1, 11.158, 10626.177, 127.882, 52522.699 18/09/07,08:08:00,07,09,1, 11.8,1,1, 11.158, 10626.193, 127.864, 52522.701 18/09/07,08:08:00,08,09,1, 11.8,1,1, 11.158, 10626.178, 127.835, 52522.672 18/09/07,08:08:00,09,09,1, 11.8,1,1, 11.158, 10626.182, 127.880, 52522.723 18/09/07,08:08:00,10,09,1, 11.8,1,1, 11.158, 10626.175, 127.821, 52522.656 18/09/07,08:08:00,11,09,1, 11.8,1,1, 11.158, 10626.201, 127.843, 52522.735 18/09/07,08:08:00,12,09,1, 11.8,1,1, 11.158, 10626.180, 127.841, 52522.667 18/09/07,08:08:00,13,09,1, 11.8,1,1, 11.158, 10626.167, 127.875, 52522.703 18/09/07,08:08:00,14,09,1, 11.8,1,1, 11.158, 10626.166, 127.796, 52522.657 18/09/07,08:08:00,15,09,1, 11.8,1,1, 11.158, 10626.197, 127.870, 52522.726 18/09/07,08:08:00,16,09,1, 11.8,1,1, 11.158, 10626.174, 127.856, 52522.703 18/09/07,08:08:00,17,09,1, 11.8,1,1, 11.158, 10626.157, 127.872, 52522.675 18/09/07,08:08:00,18,09,1, 11.8,1,1, 11.158, 10626.165, 127.854, 52522.668 18/09/07,08:08:00,19,09,1, 11.8,1,1, 11.158, 10626.166, 127.867, 52522.699 18/09/07,08:08:01,00,09,1, 11.9,1,1, 11.162, 10626.161, 127.867, 52522.699 18/09/07,08:08:01,01,09,1, 11.9,1,1, 11.162, 10626.131, 127.874, 52522.694 18/09/07,08:08:01,02,09,1, 11.9,1,1, 11.162, 10626.132, 127.847, 52522.705 18/09/07,08:08:01,03,09,1, 11.9,1,1, 11.162, 10626.154, 127.822, 52522.635 18/09/07,08:08:01,04,09,1, 11.9,1,1, 11.162, 10626.135, 127.832, 52522.648 18/09/07,08:08:01,05,09,1, 11.9,1,1, 11.162, 10626.158, 127.891, 52522.708 18/09/07,08:08:01,06,09,1, 11.9,1,1, 11.162, 10626.120, 127.813, 52522.677 18/09/07,08:08:01,07,09,1, 11.9,1,1, 11.162, 10626.144, 127.873, 52522.725 18/09/07,08:08:01,08,09,1, 11.9,1,1, 11.162, 10626.110, 127.826, 52522.689 18/09/07,08:08:01,09,09,1, 11.9,1,1, 11.162, 10626.094, 127.806, 52522.692 18/09/07,08:08:01,10,09,1, 11.9,1,1, 11.162, 10626.100, 127.805, 52522.675 18/09/07,08:08:01,11,09,1, 11.9,1,1, 11.162, 10626.122, 127.830, 52522.694 18/09/07,08:08:01,12,09,1, 11.9,1,1, 11.162, 10626.120, 127.848, 52522.699 18/09/07,08:08:01,13,09,1, 11.9,1,1, 11.162, 10626.124, 127.817, 52522.672 18/09/07,08:08:01,14,09,1, 11.9,1,1, 11.162, 10626.112, 127.777, 52522.635 18/09/07,08:08:01,15,09,1, 11.9,1,1, 11.162, 10626.090, 127.753, 52522.640 18/09/07,08:08:01,16,09,1, 11.9,1,1, 11.162, 10626.120, 127.770, 52522.716 18/09/07,08:08:01,17,09,1, 11.9,1,1, 11.162, 10626.109, 127.739, 52522.662 18/09/07,08:08:01,18,09,1, 11.9,1,1, 11.162, 10626.118, 127.760, 52522.681 18/09/07,08:08:01,19,09,1, 11.9,1,1, 11.162, 10626.133, 127.807, 52522.704 18/09/07,08:08:02,00,09,1, 11.8,1,1, 11.161, 10626.128, 127.807, 52522.704 18/09/07,08:08:02,01,09,1, 11.8,1,1, 11.161, 10626.143, 127.747, 52522.681 18/09/07,08:08:02,02,09,1, 11.8,1,1, 11.161, 10626.116, 127.754, 52522.683 18/09/07,08:08:02,03,09,1, 11.8,1,1, 11.161, 10626.147, 127.757, 52522.677 18/09/07,08:08:02,04,09,1, 11.8,1,1, 11.161, 10626.152, 127.801, 52522.681 18/09/07,08:08:02,05,09,1, 11.8,1,1, 11.161, 10626.157, 127.811, 52522.701 18/09/07,08:08:02,06,09,1, 11.8,1,1, 11.161, 10626.141, 127.785, 52522.689 18/09/07,08:08:02,07,09,1, 11.8,1,1, 11.161, 10626.148, 127.773, 52522.695 18/09/07,08:08:02,08,09,1, 11.8,1,1, 11.161, 10626.142, 127.795, 52522.714 18/09/07,08:08:02,09,09,1, 11.8,1,1, 11.161, 10626.124, 127.753, 52522.634 18/09/07,08:08:02,10,09,1, 11.8,1,1, 11.161, 10626.138, 127.812, 52522.685 18/09/07,08:08:02,11,09,1, 11.8,1,1, 11.161, 10626.130, 127.805, 52522.713 18/09/07,08:08:02,12,09,1, 11.8,1,1, 11.161, 10626.132, 127.806, 52522.746 18/09/07,08:08:02,13,09,1, 11.8,1,1, 11.161, 10626.205, 127.782, 52522.611 18/09/07,08:08:02,14,09,1, 11.8,1,1, 11.161, 10626.125, 127.785, 52522.399 18/09/07,08:08:02,15,09,1, 11.8,1,1, 11.161, 10626.073, 127.775, 52522.696 18/09/07,08:08:02,16,09,1, 11.8,1,1, 11.161, 10626.102, 127.834, 52522.707 18/09/07,08:08:02,17,09,1, 11.8,1,1, 11.161, 10626.102, 127.840, 52522.937 18/09/07,08:08:02,18,09,1, 11.8,1,1, 11.161, 10626.111, 127.818, 52522.615 18/09/07,08:08:02,19,09,1, 11.8,1,1, 11.161, 10626.053, 127.810, 52522.615 18/09/07,08:08:03,00,09,1, 11.8,1,1, 11.157, 10626.053, 127.810, 52522.615 18/09/07,08:08:03,01,09,1, 11.8,1,1, 11.157, 10626.066, 127.820, 52522.673 18/09/07,08:08:03,02,09,1, 11.8,1,1, 11.157, 10626.049, 127.781, 52522.677 18/09/07,08:08:03,03,09,1, 11.8,1,1, 11.157, 10626.095, 127.834, 52522.728 18/09/07,08:08:03,04,09,1, 11.8,1,1, 11.157, 10626.061, 127.748, 52522.657 18/09/07,08:08:03,05,09,1, 11.8,1,1, 11.157, 10626.046, 127.774, 52522.670 18/09/07,08:08:03,06,09,1, 11.8,1,1, 11.157, 10626.076, 127.788, 52522.679 18/09/07,08:08:03,07,09,1, 11.8,1,1, 11.157, 10626.059, 127.771, 52522.684 18/09/07,08:08:03,08,09,1, 11.8,1,1, 11.157, 10626.087, 127.794, 52522.677 18/09/07,08:08:03,09,09,1, 11.8,1,1, 11.157, 10626.082, 127.770, 52522.695 18/09/07,08:08:03,10,09,1, 11.8,1,1, 11.157, 10626.079, 127.778, 52522.668 18/09/07,08:08:03,11,09,1, 11.8,1,1, 11.157, 10626.061, 127.735, 52522.641 18/09/07,08:08:03,12,09,1, 11.8,1,1, 11.157, 10626.063, 127.742, 52522.676 18/09/07,08:08:03,13,09,1, 11.8,1,1, 11.157, 10626.091, 127.783, 52522.715 18/09/07,08:08:03,14,09,1, 11.8,1,1, 11.157, 10626.091, 127.755, 52522.712 18/09/07,08:08:03,15,09,1, 11.8,1,1, 11.157, 10626.100, 127.763, 52522.678 18/09/07,08:08:03,16,09,1, 11.8,1,1, 11.157, 10626.087, 127.742, 52522.702 18/09/07,08:08:03,17,09,1, 11.8,1,1, 11.157, 10626.101, 127.758, 52522.699 18/09/07,08:08:03,18,09,1, 11.8,1,1, 11.157, 10626.095, 127.787, 52522.759 18/09/07,08:08:03,19,09,1, 11.8,1,1, 11.157, 10626.070, 127.724, 52522.721 18/09/07,08:08:04,00,09,1, 11.8,1,1, 11.159, 10626.069, 127.724, 52522.721 18/09/07,08:08:04,01,09,1, 11.8,1,1, 11.159, 10626.095, 127.795, 52522.765 18/09/07,08:08:04,02,09,1, 11.8,1,1, 11.159, 10626.082, 127.715, 52522.670 18/09/07,08:08:04,03,09,1, 11.8,1,1, 11.159, 10626.071, 127.794, 52522.748 18/09/07,08:08:04,04,09,1, 11.8,1,1, 11.159, 10626.069, 127.772, 52522.683 18/09/07,08:08:04,05,09,1, 11.8,1,1, 11.159, 10626.070, 127.776, 52522.676 18/09/07,08:08:04,06,09,1, 11.8,1,1, 11.159, 10626.072, 127.761, 52522.696 18/09/07,08:08:04,07,09,1, 11.8,1,1, 11.159, 10626.067, 127.801, 52522.708 18/09/07,08:08:04,08,09,1, 11.8,1,1, 11.159, 10626.048, 127.768, 52522.685 18/09/07,08:08:04,09,09,1, 11.8,1,1, 11.159, 10626.057, 127.741, 52522.703 18/09/07,08:08:04,10,09,1, 11.8,1,1, 11.159, 10626.031, 127.765, 52522.712 18/09/07,08:08:04,11,09,1, 11.8,1,1, 11.159, 10626.029, 127.778, 52522.712 18/09/07,08:08:04,12,09,1, 11.8,1,1, 11.159, 10626.031, 127.783, 52522.665 18/09/07,08:08:04,13,09,1, 11.8,1,1, 11.159, 10626.064, 127.787, 52522.739 18/09/07,08:08:04,14,09,1, 11.8,1,1, 11.159, 10626.054, 127.751, 52522.721 18/09/07,08:08:04,15,09,1, 11.8,1,1, 11.159, 10626.044, 127.730, 52522.664 18/09/07,08:08:04,16,09,1, 11.8,1,1, 11.159, 10626.063, 127.715, 52522.659 18/09/07,08:08:04,17,09,1, 11.8,1,1, 11.159, 10626.024, 127.771, 52522.852 18/09/07,08:08:04,18,09,1, 11.8,1,1, 11.159, 10626.030, 127.746, 52522.699 18/09/07,08:08:04,19,09,1, 11.8,1,1, 11.159, 10626.043, 127.765, 52522.704 18/09/07,08:08:05,00,09,1, 11.9,1,1, 11.160, 10626.036, 127.765, 52522.704 18/09/07,08:08:05,01,09,1, 11.9,1,1, 11.160, 10626.060, 127.741, 52522.659 18/09/07,08:08:05,02,09,1, 11.9,1,1, 11.160, 10626.098, 127.732, 52522.666 18/09/07,08:08:05,03,09,1, 11.9,1,1, 11.160, 10626.084, 127.724, 52522.665 18/09/07,08:08:05,04,09,1, 11.9,1,1, 11.160, 10626.102, 127.752, 52522.691 18/09/07,08:08:05,05,09,1, 11.9,1,1, 11.160, 10626.107, 127.735, 52522.679 18/09/07,08:08:05,06,09,1, 11.9,1,1, 11.160, 10626.115, 127.711, 52522.706 18/09/07,08:08:05,07,09,1, 11.9,1,1, 11.160, 10626.102, 127.717, 52522.653 18/09/07,08:08:05,08,09,1, 11.9,1,1, 11.160, 10626.094, 127.721, 52522.694 18/09/07,08:08:05,09,09,1, 11.9,1,1, 11.160, 10626.076, 127.714, 52522.669 18/09/07,08:08:05,10,09,1, 11.9,1,1, 11.160, 10626.067, 127.727, 52522.668 18/09/07,08:08:05,11,09,1, 11.9,1,1, 11.160, 10626.102, 127.755, 52522.686 18/09/07,08:08:05,12,09,1, 11.9,1,1, 11.160, 10626.093, 127.705, 52522.659 18/09/07,08:08:05,13,09,1, 11.9,1,1, 11.160, 10626.076, 127.735, 52522.661 18/09/07,08:08:05,14,09,1, 11.9,1,1, 11.160, 10626.073, 127.747, 52522.683 18/09/07,08:08:05,15,09,1, 11.9,1,1, 11.160, 10626.081, 127.735, 52522.664 18/09/07,08:08:05,16,09,1, 11.9,1,1, 11.160, 10626.092, 127.740, 52522.675 18/09/07,08:08:05,17,09,1, 11.9,1,1, 11.160, 10626.076, 127.751, 52522.693 18/09/07,08:08:05,18,09,1, 11.9,1,1, 11.160, 10626.076, 127.729, 52522.645 18/09/07,08:08:05,19,09,1, 11.9,1,1, 11.160, 10626.098, 127.742, 52522.527 18/09/07,08:08:06,00,09,1, 11.8,1,1, 11.159, 10626.094, 127.742, 52522.527 18/09/07,08:08:06,01,09,1, 11.8,1,1, 11.159, 10626.091, 127.737, 52522.700 18/09/07,08:08:06,02,09,1, 11.8,1,1, 11.159, 10626.053, 127.700, 52522.711 18/09/07,08:08:06,03,09,1, 11.8,1,1, 11.159, 10626.048, 127.734, 52522.726 18/09/07,08:08:06,04,09,1, 11.8,1,1, 11.159, 10626.072, 127.715, 52522.718 18/09/07,08:08:06,05,09,1, 11.8,1,1, 11.159, 10626.088, 127.718, 52522.697 18/09/07,08:08:06,06,09,1, 11.8,1,1, 11.159, 10626.090, 127.719, 52522.714 18/09/07,08:08:06,07,09,1, 11.8,1,1, 11.159, 10626.085, 127.732, 52522.791 18/09/07,08:08:06,08,09,1, 11.8,1,1, 11.159, 10626.079, 127.670, 52522.706 18/09/07,08:08:06,09,09,1, 11.8,1,1, 11.159, 10626.084, 127.717, 52522.713 18/09/07,08:08:06,10,09,1, 11.8,1,1, 11.159, 10626.087, 127.662, 52522.684 18/09/07,08:08:06,11,09,1, 11.8,1,1, 11.159, 10626.097, 127.684, 52522.699 18/09/07,08:08:06,12,09,1, 11.8,1,1, 11.159, 10626.139, 127.700, 52522.719 18/09/07,08:08:06,13,09,1, 11.8,1,1, 11.159, 10626.122, 127.675, 52522.685 18/09/07,08:08:06,14,09,1, 11.8,1,1, 11.159, 10626.133, 127.659, 52522.712 18/09/07,08:08:06,15,09,1, 11.8,1,1, 11.159, 10626.144, 127.698, 52522.724 18/09/07,08:08:06,16,09,1, 11.8,1,1, 11.159, 10626.162, 127.706, 52522.752 18/09/07,08:08:06,17,09,1, 11.8,1,1, 11.159, 10626.148, 127.715, 52522.736 18/09/07,08:08:06,18,09,1, 11.8,1,1, 11.159, 10626.169, 127.718, 52522.734 18/09/07,08:08:06,19,09,1, 11.8,1,1, 11.159, 10626.154, 127.708, 52522.724 18/09/07,08:08:07,00,09,1, 11.9,1,1, 11.159, 10626.153, 127.708, 52522.724 18/09/07,08:08:07,01,09,1, 11.9,1,1, 11.159, 10626.165, 127.697, 52522.730 18/09/07,08:08:07,02,09,1, 11.9,1,1, 11.159, 10626.145, 127.670, 52522.705 18/09/07,08:08:07,03,09,1, 11.9,1,1, 11.159, 10626.163, 127.707, 52522.740 18/09/07,08:08:07,04,09,1, 11.9,1,1, 11.159, 10626.163, 127.681, 52522.698 18/09/07,08:08:07,05,09,1, 11.9,1,1, 11.159, 10626.133, 127.696, 52522.719 18/09/07,08:08:07,06,09,1, 11.9,1,1, 11.159, 10626.160, 127.706, 52522.687 18/09/07,08:08:07,07,09,1, 11.9,1,1, 11.159, 10626.148, 127.733, 52522.702 18/09/07,08:08:07,08,09,1, 11.9,1,1, 11.159, 10626.162, 127.740, 52522.699 18/09/07,08:08:07,09,09,1, 11.9,1,1, 11.159, 10626.139, 127.688, 52522.651 18/09/07,08:08:07,10,09,1, 11.9,1,1, 11.159, 10626.140, 127.698, 52522.692 18/09/07,08:08:07,11,09,1, 11.9,1,1, 11.159, 10626.152, 127.697, 52522.700 18/09/07,08:08:07,12,09,1, 11.9,1,1, 11.159, 10626.147, 127.741, 52522.725 18/09/07,08:08:07,13,09,1, 11.9,1,1, 11.159, 10626.160, 127.772, 52522.730 18/09/07,08:08:07,14,09,1, 11.9,1,1, 11.159, 10626.154, 127.731, 52522.728 18/09/07,08:08:07,15,09,1, 11.9,1,1, 11.159, 10626.153, 127.663, 52522.654 18/09/07,08:08:07,16,09,1, 11.9,1,1, 11.159, 10626.170, 127.743, 52522.701 18/09/07,08:08:07,17,09,1, 11.9,1,1, 11.159, 10626.164, 127.711, 52522.666 18/09/07,08:08:07,18,09,1, 11.9,1,1, 11.159, 10626.161, 127.671, 52522.685 18/09/07,08:08:07,19,09,1, 11.9,1,1, 11.159, 10626.170, 127.659, 52522.657 18/09/07,08:08:08,00,09,1, 11.9,1,1, 11.161, 10626.169, 127.659, 52522.657 18/09/07,08:08:08,01,09,1, 11.9,1,1, 11.161, 10626.173, 127.702, 52522.708 18/09/07,08:08:08,02,09,1, 11.9,1,1, 11.161, 10626.181, 127.689, 52522.715 18/09/07,08:08:08,03,09,1, 11.9,1,1, 11.161, 10626.202, 127.672, 52522.648 18/09/07,08:08:08,04,09,1, 11.9,1,1, 11.161, 10626.226, 127.694, 52522.738 18/09/07,08:08:08,05,09,1, 11.9,1,1, 11.161, 10626.218, 127.678, 52522.751 18/09/07,08:08:08,06,09,1, 11.9,1,1, 11.161, 10626.239, 127.672, 52522.734 18/09/07,08:08:08,07,09,1, 11.9,1,1, 11.161, 10626.209, 127.672, 52522.724 18/09/07,08:08:08,08,09,1, 11.9,1,1, 11.161, 10626.220, 127.663, 52522.718 18/09/07,08:08:08,09,09,1, 11.9,1,1, 11.161, 10626.216, 127.666, 52522.711 18/09/07,08:08:08,10,09,1, 11.9,1,1, 11.161, 10626.188, 127.672, 52522.722 18/09/07,08:08:08,11,09,1, 11.9,1,1, 11.161, 10626.219, 127.671, 52522.686 18/09/07,08:08:08,12,09,1, 11.9,1,1, 11.161, 10626.181, 127.660, 52522.684 18/09/07,08:08:08,13,09,1, 11.9,1,1, 11.161, 10626.180, 127.689, 52522.693 18/09/07,08:08:08,14,09,1, 11.9,1,1, 11.161, 10626.180, 127.697, 52522.722 18/09/07,08:08:08,15,09,1, 11.9,1,1, 11.161, 10626.167, 127.653, 52522.623 18/09/07,08:08:08,16,09,1, 11.9,1,1, 11.161, 10626.207, 127.687, 52522.705 18/09/07,08:08:08,17,09,1, 11.9,1,1, 11.161, 10626.206, 127.681, 52522.662 18/09/07,08:08:08,18,09,1, 11.9,1,1, 11.161, 10626.199, 127.702, 52522.672 18/09/07,08:08:08,19,09,1, 11.9,1,1, 11.161, 10626.178, 127.627, 52522.601 18/09/07,08:08:09,00,09,1, 11.9,1,1, 11.159, 10626.178, 127.627, 52522.601 18/09/07,08:08:09,01,09,1, 11.9,1,1, 11.159, 10626.179, 127.701, 52522.703 18/09/07,08:08:09,02,09,1, 11.9,1,1, 11.159, 10626.215, 127.655, 52522.674 18/09/07,08:08:09,03,09,1, 11.9,1,1, 11.159, 10626.192, 127.659, 52522.694 18/09/07,08:08:09,04,09,1, 11.9,1,1, 11.159, 10626.183, 127.669, 52522.699 18/09/07,08:08:09,05,09,1, 11.9,1,1, 11.159, 10626.192, 127.635, 52522.657 18/09/07,08:08:09,06,09,1, 11.9,1,1, 11.159, 10626.195, 127.613, 52522.647 18/09/07,08:08:09,07,09,1, 11.9,1,1, 11.159, 10626.210, 127.634, 52522.689 18/09/07,08:08:09,08,09,1, 11.9,1,1, 11.159, 10626.209, 127.646, 52522.710 18/09/07,08:08:09,09,09,1, 11.9,1,1, 11.159, 10626.207, 127.635, 52522.651 18/09/07,08:08:09,10,09,1, 11.9,1,1, 11.159, 10626.204, 127.649, 52522.671 18/09/07,08:08:09,11,09,1, 11.9,1,1, 11.159, 10626.248, 127.700, 52522.705 18/09/07,08:08:09,12,09,1, 11.9,1,1, 11.159, 10626.253, 127.647, 52522.695 18/09/07,08:08:09,13,09,1, 11.9,1,1, 11.159, 10626.230, 127.693, 52522.725 18/09/07,08:08:09,14,09,1, 11.9,1,1, 11.159, 10626.233, 127.677, 52522.712 18/09/07,08:08:09,15,09,1, 11.9,1,1, 11.159, 10626.285, 127.712, 52522.740 18/09/07,08:08:09,16,09,1, 11.9,1,1, 11.159, 10626.272, 127.655, 52522.686 18/09/07,08:08:09,17,09,1, 11.9,1,1, 11.159, 10626.283, 127.649, 52522.720 18/09/07,08:08:09,18,09,1, 11.9,1,1, 11.159, 10626.275, 127.666, 52522.662 18/09/07,08:08:09,19,09,1, 11.9,1,1, 11.159, 10626.278, 127.708, 52522.704 18/09/07,08:08:10,00,09,1, 11.8,1,1, 11.157, 10626.270, 127.708, 52522.704 18/09/07,08:08:10,01,09,1, 11.8,1,1, 11.157, 10626.257, 127.671, 52522.673 18/09/07,08:08:10,02,09,1, 11.8,1,1, 11.157, 10626.295, 127.693, 52522.696 18/09/07,08:08:10,03,09,1, 11.8,1,1, 11.157, 10626.289, 127.673, 52522.673 18/09/07,08:08:10,04,09,1, 11.8,1,1, 11.157, 10626.284, 127.671, 52522.671 18/09/07,08:08:10,05,09,1, 11.8,1,1, 11.157, 10626.276, 127.670, 52522.622 18/09/07,08:08:10,06,09,1, 11.8,1,1, 11.157, 10626.292, 127.719, 52522.715 18/09/07,08:08:10,07,09,1, 11.8,1,1, 11.157, 10626.270, 127.648, 52522.614 18/09/07,08:08:10,08,09,1, 11.8,1,1, 11.157, 10626.270, 127.717, 52522.682 18/09/07,08:08:10,09,09,1, 11.8,1,1, 11.157, 10626.257, 127.635, 52522.629 18/09/07,08:08:10,10,09,1, 11.8,1,1, 11.157, 10626.277, 127.672, 52522.678 18/09/07,08:08:10,11,09,1, 11.8,1,1, 11.157, 10626.275, 127.698, 52522.659 18/09/07,08:08:10,12,09,1, 11.8,1,1, 11.157, 10626.286, 127.694, 52522.677 18/09/07,08:08:10,13,09,1, 11.8,1,1, 11.157, 10626.273, 127.693, 52522.687 18/09/07,08:08:10,14,09,1, 11.8,1,1, 11.157, 10626.303, 127.698, 52522.688 18/09/07,08:08:10,15,09,1, 11.8,1,1, 11.157, 10626.283, 127.677, 52522.652 18/09/07,08:08:10,16,09,1, 11.8,1,1, 11.157, 10626.296, 127.673, 52522.686 18/09/07,08:08:10,17,09,1, 11.8,1,1, 11.157, 10626.299, 127.657, 52522.634 18/09/07,08:08:10,18,09,1, 11.8,1,1, 11.157, 10626.293, 127.647, 52522.662 18/09/07,08:08:10,19,09,1, 11.8,1,1, 11.157, 10626.286, 127.640, 52522.657 18/09/07,08:08:11,00,08,1, 11.9,1,1, 11.161, 10626.278, 127.640, 52522.657 18/09/07,08:08:11,01,08,1, 11.9,1,1, 11.161, 10626.307, 127.657, 52522.659 18/09/07,08:08:11,02,08,1, 11.9,1,1, 11.161, 10626.308, 127.642, 52522.661 18/09/07,08:08:11,03,08,1, 11.9,1,1, 11.161, 10626.338, 127.691, 52522.719 18/09/07,08:08:11,04,08,1, 11.9,1,1, 11.161, 10626.296, 127.662, 52522.756 18/09/07,08:08:11,05,08,1, 11.9,1,1, 11.161, 10626.325, 127.647, 52522.642 18/09/07,08:08:11,06,08,1, 11.9,1,1, 11.161, 10626.357, 127.689, 52522.705 18/09/07,08:08:11,07,08,1, 11.9,1,1, 11.161, 10626.341, 127.670, 52522.676 18/09/07,08:08:11,08,08,1, 11.9,1,1, 11.161, 10626.349, 127.657, 52522.716 18/09/07,08:08:11,09,08,1, 11.9,1,1, 11.161, 10626.353, 127.666, 52522.679 18/09/07,08:08:11,10,08,1, 11.9,1,1, 11.161, 10626.342, 127.654, 52522.655 18/09/07,08:08:11,11,08,1, 11.9,1,1, 11.161, 10626.329, 127.625, 52522.646 18/09/07,08:08:11,12,08,1, 11.9,1,1, 11.161, 10626.339, 127.615, 52522.610 18/09/07,08:08:11,13,08,1, 11.9,1,1, 11.161, 10626.318, 127.646, 52522.653 18/09/07,08:08:11,14,08,1, 11.9,1,1, 11.161, 10626.338, 127.652, 52522.641 18/09/07,08:08:11,15,08,1, 11.9,1,1, 11.161, 10626.327, 127.636, 52522.646 18/09/07,08:08:11,16,08,1, 11.9,1,1, 11.161, 10626.357, 127.672, 52522.664 18/09/07,08:08:11,17,08,1, 11.9,1,1, 11.161, 10626.351, 127.681, 52522.665 18/09/07,08:08:11,18,08,1, 11.9,1,1, 11.161, 10626.358, 127.680, 52522.661 18/09/07,08:08:11,19,08,1, 11.9,1,1, 11.161, 10626.346, 127.668, 52522.644 18/09/07,08:08:12,00,08,1, 11.9,1,1, 11.159, 10626.345, 127.668, 52522.644 18/09/07,08:08:12,01,08,1, 11.9,1,1, 11.159, 10626.351, 127.699, 52522.711 18/09/07,08:08:12,02,08,1, 11.9,1,1, 11.159, 10626.315, 127.654, 52522.635 18/09/07,08:08:12,03,08,1, 11.9,1,1, 11.159, 10626.335, 127.634, 52522.668 18/09/07,08:08:12,04,08,1, 11.9,1,1, 11.159, 10626.352, 127.662, 52522.674 18/09/07,08:08:12,05,08,1, 11.9,1,1, 11.159, 10626.393, 127.677, 52522.680 18/09/07,08:08:12,06,08,1, 11.9,1,1, 11.159, 10626.363, 127.671, 52522.669 18/09/07,08:08:12,07,08,1, 11.9,1,1, 11.159, 10626.361, 127.640, 52522.655 18/09/07,08:08:12,08,08,1, 11.9,1,1, 11.159, 10626.344, 127.628, 52522.649 18/09/07,08:08:12,09,08,1, 11.9,1,1, 11.159, 10626.372, 127.664, 52522.672 18/09/07,08:08:12,10,08,1, 11.9,1,1, 11.159, 10626.396, 127.648, 52522.686 18/09/07,08:08:12,11,08,1, 11.9,1,1, 11.159, 10626.356, 127.646, 52522.670 18/09/07,08:08:12,12,08,1, 11.9,1,1, 11.159, 10626.410, 127.636, 52522.662 18/09/07,08:08:12,13,08,1, 11.9,1,1, 11.159, 10626.408, 127.663, 52522.673 18/09/07,08:08:12,14,08,1, 11.9,1,1, 11.159, 10626.413, 127.656, 52522.699 18/09/07,08:08:12,15,08,1, 11.9,1,1, 11.159, 10626.387, 127.653, 52522.677 18/09/07,08:08:12,16,08,1, 11.9,1,1, 11.159, 10626.404, 127.637, 52522.640 18/09/07,08:08:12,17,08,1, 11.9,1,1, 11.159, 10626.411, 127.642, 52522.652 18/09/07,08:08:12,18,08,1, 11.9,1,1, 11.159, 10626.399, 127.631, 52522.629 18/09/07,08:08:12,19,08,1, 11.9,1,1, 11.159, 10626.405, 127.679, 52522.674 18/09/07,08:08:13,00,09,1, 11.7,1,1, 11.160, 10626.403, 127.679, 52522.674 18/09/07,08:08:13,01,09,1, 11.7,1,1, 11.160, 10626.384, 127.658, 52522.654 18/09/07,08:08:13,02,09,1, 11.7,1,1, 11.160, 10626.390, 127.659, 52522.647 18/09/07,08:08:13,03,09,1, 11.7,1,1, 11.160, 10626.389, 127.684, 52522.698 18/09/07,08:08:13,04,09,1, 11.7,1,1, 11.160, 10626.390, 127.638, 52522.649 18/09/07,08:08:13,05,09,1, 11.7,1,1, 11.160, 10626.393, 127.636, 52522.622 18/09/07,08:08:13,06,09,1, 11.7,1,1, 11.160, 10626.384, 127.619, 52522.623 18/09/07,08:08:13,07,09,1, 11.7,1,1, 11.160, 10626.395, 127.636, 52522.677 18/09/07,08:08:13,08,09,1, 11.7,1,1, 11.160, 10626.398, 127.661, 52522.652 18/09/07,08:08:13,09,09,1, 11.7,1,1, 11.160, 10626.370, 127.622, 52522.634 18/09/07,08:08:13,10,09,1, 11.7,1,1, 11.160, 10626.394, 127.618, 52522.628 18/09/07,08:08:13,11,09,1, 11.7,1,1, 11.160, 10626.372, 127.672, 52522.705 18/09/07,08:08:13,12,09,1, 11.7,1,1, 11.160, 10626.406, 127.659, 52522.666 18/09/07,08:08:13,13,09,1, 11.7,1,1, 11.160, 10626.376, 127.645, 52522.663 18/09/07,08:08:13,14,09,1, 11.7,1,1, 11.160, 10626.375, 127.651, 52522.638 18/09/07,08:08:13,15,09,1, 11.7,1,1, 11.160, 10626.424, 127.682, 52522.658 18/09/07,08:08:13,16,09,1, 11.7,1,1, 11.160, 10626.402, 127.670, 52522.669 18/09/07,08:08:13,17,09,1, 11.7,1,1, 11.160, 10626.396, 127.673, 52522.657 18/09/07,08:08:13,18,09,1, 11.7,1,1, 11.160, 10626.402, 127.643, 52522.685 18/09/07,08:08:13,19,09,1, 11.7,1,1, 11.160, 10626.406, 127.649, 52522.662 18/09/07,08:08:14,00,09,1, 11.9,1,1, 11.159, 10626.403, 127.649, 52522.662 18/09/07,08:08:14,01,09,1, 11.9,1,1, 11.159, 10626.388, 127.610, 52522.610 18/09/07,08:08:14,02,09,1, 11.9,1,1, 11.159, 10626.406, 127.630, 52522.655 18/09/07,08:08:14,03,09,1, 11.9,1,1, 11.159, 10626.421, 127.638, 52522.624 18/09/07,08:08:14,04,09,1, 11.9,1,1, 11.159, 10626.422, 127.646, 52522.654 18/09/07,08:08:14,05,09,1, 11.9,1,1, 11.159, 10626.402, 127.574, 52522.579 18/09/07,08:08:14,06,09,1, 11.9,1,1, 11.159, 10626.406, 127.575, 52522.591 18/09/07,08:08:14,07,09,1, 11.9,1,1, 11.159, 10626.429, 127.629, 52522.663 18/09/07,08:08:14,08,09,1, 11.9,1,1, 11.159, 10626.437, 127.640, 52522.658 18/09/07,08:08:14,09,09,1, 11.9,1,1, 11.159, 10626.415, 127.622, 52522.653 18/09/07,08:08:14,10,09,1, 11.9,1,1, 11.159, 10626.431, 127.629, 52522.651 18/09/07,08:08:14,11,09,1, 11.9,1,1, 11.159, 10626.427, 127.570, 52522.595 18/09/07,08:08:14,12,09,1, 11.9,1,1, 11.159, 10626.464, 127.633, 52522.648 18/09/07,08:08:14,13,09,1, 11.9,1,1, 11.159, 10626.456, 127.640, 52522.671 18/09/07,08:08:14,14,09,1, 11.9,1,1, 11.159, 10626.409, 127.600, 52522.635 18/09/07,08:08:14,15,09,1, 11.9,1,1, 11.159, 10626.444, 127.637, 52522.688 18/09/07,08:08:14,16,09,1, 11.9,1,1, 11.159, 10626.428, 127.584, 52522.632 18/09/07,08:08:14,17,09,1, 11.9,1,1, 11.159, 10626.446, 127.621, 52522.649 18/09/07,08:08:14,18,09,1, 11.9,1,1, 11.159, 10626.449, 127.638, 52522.668 18/09/07,08:08:14,19,09,1, 11.9,1,1, 11.159, 10626.428, 127.602, 52522.660 18/09/07,08:08:15,00,08,1, 11.8,1,1, 11.159, 10626.420, 127.602, 52522.660 18/09/07,08:08:15,01,08,1, 11.8,1,1, 11.159, 10626.430, 127.594, 52522.683 18/09/07,08:08:15,02,08,1, 11.8,1,1, 11.159, 10626.422, 127.592, 52522.617 18/09/07,08:08:15,03,08,1, 11.8,1,1, 11.159, 10626.450, 127.640, 52522.672 18/09/07,08:08:15,04,08,1, 11.8,1,1, 11.159, 10626.418, 127.579, 52522.589 18/09/07,08:08:15,05,08,1, 11.8,1,1, 11.159, 10626.431, 127.598, 52522.631 18/09/07,08:08:15,06,08,1, 11.8,1,1, 11.159, 10626.429, 127.578, 52522.614 18/09/07,08:08:15,07,08,1, 11.8,1,1, 11.159, 10626.459, 127.606, 52522.673 18/09/07,08:08:15,08,08,1, 11.8,1,1, 11.159, 10626.457, 127.603, 52522.674 18/09/07,08:08:15,09,08,1, 11.8,1,1, 11.159, 10626.458, 127.571, 52522.639 18/09/07,08:08:15,10,08,1, 11.8,1,1, 11.159, 10626.452, 127.581, 52522.632 18/09/07,08:08:15,11,08,1, 11.8,1,1, 11.159, 10626.435, 127.588, 52522.646 18/09/07,08:08:15,12,08,1, 11.8,1,1, 11.159, 10626.443, 127.512, 52522.596 18/09/07,08:08:15,13,08,1, 11.8,1,1, 11.159, 10626.462, 127.578, 52522.632 18/09/07,08:08:15,14,08,1, 11.8,1,1, 11.159, 10626.441, 127.594, 52522.663 18/09/07,08:08:15,15,08,1, 11.8,1,1, 11.159, 10626.453, 127.562, 52522.641 18/09/07,08:08:15,16,08,1, 11.8,1,1, 11.159, 10626.443, 127.510, 52522.611 18/09/07,08:08:15,17,08,1, 11.8,1,1, 11.159, 10626.443, 127.524, 52522.575 18/09/07,08:08:15,18,08,1, 11.8,1,1, 11.159, 10626.442, 127.568, 52522.635 18/09/07,08:08:15,19,08,1, 11.8,1,1, 11.159, 10626.425, 127.546, 52522.610 18/09/07,08:08:16,00,09,1, 11.8,1,1, 11.165, 10626.420, 127.546, 52522.610 18/09/07,08:08:16,01,09,1, 11.8,1,1, 11.165, 10626.455, 127.548, 52522.570 18/09/07,08:08:16,02,09,1, 11.8,1,1, 11.165, 10626.441, 127.552, 52522.592 18/09/07,08:08:16,03,09,1, 11.8,1,1, 11.165, 10626.459, 127.556, 52522.618 18/09/07,08:08:16,04,09,1, 11.8,1,1, 11.165, 10626.459, 127.560, 52522.597 18/09/07,08:08:16,05,09,1, 11.8,1,1, 11.165, 10626.461, 127.531, 52522.594 18/09/07,08:08:16,06,09,1, 11.8,1,1, 11.165, 10626.451, 127.541, 52522.570 18/09/07,08:08:16,07,09,1, 11.8,1,1, 11.165, 10626.468, 127.563, 52522.630 18/09/07,08:08:16,08,09,1, 11.8,1,1, 11.165, 10626.467, 127.540, 52522.598 18/09/07,08:08:16,09,09,1, 11.8,1,1, 11.165, 10626.468, 127.523, 52522.544 18/09/07,08:08:16,10,09,1, 11.8,1,1, 11.165, 10626.491, 127.586, 52522.628 18/09/07,08:08:16,11,09,1, 11.8,1,1, 11.165, 10626.469, 127.542, 52522.638 18/09/07,08:08:16,12,09,1, 11.8,1,1, 11.165, 10626.443, 127.533, 52522.624 18/09/07,08:08:16,13,09,1, 11.8,1,1, 11.165, 10626.461, 127.541, 52522.642 18/09/07,08:08:16,14,09,1, 11.8,1,1, 11.165, 10626.446, 127.473, 52522.565 18/09/07,08:08:16,15,09,1, 11.8,1,1, 11.165, 10626.480, 127.567, 52522.670 18/09/07,08:08:16,16,09,1, 11.8,1,1, 11.165, 10626.462, 127.501, 52522.612 18/09/07,08:08:16,17,09,1, 11.8,1,1, 11.165, 10626.495, 127.536, 52522.626 18/09/07,08:08:16,18,09,1, 11.8,1,1, 11.165, 10626.470, 127.510, 52522.643 18/09/07,08:08:16,19,09,1, 11.8,1,1, 11.165, 10626.481, 127.470, 52522.461 18/09/07,08:08:17,00,09,1, 11.8,1,1, 11.160, 10626.478, 127.470, 52522.461 18/09/07,08:08:17,01,09,1, 11.8,1,1, 11.160, 10626.496, 127.527, 52522.598 18/09/07,08:08:17,02,09,1, 11.8,1,1, 11.160, 10626.486, 127.485, 52522.597 18/09/07,08:08:17,03,09,1, 11.8,1,1, 11.160, 10626.466, 127.463, 52522.586 18/09/07,08:08:17,04,09,1, 11.8,1,1, 11.160, 10626.483, 127.496, 52522.748 18/09/07,08:08:17,05,09,1, 11.8,1,1, 11.160, 10626.492, 127.488, 52522.581 18/09/07,08:08:17,06,09,1, 11.8,1,1, 11.160, 10626.485, 127.478, 52522.606 18/09/07,08:08:17,07,09,1, 11.8,1,1, 11.160, 10626.491, 127.463, 52522.562 18/09/07,08:08:17,08,09,1, 11.8,1,1, 11.160, 10626.508, 127.497, 52522.616 18/09/07,08:08:17,09,09,1, 11.8,1,1, 11.160, 10626.495, 127.489, 52522.586 18/09/07,08:08:17,10,09,1, 11.8,1,1, 11.160, 10626.492, 127.469, 52522.586 18/09/07,08:08:17,11,09,1, 11.8,1,1, 11.160, 10626.454, 127.426, 52522.541 18/09/07,08:08:17,12,09,1, 11.8,1,1, 11.160, 10626.492, 127.454, 52522.564 18/09/07,08:08:17,13,09,1, 11.8,1,1, 11.160, 10626.503, 127.518, 52522.661 18/09/07,08:08:17,14,09,1, 11.8,1,1, 11.160, 10626.512, 127.493, 52522.634 18/09/07,08:08:17,15,09,1, 11.8,1,1, 11.160, 10626.486, 127.455, 52522.592 18/09/07,08:08:17,16,09,1, 11.8,1,1, 11.160, 10626.503, 127.518, 52522.651 18/09/07,08:08:17,17,09,1, 11.8,1,1, 11.160, 10626.483, 127.451, 52522.618 18/09/07,08:08:17,18,09,1, 11.8,1,1, 11.160, 10626.485, 127.461, 52522.592 18/09/07,08:08:17,19,09,1, 11.8,1,1, 11.160, 10626.515, 127.478, 52522.593 18/09/07,08:08:18,00,09,1, 11.9,1,1, 11.160, 10626.512, 127.478, 52522.593 18/09/07,08:08:18,01,09,1, 11.9,1,1, 11.160, 10626.470, 127.403, 52522.577 18/09/07,08:08:18,02,09,1, 11.9,1,1, 11.160, 10626.479, 127.411, 52522.600 18/09/07,08:08:18,03,09,1, 11.9,1,1, 11.160, 10626.517, 127.451, 52522.603 18/09/07,08:08:18,04,09,1, 11.9,1,1, 11.160, 10626.523, 127.447, 52522.609 18/09/07,08:08:18,05,09,1, 11.9,1,1, 11.160, 10626.501, 127.426, 52522.616 18/09/07,08:08:18,06,09,1, 11.9,1,1, 11.160, 10626.545, 127.412, 52522.559 18/09/07,08:08:18,07,09,1, 11.9,1,1, 11.160, 10626.515, 127.407, 52522.539 18/09/07,08:08:18,08,09,1, 11.9,1,1, 11.160, 10626.522, 127.380, 52522.543 18/09/07,08:08:18,09,09,1, 11.9,1,1, 11.160, 10626.540, 127.415, 52522.595 18/09/07,08:08:18,10,09,1, 11.9,1,1, 11.160, 10626.528, 127.416, 52522.591 18/09/07,08:08:18,11,09,1, 11.9,1,1, 11.160, 10626.494, 127.365, 52522.540 18/09/07,08:08:18,12,09,1, 11.9,1,1, 11.160, 10626.542, 127.385, 52522.561 18/09/07,08:08:18,13,09,1, 11.9,1,1, 11.160, 10626.535, 127.372, 52522.583 18/09/07,08:08:18,14,09,1, 11.9,1,1, 11.160, 10626.541, 127.378, 52522.527 18/09/07,08:08:18,15,09,1, 11.9,1,1, 11.160, 10626.558, 127.404, 52522.624 18/09/07,08:08:18,16,09,1, 11.9,1,1, 11.160, 10626.591, 127.396, 52522.565 18/09/07,08:08:18,17,09,1, 11.9,1,1, 11.160, 10626.540, 127.384, 52522.598 18/09/07,08:08:18,18,09,1, 11.9,1,1, 11.160, 10626.558, 127.381, 52522.594 18/09/07,08:08:18,19,09,1, 11.9,1,1, 11.160, 10626.566, 127.365, 52522.586 18/09/07,08:08:19,00,09,1, 11.9,1,1, 11.161, 10626.562, 127.365, 52522.586 18/09/07,08:08:19,01,09,1, 11.9,1,1, 11.161, 10626.536, 127.340, 52522.606 18/09/07,08:08:19,02,09,1, 11.9,1,1, 11.161, 10626.545, 127.323, 52522.540 18/09/07,08:08:19,03,09,1, 11.9,1,1, 11.161, 10626.552, 127.348, 52522.579 18/09/07,08:08:19,04,09,1, 11.9,1,1, 11.161, 10626.557, 127.374, 52522.574 18/09/07,08:08:19,05,09,1, 11.9,1,1, 11.161, 10626.550, 127.342, 52522.564 18/09/07,08:08:19,06,09,1, 11.9,1,1, 11.161, 10626.582, 127.359, 52522.581 18/09/07,08:08:19,07,09,1, 11.9,1,1, 11.161, 10626.536, 127.317, 52522.527 18/09/07,08:08:19,08,09,1, 11.9,1,1, 11.161, 10626.574, 127.358, 52522.531 18/09/07,08:08:19,09,09,1, 11.9,1,1, 11.161, 10626.545, 127.300, 52522.518 18/09/07,08:08:19,10,09,1, 11.9,1,1, 11.161, 10626.596, 127.349, 52522.562 18/09/07,08:08:19,11,09,1, 11.9,1,1, 11.161, 10626.586, 127.351, 52522.530 18/09/07,08:08:19,12,09,1, 11.9,1,1, 11.161, 10626.582, 127.331, 52522.556 18/09/07,08:08:19,13,09,1, 11.9,1,1, 11.161, 10626.580, 127.303, 52522.498 18/09/07,08:08:19,14,09,1, 11.9,1,1, 11.161, 10626.604, 127.331, 52522.551 18/09/07,08:08:19,15,09,1, 11.9,1,1, 11.161, 10626.566, 127.268, 52522.518 18/09/07,08:08:19,16,09,1, 11.9,1,1, 11.161, 10626.588, 127.334, 52522.555 18/09/07,08:08:19,17,09,1, 11.9,1,1, 11.161, 10626.572, 127.289, 52522.512 18/09/07,08:08:19,18,09,1, 11.9,1,1, 11.161, 10626.597, 127.338, 52522.595 18/09/07,08:08:19,19,09,1, 11.9,1,1, 11.161, 10626.589, 127.289, 52522.558 18/09/07,08:08:20,00,09,1, 11.8,1,1, 11.161, 10626.587, 127.289, 52522.558 18/09/07,08:08:20,01,09,1, 11.8,1,1, 11.161, 10626.579, 127.300, 52522.521 18/09/07,08:08:20,02,09,1, 11.8,1,1, 11.161, 10626.584, 127.298, 52522.568 18/09/07,08:08:20,03,09,1, 11.8,1,1, 11.161, 10626.587, 127.250, 52522.527 18/09/07,08:08:20,04,09,1, 11.8,1,1, 11.161, 10626.614, 127.284, 52522.556 18/09/07,08:08:20,05,09,1, 11.8,1,1, 11.161, 10626.599, 127.259, 52522.555 18/09/07,08:08:20,06,09,1, 11.8,1,1, 11.161, 10626.599, 127.286, 52522.557 18/09/07,08:08:20,07,09,1, 11.8,1,1, 11.161, 10626.594, 127.263, 52522.556 18/09/07,08:08:20,08,09,1, 11.8,1,1, 11.161, 10626.595, 127.266, 52522.525 18/09/07,08:08:20,09,09,1, 11.8,1,1, 11.161, 10626.598, 127.246, 52522.523 18/09/07,08:08:20,10,09,1, 11.8,1,1, 11.161, 10626.594, 127.263, 52522.524 18/09/07,08:08:20,11,09,1, 11.8,1,1, 11.161, 10626.588, 127.243, 52522.523 18/09/07,08:08:20,12,09,1, 11.8,1,1, 11.161, 10626.618, 127.233, 52522.513 18/09/07,08:08:20,13,09,1, 11.8,1,1, 11.161, 10626.624, 127.244, 52522.549 18/09/07,08:08:20,14,09,1, 11.8,1,1, 11.161, 10626.618, 127.239, 52522.497 18/09/07,08:08:20,15,09,1, 11.8,1,1, 11.161, 10626.602, 127.211, 52522.395 18/09/07,08:08:20,16,09,1, 11.8,1,1, 11.161, 10626.648, 127.236, 52522.562 18/09/07,08:08:20,17,09,1, 11.8,1,1, 11.161, 10626.622, 127.229, 52522.531 18/09/07,08:08:20,18,09,1, 11.8,1,1, 11.161, 10626.628, 127.239, 52522.512 18/09/07,08:08:20,19,09,1, 11.8,1,1, 11.161, 10626.630, 127.249, 52522.488 18/09/07,08:08:21,00,09,1, 11.9,1,1, 11.161, 10626.628, 127.249, 52522.488 18/09/07,08:08:21,01,09,1, 11.9,1,1, 11.161, 10626.615, 127.241, 52522.506 18/09/07,08:08:21,02,09,1, 11.9,1,1, 11.161, 10626.625, 127.244, 52522.504 18/09/07,08:08:21,03,09,1, 11.9,1,1, 11.161, 10626.642, 127.236, 52522.498 18/09/07,08:08:21,04,09,1, 11.9,1,1, 11.161, 10626.618, 127.229, 52522.533 18/09/07,08:08:21,05,09,1, 11.9,1,1, 11.161, 10626.630, 127.213, 52522.495 18/09/07,08:08:21,06,09,1, 11.9,1,1, 11.161, 10626.651, 127.247, 52522.511 18/09/07,08:08:21,07,09,1, 11.9,1,1, 11.161, 10626.651, 127.211, 52522.500 18/09/07,08:08:21,08,09,1, 11.9,1,1, 11.161, 10626.635, 127.185, 52522.446 18/09/07,08:08:21,09,09,1, 11.9,1,1, 11.161, 10626.634, 127.182, 52522.471 18/09/07,08:08:21,10,09,1, 11.9,1,1, 11.161, 10626.625, 127.202, 52522.473 18/09/07,08:08:21,11,09,1, 11.9,1,1, 11.161, 10626.642, 127.198, 52522.490 18/09/07,08:08:21,12,09,1, 11.9,1,1, 11.161, 10626.662, 127.203, 52522.522 18/09/07,08:08:21,13,09,1, 11.9,1,1, 11.161, 10626.640, 127.195, 52522.500 18/09/07,08:08:21,14,09,1, 11.9,1,1, 11.161, 10626.659, 127.222, 52522.538 18/09/07,08:08:21,15,09,1, 11.9,1,1, 11.161, 10626.665, 127.183, 52522.526 18/09/07,08:08:21,16,09,1, 11.9,1,1, 11.161, 10626.644, 127.179, 52522.449 18/09/07,08:08:21,17,09,1, 11.9,1,1, 11.161, 10626.666, 127.182, 52522.490 18/09/07,08:08:21,18,09,1, 11.9,1,1, 11.161, 10626.670, 127.220, 52522.443 18/09/07,08:08:21,19,09,1, 11.9,1,1, 11.161, 10626.662, 127.209, 52522.524 18/09/07,08:08:22,00,09,1, 11.8,1,1, 11.162, 10626.653, 127.209, 52522.524 18/09/07,08:08:22,01,09,1, 11.8,1,1, 11.162, 10626.638, 127.243, 52522.550 18/09/07,08:08:22,02,09,1, 11.8,1,1, 11.162, 10626.632, 127.172, 52522.481 18/09/07,08:08:22,03,09,1, 11.8,1,1, 11.162, 10626.661, 127.184, 52522.540 18/09/07,08:08:22,04,09,1, 11.8,1,1, 11.162, 10626.615, 127.168, 52522.453 18/09/07,08:08:22,05,09,1, 11.8,1,1, 11.162, 10626.644, 127.227, 52522.536 18/09/07,08:08:22,06,09,1, 11.8,1,1, 11.162, 10626.634, 127.169, 52522.494 18/09/07,08:08:22,07,09,1, 11.8,1,1, 11.162, 10626.653, 127.185, 52522.508 18/09/07,08:08:22,08,09,1, 11.8,1,1, 11.162, 10626.666, 127.195, 52522.495 18/09/07,08:08:22,09,09,1, 11.8,1,1, 11.162, 10626.675, 127.230, 52522.545 18/09/07,08:08:22,10,09,1, 11.8,1,1, 11.162, 10626.677, 127.206, 52522.511 18/09/07,08:08:22,11,09,1, 11.8,1,1, 11.162, 10626.673, 127.194, 52522.518 18/09/07,08:08:22,12,09,1, 11.8,1,1, 11.162, 10626.662, 127.215, 52522.507 18/09/07,08:08:22,13,09,1, 11.8,1,1, 11.162, 10626.655, 127.124, 52522.455 18/09/07,08:08:22,14,09,1, 11.8,1,1, 11.162, 10626.694, 127.158, 52522.510 18/09/07,08:08:22,15,09,1, 11.8,1,1, 11.162, 10626.687, 127.166, 52522.524 18/09/07,08:08:22,16,09,1, 11.8,1,1, 11.162, 10626.699, 127.148, 52522.469 18/09/07,08:08:22,17,09,1, 11.8,1,1, 11.162, 10626.687, 127.131, 52522.507 18/09/07,08:08:22,18,09,1, 11.8,1,1, 11.162, 10626.674, 127.147, 52522.496 18/09/07,08:08:22,19,09,1, 11.8,1,1, 11.162, 10626.677, 127.101, 52522.493 18/09/07,08:08:23,00,09,1, 11.9,1,1, 11.161, 10626.670, 127.101, 52522.493 18/09/07,08:08:23,01,09,1, 11.9,1,1, 11.161, 10626.713, 127.154, 52522.496 18/09/07,08:08:23,02,09,1, 11.9,1,1, 11.161, 10626.718, 127.138, 52522.456 18/09/07,08:08:23,03,09,1, 11.9,1,1, 11.161, 10626.688, 127.148, 52522.495 18/09/07,08:08:23,04,09,1, 11.9,1,1, 11.161, 10626.668, 127.144, 52522.467 18/09/07,08:08:23,05,09,1, 11.9,1,1, 11.161, 10626.694, 127.140, 52522.483 18/09/07,08:08:23,06,09,1, 11.9,1,1, 11.161, 10626.691, 127.126, 52522.495 18/09/07,08:08:23,07,09,1, 11.9,1,1, 11.161, 10626.694, 127.137, 52522.501 18/09/07,08:08:23,08,09,1, 11.9,1,1, 11.161, 10626.696, 127.162, 52522.503 18/09/07,08:08:23,09,09,1, 11.9,1,1, 11.161, 10626.696, 127.159, 52522.523 18/09/07,08:08:23,10,09,1, 11.9,1,1, 11.161, 10626.699, 127.140, 52522.482 18/09/07,08:08:23,11,09,1, 11.9,1,1, 11.161, 10626.680, 127.144, 52522.478 18/09/07,08:08:23,12,09,1, 11.9,1,1, 11.161, 10626.714, 127.144, 52522.515 18/09/07,08:08:23,13,09,1, 11.9,1,1, 11.161, 10626.687, 127.149, 52522.546 18/09/07,08:08:23,14,09,1, 11.9,1,1, 11.161, 10626.708, 127.172, 52522.517 18/09/07,08:08:23,15,09,1, 11.9,1,1, 11.161, 10626.663, 127.138, 52522.484 18/09/07,08:08:23,16,09,1, 11.9,1,1, 11.161, 10626.674, 127.146, 52522.494 18/09/07,08:08:23,17,09,1, 11.9,1,1, 11.161, 10626.689, 127.190, 52522.510 18/09/07,08:08:23,18,09,1, 11.9,1,1, 11.161, 10626.708, 127.166, 52522.513 18/09/07,08:08:23,19,09,1, 11.9,1,1, 11.161, 10626.693, 127.174, 52522.504 18/09/07,08:08:24,00,09,1, 11.9,1,1, 11.164, 10626.687, 127.174, 52522.504 18/09/07,08:08:24,01,09,1, 11.9,1,1, 11.164, 10626.692, 127.193, 52522.487 18/09/07,08:08:24,02,09,1, 11.9,1,1, 11.164, 10626.703, 127.182, 52522.512 18/09/07,08:08:24,03,09,1, 11.9,1,1, 11.164, 10626.701, 127.155, 52522.488 18/09/07,08:08:24,04,09,1, 11.9,1,1, 11.164, 10626.707, 127.147, 52522.501 18/09/07,08:08:24,05,09,1, 11.9,1,1, 11.164, 10626.702, 127.152, 52522.471 18/09/07,08:08:24,06,09,1, 11.9,1,1, 11.164, 10626.690, 127.191, 52522.514 18/09/07,08:08:24,07,09,1, 11.9,1,1, 11.164, 10626.707, 127.144, 52522.518 18/09/07,08:08:24,08,09,1, 11.9,1,1, 11.164, 10626.686, 127.124, 52522.505 18/09/07,08:08:24,09,09,1, 11.9,1,1, 11.164, 10626.684, 127.132, 52522.482 18/09/07,08:08:24,10,09,1, 11.9,1,1, 11.164, 10626.693, 127.150, 52522.521 18/09/07,08:08:24,11,09,1, 11.9,1,1, 11.164, 10626.691, 127.119, 52522.492 18/09/07,08:08:24,12,09,1, 11.9,1,1, 11.164, 10626.721, 127.156, 52522.572 18/09/07,08:08:24,13,09,1, 11.9,1,1, 11.164, 10626.694, 127.146, 52522.520 18/09/07,08:08:24,14,09,1, 11.9,1,1, 11.164, 10626.690, 127.096, 52522.477 18/09/07,08:08:24,15,09,1, 11.9,1,1, 11.164, 10626.669, 127.107, 52522.469 18/09/07,08:08:24,16,09,1, 11.9,1,1, 11.164, 10626.714, 127.158, 52522.520 18/09/07,08:08:24,17,09,1, 11.9,1,1, 11.164, 10626.710, 127.150, 52522.506 18/09/07,08:08:24,18,09,1, 11.9,1,1, 11.164, 10626.702, 127.147, 52522.536 18/09/07,08:08:24,19,09,1, 11.9,1,1, 11.164, 10626.722, 127.176, 52522.537 18/09/07,08:08:25,00,09,1, 11.8,1,1, 11.162, 10626.720, 127.176, 52522.537 18/09/07,08:08:25,01,09,1, 11.8,1,1, 11.162, 10626.704, 127.169, 52522.555 18/09/07,08:08:25,02,09,1, 11.8,1,1, 11.162, 10626.685, 127.113, 52522.482 18/09/07,08:08:25,03,09,1, 11.8,1,1, 11.162, 10626.715, 127.161, 52522.519 18/09/07,08:08:25,04,09,1, 11.8,1,1, 11.162, 10626.671, 127.123, 52522.496 18/09/07,08:08:25,05,09,1, 11.8,1,1, 11.162, 10626.710, 127.173, 52522.534 18/09/07,08:08:25,06,09,1, 11.8,1,1, 11.162, 10626.688, 127.132, 52522.563 18/09/07,08:08:25,07,09,1, 11.8,1,1, 11.162, 10626.692, 127.104, 52522.489 18/09/07,08:08:25,08,09,1, 11.8,1,1, 11.162, 10626.691, 127.160, 52522.529 18/09/07,08:08:25,09,09,1, 11.8,1,1, 11.162, 10626.692, 127.135, 52522.470 18/09/07,08:08:25,10,09,1, 11.8,1,1, 11.162, 10626.698, 127.122, 52522.503 18/09/07,08:08:25,11,09,1, 11.8,1,1, 11.162, 10626.694, 127.145, 52522.491 18/09/07,08:08:25,12,09,1, 11.8,1,1, 11.162, 10626.710, 127.159, 52522.519 18/09/07,08:08:25,13,09,1, 11.8,1,1, 11.162, 10626.724, 127.151, 52522.506 18/09/07,08:08:25,14,09,1, 11.8,1,1, 11.162, 10626.726, 127.127, 52522.540 18/09/07,08:08:25,15,09,1, 11.8,1,1, 11.162, 10626.716, 127.115, 52522.492 18/09/07,08:08:25,16,09,1, 11.8,1,1, 11.162, 10626.708, 127.101, 52522.502 18/09/07,08:08:25,17,09,1, 11.8,1,1, 11.162, 10626.717, 127.106, 52522.476 18/09/07,08:08:25,18,09,1, 11.8,1,1, 11.162, 10626.717, 127.111, 52522.499 18/09/07,08:08:25,19,09,1, 11.8,1,1, 11.162, 10626.705, 127.088, 52522.470 18/09/07,08:08:26,00,09,1, 11.8,1,1, 11.165, 10626.704, 127.088, 52522.470 18/09/07,08:08:26,01,09,1, 11.8,1,1, 11.165, 10626.758, 127.144, 52522.494 18/09/07,08:08:26,02,09,1, 11.8,1,1, 11.165, 10626.710, 127.100, 52522.473 18/09/07,08:08:26,03,09,1, 11.8,1,1, 11.165, 10626.712, 127.095, 52522.500 18/09/07,08:08:26,04,09,1, 11.8,1,1, 11.165, 10626.728, 127.072, 52522.482 18/09/07,08:08:26,05,09,1, 11.8,1,1, 11.165, 10626.732, 127.126, 52522.500 18/09/07,08:08:26,06,09,1, 11.8,1,1, 11.165, 10626.745, 127.113, 52522.549 18/09/07,08:08:26,07,09,1, 11.8,1,1, 11.165, 10626.720, 127.093, 52522.470 18/09/07,08:08:26,08,09,1, 11.8,1,1, 11.165, 10626.679, 127.079, 52522.487 18/09/07,08:08:26,09,09,1, 11.8,1,1, 11.165, 10626.686, 127.130, 52522.508 18/09/07,08:08:26,10,09,1, 11.8,1,1, 11.165, 10626.702, 127.116, 52522.536 18/09/07,08:08:26,11,09,1, 11.8,1,1, 11.165, 10626.715, 127.064, 52522.519 18/09/07,08:08:26,12,09,1, 11.8,1,1, 11.165, 10626.699, 127.104, 52522.497 18/09/07,08:08:26,13,09,1, 11.8,1,1, 11.165, 10626.709, 127.141, 52522.538 18/09/07,08:08:26,14,09,1, 11.8,1,1, 11.165, 10626.684, 127.142, 52522.574 18/09/07,08:08:26,15,09,1, 11.8,1,1, 11.165, 10626.687, 127.114, 52522.511 18/09/07,08:08:26,16,09,1, 11.8,1,1, 11.165, 10626.724, 127.120, 52522.540 18/09/07,08:08:26,17,09,1, 11.8,1,1, 11.165, 10626.682, 127.113, 52522.502 18/09/07,08:08:26,18,09,1, 11.8,1,1, 11.165, 10626.709, 127.125, 52522.577 18/09/07,08:08:26,19,09,1, 11.8,1,1, 11.165, 10626.716, 127.123, 52522.564 18/09/07,08:08:27,00,09,1, 11.9,1,1, 11.163, 10626.712, 127.123, 52522.564 18/09/07,08:08:27,01,09,1, 11.9,1,1, 11.163, 10626.720, 127.116, 52522.565 18/09/07,08:08:27,02,09,1, 11.9,1,1, 11.163, 10626.687, 127.090, 52522.562 18/09/07,08:08:27,03,09,1, 11.9,1,1, 11.163, 10626.685, 127.098, 52522.541 18/09/07,08:08:27,04,09,1, 11.9,1,1, 11.163, 10626.686, 127.113, 52522.570 18/09/07,08:08:27,05,09,1, 11.9,1,1, 11.163, 10626.706, 127.062, 52522.495 18/09/07,08:08:27,06,09,1, 11.9,1,1, 11.163, 10626.681, 127.067, 52522.519 18/09/07,08:08:27,07,09,1, 11.9,1,1, 11.163, 10626.681, 127.105, 52522.517 18/09/07,08:08:27,08,09,1, 11.9,1,1, 11.163, 10626.682, 127.096, 52522.522 18/09/07,08:08:27,09,09,1, 11.9,1,1, 11.163, 10626.669, 127.059, 52522.538 18/09/07,08:08:27,10,09,1, 11.9,1,1, 11.163, 10626.695, 127.103, 52522.545 18/09/07,08:08:27,11,09,1, 11.9,1,1, 11.163, 10626.686, 127.110, 52522.526 18/09/07,08:08:27,12,09,1, 11.9,1,1, 11.163, 10626.693, 127.067, 52522.488 18/09/07,08:08:27,13,09,1, 11.9,1,1, 11.163, 10626.656, 127.076, 52522.474 18/09/07,08:08:27,14,09,1, 11.9,1,1, 11.163, 10626.681, 127.118, 52522.556 18/09/07,08:08:27,15,09,1, 11.9,1,1, 11.163, 10626.679, 127.098, 52522.565 18/09/07,08:08:27,16,09,1, 11.9,1,1, 11.163, 10626.673, 127.096, 52522.560 18/09/07,08:08:27,17,09,1, 11.9,1,1, 11.163, 10626.653, 127.078, 52522.537 18/09/07,08:08:27,18,09,1, 11.9,1,1, 11.163, 10626.672, 127.076, 52522.496 18/09/07,08:08:27,19,09,1, 11.9,1,1, 11.163, 10626.656, 127.128, 52522.535 18/09/07,08:08:28,00,09,1, 11.9,1,1, 11.162, 10626.653, 127.128, 52522.535 18/09/07,08:08:28,01,09,1, 11.9,1,1, 11.162, 10626.641, 127.077, 52522.501 18/09/07,08:08:28,02,09,1, 11.9,1,1, 11.162, 10626.658, 127.072, 52522.517 18/09/07,08:08:28,03,09,1, 11.9,1,1, 11.162, 10626.649, 127.109, 52522.546 18/09/07,08:08:28,04,09,1, 11.9,1,1, 11.162, 10626.649, 127.111, 52522.518 18/09/07,08:08:28,05,09,1, 11.9,1,1, 11.162, 10626.629, 127.112, 52522.561 18/09/07,08:08:28,06,09,1, 11.9,1,1, 11.162, 10626.677, 127.116, 52522.525 18/09/07,08:08:28,07,09,1, 11.9,1,1, 11.162, 10626.645, 127.083, 52522.534 18/09/07,08:08:28,08,09,1, 11.9,1,1, 11.162, 10626.655, 127.119, 52522.533 18/09/07,08:08:28,09,09,1, 11.9,1,1, 11.162, 10626.661, 127.087, 52522.572 18/09/07,08:08:28,10,09,1, 11.9,1,1, 11.162, 10626.651, 127.098, 52522.523 18/09/07,08:08:28,11,09,1, 11.9,1,1, 11.162, 10626.650, 127.081, 52522.533 18/09/07,08:08:28,12,09,1, 11.9,1,1, 11.162, 10626.621, 127.090, 52522.595 18/09/07,08:08:28,13,09,1, 11.9,1,1, 11.162, 10626.638, 127.085, 52522.495 18/09/07,08:08:28,14,09,1, 11.9,1,1, 11.162, 10626.602, 127.089, 52522.523 18/09/07,08:08:28,15,09,1, 11.9,1,1, 11.162, 10626.626, 127.078, 52522.536 18/09/07,08:08:28,16,09,1, 11.9,1,1, 11.162, 10626.640, 127.107, 52522.515 18/09/07,08:08:28,17,09,1, 11.9,1,1, 11.162, 10626.628, 127.070, 52522.551 18/09/07,08:08:28,18,09,1, 11.9,1,1, 11.162, 10626.632, 127.047, 52522.514 18/09/07,08:08:28,19,09,1, 11.9,1,1, 11.162, 10626.643, 127.080, 52522.557 18/09/07,08:08:29,00,09,1, 11.8,1,1, 11.165, 10626.637, 127.080, 52522.557 18/09/07,08:08:29,01,09,1, 11.8,1,1, 11.165, 10626.627, 127.072, 52522.536 18/09/07,08:08:29,02,09,1, 11.8,1,1, 11.165, 10626.649, 127.086, 52522.526 18/09/07,08:08:29,03,09,1, 11.8,1,1, 11.165, 10626.628, 127.078, 52522.564 18/09/07,08:08:29,04,09,1, 11.8,1,1, 11.165, 10626.622, 127.085, 52522.526 18/09/07,08:08:29,05,09,1, 11.8,1,1, 11.165, 10626.637, 127.101, 52522.586 18/09/07,08:08:29,06,09,1, 11.8,1,1, 11.165, 10626.626, 127.075, 52522.536 18/09/07,08:08:29,07,09,1, 11.8,1,1, 11.165, 10626.606, 127.024, 52522.538 18/09/07,08:08:29,08,09,1, 11.8,1,1, 11.165, 10626.613, 127.090, 52522.567 18/09/07,08:08:29,09,09,1, 11.8,1,1, 11.165, 10626.624, 127.104, 52522.603 18/09/07,08:08:29,10,09,1, 11.8,1,1, 11.165, 10626.622, 127.072, 52522.531 18/09/07,08:08:29,11,09,1, 11.8,1,1, 11.165, 10626.616, 127.064, 52522.552 18/09/07,08:08:29,12,09,1, 11.8,1,1, 11.165, 10626.619, 127.093, 52522.548 18/09/07,08:08:29,13,09,1, 11.8,1,1, 11.165, 10626.602, 127.098, 52522.574 18/09/07,08:08:29,14,09,1, 11.8,1,1, 11.165, 10626.612, 127.106, 52522.547 18/09/07,08:08:29,15,09,1, 11.8,1,1, 11.165, 10626.593, 127.103, 52522.521 18/09/07,08:08:29,16,09,1, 11.8,1,1, 11.165, 10626.602, 127.124, 52522.575 18/09/07,08:08:29,17,09,1, 11.8,1,1, 11.165, 10626.590, 127.079, 52522.533 18/09/07,08:08:29,18,09,1, 11.8,1,1, 11.165, 10626.576, 127.058, 52522.560 18/09/07,08:08:29,19,09,1, 11.8,1,1, 11.165, 10626.600, 127.093, 52522.603 18/09/07,08:08:30,00,09,1, 11.9,1,1, 11.164, 10626.595, 127.093, 52522.603 18/09/07,08:08:30,01,09,1, 11.9,1,1, 11.164, 10626.603, 127.084, 52522.583 18/09/07,08:08:30,02,09,1, 11.9,1,1, 11.164, 10626.586, 127.082, 52522.552 18/09/07,08:08:30,03,09,1, 11.9,1,1, 11.164, 10626.583, 127.070, 52522.552 18/09/07,08:08:30,04,09,1, 11.9,1,1, 11.164, 10626.600, 127.110, 52522.591 18/09/07,08:08:30,05,09,1, 11.9,1,1, 11.164, 10626.585, 127.045, 52522.538 18/09/07,08:08:30,06,09,1, 11.9,1,1, 11.164, 10626.591, 127.058, 52522.585 18/09/07,08:08:30,07,09,1, 11.9,1,1, 11.164, 10626.601, 127.075, 52522.610 18/09/07,08:08:30,08,09,1, 11.9,1,1, 11.164, 10626.605, 127.020, 52522.583 18/09/07,08:08:30,09,09,1, 11.9,1,1, 11.164, 10626.621, 127.056, 52522.620 18/09/07,08:08:30,10,09,1, 11.9,1,1, 11.164, 10626.611, 127.043, 52522.587 18/09/07,08:08:30,11,09,1, 11.9,1,1, 11.164, 10626.564, 127.036, 52522.548 18/09/07,08:08:30,12,09,1, 11.9,1,1, 11.164, 10626.595, 127.035, 52522.564 18/09/07,08:08:30,13,09,1, 11.9,1,1, 11.164, 10626.605, 127.091, 52522.630 18/09/07,08:08:30,14,09,1, 11.9,1,1, 11.164, 10626.613, 127.076, 52522.602 18/09/07,08:08:30,15,09,1, 11.9,1,1, 11.164, 10626.584, 127.024, 52522.578 18/09/07,08:08:30,16,09,1, 11.9,1,1, 11.164, 10626.602, 127.054, 52522.582 18/09/07,08:08:30,17,09,1, 11.9,1,1, 11.164, 10626.606, 127.047, 52522.587 18/09/07,08:08:30,18,09,1, 11.9,1,1, 11.164, 10626.608, 127.061, 52522.557 18/09/07,08:08:30,19,09,1, 11.9,1,1, 11.164, 10626.614, 127.028, 52522.584 18/09/07,08:08:31,00,09,1, 11.8,1,1, 11.166, 10626.612, 127.028, 52522.584 18/09/07,08:08:31,01,09,1, 11.8,1,1, 11.166, 10626.611, 127.035, 52522.625 18/09/07,08:08:31,02,09,1, 11.8,1,1, 11.166, 10626.592, 127.038, 52522.559 18/09/07,08:08:31,03,09,1, 11.8,1,1, 11.166, 10626.591, 127.015, 52522.555 18/09/07,08:08:31,04,09,1, 11.8,1,1, 11.166, 10626.591, 127.060, 52522.593 18/09/07,08:08:31,05,09,1, 11.8,1,1, 11.166, 10626.591, 127.030, 52522.556 18/09/07,08:08:31,06,09,1, 11.8,1,1, 11.166, 10626.573, 127.041, 52522.586 18/09/07,08:08:31,07,09,1, 11.8,1,1, 11.166, 10626.609, 127.036, 52522.565 18/09/07,08:08:31,08,09,1, 11.8,1,1, 11.166, 10626.625, 127.013, 52522.542 18/09/07,08:08:31,09,09,1, 11.8,1,1, 11.166, 10626.612, 127.044, 52522.569 18/09/07,08:08:31,10,09,1, 11.8,1,1, 11.166, 10626.608, 127.057, 52522.582 18/09/07,08:08:31,11,09,1, 11.8,1,1, 11.166, 10626.633, 127.025, 52522.565 18/09/07,08:08:31,12,09,1, 11.8,1,1, 11.166, 10626.621, 127.057, 52522.621 18/09/07,08:08:31,13,09,1, 11.8,1,1, 11.166, 10626.627, 127.036, 52522.575 18/09/07,08:08:31,14,09,1, 11.8,1,1, 11.166, 10626.615, 127.033, 52522.589 18/09/07,08:08:31,15,09,1, 11.8,1,1, 11.166, 10626.608, 127.030, 52522.569 18/09/07,08:08:31,16,09,1, 11.8,1,1, 11.166, 10626.600, 127.009, 52522.584 18/09/07,08:08:31,17,09,1, 11.8,1,1, 11.166, 10626.635, 127.015, 52522.565 18/09/07,08:08:31,18,09,1, 11.8,1,1, 11.166, 10626.611, 127.016, 52522.615 18/09/07,08:08:31,19,09,1, 11.8,1,1, 11.166, 10626.611, 127.028, 52522.598 18/09/07,08:08:32,00,09,1, 11.9,1,1, 11.166, 10626.603, 127.028, 52522.598 18/09/07,08:08:32,01,09,1, 11.9,1,1, 11.166, 10626.598, 127.005, 52522.558 18/09/07,08:08:32,02,09,1, 11.9,1,1, 11.166, 10626.582, 127.001, 52522.572 18/09/07,08:08:32,03,09,1, 11.9,1,1, 11.166, 10626.612, 127.030, 52522.580 18/09/07,08:08:32,04,09,1, 11.9,1,1, 11.166, 10626.579, 126.971, 52522.579 18/09/07,08:08:32,05,09,1, 11.9,1,1, 11.166, 10626.589, 126.988, 52522.558 18/09/07,08:08:32,06,09,1, 11.9,1,1, 11.166, 10626.566, 126.958, 52522.576 18/09/07,08:08:32,07,09,1, 11.9,1,1, 11.166, 10626.596, 126.978, 52522.594 18/09/07,08:08:32,08,09,1, 11.9,1,1, 11.166, 10626.573, 126.987, 52522.594 18/09/07,08:08:32,09,09,1, 11.9,1,1, 11.166, 10626.585, 126.972, 52522.564 18/09/07,08:08:32,10,09,1, 11.9,1,1, 11.166, 10626.602, 127.024, 52522.562 18/09/07,08:08:32,11,09,1, 11.9,1,1, 11.166, 10626.595, 126.953, 52522.579 18/09/07,08:08:32,12,09,1, 11.9,1,1, 11.166, 10626.608, 126.993, 52522.616 18/09/07,08:08:32,13,09,1, 11.9,1,1, 11.166, 10626.577, 126.941, 52522.559 18/09/07,08:08:32,14,09,1, 11.9,1,1, 11.166, 10626.583, 126.975, 52522.567 18/09/07,08:08:32,15,09,1, 11.9,1,1, 11.166, 10626.603, 126.990, 52522.563 18/09/07,08:08:32,16,09,1, 11.9,1,1, 11.166, 10626.598, 126.974, 52522.554 18/09/07,08:08:32,17,09,1, 11.9,1,1, 11.166, 10626.581, 126.953, 52522.579 18/09/07,08:08:32,18,09,1, 11.9,1,1, 11.166, 10626.590, 126.929, 52522.545 18/09/07,08:08:32,19,09,1, 11.9,1,1, 11.166, 10626.599, 126.960, 52522.576 18/09/07,08:08:33,00,09,1, 11.9,1,1, 11.162, 10626.595, 126.960, 52522.576 18/09/07,08:08:33,01,09,1, 11.9,1,1, 11.162, 10626.594, 126.954, 52522.611 18/09/07,08:08:33,02,09,1, 11.9,1,1, 11.162, 10626.589, 126.921, 52522.580 18/09/07,08:08:33,03,09,1, 11.9,1,1, 11.162, 10626.582, 126.969, 52522.642 18/09/07,08:08:33,04,09,1, 11.9,1,1, 11.162, 10626.604, 126.955, 52522.559 18/09/07,08:08:33,05,09,1, 11.9,1,1, 11.162, 10626.619, 126.924, 52522.571 18/09/07,08:08:33,06,09,1, 11.9,1,1, 11.162, 10626.599, 126.929, 52522.598 18/09/07,08:08:33,07,09,1, 11.9,1,1, 11.162, 10626.600, 126.927, 52522.552 18/09/07,08:08:33,08,09,1, 11.9,1,1, 11.162, 10626.589, 126.939, 52522.558 18/09/07,08:08:33,09,09,1, 11.9,1,1, 11.162, 10626.610, 126.934, 52522.567 18/09/07,08:08:33,10,09,1, 11.9,1,1, 11.162, 10626.592, 126.903, 52522.586 18/09/07,08:08:33,11,09,1, 11.9,1,1, 11.162, 10626.576, 126.892, 52522.575 18/09/07,08:08:33,12,09,1, 11.9,1,1, 11.162, 10626.571, 126.904, 52522.614 18/09/07,08:08:33,13,09,1, 11.9,1,1, 11.162, 10626.612, 126.928, 52522.595 18/09/07,08:08:33,14,09,1, 11.9,1,1, 11.162, 10626.599, 126.931, 52522.622 18/09/07,08:08:33,15,09,1, 11.9,1,1, 11.162, 10626.603, 126.903, 52522.613 18/09/07,08:08:33,16,09,1, 11.9,1,1, 11.162, 10626.598, 126.860, 52522.554 18/09/07,08:08:33,17,09,1, 11.9,1,1, 11.162, 10626.603, 126.898, 52522.590 18/09/07,08:08:33,18,09,1, 11.9,1,1, 11.162, 10626.591, 126.884, 52522.617 18/09/07,08:08:33,19,09,1, 11.9,1,1, 11.162, 10626.590, 126.864, 52522.519 18/09/07,08:08:34,00,09,1, 11.9,1,1, 11.165, 10626.587, 126.864, 52522.519 18/09/07,08:08:34,01,09,1, 11.9,1,1, 11.165, 10626.593, 126.882, 52522.578 18/09/07,08:08:34,02,09,1, 11.9,1,1, 11.165, 10626.581, 126.889, 52522.586 18/09/07,08:08:34,03,09,1, 11.9,1,1, 11.165, 10626.595, 126.858, 52522.557 18/09/07,08:08:34,04,09,1, 11.9,1,1, 11.165, 10626.593, 126.920, 52522.585 18/09/07,08:08:34,05,09,1, 11.9,1,1, 11.165, 10626.608, 126.874, 52522.593 18/09/07,08:08:34,06,09,1, 11.9,1,1, 11.165, 10626.598, 126.866, 52522.621 18/09/07,08:08:34,07,09,1, 11.9,1,1, 11.165, 10626.581, 126.835, 52522.563 18/09/07,08:08:34,08,09,1, 11.9,1,1, 11.165, 10626.580, 126.827, 52522.567 18/09/07,08:08:34,09,09,1, 11.9,1,1, 11.165, 10626.607, 126.850, 52522.536 18/09/07,08:08:34,10,09,1, 11.9,1,1, 11.165, 10626.593, 126.843, 52522.692 18/09/07,08:08:34,11,09,1, 11.9,1,1, 11.165, 10626.574, 126.861, 52522.495 18/09/07,08:08:34,12,09,1, 11.9,1,1, 11.165, 10626.558, 126.860, 52522.530 18/09/07,08:08:34,13,09,1, 11.9,1,1, 11.165, 10626.564, 126.841, 52522.504 18/09/07,08:08:34,14,09,1, 11.9,1,1, 11.165, 10626.590, 126.858, 52522.528 18/09/07,08:08:34,15,09,1, 11.9,1,1, 11.165, 10626.580, 126.815, 52522.534 18/09/07,08:08:34,16,09,1, 11.9,1,1, 11.165, 10626.573, 126.834, 52522.560 18/09/07,08:08:34,17,09,1, 11.9,1,1, 11.165, 10626.569, 126.820, 52522.557 18/09/07,08:08:34,18,09,1, 11.9,1,1, 11.165, 10626.566, 126.850, 52522.573 18/09/07,08:08:34,19,09,1, 11.9,1,1, 11.165, 10626.571, 126.851, 52522.575 18/09/07,08:08:35,00,09,1, 11.9,1,1, 11.167, 10626.570, 126.851, 52522.575 18/09/07,08:08:35,01,09,1, 11.9,1,1, 11.167, 10626.559, 126.831, 52522.518 18/09/07,08:08:35,02,09,1, 11.9,1,1, 11.167, 10626.569, 126.847, 52522.704 18/09/07,08:08:35,03,09,1, 11.9,1,1, 11.167, 10626.540, 126.817, 52522.555 18/09/07,08:08:35,04,09,1, 11.9,1,1, 11.167, 10626.542, 126.853, 52522.584 18/09/07,08:08:35,05,09,1, 11.9,1,1, 11.167, 10626.549, 126.775, 52522.496 18/09/07,08:08:35,06,09,1, 11.9,1,1, 11.167, 10626.553, 126.807, 52522.505 18/09/07,08:08:35,07,09,1, 11.9,1,1, 11.167, 10626.536, 126.744, 52522.479 18/09/07,08:08:35,08,09,1, 11.9,1,1, 11.167, 10626.546, 126.834, 52522.520 18/09/07,08:08:35,09,09,1, 11.9,1,1, 11.167, 10626.545, 126.792, 52522.523 18/09/07,08:08:35,10,09,1, 11.9,1,1, 11.167, 10626.563, 126.841, 52522.549 18/09/07,08:08:35,11,09,1, 11.9,1,1, 11.167, 10626.542, 126.821, 52522.476 18/09/07,08:08:35,12,09,1, 11.9,1,1, 11.167, 10626.523, 126.800, 52522.449 18/09/07,08:08:35,13,09,1, 11.9,1,1, 11.167, 10626.562, 126.809, 52522.514 18/09/07,08:08:35,14,09,1, 11.9,1,1, 11.167, 10626.516, 126.755, 52522.465 18/09/07,08:08:35,15,09,1, 11.9,1,1, 11.167, 10626.537, 126.808, 52522.494 18/09/07,08:08:35,16,09,1, 11.9,1,1, 11.167, 10626.526, 126.775, 52522.470 18/09/07,08:08:35,17,09,1, 11.9,1,1, 11.167, 10626.525, 126.828, 52522.583 18/09/07,08:08:35,18,09,1, 11.9,1,1, 11.167, 10626.574, 126.786, 52522.485 18/09/07,08:08:35,19,09,1, 11.9,1,1, 11.167, 10626.539, 126.797, 52522.496 18/09/07,08:08:36,00,08,1, 11.9,1,1, 11.163, 10626.537, 126.797, 52522.496 18/09/07,08:08:36,01,08,1, 11.9,1,1, 11.163, 10626.535, 126.802, 52522.526 18/09/07,08:08:36,02,08,1, 11.9,1,1, 11.163, 10626.544, 126.861, 52522.536 18/09/07,08:08:36,03,08,1, 11.9,1,1, 11.163, 10626.534, 126.831, 52522.557 18/09/07,08:08:36,04,08,1, 11.9,1,1, 11.163, 10626.502, 126.792, 52522.485 18/09/07,08:08:36,05,08,1, 11.9,1,1, 11.163, 10626.532, 126.786, 52522.497 18/09/07,08:08:36,06,08,1, 11.9,1,1, 11.163, 10626.528, 126.801, 52522.531 18/09/07,08:08:36,07,08,1, 11.9,1,1, 11.163, 10626.498, 126.793, 52522.514 18/09/07,08:08:36,08,08,1, 11.9,1,1, 11.163, 10626.502, 126.776, 52522.500 18/09/07,08:08:36,09,08,1, 11.9,1,1, 11.163, 10626.532, 126.826, 52522.558 18/09/07,08:08:36,10,08,1, 11.9,1,1, 11.163, 10626.522, 126.803, 52522.539 18/09/07,08:08:36,11,08,1, 11.9,1,1, 11.163, 10626.503, 126.793, 52522.528 18/09/07,08:08:36,12,08,1, 11.9,1,1, 11.163, 10626.526, 126.780, 52522.491 18/09/07,08:08:36,13,08,1, 11.9,1,1, 11.163, 10626.521, 126.818, 52522.512 18/09/07,08:08:36,14,08,1, 11.9,1,1, 11.163, 10626.509, 126.785, 52522.472 18/09/07,08:08:36,15,08,1, 11.9,1,1, 11.163, 10626.483, 126.786, 52522.493 18/09/07,08:08:36,16,08,1, 11.9,1,1, 11.163, 10626.513, 126.807, 52522.539 18/09/07,08:08:36,17,08,1, 11.9,1,1, 11.163, 10626.503, 126.817, 52522.549 18/09/07,08:08:36,18,08,1, 11.9,1,1, 11.163, 10626.477, 126.783, 52522.520 18/09/07,08:08:36,19,08,1, 11.9,1,1, 11.163, 10626.482, 126.779, 52522.501 18/09/07,08:08:37,00,09,1, 11.9,1,1, 11.162, 10626.478, 126.779, 52522.501 18/09/07,08:08:37,01,09,1, 11.9,1,1, 11.162, 10626.458, 126.807, 52522.537 18/09/07,08:08:37,02,09,1, 11.9,1,1, 11.162, 10626.450, 126.822, 52522.581 18/09/07,08:08:37,03,09,1, 11.9,1,1, 11.162, 10626.466, 126.766, 52522.527 18/09/07,08:08:37,04,09,1, 11.9,1,1, 11.162, 10626.450, 126.799, 52522.523 18/09/07,08:08:37,05,09,1, 11.9,1,1, 11.162, 10626.466, 126.821, 52522.536 18/09/07,08:08:37,06,09,1, 11.9,1,1, 11.162, 10626.428, 126.762, 52522.491 18/09/07,08:08:37,07,09,1, 11.9,1,1, 11.162, 10626.450, 126.779, 52522.534 18/09/07,08:08:37,08,09,1, 11.9,1,1, 11.162, 10626.486, 126.828, 52522.520 18/09/07,08:08:37,09,09,1, 11.9,1,1, 11.162, 10626.459, 126.795, 52522.557 18/09/07,08:08:37,10,09,1, 11.9,1,1, 11.162, 10626.443, 126.807, 52522.473 18/09/07,08:08:37,11,09,1, 11.9,1,1, 11.162, 10626.481, 126.797, 52522.442 18/09/07,08:08:37,12,09,1, 11.9,1,1, 11.162, 10626.388, 126.753, 52522.479 18/09/07,08:08:37,13,09,1, 11.9,1,1, 11.162, 10626.434, 126.794, 52522.544 18/09/07,08:08:37,14,09,1, 11.9,1,1, 11.162, 10626.429, 126.776, 52522.510 18/09/07,08:08:37,15,09,1, 11.9,1,1, 11.162, 10626.442, 126.811, 52522.506 18/09/07,08:08:37,16,09,1, 11.9,1,1, 11.162, 10626.436, 126.760, 52522.488 18/09/07,08:08:37,17,09,1, 11.9,1,1, 11.162, 10626.432, 126.815, 52522.560 18/09/07,08:08:37,18,09,1, 11.9,1,1, 11.162, 10626.466, 126.810, 52522.542 18/09/07,08:08:37,19,09,1, 11.9,1,1, 11.162, 10626.451, 126.810, 52522.569 18/09/07,08:08:38,00,09,1, 11.8,1,1, 11.162, 10626.445, 126.810, 52522.569 18/09/07,08:08:38,01,09,1, 11.8,1,1, 11.162, 10626.451, 126.815, 52522.525 18/09/07,08:08:38,02,09,1, 11.8,1,1, 11.162, 10626.421, 126.797, 52522.506 18/09/07,08:08:38,03,09,1, 11.8,1,1, 11.162, 10626.421, 126.804, 52522.532 18/09/07,08:08:38,04,09,1, 11.8,1,1, 11.162, 10626.404, 126.799, 52522.532 18/09/07,08:08:38,05,09,1, 11.8,1,1, 11.162, 10626.434, 126.787, 52522.509 18/09/07,08:08:38,06,09,1, 11.8,1,1, 11.162, 10626.424, 126.794, 52522.522 18/09/07,08:08:38,07,09,1, 11.8,1,1, 11.162, 10626.429, 126.795, 52522.507 18/09/07,08:08:38,08,09,1, 11.8,1,1, 11.162, 10626.431, 126.788, 52522.486 18/09/07,08:08:38,09,09,1, 11.8,1,1, 11.162, 10626.411, 126.805, 52522.506 18/09/07,08:08:38,10,09,1, 11.8,1,1, 11.162, 10626.429, 126.832, 52522.540 18/09/07,08:08:38,11,09,1, 11.8,1,1, 11.162, 10626.450, 126.843, 52522.568 18/09/07,08:08:38,12,09,1, 11.8,1,1, 11.162, 10626.424, 126.800, 52522.543 18/09/07,08:08:38,13,09,1, 11.8,1,1, 11.162, 10626.428, 126.791, 52522.534 18/09/07,08:08:38,14,09,1, 11.8,1,1, 11.162, 10626.423, 126.807, 52522.529 18/09/07,08:08:38,15,09,1, 11.8,1,1, 11.162, 10626.431, 126.815, 52522.536 18/09/07,08:08:38,16,09,1, 11.8,1,1, 11.162, 10626.442, 126.824, 52522.541 18/09/07,08:08:38,17,09,1, 11.8,1,1, 11.162, 10626.433, 126.829, 52522.536 18/09/07,08:08:38,18,09,1, 11.8,1,1, 11.162, 10626.425, 126.798, 52522.496 18/09/07,08:08:38,19,09,1, 11.8,1,1, 11.162, 10626.458, 126.817, 52522.524 18/09/07,08:08:39,00,09,1, 11.8,1,1, 11.163, 10626.453, 126.817, 52522.524 18/09/07,08:08:39,01,09,1, 11.8,1,1, 11.163, 10626.422, 126.791, 52522.509 18/09/07,08:08:39,02,09,1, 11.8,1,1, 11.163, 10626.451, 126.835, 52522.555 18/09/07,08:08:39,03,09,1, 11.8,1,1, 11.163, 10626.423, 126.805, 52522.529 18/09/07,08:08:39,04,09,1, 11.8,1,1, 11.163, 10626.439, 126.791, 52522.518 18/09/07,08:08:39,05,09,1, 11.8,1,1, 11.163, 10626.424, 126.811, 52522.476 18/09/07,08:08:39,06,09,1, 11.8,1,1, 11.163, 10626.429, 126.808, 52522.511 18/09/07,08:08:39,07,09,1, 11.8,1,1, 11.163, 10626.441, 126.851, 52522.547 18/09/07,08:08:39,08,09,1, 11.8,1,1, 11.163, 10626.437, 126.875, 52522.609 18/09/07,08:08:39,09,09,1, 11.8,1,1, 11.163, 10626.432, 126.823, 52522.516 18/09/07,08:08:39,10,09,1, 11.8,1,1, 11.163, 10626.415, 126.860, 52522.577 18/09/07,08:08:39,11,09,1, 11.8,1,1, 11.163, 10626.430, 126.887, 52522.550 18/09/07,08:08:39,12,09,1, 11.8,1,1, 11.163, 10626.431, 126.878, 52522.581 18/09/07,08:08:39,13,09,1, 11.8,1,1, 11.163, 10626.427, 126.868, 52522.546 18/09/07,08:08:39,14,09,1, 11.8,1,1, 11.163, 10626.400, 126.865, 52522.572 18/09/07,08:08:39,15,09,1, 11.8,1,1, 11.163, 10626.403, 126.876, 52522.543 18/09/07,08:08:39,16,09,1, 11.8,1,1, 11.163, 10626.408, 126.822, 52522.553 18/09/07,08:08:39,17,09,1, 11.8,1,1, 11.163, 10626.407, 126.893, 52522.588 18/09/07,08:08:39,18,09,1, 11.8,1,1, 11.163, 10626.396, 126.865, 52522.587 18/09/07,08:08:39,19,09,1, 11.8,1,1, 11.163, 10626.406, 126.847, 52522.534 18/09/07,08:08:40,00,09,1, 11.9,1,1, 11.164, 10626.403, 126.847, 52522.534 18/09/07,08:08:40,01,09,1, 11.9,1,1, 11.164, 10626.386, 126.885, 52522.564 18/09/07,08:08:40,02,09,1, 11.9,1,1, 11.164, 10626.398, 126.853, 52522.591 18/09/07,08:08:40,03,09,1, 11.9,1,1, 11.164, 10626.368, 126.870, 52522.565 18/09/07,08:08:40,04,09,1, 11.9,1,1, 11.164, 10626.395, 126.882, 52522.560 18/09/07,08:08:40,05,09,1, 11.9,1,1, 11.164, 10626.381, 126.869, 52522.515 18/09/07,08:08:40,06,09,1, 11.9,1,1, 11.164, 10626.406, 126.881, 52522.606 18/09/07,08:08:40,07,09,1, 11.9,1,1, 11.164, 10626.412, 126.920, 52522.593 18/09/07,08:08:40,08,09,1, 11.9,1,1, 11.164, 10626.401, 126.877, 52522.560 18/09/07,08:08:40,09,09,1, 11.9,1,1, 11.164, 10626.404, 126.910, 52522.548 18/09/07,08:08:40,10,09,1, 11.9,1,1, 11.164, 10626.431, 126.911, 52522.559 18/09/07,08:08:40,11,09,1, 11.9,1,1, 11.164, 10626.392, 126.902, 52522.566 18/09/07,08:08:40,12,09,1, 11.9,1,1, 11.164, 10626.396, 126.916, 52522.585 18/09/07,08:08:40,13,09,1, 11.9,1,1, 11.164, 10626.390, 126.913, 52522.582 18/09/07,08:08:40,14,09,1, 11.9,1,1, 11.164, 10626.383, 126.919, 52522.611 18/09/07,08:08:40,15,09,1, 11.9,1,1, 11.164, 10626.417, 126.937, 52522.583 18/09/07,08:08:40,16,09,1, 11.9,1,1, 11.164, 10626.386, 126.915, 52522.587 18/09/07,08:08:40,17,09,1, 11.9,1,1, 11.164, 10626.410, 126.888, 52522.549 18/09/07,08:08:40,18,09,1, 11.9,1,1, 11.164, 10626.380, 126.921, 52522.531 18/09/07,08:08:40,19,09,1, 11.9,1,1, 11.164, 10626.383, 126.943, 52522.548 18/09/07,08:08:41,00,09,1, 11.8,1,1, 11.168, 10626.378, 126.943, 52522.548 18/09/07,08:08:41,01,09,1, 11.8,1,1, 11.168, 10626.393, 126.936, 52522.549 18/09/07,08:08:41,02,09,1, 11.8,1,1, 11.168, 10626.377, 126.934, 52522.542 18/09/07,08:08:41,03,09,1, 11.8,1,1, 11.168, 10626.386, 126.928, 52522.546 18/09/07,08:08:41,04,09,1, 11.8,1,1, 11.168, 10626.391, 126.981, 52522.574 18/09/07,08:08:41,05,09,1, 11.8,1,1, 11.168, 10626.404, 126.958, 52522.550 18/09/07,08:08:41,06,09,1, 11.8,1,1, 11.168, 10626.382, 126.977, 52522.575 18/09/07,08:08:41,07,09,1, 11.8,1,1, 11.168, 10626.367, 126.973, 52522.578 18/09/07,08:08:41,08,09,1, 11.8,1,1, 11.168, 10626.357, 126.978, 52522.554 18/09/07,08:08:41,09,09,1, 11.8,1,1, 11.168, 10626.348, 126.954, 52522.523 18/09/07,08:08:41,10,09,1, 11.8,1,1, 11.168, 10626.349, 126.957, 52522.547 18/09/07,08:08:41,11,09,1, 11.8,1,1, 11.168, 10626.356, 127.015, 52522.556 18/09/07,08:08:41,12,09,1, 11.8,1,1, 11.168, 10626.353, 126.980, 52522.576 18/09/07,08:08:41,13,09,1, 11.8,1,1, 11.168, 10626.341, 126.992, 52522.553 18/09/07,08:08:41,14,09,1, 11.8,1,1, 11.168, 10626.353, 127.020, 52522.578 18/09/07,08:08:41,15,09,1, 11.8,1,1, 11.168, 10626.366, 127.005, 52522.569 18/09/07,08:08:41,16,09,1, 11.8,1,1, 11.168, 10626.356, 127.004, 52522.573 18/09/07,08:08:41,17,09,1, 11.8,1,1, 11.168, 10626.353, 127.014, 52522.569 18/09/07,08:08:41,18,09,1, 11.8,1,1, 11.168, 10626.336, 127.023, 52522.579 18/09/07,08:08:41,19,09,1, 11.8,1,1, 11.168, 10626.353, 127.054, 52522.576 18/09/07,08:08:42,00,09,1, 11.9,1,1, 11.166, 10626.345, 127.054, 52522.576 18/09/07,08:08:42,01,09,1, 11.9,1,1, 11.166, 10626.337, 127.037, 52522.554 18/09/07,08:08:42,02,09,1, 11.9,1,1, 11.166, 10626.327, 127.018, 52522.530 18/09/07,08:08:42,03,09,1, 11.9,1,1, 11.166, 10626.323, 127.031, 52522.533 18/09/07,08:08:42,04,09,1, 11.9,1,1, 11.166, 10626.337, 127.076, 52522.561 18/09/07,08:08:42,05,09,1, 11.9,1,1, 11.166, 10626.360, 127.059, 52522.579 18/09/07,08:08:42,06,09,1, 11.9,1,1, 11.166, 10626.330, 127.047, 52522.549 18/09/07,08:08:42,07,09,1, 11.9,1,1, 11.166, 10626.318, 127.073, 52522.628 18/09/07,08:08:42,08,09,1, 11.9,1,1, 11.166, 10626.331, 127.036, 52522.516 18/09/07,08:08:42,09,09,1, 11.9,1,1, 11.166, 10626.322, 127.072, 52522.557 18/09/07,08:08:42,10,09,1, 11.9,1,1, 11.166, 10626.318, 127.067, 52522.591 18/09/07,08:08:42,11,09,1, 11.9,1,1, 11.166, 10626.355, 127.125, 52522.619 18/09/07,08:08:42,12,09,1, 11.9,1,1, 11.166, 10626.334, 127.084, 52522.587 18/09/07,08:08:42,13,09,1, 11.9,1,1, 11.166, 10626.349, 127.110, 52522.572 18/09/07,08:08:42,14,09,1, 11.9,1,1, 11.166, 10626.336, 127.081, 52522.566 18/09/07,08:08:42,15,09,1, 11.9,1,1, 11.166, 10626.322, 127.127, 52522.620 18/09/07,08:08:42,16,09,1, 11.9,1,1, 11.166, 10626.326, 127.106, 52522.598 18/09/07,08:08:42,17,09,1, 11.9,1,1, 11.166, 10626.296, 127.090, 52522.545 18/09/07,08:08:42,18,09,1, 11.9,1,1, 11.166, 10626.327, 127.107, 52522.585 18/09/07,08:08:42,19,09,1, 11.9,1,1, 11.166, 10626.312, 127.139, 52522.598 18/09/07,08:08:43,00,09,1, 11.8,1,1, 11.167, 10626.311, 127.139, 52522.598 18/09/07,08:08:43,01,09,1, 11.8,1,1, 11.167, 10626.318, 127.101, 52522.550 18/09/07,08:08:43,02,09,1, 11.8,1,1, 11.167, 10626.269, 127.108, 52522.590 18/09/07,08:08:43,03,09,1, 11.8,1,1, 11.167, 10626.309, 127.138, 52522.612 18/09/07,08:08:43,04,09,1, 11.8,1,1, 11.167, 10626.313, 127.115, 52522.596 18/09/07,08:08:43,05,09,1, 11.8,1,1, 11.167, 10626.306, 127.156, 52522.610 18/09/07,08:08:43,06,09,1, 11.8,1,1, 11.167, 10626.291, 127.155, 52522.606 18/09/07,08:08:43,07,09,1, 11.8,1,1, 11.167, 10626.272, 127.152, 52522.554 18/09/07,08:08:43,08,09,1, 11.8,1,1, 11.167, 10626.284, 127.127, 52522.590 18/09/07,08:08:43,09,09,1, 11.8,1,1, 11.167, 10626.273, 127.138, 52522.549 18/09/07,08:08:43,10,09,1, 11.8,1,1, 11.167, 10626.282, 127.145, 52522.581 18/09/07,08:08:43,11,09,1, 11.8,1,1, 11.167, 10626.311, 127.163, 52522.563 18/09/07,08:08:43,12,09,1, 11.8,1,1, 11.167, 10626.287, 127.173, 52522.573 18/09/07,08:08:43,13,09,1, 11.8,1,1, 11.167, 10626.328, 127.201, 52522.632 18/09/07,08:08:43,14,09,1, 11.8,1,1, 11.167, 10626.315, 127.205, 52522.612 18/09/07,08:08:43,15,09,1, 11.8,1,1, 11.167, 10626.283, 127.168, 52522.541 18/09/07,08:08:43,16,09,1, 11.8,1,1, 11.167, 10626.317, 127.200, 52522.614 18/09/07,08:08:43,17,09,1, 11.8,1,1, 11.167, 10626.309, 127.143, 52522.572 18/09/07,08:08:43,18,09,1, 11.8,1,1, 11.167, 10626.294, 127.183, 52522.594 18/09/07,08:08:43,19,09,1, 11.8,1,1, 11.167, 10626.297, 127.148, 52522.557 18/09/07,08:08:44,00,09,1, 11.9,1,1, 11.170, 10626.295, 127.148, 52522.557 18/09/07,08:08:44,01,09,1, 11.9,1,1, 11.170, 10626.303, 127.162, 52522.566 18/09/07,08:08:44,02,09,1, 11.9,1,1, 11.170, 10626.312, 127.189, 52522.608 18/09/07,08:08:44,03,09,1, 11.9,1,1, 11.170, 10626.316, 127.213, 52522.650 18/09/07,08:08:44,04,09,1, 11.9,1,1, 11.170, 10626.284, 127.203, 52522.608 18/09/07,08:08:44,05,09,1, 11.9,1,1, 11.170, 10626.309, 127.237, 52522.599 18/09/07,08:08:44,06,09,1, 11.9,1,1, 11.170, 10626.313, 127.232, 52522.634 18/09/07,08:08:44,07,09,1, 11.9,1,1, 11.170, 10626.297, 127.194, 52522.603 18/09/07,08:08:44,08,09,1, 11.9,1,1, 11.170, 10626.343, 127.261, 52522.641 18/09/07,08:08:44,09,09,1, 11.9,1,1, 11.170, 10626.291, 127.254, 52522.602 18/09/07,08:08:44,10,09,1, 11.9,1,1, 11.170, 10626.297, 127.258, 52522.611 18/09/07,08:08:44,11,09,1, 11.9,1,1, 11.170, 10626.319, 127.212, 52522.640 18/09/07,08:08:44,12,09,1, 11.9,1,1, 11.170, 10626.282, 127.233, 52522.598 18/09/07,08:08:44,13,09,1, 11.9,1,1, 11.170, 10626.327, 127.277, 52522.646 18/09/07,08:08:44,14,09,1, 11.9,1,1, 11.170, 10626.282, 127.209, 52522.585 18/09/07,08:08:44,15,09,1, 11.9,1,1, 11.170, 10626.297, 127.279, 52522.657 18/09/07,08:08:44,16,09,1, 11.9,1,1, 11.170, 10626.297, 127.258, 52522.578 18/09/07,08:08:44,17,09,1, 11.9,1,1, 11.170, 10626.310, 127.271, 52522.656 18/09/07,08:08:44,18,09,1, 11.9,1,1, 11.170, 10626.305, 127.282, 52522.613 18/09/07,08:08:44,19,09,1, 11.9,1,1, 11.170, 10626.302, 127.259, 52522.641 18/09/07,08:08:45,00,09,1, 11.9,1,1, 11.168, 10626.295, 127.259, 52522.641 18/09/07,08:08:45,01,09,1, 11.9,1,1, 11.168, 10626.315, 127.254, 52522.640 18/09/07,08:08:45,02,09,1, 11.9,1,1, 11.168, 10626.309, 127.235, 52522.597 18/09/07,08:08:45,03,09,1, 11.9,1,1, 11.168, 10626.306, 127.284, 52522.656 18/09/07,08:08:45,04,09,1, 11.9,1,1, 11.168, 10626.335, 127.270, 52522.646 18/09/07,08:08:45,05,09,1, 11.9,1,1, 11.168, 10626.317, 127.239, 52522.627 18/09/07,08:08:45,06,09,1, 11.9,1,1, 11.168, 10626.330, 127.307, 52522.642 18/09/07,08:08:45,07,09,1, 11.9,1,1, 11.168, 10626.341, 127.298, 52522.636 18/09/07,08:08:45,08,09,1, 11.9,1,1, 11.168, 10626.328, 127.303, 52522.583 18/09/07,08:08:45,09,09,1, 11.9,1,1, 11.168, 10626.353, 127.305, 52522.677 18/09/07,08:08:45,10,09,1, 11.9,1,1, 11.168, 10626.331, 127.311, 52522.649 18/09/07,08:08:45,11,09,1, 11.9,1,1, 11.168, 10626.352, 127.284, 52522.648 18/09/07,08:08:45,12,09,1, 11.9,1,1, 11.168, 10626.344, 127.297, 52522.658 18/09/07,08:08:45,13,09,1, 11.9,1,1, 11.168, 10626.352, 127.318, 52522.616 18/09/07,08:08:45,14,09,1, 11.9,1,1, 11.168, 10626.319, 127.294, 52522.626 18/09/07,08:08:45,15,09,1, 11.9,1,1, 11.168, 10626.333, 127.344, 52522.669 18/09/07,08:08:45,16,09,1, 11.9,1,1, 11.168, 10626.349, 127.313, 52522.668 18/09/07,08:08:45,17,09,1, 11.9,1,1, 11.168, 10626.355, 127.307, 52522.629 18/09/07,08:08:45,18,09,1, 11.9,1,1, 11.168, 10626.346, 127.303, 52522.628 18/09/07,08:08:45,19,09,1, 11.9,1,1, 11.168, 10626.336, 127.333, 52522.655 18/09/07,08:08:46,00,09,1, 11.9,1,1, 11.169, 10626.328, 127.333, 52522.655 18/09/07,08:08:46,01,09,1, 11.9,1,1, 11.169, 10626.330, 127.297, 52522.634 18/09/07,08:08:46,02,09,1, 11.9,1,1, 11.169, 10626.364, 127.321, 52522.665 18/09/07,08:08:46,03,09,1, 11.9,1,1, 11.169, 10626.343, 127.336, 52522.656 18/09/07,08:08:46,04,09,1, 11.9,1,1, 11.169, 10626.347, 127.345, 52522.696 18/09/07,08:08:46,05,09,1, 11.9,1,1, 11.169, 10626.345, 127.310, 52522.650 18/09/07,08:08:46,06,09,1, 11.9,1,1, 11.169, 10626.365, 127.342, 52522.656 18/09/07,08:08:46,07,09,1, 11.9,1,1, 11.169, 10626.342, 127.354, 52522.670 18/09/07,08:08:46,08,09,1, 11.9,1,1, 11.169, 10626.331, 127.305, 52522.606 18/09/07,08:08:46,09,09,1, 11.9,1,1, 11.169, 10626.349, 127.295, 52522.608 18/09/07,08:08:46,10,09,1, 11.9,1,1, 11.169, 10626.323, 127.292, 52522.631 18/09/07,08:08:46,11,09,1, 11.9,1,1, 11.169, 10626.325, 127.312, 52522.586 18/09/07,08:08:46,12,09,1, 11.9,1,1, 11.169, 10626.359, 127.338, 52522.681 18/09/07,08:08:46,13,09,1, 11.9,1,1, 11.169, 10626.357, 127.362, 52522.631 18/09/07,08:08:46,14,09,1, 11.9,1,1, 11.169, 10626.366, 127.373, 52522.637 18/09/07,08:08:46,15,09,1, 11.9,1,1, 11.169, 10626.359, 127.352, 52522.626 18/09/07,08:08:46,16,09,1, 11.9,1,1, 11.169, 10626.379, 127.395, 52522.694 18/09/07,08:08:46,17,09,1, 11.9,1,1, 11.169, 10626.380, 127.369, 52522.703 18/09/07,08:08:46,18,09,1, 11.9,1,1, 11.169, 10626.387, 127.318, 52522.625 18/09/07,08:08:46,19,09,1, 11.9,1,1, 11.169, 10626.338, 127.304, 52522.635 18/09/07,08:08:47,00,09,1, 11.9,1,1, 11.165, 10626.336, 127.304, 52522.635 18/09/07,08:08:47,01,09,1, 11.9,1,1, 11.165, 10626.370, 127.352, 52522.631 18/09/07,08:08:47,02,09,1, 11.9,1,1, 11.165, 10626.393, 127.322, 52522.611 18/09/07,08:08:47,03,09,1, 11.9,1,1, 11.165, 10626.373, 127.359, 52522.629 18/09/07,08:08:47,04,09,1, 11.9,1,1, 11.165, 10626.446, 127.410, 52522.657 18/09/07,08:08:47,05,09,1, 11.9,1,1, 11.165, 10626.414, 127.354, 52522.607 18/09/07,08:08:47,06,09,1, 11.9,1,1, 11.165, 10626.395, 127.390, 52522.631 18/09/07,08:08:47,07,09,1, 11.9,1,1, 11.165, 10626.427, 127.331, 52522.600 18/09/07,08:08:47,08,09,1, 11.9,1,1, 11.165, 10626.434, 127.399, 52522.632 18/09/07,08:08:47,09,09,1, 11.9,1,1, 11.165, 10626.404, 127.368, 52522.622 18/09/07,08:08:47,10,09,1, 11.9,1,1, 11.165, 10626.395, 127.319, 52522.596 18/09/07,08:08:47,11,09,1, 11.9,1,1, 11.165, 10626.384, 127.334, 52522.591 18/09/07,08:08:47,12,09,1, 11.9,1,1, 11.165, 10626.424, 127.393, 52522.666 18/09/07,08:08:47,13,09,1, 11.9,1,1, 11.165, 10626.418, 127.363, 52522.617 18/09/07,08:08:47,14,09,1, 11.9,1,1, 11.165, 10626.463, 127.411, 52522.659 18/09/07,08:08:47,15,09,1, 11.9,1,1, 11.165, 10626.434, 127.336, 52522.589 18/09/07,08:08:47,16,09,1, 11.9,1,1, 11.165, 10626.432, 127.423, 52522.684 18/09/07,08:08:47,17,09,1, 11.9,1,1, 11.165, 10626.466, 127.408, 52522.665 18/09/07,08:08:47,18,09,1, 11.9,1,1, 11.165, 10626.445, 127.378, 52522.652 18/09/07,08:08:47,19,09,1, 11.9,1,1, 11.165, 10626.434, 127.388, 52522.661 18/09/07,08:08:48,00,09,1, 11.8,1,1, 11.164, 10626.428, 127.388, 52522.661 18/09/07,08:08:48,01,09,1, 11.8,1,1, 11.164, 10626.457, 127.387, 52522.636 18/09/07,08:08:48,02,09,1, 11.8,1,1, 11.164, 10626.445, 127.367, 52522.614 18/09/07,08:08:48,03,09,1, 11.8,1,1, 11.164, 10626.465, 127.398, 52522.659 18/09/07,08:08:48,04,09,1, 11.8,1,1, 11.164, 10626.451, 127.407, 52522.639 18/09/07,08:08:48,05,09,1, 11.8,1,1, 11.164, 10626.454, 127.404, 52522.602 18/09/07,08:08:48,06,09,1, 11.8,1,1, 11.164, 10626.472, 127.423, 52522.660 18/09/07,08:08:48,07,09,1, 11.8,1,1, 11.164, 10626.487, 127.400, 52522.665 18/09/07,08:08:48,08,09,1, 11.8,1,1, 11.164, 10626.503, 127.418, 52522.670 18/09/07,08:08:48,09,09,1, 11.8,1,1, 11.164, 10626.495, 127.395, 52522.607 18/09/07,08:08:48,10,09,1, 11.8,1,1, 11.164, 10626.496, 127.426, 52522.660 18/09/07,08:08:48,11,09,1, 11.8,1,1, 11.164, 10626.507, 127.388, 52522.590 18/09/07,08:08:48,12,09,1, 11.8,1,1, 11.164, 10626.533, 127.405, 52522.690 18/09/07,08:08:48,13,09,1, 11.8,1,1, 11.164, 10626.535, 127.451, 52522.682 18/09/07,08:08:48,14,09,1, 11.8,1,1, 11.164, 10626.530, 127.425, 52522.683 18/09/07,08:08:48,15,09,1, 11.8,1,1, 11.164, 10626.532, 127.393, 52522.609 18/09/07,08:08:48,16,09,1, 11.8,1,1, 11.164, 10626.550, 127.380, 52522.604 18/09/07,08:08:48,17,09,1, 11.8,1,1, 11.164, 10626.506, 127.390, 52522.560 18/09/07,08:08:48,18,09,1, 11.8,1,1, 11.164, 10626.540, 127.386, 52522.588 18/09/07,08:08:48,19,09,1, 11.8,1,1, 11.164, 10626.537, 127.404, 52522.649 18/09/07,08:08:49,00,09,1, 11.8,1,1, 11.169, 10626.537, 127.404, 52522.649 18/09/07,08:08:49,01,09,1, 11.8,1,1, 11.169, 10626.559, 127.447, 52522.693 18/09/07,08:08:49,02,09,1, 11.8,1,1, 11.169, 10626.527, 127.402, 52522.618 18/09/07,08:08:49,03,09,1, 11.8,1,1, 11.169, 10626.541, 127.399, 52522.629 18/09/07,08:08:49,04,09,1, 11.8,1,1, 11.169, 10626.568, 127.427, 52522.630 18/09/07,08:08:49,05,09,1, 11.8,1,1, 11.169, 10626.542, 127.391, 52522.595 18/09/07,08:08:49,06,09,1, 11.8,1,1, 11.169, 10626.547, 127.397, 52522.650 18/09/07,08:08:49,07,09,1, 11.8,1,1, 11.169, 10626.524, 127.375, 52522.608 18/09/07,08:08:49,08,09,1, 11.8,1,1, 11.169, 10626.576, 127.401, 52522.643 18/09/07,08:08:49,09,09,1, 11.8,1,1, 11.169, 10626.568, 127.439, 52522.664 18/09/07,08:08:49,10,09,1, 11.8,1,1, 11.169, 10626.576, 127.434, 52522.635 18/09/07,08:08:49,11,09,1, 11.8,1,1, 11.169, 10626.560, 127.391, 52522.626 18/09/07,08:08:49,12,09,1, 11.8,1,1, 11.169, 10626.597, 127.412, 52522.628 18/09/07,08:08:49,13,09,1, 11.8,1,1, 11.169, 10626.620, 127.435, 52522.643 18/09/07,08:08:49,14,09,1, 11.8,1,1, 11.169, 10626.605, 127.420, 52522.586 18/09/07,08:08:49,15,09,1, 11.8,1,1, 11.169, 10626.597, 127.381, 52522.594 18/09/07,08:08:49,16,09,1, 11.8,1,1, 11.169, 10626.624, 127.405, 52522.590 18/09/07,08:08:49,17,09,1, 11.8,1,1, 11.169, 10626.642, 127.422, 52522.662 18/09/07,08:08:49,18,09,1, 11.8,1,1, 11.169, 10626.674, 127.471, 52522.558 18/09/07,08:08:49,19,09,1, 11.8,1,1, 11.169, 10626.687, 127.432, 52522.596 18/09/07,08:08:50,00,09,1, 11.9,1,1, 11.166, 10626.678, 127.432, 52522.596 18/09/07,08:08:50,01,09,1, 11.9,1,1, 11.166, 10626.661, 127.421, 52522.638 18/09/07,08:08:50,02,09,1, 11.9,1,1, 11.166, 10626.682, 127.411, 52522.640 18/09/07,08:08:50,03,09,1, 11.9,1,1, 11.166, 10626.678, 127.411, 52522.623 18/09/07,08:08:50,04,09,1, 11.9,1,1, 11.166, 10626.674, 127.422, 52522.629 18/09/07,08:08:50,05,09,1, 11.9,1,1, 11.166, 10626.697, 127.429, 52522.629 18/09/07,08:08:50,06,09,1, 11.9,1,1, 11.166, 10626.684, 127.417, 52522.857 18/09/07,08:08:50,07,09,1, 11.9,1,1, 11.166, 10626.685, 127.401, 52522.663 18/09/07,08:08:50,08,09,1, 11.9,1,1, 11.166, 10626.710, 127.397, 52522.658 18/09/07,08:08:50,09,09,1, 11.9,1,1, 11.166, 10626.720, 127.421, 52522.674 18/09/07,08:08:50,10,09,1, 11.9,1,1, 11.166, 10626.720, 127.383, 52522.628 18/09/07,08:08:50,11,09,1, 11.9,1,1, 11.166, 10626.743, 127.372, 52522.610 18/09/07,08:08:50,12,09,1, 11.9,1,1, 11.166, 10626.750, 127.408, 52522.645 18/09/07,08:08:50,13,09,1, 11.9,1,1, 11.166, 10626.744, 127.406, 52522.611 18/09/07,08:08:50,14,09,1, 11.9,1,1, 11.166, 10626.744, 127.412, 52522.581 18/09/07,08:08:50,15,09,1, 11.9,1,1, 11.166, 10626.736, 127.399, 52522.585 18/09/07,08:08:50,16,09,1, 11.9,1,1, 11.166, 10626.751, 127.397, 52522.642 18/09/07,08:08:50,17,09,1, 11.9,1,1, 11.166, 10626.740, 127.392, 52522.646 18/09/07,08:08:50,18,09,1, 11.9,1,1, 11.166, 10626.756, 127.396, 52522.600 18/09/07,08:08:50,19,09,1, 11.9,1,1, 11.166, 10626.780, 127.424, 52522.685 18/09/07,08:08:51,00,09,1, 11.8,1,1, 11.166, 10626.779, 127.424, 52522.685 18/09/07,08:08:51,01,09,1, 11.8,1,1, 11.166, 10626.773, 127.388, 52522.649 18/09/07,08:08:51,02,09,1, 11.8,1,1, 11.166, 10626.757, 127.339, 52522.554 18/09/07,08:08:51,03,09,1, 11.8,1,1, 11.166, 10626.788, 127.400, 52522.625 18/09/07,08:08:51,04,09,1, 11.8,1,1, 11.166, 10626.801, 127.367, 52522.616 18/09/07,08:08:51,05,09,1, 11.8,1,1, 11.166, 10626.798, 127.392, 52522.581 18/09/07,08:08:51,06,09,1, 11.8,1,1, 11.166, 10626.793, 127.379, 52522.618 18/09/07,08:08:51,07,09,1, 11.8,1,1, 11.166, 10626.830, 127.400, 52522.634 18/09/07,08:08:51,08,09,1, 11.8,1,1, 11.166, 10626.844, 127.419, 52522.630 18/09/07,08:08:51,09,09,1, 11.8,1,1, 11.166, 10626.867, 127.413, 52522.658 18/09/07,08:08:51,10,09,1, 11.8,1,1, 11.166, 10626.848, 127.371, 52522.601 18/09/07,08:08:51,11,09,1, 11.8,1,1, 11.166, 10626.839, 127.385, 52522.604 18/09/07,08:08:51,12,09,1, 11.8,1,1, 11.166, 10626.859, 127.393, 52522.604 18/09/07,08:08:51,13,09,1, 11.8,1,1, 11.166, 10626.861, 127.413, 52522.599 18/09/07,08:08:51,14,09,1, 11.8,1,1, 11.166, 10626.873, 127.410, 52522.640 18/09/07,08:08:51,15,09,1, 11.8,1,1, 11.166, 10626.875, 127.379, 52522.662 18/09/07,08:08:51,16,09,1, 11.8,1,1, 11.166, 10626.879, 127.368, 52522.600 18/09/07,08:08:51,17,09,1, 11.8,1,1, 11.166, 10626.894, 127.384, 52522.630 18/09/07,08:08:51,18,09,1, 11.8,1,1, 11.166, 10626.902, 127.354, 52522.591 18/09/07,08:08:51,19,09,1, 11.8,1,1, 11.166, 10626.900, 127.392, 52522.635 18/09/07,08:08:52,00,09,1, 11.9,1,1, 11.168, 10626.895, 127.392, 52522.635 18/09/07,08:08:52,01,09,1, 11.9,1,1, 11.168, 10626.899, 127.396, 52522.607 18/09/07,08:08:52,02,09,1, 11.9,1,1, 11.168, 10626.909, 127.392, 52522.612 18/09/07,08:08:52,03,09,1, 11.9,1,1, 11.168, 10626.899, 127.354, 52522.553 18/09/07,08:08:52,04,09,1, 11.9,1,1, 11.168, 10626.910, 127.409, 52522.605 18/09/07,08:08:52,05,09,1, 11.9,1,1, 11.168, 10626.908, 127.375, 52522.618 18/09/07,08:08:52,06,09,1, 11.9,1,1, 11.168, 10626.920, 127.410, 52522.617 18/09/07,08:08:52,07,09,1, 11.9,1,1, 11.168, 10626.915, 127.385, 52522.655 18/09/07,08:08:52,08,09,1, 11.9,1,1, 11.168, 10626.924, 127.336, 52522.563 18/09/07,08:08:52,09,09,1, 11.9,1,1, 11.168, 10626.939, 127.408, 52522.622 18/09/07,08:08:52,10,09,1, 11.9,1,1, 11.168, 10626.909, 127.363, 52522.572 18/09/07,08:08:52,11,09,1, 11.9,1,1, 11.168, 10626.953, 127.396, 52522.620 18/09/07,08:08:52,12,09,1, 11.9,1,1, 11.168, 10626.949, 127.402, 52522.662 18/09/07,08:08:52,13,09,1, 11.9,1,1, 11.168, 10626.946, 127.371, 52522.609 18/09/07,08:08:52,14,09,1, 11.9,1,1, 11.168, 10626.960, 127.396, 52522.564 18/09/07,08:08:52,15,09,1, 11.9,1,1, 11.168, 10626.939, 127.397, 52522.584 18/09/07,08:08:52,16,09,1, 11.9,1,1, 11.168, 10626.955, 127.378, 52522.598 18/09/07,08:08:52,17,09,1, 11.9,1,1, 11.168, 10626.943, 127.349, 52522.601 18/09/07,08:08:52,18,09,1, 11.9,1,1, 11.168, 10626.991, 127.402, 52522.613 18/09/07,08:08:52,19,09,1, 11.9,1,1, 11.168, 10626.946, 127.353, 52522.630 18/09/07,08:08:53,00,09,1, 11.8,1,1, 11.168, 10626.945, 127.353, 52522.630 18/09/07,08:08:53,01,09,1, 11.8,1,1, 11.168, 10626.974, 127.376, 52522.559 18/09/07,08:08:53,02,09,1, 11.8,1,1, 11.168, 10627.009, 127.367, 52522.586 18/09/07,08:08:53,03,09,1, 11.8,1,1, 11.168, 10626.993, 127.342, 52522.578 18/09/07,08:08:53,04,09,1, 11.8,1,1, 11.168, 10627.010, 127.379, 52522.605 18/09/07,08:08:53,05,09,1, 11.8,1,1, 11.168, 10626.974, 127.369, 52522.611 18/09/07,08:08:53,06,09,1, 11.8,1,1, 11.168, 10627.022, 127.363, 52522.604 18/09/07,08:08:53,07,09,1, 11.8,1,1, 11.168, 10627.018, 127.351, 52522.623 18/09/07,08:08:53,08,09,1, 11.8,1,1, 11.168, 10627.031, 127.392, 52522.632 18/09/07,08:08:53,09,09,1, 11.8,1,1, 11.168, 10626.998, 127.329, 52522.592 18/09/07,08:08:53,10,09,1, 11.8,1,1, 11.168, 10627.001, 127.318, 52522.575 18/09/07,08:08:53,11,09,1, 11.8,1,1, 11.168, 10626.985, 127.313, 52522.577 18/09/07,08:08:53,12,09,1, 11.8,1,1, 11.168, 10627.011, 127.337, 52522.551 18/09/07,08:08:53,13,09,1, 11.8,1,1, 11.168, 10626.997, 127.313, 52522.565 18/09/07,08:08:53,14,09,1, 11.8,1,1, 11.168, 10627.021, 127.328, 52522.610 18/09/07,08:08:53,15,09,1, 11.8,1,1, 11.168, 10627.009, 127.346, 52522.608 18/09/07,08:08:53,16,09,1, 11.8,1,1, 11.168, 10627.034, 127.339, 52522.605 18/09/07,08:08:53,17,09,1, 11.8,1,1, 11.168, 10626.995, 127.332, 52522.580 18/09/07,08:08:53,18,09,1, 11.8,1,1, 11.168, 10627.011, 127.328, 52522.622 18/09/07,08:08:53,19,09,1, 11.8,1,1, 11.168, 10626.993, 127.311, 52522.570 18/09/07,08:08:54,00,09,1, 11.8,1,1, 11.167, 10626.987, 127.311, 52522.570 18/09/07,08:08:54,01,09,1, 11.8,1,1, 11.167, 10627.013, 127.343, 52522.588 18/09/07,08:08:54,02,09,1, 11.8,1,1, 11.167, 10627.021, 127.337, 52522.611 18/09/07,08:08:54,03,09,1, 11.8,1,1, 11.167, 10627.044, 127.332, 52522.610 18/09/07,08:08:54,04,09,1, 11.8,1,1, 11.167, 10627.037, 127.302, 52522.616 18/09/07,08:08:54,05,09,1, 11.8,1,1, 11.167, 10627.048, 127.313, 52522.576 18/09/07,08:08:54,06,09,1, 11.8,1,1, 11.167, 10627.038, 127.292, 52522.561 18/09/07,08:08:54,07,09,1, 11.8,1,1, 11.167, 10627.051, 127.363, 52522.622 18/09/07,08:08:54,08,09,1, 11.8,1,1, 11.167, 10627.081, 127.309, 52522.604 18/09/07,08:08:54,09,09,1, 11.8,1,1, 11.167, 10627.062, 127.307, 52522.597 18/09/07,08:08:54,10,09,1, 11.8,1,1, 11.167, 10627.054, 127.327, 52522.633 18/09/07,08:08:54,11,09,1, 11.8,1,1, 11.167, 10627.091, 127.298, 52522.608 18/09/07,08:08:54,12,09,1, 11.8,1,1, 11.167, 10627.091, 127.282, 52522.582 18/09/07,08:08:54,13,09,1, 11.8,1,1, 11.167, 10627.092, 127.297, 52522.583 18/09/07,08:08:54,14,09,1, 11.8,1,1, 11.167, 10627.098, 127.289, 52522.600 18/09/07,08:08:54,15,09,1, 11.8,1,1, 11.167, 10627.117, 127.277, 52522.634 18/09/07,08:08:54,16,09,1, 11.8,1,1, 11.167, 10627.135, 127.273, 52522.600 18/09/07,08:08:54,17,09,1, 11.8,1,1, 11.167, 10627.094, 127.273, 52522.597 18/09/07,08:08:54,18,09,1, 11.8,1,1, 11.167, 10627.114, 127.299, 52522.622 18/09/07,08:08:54,19,09,1, 11.8,1,1, 11.167, 10627.079, 127.248, 52522.587 18/09/07,08:08:55,00,09,1, 11.9,1,1, 11.169, 10627.071, 127.248, 52522.587 18/09/07,08:08:55,01,09,1, 11.9,1,1, 11.169, 10627.109, 127.250, 52522.579 18/09/07,08:08:55,02,09,1, 11.9,1,1, 11.169, 10627.121, 127.289, 52522.595 18/09/07,08:08:55,03,09,1, 11.9,1,1, 11.169, 10627.122, 127.262, 52522.587 18/09/07,08:08:55,04,09,1, 11.9,1,1, 11.169, 10627.126, 127.269, 52522.599 18/09/07,08:08:55,05,09,1, 11.9,1,1, 11.169, 10627.122, 127.236, 52522.584 18/09/07,08:08:55,06,09,1, 11.9,1,1, 11.169, 10627.112, 127.269, 52522.577 18/09/07,08:08:55,07,09,1, 11.9,1,1, 11.169, 10627.115, 127.218, 52522.550 18/09/07,08:08:55,08,09,1, 11.9,1,1, 11.169, 10627.104, 127.249, 52522.588 18/09/07,08:08:55,09,09,1, 11.9,1,1, 11.169, 10627.126, 127.245, 52522.563 18/09/07,08:08:55,10,09,1, 11.9,1,1, 11.169, 10627.106, 127.233, 52522.573 18/09/07,08:08:55,11,09,1, 11.9,1,1, 11.169, 10627.141, 127.292, 52522.613 18/09/07,08:08:55,12,09,1, 11.9,1,1, 11.169, 10627.124, 127.242, 52522.588 18/09/07,08:08:55,13,09,1, 11.9,1,1, 11.169, 10627.144, 127.238, 52522.602 18/09/07,08:08:55,14,09,1, 11.9,1,1, 11.169, 10627.118, 127.250, 52522.564 18/09/07,08:08:55,15,09,1, 11.9,1,1, 11.169, 10627.144, 127.233, 52522.615 18/09/07,08:08:55,16,09,1, 11.9,1,1, 11.169, 10627.129, 127.227, 52522.604 18/09/07,08:08:55,17,09,1, 11.9,1,1, 11.169, 10627.155, 127.257, 52522.627 18/09/07,08:08:55,18,09,1, 11.9,1,1, 11.169, 10627.151, 127.255, 52522.660 18/09/07,08:08:55,19,09,1, 11.9,1,1, 11.169, 10627.161, 127.244, 52522.582 18/09/07,08:08:56,00,09,1, 11.9,1,1, 11.166, 10627.154, 127.244, 52522.582 18/09/07,08:08:56,01,09,1, 11.9,1,1, 11.166, 10627.150, 127.221, 52522.596 18/09/07,08:08:56,02,09,1, 11.9,1,1, 11.166, 10627.182, 127.237, 52522.599 18/09/07,08:08:56,03,09,1, 11.9,1,1, 11.166, 10627.146, 127.198, 52522.553 18/09/07,08:08:56,04,09,1, 11.9,1,1, 11.166, 10627.164, 127.251, 52522.615 18/09/07,08:08:56,05,09,1, 11.9,1,1, 11.166, 10627.151, 127.221, 52522.595 18/09/07,08:08:56,06,09,1, 11.9,1,1, 11.166, 10627.178, 127.222, 52522.592 18/09/07,08:08:56,07,09,1, 11.9,1,1, 11.166, 10627.152, 127.197, 52522.591 18/09/07,08:08:56,08,09,1, 11.9,1,1, 11.166, 10627.152, 127.230, 52522.572 18/09/07,08:08:56,09,09,1, 11.9,1,1, 11.166, 10627.159, 127.225, 52522.562 18/09/07,08:08:56,10,09,1, 11.9,1,1, 11.166, 10627.137, 127.232, 52522.578 18/09/07,08:08:56,11,09,1, 11.9,1,1, 11.166, 10627.177, 127.230, 52522.618 18/09/07,08:08:56,12,09,1, 11.9,1,1, 11.166, 10627.152, 127.194, 52522.553 18/09/07,08:08:56,13,09,1, 11.9,1,1, 11.166, 10627.135, 127.202, 52522.572 18/09/07,08:08:56,14,09,1, 11.9,1,1, 11.166, 10627.142, 127.201, 52522.526 18/09/07,08:08:56,15,09,1, 11.9,1,1, 11.166, 10627.150, 127.202, 52522.552 18/09/07,08:08:56,16,09,1, 11.9,1,1, 11.166, 10627.144, 127.222, 52522.599 18/09/07,08:08:56,17,09,1, 11.9,1,1, 11.166, 10627.153, 127.195, 52522.612 18/09/07,08:08:56,18,09,1, 11.9,1,1, 11.166, 10627.161, 127.210, 52522.618 18/09/07,08:08:56,19,09,1, 11.9,1,1, 11.166, 10627.174, 127.221, 52522.588 18/09/07,08:08:57,00,09,1, 11.9,1,1, 11.166, 10627.171, 127.221, 52522.588 18/09/07,08:08:57,01,09,1, 11.9,1,1, 11.166, 10627.155, 127.187, 52522.568 18/09/07,08:08:57,02,09,1, 11.9,1,1, 11.166, 10627.181, 127.241, 52522.576 18/09/07,08:08:57,03,09,1, 11.9,1,1, 11.166, 10627.152, 127.214, 52522.575 18/09/07,08:08:57,04,09,1, 11.9,1,1, 11.166, 10627.164, 127.210, 52522.564 18/09/07,08:08:57,05,09,1, 11.9,1,1, 11.166, 10627.153, 127.186, 52522.558 18/09/07,08:08:57,06,09,1, 11.9,1,1, 11.166, 10627.163, 127.213, 52522.527 18/09/07,08:08:57,07,09,1, 11.9,1,1, 11.166, 10627.140, 127.213, 52522.586 18/09/07,08:08:57,08,09,1, 11.9,1,1, 11.166, 10627.157, 127.218, 52522.610 18/09/07,08:08:57,09,09,1, 11.9,1,1, 11.166, 10627.173, 127.239, 52522.588 18/09/07,08:08:57,10,09,1, 11.9,1,1, 11.166, 10627.165, 127.215, 52522.542 18/09/07,08:08:57,11,09,1, 11.9,1,1, 11.166, 10627.165, 127.206, 52522.536 18/09/07,08:08:57,12,09,1, 11.9,1,1, 11.166, 10627.141, 127.221, 52522.553 18/09/07,08:08:57,13,09,1, 11.9,1,1, 11.166, 10627.168, 127.221, 52522.580 18/09/07,08:08:57,14,09,1, 11.9,1,1, 11.166, 10627.143, 127.202, 52522.563 18/09/07,08:08:57,15,09,1, 11.9,1,1, 11.166, 10627.165, 127.200, 52522.588 18/09/07,08:08:57,16,09,1, 11.9,1,1, 11.166, 10627.166, 127.199, 52522.558 18/09/07,08:08:57,17,09,1, 11.9,1,1, 11.166, 10627.183, 127.199, 52522.583 18/09/07,08:08:57,18,09,1, 11.9,1,1, 11.166, 10627.149, 127.168, 52522.545 18/09/07,08:08:57,19,09,1, 11.9,1,1, 11.166, 10627.161, 127.192, 52522.550 18/09/07,08:08:58,00,09,1, 11.9,1,1, 11.166, 10627.154, 127.192, 52522.550 18/09/07,08:08:58,01,09,1, 11.9,1,1, 11.166, 10627.168, 127.172, 52522.573 18/09/07,08:08:58,02,09,1, 11.9,1,1, 11.166, 10627.171, 127.160, 52522.536 18/09/07,08:08:58,03,09,1, 11.9,1,1, 11.166, 10627.158, 127.171, 52522.561 18/09/07,08:08:58,04,09,1, 11.9,1,1, 11.166, 10627.150, 127.144, 52522.582 18/09/07,08:08:58,05,09,1, 11.9,1,1, 11.166, 10627.145, 127.149, 52522.585 18/09/07,08:08:58,06,09,1, 11.9,1,1, 11.166, 10627.159, 127.146, 52522.564 18/09/07,08:08:58,07,09,1, 11.9,1,1, 11.166, 10627.126, 127.134, 52522.562 18/09/07,08:08:58,08,09,1, 11.9,1,1, 11.166, 10627.168, 127.136, 52522.551 18/09/07,08:08:58,09,09,1, 11.9,1,1, 11.166, 10627.136, 127.134, 52522.541 18/09/07,08:08:58,10,09,1, 11.9,1,1, 11.166, 10627.134, 127.135, 52522.511 18/09/07,08:08:58,11,09,1, 11.9,1,1, 11.166, 10627.148, 127.172, 52522.575 18/09/07,08:08:58,12,09,1, 11.9,1,1, 11.166, 10627.131, 127.120, 52522.537 18/09/07,08:08:58,13,09,1, 11.9,1,1, 11.166, 10627.126, 127.178, 52522.550 18/09/07,08:08:58,14,09,1, 11.9,1,1, 11.166, 10627.123, 127.135, 52522.555 18/09/07,08:08:58,15,09,1, 11.9,1,1, 11.166, 10627.123, 127.145, 52522.560 18/09/07,08:08:58,16,09,1, 11.9,1,1, 11.166, 10627.129, 127.138, 52522.569 18/09/07,08:08:58,17,09,1, 11.9,1,1, 11.166, 10627.130, 127.152, 52522.595 18/09/07,08:08:58,18,09,1, 11.9,1,1, 11.166, 10627.131, 127.136, 52522.559 18/09/07,08:08:58,19,09,1, 11.9,1,1, 11.166, 10627.144, 127.152, 52522.537 18/09/07,08:08:59,00,09,1, 11.9,1,1, 11.169, 10627.137, 127.152, 52522.537 18/09/07,08:08:59,01,09,1, 11.9,1,1, 11.169, 10627.134, 127.104, 52522.552 18/09/07,08:08:59,02,09,1, 11.9,1,1, 11.169, 10627.115, 127.130, 52522.553 18/09/07,08:08:59,03,09,1, 11.9,1,1, 11.169, 10627.128, 127.141, 52522.558 18/09/07,08:08:59,04,09,1, 11.9,1,1, 11.169, 10627.144, 127.122, 52522.580 18/09/07,08:08:59,05,09,1, 11.9,1,1, 11.169, 10627.129, 127.122, 52522.519 18/09/07,08:08:59,06,09,1, 11.9,1,1, 11.169, 10627.151, 127.112, 52522.547 18/09/07,08:08:59,07,09,1, 11.9,1,1, 11.169, 10627.139, 127.106, 52522.587 18/09/07,08:08:59,08,09,1, 11.9,1,1, 11.169, 10627.119, 127.105, 52522.504 18/09/07,08:08:59,09,09,1, 11.9,1,1, 11.169, 10627.119, 127.108, 52522.527 18/09/07,08:08:59,10,09,1, 11.9,1,1, 11.169, 10627.128, 127.117, 52522.548 18/09/07,08:08:59,11,09,1, 11.9,1,1, 11.169, 10627.135, 127.118, 52522.541 18/09/07,08:08:59,12,09,1, 11.9,1,1, 11.169, 10627.119, 127.090, 52522.545 18/09/07,08:08:59,13,09,1, 11.9,1,1, 11.169, 10627.112, 127.080, 52522.531 18/09/07,08:08:59,14,09,1, 11.9,1,1, 11.169, 10627.114, 127.084, 52522.548 18/09/07,08:08:59,15,09,1, 11.9,1,1, 11.169, 10627.108, 127.070, 52522.510 18/09/07,08:08:59,16,09,1, 11.9,1,1, 11.169, 10627.119, 127.104, 52522.557 18/09/07,08:08:59,17,09,1, 11.9,1,1, 11.169, 10627.112, 127.089, 52522.565 18/09/07,08:08:59,18,09,1, 11.9,1,1, 11.169, 10627.110, 127.084, 52522.520 18/09/07,08:08:59,19,09,1, 11.9,1,1, 11.169, 10627.067, 127.065, 52522.476 18/09/07,08:09:00,00,09,1, 11.8,1,1, 11.168, 10627.062, 127.065, 52522.476 18/09/07,08:09:00,01,09,1, 11.8,1,1, 11.168, 10627.074, 127.118, 52522.525 18/09/07,08:09:00,02,09,1, 11.8,1,1, 11.168, 10627.085, 127.124, 52522.565 18/09/07,08:09:00,03,09,1, 11.8,1,1, 11.168, 10627.071, 127.106, 52522.542 18/09/07,08:09:00,04,09,1, 11.8,1,1, 11.168, 10627.060, 127.100, 52522.547 18/09/07,08:09:00,05,09,1, 11.8,1,1, 11.168, 10627.070, 127.099, 52522.504 18/09/07,08:09:00,06,09,1, 11.8,1,1, 11.168, 10627.059, 127.108, 52522.548 18/09/07,08:09:00,07,09,1, 11.8,1,1, 11.168, 10627.086, 127.120, 52522.573 18/09/07,08:09:00,08,09,1, 11.8,1,1, 11.168, 10627.065, 127.095, 52522.568 18/09/07,08:09:00,09,09,1, 11.8,1,1, 11.168, 10627.057, 127.101, 52522.560 18/09/07,08:09:00,10,09,1, 11.8,1,1, 11.168, 10627.058, 127.104, 52522.598 18/09/07,08:09:00,11,09,1, 11.8,1,1, 11.168, 10627.065, 127.098, 52522.554 18/09/07,08:09:00,12,09,1, 11.8,1,1, 11.168, 10627.053, 127.098, 52522.638 18/09/07,08:09:00,13,09,1, 11.8,1,1, 11.168, 10627.051, 127.107, 52522.594 18/09/07,08:09:00,14,09,1, 11.8,1,1, 11.168, 10627.038, 127.120, 52522.580 18/09/07,08:09:00,15,09,1, 11.8,1,1, 11.168, 10627.064, 127.096, 52522.564 18/09/07,08:09:00,16,09,1, 11.8,1,1, 11.168, 10627.029, 127.087, 52522.554 18/09/07,08:09:00,17,09,1, 11.8,1,1, 11.168, 10627.056, 127.102, 52522.570 18/09/07,08:09:00,18,09,1, 11.8,1,1, 11.168, 10627.056, 127.126, 52522.572 18/09/07,08:09:00,19,09,1, 11.8,1,1, 11.168, 10627.049, 127.098, 52522.553 18/09/07,08:09:01,00,09,1, 11.9,1,1, 11.170, 10627.046, 127.098, 52522.553 18/09/07,08:09:01,01,09,1, 11.9,1,1, 11.170, 10627.061, 127.079, 52522.593 18/09/07,08:09:01,02,09,1, 11.9,1,1, 11.170, 10627.045, 127.089, 52522.549 18/09/07,08:09:01,03,09,1, 11.9,1,1, 11.170, 10627.054, 127.106, 52522.592 18/09/07,08:09:01,04,09,1, 11.9,1,1, 11.170, 10627.035, 127.097, 52522.547 18/09/07,08:09:01,05,09,1, 11.9,1,1, 11.170, 10627.036, 127.109, 52522.599 18/09/07,08:09:01,06,09,1, 11.9,1,1, 11.170, 10627.046, 127.083, 52522.557 18/09/07,08:09:01,07,09,1, 11.9,1,1, 11.170, 10627.043, 127.085, 52522.586 18/09/07,08:09:01,08,09,1, 11.9,1,1, 11.170, 10627.029, 127.092, 52522.585 18/09/07,08:09:01,09,09,1, 11.9,1,1, 11.170, 10627.021, 127.095, 52522.593 18/09/07,08:09:01,10,09,1, 11.9,1,1, 11.170, 10627.035, 127.077, 52522.538 18/09/07,08:09:01,11,09,1, 11.9,1,1, 11.170, 10627.012, 127.082, 52522.546 18/09/07,08:09:01,12,09,1, 11.9,1,1, 11.170, 10627.040, 127.103, 52522.564 18/09/07,08:09:01,13,09,1, 11.9,1,1, 11.170, 10627.039, 127.115, 52522.569 18/09/07,08:09:01,14,09,1, 11.9,1,1, 11.170, 10627.020, 127.094, 52522.553 18/09/07,08:09:01,15,09,1, 11.9,1,1, 11.170, 10627.013, 127.101, 52522.543 18/09/07,08:09:01,16,09,1, 11.9,1,1, 11.170, 10627.022, 127.118, 52522.561 18/09/07,08:09:01,17,09,1, 11.9,1,1, 11.170, 10627.023, 127.119, 52522.534 18/09/07,08:09:01,18,09,1, 11.9,1,1, 11.170, 10626.999, 127.113, 52522.555 18/09/07,08:09:01,19,09,1, 11.9,1,1, 11.170, 10626.993, 127.111, 52522.557 18/09/07,08:09:02,00,09,1, 11.9,1,1, 11.171, 10626.987, 127.111, 52522.557 18/09/07,08:09:02,01,09,1, 11.9,1,1, 11.171, 10626.999, 127.127, 52522.600 18/09/07,08:09:02,02,09,1, 11.9,1,1, 11.171, 10626.987, 127.107, 52522.578 18/09/07,08:09:02,03,09,1, 11.9,1,1, 11.171, 10627.009, 127.136, 52522.563 18/09/07,08:09:02,04,09,1, 11.9,1,1, 11.171, 10626.990, 127.149, 52522.619 18/09/07,08:09:02,05,09,1, 11.9,1,1, 11.171, 10627.010, 127.129, 52522.546 18/09/07,08:09:02,06,09,1, 11.9,1,1, 11.171, 10627.000, 127.138, 52522.578 18/09/07,08:09:02,07,09,1, 11.9,1,1, 11.171, 10626.992, 127.124, 52522.585 18/09/07,08:09:02,08,09,1, 11.9,1,1, 11.171, 10626.982, 127.133, 52522.595 18/09/07,08:09:02,09,09,1, 11.9,1,1, 11.171, 10626.997, 127.128, 52522.593 18/09/07,08:09:02,10,09,1, 11.9,1,1, 11.171, 10626.995, 127.141, 52522.613 18/09/07,08:09:02,11,09,1, 11.9,1,1, 11.171, 10626.985, 127.093, 52522.526 18/09/07,08:09:02,12,09,1, 11.9,1,1, 11.171, 10626.988, 127.128, 52522.601 18/09/07,08:09:02,13,09,1, 11.9,1,1, 11.171, 10626.974, 127.122, 52522.603 18/09/07,08:09:02,14,09,1, 11.9,1,1, 11.171, 10627.018, 127.098, 52522.568 18/09/07,08:09:02,15,09,1, 11.9,1,1, 11.171, 10627.003, 127.114, 52522.598 18/09/07,08:09:02,16,09,1, 11.9,1,1, 11.171, 10626.977, 127.126, 52522.618 18/09/07,08:09:02,17,09,1, 11.9,1,1, 11.171, 10627.007, 127.128, 52522.623 18/09/07,08:09:02,18,09,1, 11.9,1,1, 11.171, 10627.018, 127.147, 52522.610 18/09/07,08:09:02,19,09,1, 11.9,1,1, 11.171, 10626.996, 127.158, 52522.598 18/09/07,08:09:03,00,09,1, 11.8,1,1, 11.169, 10626.996, 127.158, 52522.598 18/09/07,08:09:03,01,09,1, 11.8,1,1, 11.169, 10627.014, 127.189, 52522.619 18/09/07,08:09:03,02,09,1, 11.8,1,1, 11.169, 10627.001, 127.147, 52522.623 18/09/07,08:09:03,03,09,1, 11.8,1,1, 11.169, 10627.026, 127.168, 52522.610 18/09/07,08:09:03,04,09,1, 11.8,1,1, 11.169, 10627.015, 127.139, 52522.625 18/09/07,08:09:03,05,09,1, 11.8,1,1, 11.169, 10627.016, 127.153, 52522.590 18/09/07,08:09:03,06,09,1, 11.8,1,1, 11.169, 10627.010, 127.149, 52522.590 18/09/07,08:09:03,07,09,1, 11.8,1,1, 11.169, 10627.006, 127.170, 52522.577 18/09/07,08:09:03,08,09,1, 11.8,1,1, 11.169, 10626.994, 127.178, 52522.612 18/09/07,08:09:03,09,09,1, 11.8,1,1, 11.169, 10627.007, 127.149, 52522.573 18/09/07,08:09:03,10,09,1, 11.8,1,1, 11.169, 10626.986, 127.164, 52522.585 18/09/07,08:09:03,11,09,1, 11.8,1,1, 11.169, 10626.997, 127.165, 52522.578 18/09/07,08:09:03,12,09,1, 11.8,1,1, 11.169, 10627.022, 127.169, 52522.582 18/09/07,08:09:03,13,09,1, 11.8,1,1, 11.169, 10627.018, 127.182, 52522.598 18/09/07,08:09:03,14,09,1, 11.8,1,1, 11.169, 10626.996, 127.169, 52522.588 18/09/07,08:09:03,15,09,1, 11.8,1,1, 11.169, 10627.024, 127.188, 52522.601 18/09/07,08:09:03,16,09,1, 11.8,1,1, 11.169, 10627.004, 127.169, 52522.585 18/09/07,08:09:03,17,09,1, 11.8,1,1, 11.169, 10626.981, 127.175, 52522.586 18/09/07,08:09:03,18,09,1, 11.8,1,1, 11.169, 10627.009, 127.182, 52522.563 18/09/07,08:09:03,19,09,1, 11.8,1,1, 11.169, 10627.013, 127.160, 52522.593 18/09/07,08:09:04,00,09,1, 11.9,1,1, 11.169, 10627.012, 127.160, 52522.593 18/09/07,08:09:04,01,09,1, 11.9,1,1, 11.169, 10626.998, 127.159, 52522.585 18/09/07,08:09:04,02,09,1, 11.9,1,1, 11.169, 10627.024, 127.179, 52522.563 18/09/07,08:09:04,03,09,1, 11.9,1,1, 11.169, 10627.008, 127.228, 52522.590 18/09/07,08:09:04,04,09,1, 11.9,1,1, 11.169, 10627.000, 127.194, 52522.556 18/09/07,08:09:04,05,09,1, 11.9,1,1, 11.169, 10626.997, 127.153, 52522.528 18/09/07,08:09:04,06,09,1, 11.9,1,1, 11.169, 10627.003, 127.154, 52522.573 18/09/07,08:09:04,07,09,1, 11.9,1,1, 11.169, 10626.994, 127.186, 52522.607 18/09/07,08:09:04,08,09,1, 11.9,1,1, 11.169, 10626.997, 127.152, 52522.539 18/09/07,08:09:04,09,09,1, 11.9,1,1, 11.169, 10626.999, 127.144, 52522.549 18/09/07,08:09:04,10,09,1, 11.9,1,1, 11.169, 10627.020, 127.206, 52522.600 18/09/07,08:09:04,11,09,1, 11.9,1,1, 11.169, 10627.007, 127.236, 52522.608 18/09/07,08:09:04,12,09,1, 11.9,1,1, 11.169, 10626.995, 127.185, 52522.590 18/09/07,08:09:04,13,09,1, 11.9,1,1, 11.169, 10627.002, 127.214, 52522.588 18/09/07,08:09:04,14,09,1, 11.9,1,1, 11.169, 10627.012, 127.233, 52522.594 18/09/07,08:09:04,15,09,1, 11.9,1,1, 11.169, 10627.010, 127.195, 52522.559 18/09/07,08:09:04,16,09,1, 11.9,1,1, 11.169, 10627.019, 127.269, 52522.604 18/09/07,08:09:04,17,09,1, 11.9,1,1, 11.169, 10627.012, 127.248, 52522.640 18/09/07,08:09:04,18,09,1, 11.9,1,1, 11.169, 10626.996, 127.234, 52522.612 18/09/07,08:09:04,19,09,1, 11.9,1,1, 11.169, 10626.990, 127.232, 52522.625 18/09/07,08:09:05,00,09,1, 11.8,1,1, 11.171, 10626.987, 127.232, 52522.625 18/09/07,08:09:05,01,09,1, 11.8,1,1, 11.171, 10626.978, 127.255, 52522.564 18/09/07,08:09:05,02,09,1, 11.8,1,1, 11.171, 10626.997, 127.261, 52522.632 18/09/07,08:09:05,03,09,1, 11.8,1,1, 11.171, 10626.988, 127.223, 52522.618 18/09/07,08:09:05,04,09,1, 11.8,1,1, 11.171, 10626.996, 127.239, 52522.578 18/09/07,08:09:05,05,09,1, 11.8,1,1, 11.171, 10626.997, 127.260, 52522.614 18/09/07,08:09:05,06,09,1, 11.8,1,1, 11.171, 10626.983, 127.234, 52522.573 18/09/07,08:09:05,07,09,1, 11.8,1,1, 11.171, 10627.007, 127.240, 52522.566 18/09/07,08:09:05,08,09,1, 11.8,1,1, 11.171, 10627.013, 127.268, 52522.584 18/09/07,08:09:05,09,09,1, 11.8,1,1, 11.171, 10626.994, 127.229, 52522.591 18/09/07,08:09:05,10,09,1, 11.8,1,1, 11.171, 10627.010, 127.241, 52522.598 18/09/07,08:09:05,11,09,1, 11.8,1,1, 11.171, 10627.023, 127.257, 52522.622 18/09/07,08:09:05,12,09,1, 11.8,1,1, 11.171, 10627.031, 127.263, 52522.633 18/09/07,08:09:05,13,09,1, 11.8,1,1, 11.171, 10627.026, 127.270, 52522.618 18/09/07,08:09:05,14,09,1, 11.8,1,1, 11.171, 10627.013, 127.245, 52522.589 18/09/07,08:09:05,15,09,1, 11.8,1,1, 11.171, 10627.037, 127.236, 52522.587 18/09/07,08:09:05,16,09,1, 11.8,1,1, 11.171, 10626.999, 127.237, 52522.595 18/09/07,08:09:05,17,09,1, 11.8,1,1, 11.171, 10627.006, 127.227, 52522.585 18/09/07,08:09:05,18,09,1, 11.8,1,1, 11.171, 10626.999, 127.233, 52522.597 18/09/07,08:09:05,19,09,1, 11.8,1,1, 11.171, 10627.030, 127.276, 52522.576 18/09/07,08:09:06,00,09,1, 11.9,1,1, 11.166, 10627.029, 127.276, 52522.576 18/09/07,08:09:06,01,09,1, 11.9,1,1, 11.166, 10627.024, 127.262, 52522.568 18/09/07,08:09:06,02,09,1, 11.9,1,1, 11.166, 10627.021, 127.288, 52522.713 18/09/07,08:09:06,03,09,1, 11.9,1,1, 11.166, 10627.035, 127.281, 52522.484 18/09/07,08:09:06,04,09,1, 11.9,1,1, 11.166, 10627.041, 127.318, 52522.550 18/09/07,08:09:06,05,09,1, 11.9,1,1, 11.166, 10627.053, 127.311, 52522.566 18/09/07,08:09:06,06,09,1, 11.9,1,1, 11.166, 10627.017, 127.304, 52522.548 18/09/07,08:09:06,07,09,1, 11.9,1,1, 11.166, 10627.043, 127.289, 52522.613 18/09/07,08:09:06,08,09,1, 11.9,1,1, 11.166, 10627.025, 127.301, 52522.607 18/09/07,08:09:06,09,09,1, 11.9,1,1, 11.166, 10627.044, 127.311, 52522.648 18/09/07,08:09:06,10,09,1, 11.9,1,1, 11.166, 10627.049, 127.313, 52522.589 18/09/07,08:09:06,11,09,1, 11.9,1,1, 11.166, 10627.036, 127.314, 52522.616 18/09/07,08:09:06,12,09,1, 11.9,1,1, 11.166, 10627.037, 127.336, 52522.598 18/09/07,08:09:06,13,09,1, 11.9,1,1, 11.166, 10627.036, 127.297, 52522.593 18/09/07,08:09:06,14,09,1, 11.9,1,1, 11.166, 10627.053, 127.319, 52522.612 18/09/07,08:09:06,15,09,1, 11.9,1,1, 11.166, 10627.022, 127.312, 52522.587 18/09/07,08:09:06,16,09,1, 11.9,1,1, 11.166, 10627.048, 127.326, 52522.608 18/09/07,08:09:06,17,09,1, 11.9,1,1, 11.166, 10627.050, 127.338, 52522.591 18/09/07,08:09:06,18,09,1, 11.9,1,1, 11.166, 10627.025, 127.333, 52522.607 18/09/07,08:09:06,19,09,1, 11.9,1,1, 11.166, 10627.045, 127.338, 52522.639 18/09/07,08:09:07,00,09,1, 11.9,1,1, 11.169, 10627.037, 127.338, 52522.639 18/09/07,08:09:07,01,09,1, 11.9,1,1, 11.169, 10627.058, 127.320, 52522.594 18/09/07,08:09:07,02,09,1, 11.9,1,1, 11.169, 10627.064, 127.306, 52522.591 18/09/07,08:09:07,03,09,1, 11.9,1,1, 11.169, 10627.053, 127.330, 52522.595 18/09/07,08:09:07,04,09,1, 11.9,1,1, 11.169, 10627.065, 127.366, 52522.641 18/09/07,08:09:07,05,09,1, 11.9,1,1, 11.169, 10627.059, 127.361, 52522.580 18/09/07,08:09:07,06,09,1, 11.9,1,1, 11.169, 10627.068, 127.351, 52522.614 18/09/07,08:09:07,07,09,1, 11.9,1,1, 11.169, 10627.109, 127.306, 52522.637 18/09/07,08:09:07,08,09,1, 11.9,1,1, 11.169, 10627.075, 127.336, 52522.628 18/09/07,08:09:07,09,09,1, 11.9,1,1, 11.169, 10627.101, 127.344, 52522.649 18/09/07,08:09:07,10,09,1, 11.9,1,1, 11.169, 10627.090, 127.336, 52522.644 18/09/07,08:09:07,11,09,1, 11.9,1,1, 11.169, 10627.107, 127.340, 52522.653 18/09/07,08:09:07,12,09,1, 11.9,1,1, 11.169, 10627.100, 127.319, 52522.632 18/09/07,08:09:07,13,09,1, 11.9,1,1, 11.169, 10627.093, 127.325, 52522.627 18/09/07,08:09:07,14,09,1, 11.9,1,1, 11.169, 10627.113, 127.344, 52522.631 18/09/07,08:09:07,15,09,1, 11.9,1,1, 11.169, 10627.112, 127.366, 52522.679 18/09/07,08:09:07,16,09,1, 11.9,1,1, 11.169, 10627.110, 127.373, 52522.681 18/09/07,08:09:07,17,09,1, 11.9,1,1, 11.169, 10627.108, 127.331, 52522.623 18/09/07,08:09:07,18,09,1, 11.9,1,1, 11.169, 10627.134, 127.372, 52522.651 18/09/07,08:09:07,19,09,1, 11.9,1,1, 11.169, 10627.133, 127.354, 52522.639 18/09/07,08:09:08,00,09,1, 11.9,1,1, 11.168, 10627.129, 127.354, 52522.639 18/09/07,08:09:08,01,09,1, 11.9,1,1, 11.168, 10627.119, 127.362, 52522.612 18/09/07,08:09:08,02,09,1, 11.9,1,1, 11.168, 10627.116, 127.365, 52522.606 18/09/07,08:09:08,03,09,1, 11.9,1,1, 11.168, 10627.119, 127.362, 52522.600 18/09/07,08:09:08,04,09,1, 11.9,1,1, 11.168, 10627.139, 127.387, 52522.643 18/09/07,08:09:08,05,09,1, 11.9,1,1, 11.168, 10627.141, 127.350, 52522.584 18/09/07,08:09:08,06,09,1, 11.9,1,1, 11.168, 10627.128, 127.369, 52522.653 18/09/07,08:09:08,07,09,1, 11.9,1,1, 11.168, 10627.149, 127.363, 52522.687 18/09/07,08:09:08,08,09,1, 11.9,1,1, 11.168, 10627.117, 127.381, 52522.683 18/09/07,08:09:08,09,09,1, 11.9,1,1, 11.168, 10627.163, 127.372, 52522.685 18/09/07,08:09:08,10,09,1, 11.9,1,1, 11.168, 10627.166, 127.359, 52522.478 18/09/07,08:09:08,11,09,1, 11.9,1,1, 11.168, 10627.171, 127.346, 52522.604 18/09/07,08:09:08,12,09,1, 11.9,1,1, 11.168, 10627.189, 127.372, 52522.618 18/09/07,08:09:08,13,09,1, 11.9,1,1, 11.168, 10627.160, 127.386, 52522.619 18/09/07,08:09:08,14,09,1, 11.9,1,1, 11.168, 10627.166, 127.390, 52522.622 18/09/07,08:09:08,15,09,1, 11.9,1,1, 11.168, 10627.168, 127.374, 52522.630 18/09/07,08:09:08,16,09,1, 11.9,1,1, 11.168, 10627.151, 127.339, 52522.608 18/09/07,08:09:08,17,09,1, 11.9,1,1, 11.168, 10627.168, 127.385, 52522.613 18/09/07,08:09:08,18,09,1, 11.9,1,1, 11.168, 10627.196, 127.401, 52522.646 18/09/07,08:09:08,19,09,1, 11.9,1,1, 11.168, 10627.151, 127.385, 52522.577 18/09/07,08:09:09,00,09,1, 11.8,1,1, 11.173, 10627.146, 127.385, 52522.577 18/09/07,08:09:09,01,09,1, 11.8,1,1, 11.173, 10627.170, 127.366, 52522.420 18/09/07,08:09:09,02,09,1, 11.8,1,1, 11.173, 10627.195, 127.410, 52522.722 18/09/07,08:09:09,03,09,1, 11.8,1,1, 11.173, 10627.215, 127.364, 52522.620 18/09/07,08:09:09,04,09,1, 11.8,1,1, 11.173, 10627.227, 127.401, 52522.682 18/09/07,08:09:09,05,09,1, 11.8,1,1, 11.173, 10627.206, 127.398, 52522.611 18/09/07,08:09:09,06,09,1, 11.8,1,1, 11.173, 10627.196, 127.422, 52522.640 18/09/07,08:09:09,07,09,1, 11.8,1,1, 11.173, 10627.225, 127.440, 52522.668 18/09/07,08:09:09,08,09,1, 11.8,1,1, 11.173, 10627.212, 127.416, 52522.630 18/09/07,08:09:09,09,09,1, 11.8,1,1, 11.173, 10627.252, 127.421, 52522.633 18/09/07,08:09:09,10,09,1, 11.8,1,1, 11.173, 10627.244, 127.447, 52522.639 18/09/07,08:09:09,11,09,1, 11.8,1,1, 11.173, 10627.236, 127.428, 52522.615 18/09/07,08:09:09,12,09,1, 11.8,1,1, 11.173, 10627.233, 127.412, 52522.636 18/09/07,08:09:09,13,09,1, 11.8,1,1, 11.173, 10627.255, 127.413, 52522.603 18/09/07,08:09:09,14,09,1, 11.8,1,1, 11.173, 10627.243, 127.433, 52522.682 18/09/07,08:09:09,15,09,1, 11.8,1,1, 11.173, 10627.235, 127.392, 52522.620 18/09/07,08:09:09,16,09,1, 11.8,1,1, 11.173, 10627.249, 127.462, 52522.654 18/09/07,08:09:09,17,09,1, 11.8,1,1, 11.173, 10627.262, 127.402, 52522.608 18/09/07,08:09:09,18,09,1, 11.8,1,1, 11.173, 10627.278, 127.438, 52522.637 18/09/07,08:09:09,19,09,1, 11.8,1,1, 11.173, 10627.263, 127.452, 52522.694 18/09/07,08:09:10,00,09,1, 11.9,1,1, 11.170, 10627.263, 127.452, 52522.694 18/09/07,08:09:10,01,09,1, 11.9,1,1, 11.170, 10627.270, 127.432, 52522.609 18/09/07,08:09:10,02,09,1, 11.9,1,1, 11.170, 10627.266, 127.465, 52522.639 18/09/07,08:09:10,03,09,1, 11.9,1,1, 11.170, 10627.268, 127.404, 52522.604 18/09/07,08:09:10,04,09,1, 11.9,1,1, 11.170, 10627.280, 127.415, 52522.611 18/09/07,08:09:10,05,09,1, 11.9,1,1, 11.170, 10627.315, 127.451, 52522.680 18/09/07,08:09:10,06,09,1, 11.9,1,1, 11.170, 10627.303, 127.414, 52522.656 18/09/07,08:09:10,07,09,1, 11.9,1,1, 11.170, 10627.306, 127.396, 52522.645 18/09/07,08:09:10,08,09,1, 11.9,1,1, 11.170, 10627.333, 127.409, 52522.608 18/09/07,08:09:10,09,09,1, 11.9,1,1, 11.170, 10627.312, 127.407, 52522.605 18/09/07,08:09:10,10,09,1, 11.9,1,1, 11.170, 10627.314, 127.443, 52522.652 18/09/07,08:09:10,11,09,1, 11.9,1,1, 11.170, 10627.335, 127.419, 52522.641 18/09/07,08:09:10,12,09,1, 11.9,1,1, 11.170, 10627.338, 127.408, 52522.633 18/09/07,08:09:10,13,09,1, 11.9,1,1, 11.170, 10627.337, 127.437, 52522.638 18/09/07,08:09:10,14,09,1, 11.9,1,1, 11.170, 10627.347, 127.425, 52522.629 18/09/07,08:09:10,15,09,1, 11.9,1,1, 11.170, 10627.352, 127.402, 52522.636 18/09/07,08:09:10,16,09,1, 11.9,1,1, 11.170, 10627.379, 127.450, 52522.676 18/09/07,08:09:10,17,09,1, 11.9,1,1, 11.170, 10627.388, 127.430, 52522.681 18/09/07,08:09:10,18,09,1, 11.9,1,1, 11.170, 10627.385, 127.456, 52522.652 18/09/07,08:09:10,19,09,1, 11.9,1,1, 11.170, 10627.390, 127.419, 52522.621 18/09/07,08:09:11,00,09,1, 11.9,1,1, 11.172, 10627.388, 127.419, 52522.621 18/09/07,08:09:11,01,09,1, 11.9,1,1, 11.172, 10627.401, 127.424, 52522.619 18/09/07,08:09:11,02,09,1, 11.9,1,1, 11.172, 10627.400, 127.434, 52522.636 18/09/07,08:09:11,03,09,1, 11.9,1,1, 11.172, 10627.447, 127.472, 52522.689 18/09/07,08:09:11,04,09,1, 11.9,1,1, 11.172, 10627.416, 127.445, 52522.612 18/09/07,08:09:11,05,09,1, 11.9,1,1, 11.172, 10627.427, 127.448, 52522.620 18/09/07,08:09:11,06,09,1, 11.9,1,1, 11.172, 10627.420, 127.428, 52522.619 18/09/07,08:09:11,07,09,1, 11.9,1,1, 11.172, 10627.440, 127.453, 52522.636 18/09/07,08:09:11,08,09,1, 11.9,1,1, 11.172, 10627.463, 127.462, 52522.669 18/09/07,08:09:11,09,09,1, 11.9,1,1, 11.172, 10627.461, 127.455, 52522.678 18/09/07,08:09:11,10,09,1, 11.9,1,1, 11.172, 10627.483, 127.485, 52522.713 18/09/07,08:09:11,11,09,1, 11.9,1,1, 11.172, 10627.462, 127.485, 52522.654 18/09/07,08:09:11,12,09,1, 11.9,1,1, 11.172, 10627.506, 127.467, 52522.655 18/09/07,08:09:11,13,09,1, 11.9,1,1, 11.172, 10627.505, 127.457, 52522.647 18/09/07,08:09:11,14,09,1, 11.9,1,1, 11.172, 10627.462, 127.429, 52522.622 18/09/07,08:09:11,15,09,1, 11.9,1,1, 11.172, 10627.504, 127.461, 52522.630 18/09/07,08:09:11,16,09,1, 11.9,1,1, 11.172, 10627.514, 127.477, 52522.626 18/09/07,08:09:11,17,09,1, 11.9,1,1, 11.172, 10627.493, 127.409, 52522.601 18/09/07,08:09:11,18,09,1, 11.9,1,1, 11.172, 10627.509, 127.456, 52522.672 18/09/07,08:09:11,19,09,1, 11.9,1,1, 11.172, 10627.495, 127.440, 52522.635 18/09/07,08:09:12,00,09,1, 11.8,1,1, 11.175, 10627.488, 127.440, 52522.635 18/09/07,08:09:12,01,09,1, 11.8,1,1, 11.175, 10627.534, 127.459, 52522.651 18/09/07,08:09:12,02,09,1, 11.8,1,1, 11.175, 10627.538, 127.483, 52522.679 18/09/07,08:09:12,03,09,1, 11.8,1,1, 11.175, 10627.524, 127.457, 52522.632 18/09/07,08:09:12,04,09,1, 11.8,1,1, 11.175, 10627.541, 127.493, 52522.671 18/09/07,08:09:12,05,09,1, 11.8,1,1, 11.175, 10627.569, 127.460, 52522.607 18/09/07,08:09:12,06,09,1, 11.8,1,1, 11.175, 10627.547, 127.422, 52522.544 18/09/07,08:09:12,07,09,1, 11.8,1,1, 11.175, 10627.576, 127.456, 52522.628 18/09/07,08:09:12,08,09,1, 11.8,1,1, 11.175, 10627.535, 127.396, 52522.610 18/09/07,08:09:12,09,09,1, 11.8,1,1, 11.175, 10627.563, 127.444, 52522.657 18/09/07,08:09:12,10,09,1, 11.8,1,1, 11.175, 10627.566, 127.439, 52522.643 18/09/07,08:09:12,11,09,1, 11.8,1,1, 11.175, 10627.569, 127.486, 52522.632 18/09/07,08:09:12,12,09,1, 11.8,1,1, 11.175, 10627.634, 127.495, 52522.627 18/09/07,08:09:12,13,09,1, 11.8,1,1, 11.175, 10627.580, 127.466, 52522.614 18/09/07,08:09:12,14,09,1, 11.8,1,1, 11.175, 10627.597, 127.460, 52522.622 18/09/07,08:09:12,15,09,1, 11.8,1,1, 11.175, 10627.613, 127.437, 52522.631 18/09/07,08:09:12,16,09,1, 11.8,1,1, 11.175, 10627.623, 127.477, 52522.645 18/09/07,08:09:12,17,09,1, 11.8,1,1, 11.175, 10627.608, 127.468, 52522.609 18/09/07,08:09:12,18,09,1, 11.8,1,1, 11.175, 10627.569, 127.482, 52522.589 18/09/07,08:09:12,19,09,1, 11.8,1,1, 11.175, 10627.585, 127.459, 52522.591 18/09/07,08:09:13,00,09,1, 11.9,1,1, 11.173, 10627.580, 127.459, 52522.591 18/09/07,08:09:13,01,09,1, 11.9,1,1, 11.173, 10627.606, 127.453, 52522.609 18/09/07,08:09:13,02,09,1, 11.9,1,1, 11.173, 10627.590, 127.489, 52522.649 18/09/07,08:09:13,03,09,1, 11.9,1,1, 11.173, 10627.609, 127.497, 52522.655 18/09/07,08:09:13,04,09,1, 11.9,1,1, 11.173, 10627.610, 127.497, 52522.664 18/09/07,08:09:13,05,09,1, 11.9,1,1, 11.173, 10627.606, 127.499, 52522.632 18/09/07,08:09:13,06,09,1, 11.9,1,1, 11.173, 10627.595, 127.521, 52522.636 18/09/07,08:09:13,07,09,1, 11.9,1,1, 11.173, 10627.589, 127.542, 52522.645 18/09/07,08:09:13,08,09,1, 11.9,1,1, 11.173, 10627.582, 127.525, 52522.656 18/09/07,08:09:13,09,09,1, 11.9,1,1, 11.173, 10627.599, 127.524, 52522.691 18/09/07,08:09:13,10,09,1, 11.9,1,1, 11.173, 10627.578, 127.526, 52522.657 18/09/07,08:09:13,11,09,1, 11.9,1,1, 11.173, 10627.585, 127.553, 52522.677 18/09/07,08:09:13,12,09,1, 11.9,1,1, 11.173, 10627.551, 127.538, 52522.645 18/09/07,08:09:13,13,09,1, 11.9,1,1, 11.173, 10627.562, 127.547, 52522.653 18/09/07,08:09:13,14,09,1, 11.9,1,1, 11.173, 10627.580, 127.550, 52522.641 18/09/07,08:09:13,15,09,1, 11.9,1,1, 11.173, 10627.584, 127.557, 52522.650 18/09/07,08:09:13,16,09,1, 11.9,1,1, 11.173, 10627.576, 127.579, 52522.653 18/09/07,08:09:13,17,09,1, 11.9,1,1, 11.173, 10627.570, 127.574, 52522.633 18/09/07,08:09:13,18,09,1, 11.9,1,1, 11.173, 10627.571, 127.563, 52522.604 18/09/07,08:09:13,19,09,1, 11.9,1,1, 11.173, 10627.591, 127.591, 52522.650 18/09/07,08:09:14,00,09,1, 11.9,1,1, 11.166, 10627.588, 127.591, 52522.650 18/09/07,08:09:14,01,09,1, 11.9,1,1, 11.166, 10627.587, 127.608, 52522.664 18/09/07,08:09:14,02,09,1, 11.9,1,1, 11.166, 10627.584, 127.615, 52522.711 18/09/07,08:09:14,03,09,1, 11.9,1,1, 11.166, 10627.587, 127.615, 52522.674 18/09/07,08:09:14,04,09,1, 11.9,1,1, 11.166, 10627.577, 127.600, 52522.635 18/09/07,08:09:14,05,09,1, 11.9,1,1, 11.166, 10627.581, 127.591, 52522.651 18/09/07,08:09:14,06,09,1, 11.9,1,1, 11.166, 10627.568, 127.621, 52522.635 18/09/07,08:09:14,07,09,1, 11.9,1,1, 11.166, 10627.593, 127.632, 52522.677 18/09/07,08:09:14,08,09,1, 11.9,1,1, 11.166, 10627.579, 127.622, 52522.673 18/09/07,08:09:14,09,09,1, 11.9,1,1, 11.166, 10627.570, 127.627, 52522.677 18/09/07,08:09:14,10,09,1, 11.9,1,1, 11.166, 10627.553, 127.614, 52522.660 18/09/07,08:09:14,11,09,1, 11.9,1,1, 11.166, 10627.569, 127.601, 52522.644 18/09/07,08:09:14,12,09,1, 11.9,1,1, 11.166, 10627.572, 127.609, 52522.635 18/09/07,08:09:14,13,09,1, 11.9,1,1, 11.166, 10627.591, 127.603, 52522.646 18/09/07,08:09:14,14,09,1, 11.9,1,1, 11.166, 10627.567, 127.644, 52522.663 18/09/07,08:09:14,15,09,1, 11.9,1,1, 11.166, 10627.564, 127.621, 52522.671 18/09/07,08:09:14,16,09,1, 11.9,1,1, 11.166, 10627.569, 127.594, 52522.660 18/09/07,08:09:14,17,09,1, 11.9,1,1, 11.166, 10627.573, 127.590, 52522.651 18/09/07,08:09:14,18,09,1, 11.9,1,1, 11.166, 10627.561, 127.598, 52522.655 18/09/07,08:09:14,19,09,1, 11.9,1,1, 11.166, 10627.593, 127.629, 52522.709 18/09/07,08:09:15,00,09,1, 11.8,1,1, 11.167, 10627.588, 127.629, 52522.709 18/09/07,08:09:15,01,09,1, 11.8,1,1, 11.167, 10627.602, 127.614, 52522.670 18/09/07,08:09:15,02,09,1, 11.8,1,1, 11.167, 10627.588, 127.600, 52522.668 18/09/07,08:09:15,03,09,1, 11.8,1,1, 11.167, 10627.578, 127.641, 52522.657 18/09/07,08:09:15,04,09,1, 11.8,1,1, 11.167, 10627.601, 127.622, 52522.641 18/09/07,08:09:15,05,09,1, 11.8,1,1, 11.167, 10627.567, 127.633, 52522.673 18/09/07,08:09:15,06,09,1, 11.8,1,1, 11.167, 10627.591, 127.626, 52522.672 18/09/07,08:09:15,07,09,1, 11.8,1,1, 11.167, 10627.603, 127.632, 52522.679 18/09/07,08:09:15,08,09,1, 11.8,1,1, 11.167, 10627.587, 127.620, 52522.708 18/09/07,08:09:15,09,09,1, 11.8,1,1, 11.167, 10627.589, 127.653, 52522.680 18/09/07,08:09:15,10,09,1, 11.8,1,1, 11.167, 10627.592, 127.628, 52522.695 18/09/07,08:09:15,11,09,1, 11.8,1,1, 11.167, 10627.590, 127.623, 52522.661 18/09/07,08:09:15,12,09,1, 11.8,1,1, 11.167, 10627.616, 127.653, 52522.661 18/09/07,08:09:15,13,09,1, 11.8,1,1, 11.167, 10627.595, 127.633, 52522.672 18/09/07,08:09:15,14,09,1, 11.8,1,1, 11.167, 10627.577, 127.668, 52522.690 18/09/07,08:09:15,15,09,1, 11.8,1,1, 11.167, 10627.593, 127.652, 52522.679 18/09/07,08:09:15,16,09,1, 11.8,1,1, 11.167, 10627.611, 127.644, 52522.679 18/09/07,08:09:15,17,09,1, 11.8,1,1, 11.167, 10627.594, 127.646, 52522.688 18/09/07,08:09:15,18,09,1, 11.8,1,1, 11.167, 10627.585, 127.665, 52522.738 18/09/07,08:09:15,19,09,1, 11.8,1,1, 11.167, 10627.586, 127.662, 52522.733 18/09/07,08:09:16,00,09,1, 11.8,1,1, 11.169, 10627.580, 127.662, 52522.733 18/09/07,08:09:16,01,09,1, 11.8,1,1, 11.169, 10627.601, 127.666, 52522.696 18/09/07,08:09:16,02,09,1, 11.8,1,1, 11.169, 10627.581, 127.656, 52522.719 18/09/07,08:09:16,03,09,1, 11.8,1,1, 11.169, 10627.576, 127.645, 52522.687 18/09/07,08:09:16,04,09,1, 11.8,1,1, 11.169, 10627.572, 127.631, 52522.677 18/09/07,08:09:16,05,09,1, 11.8,1,1, 11.169, 10627.552, 127.662, 52522.658 18/09/07,08:09:16,06,09,1, 11.8,1,1, 11.169, 10627.574, 127.639, 52522.706 18/09/07,08:09:16,07,09,1, 11.8,1,1, 11.169, 10627.586, 127.643, 52522.662 18/09/07,08:09:16,08,09,1, 11.8,1,1, 11.169, 10627.576, 127.637, 52522.685 18/09/07,08:09:16,09,09,1, 11.8,1,1, 11.169, 10627.573, 127.650, 52522.681 18/09/07,08:09:16,10,09,1, 11.8,1,1, 11.169, 10627.549, 127.679, 52522.681 18/09/07,08:09:16,11,09,1, 11.8,1,1, 11.169, 10627.564, 127.681, 52522.702 18/09/07,08:09:16,12,09,1, 11.8,1,1, 11.169, 10627.551, 127.668, 52522.706 18/09/07,08:09:16,13,09,1, 11.8,1,1, 11.169, 10627.552, 127.683, 52522.698 18/09/07,08:09:16,14,09,1, 11.8,1,1, 11.169, 10627.563, 127.676, 52522.698 18/09/07,08:09:16,15,09,1, 11.8,1,1, 11.169, 10627.537, 127.687, 52522.716 18/09/07,08:09:16,16,09,1, 11.8,1,1, 11.169, 10627.547, 127.693, 52522.722 18/09/07,08:09:16,17,09,1, 11.8,1,1, 11.169, 10627.558, 127.686, 52522.732 18/09/07,08:09:16,18,09,1, 11.8,1,1, 11.169, 10627.576, 127.680, 52522.747 18/09/07,08:09:16,19,09,1, 11.8,1,1, 11.169, 10627.522, 127.693, 52522.704 18/09/07,08:09:17,00,09,1, 11.9,1,1, 11.170, 10627.521, 127.693, 52522.704 18/09/07,08:09:17,01,09,1, 11.9,1,1, 11.170, 10627.531, 127.705, 52522.682 18/09/07,08:09:17,02,09,1, 11.9,1,1, 11.170, 10627.535, 127.745, 52522.730 18/09/07,08:09:17,03,09,1, 11.9,1,1, 11.170, 10627.563, 127.708, 52522.723 18/09/07,08:09:17,04,09,1, 11.9,1,1, 11.170, 10627.545, 127.718, 52522.745 18/09/07,08:09:17,05,09,1, 11.9,1,1, 11.170, 10627.542, 127.705, 52522.692 18/09/07,08:09:17,06,09,1, 11.9,1,1, 11.170, 10627.542, 127.697, 52522.721 18/09/07,08:09:17,07,09,1, 11.9,1,1, 11.170, 10627.536, 127.718, 52522.719 18/09/07,08:09:17,08,09,1, 11.9,1,1, 11.170, 10627.560, 127.703, 52522.760 18/09/07,08:09:17,09,09,1, 11.9,1,1, 11.170, 10627.565, 127.699, 52522.736 18/09/07,08:09:17,10,09,1, 11.9,1,1, 11.170, 10627.550, 127.696, 52522.752 18/09/07,08:09:17,11,09,1, 11.9,1,1, 11.170, 10627.533, 127.738, 52522.711 18/09/07,08:09:17,12,09,1, 11.9,1,1, 11.170, 10627.557, 127.713, 52522.755 18/09/07,08:09:17,13,09,1, 11.9,1,1, 11.170, 10627.541, 127.735, 52522.690 18/09/07,08:09:17,14,09,1, 11.9,1,1, 11.170, 10627.548, 127.701, 52522.690 18/09/07,08:09:17,15,09,1, 11.9,1,1, 11.170, 10627.533, 127.739, 52522.703 18/09/07,08:09:17,16,09,1, 11.9,1,1, 11.170, 10627.538, 127.721, 52522.750 18/09/07,08:09:17,17,09,1, 11.9,1,1, 11.170, 10627.519, 127.736, 52522.723 18/09/07,08:09:17,18,09,1, 11.9,1,1, 11.170, 10627.540, 127.730, 52522.719 18/09/07,08:09:17,19,09,1, 11.9,1,1, 11.170, 10627.533, 127.736, 52522.715 18/09/07,08:09:18,00,09,1, 11.9,1,1, 11.172, 10627.530, 127.736, 52522.715 18/09/07,08:09:18,01,09,1, 11.9,1,1, 11.172, 10627.553, 127.787, 52522.761 18/09/07,08:09:18,02,09,1, 11.9,1,1, 11.172, 10627.550, 127.781, 52522.739 18/09/07,08:09:18,03,09,1, 11.9,1,1, 11.172, 10627.532, 127.758, 52522.739 18/09/07,08:09:18,04,09,1, 11.9,1,1, 11.172, 10627.531, 127.767, 52522.742 18/09/07,08:09:18,05,09,1, 11.9,1,1, 11.172, 10627.533, 127.771, 52522.737 18/09/07,08:09:18,06,09,1, 11.9,1,1, 11.172, 10627.512, 127.762, 52522.764 18/09/07,08:09:18,07,09,1, 11.9,1,1, 11.172, 10627.497, 127.789, 52522.765 18/09/07,08:09:18,08,09,1, 11.9,1,1, 11.172, 10627.503, 127.806, 52522.759 18/09/07,08:09:18,09,09,1, 11.9,1,1, 11.172, 10627.495, 127.801, 52522.686 18/09/07,08:09:18,10,09,1, 11.9,1,1, 11.172, 10627.512, 127.815, 52522.762 18/09/07,08:09:18,11,09,1, 11.9,1,1, 11.172, 10627.516, 127.827, 52522.749 18/09/07,08:09:18,12,09,1, 11.9,1,1, 11.172, 10627.506, 127.829, 52522.737 18/09/07,08:09:18,13,09,1, 11.9,1,1, 11.172, 10627.505, 127.835, 52522.766 18/09/07,08:09:18,14,09,1, 11.9,1,1, 11.172, 10627.510, 127.864, 52522.754 18/09/07,08:09:18,15,09,1, 11.9,1,1, 11.172, 10627.526, 127.847, 52522.758 18/09/07,08:09:18,16,09,1, 11.9,1,1, 11.172, 10627.516, 127.870, 52522.789 18/09/07,08:09:18,17,09,1, 11.9,1,1, 11.172, 10627.514, 127.859, 52522.790 18/09/07,08:09:18,18,09,1, 11.9,1,1, 11.172, 10627.484, 127.864, 52522.756 18/09/07,08:09:18,19,09,1, 11.9,1,1, 11.172, 10627.476, 127.869, 52522.769 18/09/07,08:09:19,00,09,1, 11.9,1,1, 11.175, 10627.471, 127.869, 52522.769 18/09/07,08:09:19,01,09,1, 11.9,1,1, 11.175, 10627.491, 127.874, 52522.756 18/09/07,08:09:19,02,09,1, 11.9,1,1, 11.175, 10627.488, 127.877, 52522.737 18/09/07,08:09:19,03,09,1, 11.9,1,1, 11.175, 10627.488, 127.887, 52522.768 18/09/07,08:09:19,04,09,1, 11.9,1,1, 11.175, 10627.496, 127.915, 52522.739 18/09/07,08:09:19,05,09,1, 11.9,1,1, 11.175, 10627.510, 127.883, 52522.702 18/09/07,08:09:19,06,09,1, 11.9,1,1, 11.175, 10627.509, 127.871, 52522.735 18/09/07,08:09:19,07,09,1, 11.9,1,1, 11.175, 10627.517, 127.919, 52522.750 18/09/07,08:09:19,08,09,1, 11.9,1,1, 11.175, 10627.505, 127.903, 52522.762 18/09/07,08:09:19,09,09,1, 11.9,1,1, 11.175, 10627.483, 127.877, 52522.736 18/09/07,08:09:19,10,09,1, 11.9,1,1, 11.175, 10627.483, 127.884, 52522.747 18/09/07,08:09:19,11,09,1, 11.9,1,1, 11.175, 10627.509, 127.891, 52522.719 18/09/07,08:09:19,12,09,1, 11.9,1,1, 11.175, 10627.490, 127.906, 52522.716 18/09/07,08:09:19,13,09,1, 11.9,1,1, 11.175, 10627.493, 127.918, 52522.769 18/09/07,08:09:19,14,09,1, 11.9,1,1, 11.175, 10627.510, 127.896, 52522.749 18/09/07,08:09:19,15,09,1, 11.9,1,1, 11.175, 10627.479, 127.901, 52522.726 18/09/07,08:09:19,16,09,1, 11.9,1,1, 11.175, 10627.486, 127.921, 52522.724 18/09/07,08:09:19,17,09,1, 11.9,1,1, 11.175, 10627.505, 127.937, 52522.779 18/09/07,08:09:19,18,09,1, 11.9,1,1, 11.175, 10627.502, 127.945, 52522.732 18/09/07,08:09:19,19,09,1, 11.9,1,1, 11.175, 10627.515, 127.950, 52522.791 18/09/07,08:09:20,00,09,1, 11.8,1,1, 11.170, 10627.513, 127.950, 52522.791 18/09/07,08:09:20,01,09,1, 11.8,1,1, 11.170, 10627.482, 127.949, 52522.745 18/09/07,08:09:20,02,09,1, 11.8,1,1, 11.170, 10627.511, 127.954, 52522.738 18/09/07,08:09:20,03,09,1, 11.8,1,1, 11.170, 10627.508, 127.940, 52522.753 18/09/07,08:09:20,04,09,1, 11.8,1,1, 11.170, 10627.484, 127.930, 52522.746 18/09/07,08:09:20,05,09,1, 11.8,1,1, 11.170, 10627.471, 127.943, 52522.756 18/09/07,08:09:20,06,09,1, 11.8,1,1, 11.170, 10627.476, 127.963, 52522.737 18/09/07,08:09:20,07,09,1, 11.8,1,1, 11.170, 10627.519, 127.945, 52522.721 18/09/07,08:09:20,08,09,1, 11.8,1,1, 11.170, 10627.478, 127.965, 52522.735 18/09/07,08:09:20,09,09,1, 11.8,1,1, 11.170, 10627.497, 127.967, 52522.733 18/09/07,08:09:20,10,09,1, 11.8,1,1, 11.170, 10627.534, 127.977, 52522.749 18/09/07,08:09:20,11,09,1, 11.8,1,1, 11.170, 10627.536, 127.959, 52522.772 18/09/07,08:09:20,12,09,1, 11.8,1,1, 11.170, 10627.530, 127.966, 52522.741 18/09/07,08:09:20,13,09,1, 11.8,1,1, 11.170, 10627.542, 127.952, 52522.765 18/09/07,08:09:20,14,09,1, 11.8,1,1, 11.170, 10627.545, 127.958, 52522.735 18/09/07,08:09:20,15,09,1, 11.8,1,1, 11.170, 10627.541, 127.969, 52522.741 18/09/07,08:09:20,16,09,1, 11.8,1,1, 11.170, 10627.547, 127.958, 52522.753 18/09/07,08:09:20,17,09,1, 11.8,1,1, 11.170, 10627.550, 127.977, 52522.741 18/09/07,08:09:20,18,09,1, 11.8,1,1, 11.170, 10627.547, 127.984, 52522.710 18/09/07,08:09:20,19,09,1, 11.8,1,1, 11.170, 10627.575, 127.969, 52522.759 18/09/07,08:09:21,00,08,1, 11.8,1,1, 11.172, 10627.571, 127.969, 52522.759 18/09/07,08:09:21,01,08,1, 11.8,1,1, 11.172, 10627.571, 127.980, 52522.748 18/09/07,08:09:21,02,08,1, 11.8,1,1, 11.172, 10627.564, 127.941, 52522.730 18/09/07,08:09:21,03,08,1, 11.8,1,1, 11.172, 10627.579, 127.997, 52522.746 18/09/07,08:09:21,04,08,1, 11.8,1,1, 11.172, 10627.581, 128.004, 52522.749 18/09/07,08:09:21,05,08,1, 11.8,1,1, 11.172, 10627.568, 128.004, 52522.715 18/09/07,08:09:21,06,08,1, 11.8,1,1, 11.172, 10627.570, 127.999, 52522.748 18/09/07,08:09:21,07,08,1, 11.8,1,1, 11.172, 10627.596, 127.982, 52522.742 18/09/07,08:09:21,08,08,1, 11.8,1,1, 11.172, 10627.573, 127.971, 52522.715 18/09/07,08:09:21,09,08,1, 11.8,1,1, 11.172, 10627.578, 128.013, 52522.734 18/09/07,08:09:21,10,08,1, 11.8,1,1, 11.172, 10627.613, 127.981, 52522.736 18/09/07,08:09:21,11,08,1, 11.8,1,1, 11.172, 10627.605, 127.991, 52522.763 18/09/07,08:09:21,12,08,1, 11.8,1,1, 11.172, 10627.587, 128.026, 52522.748 18/09/07,08:09:21,13,08,1, 11.8,1,1, 11.172, 10627.586, 127.989, 52522.736 18/09/07,08:09:21,14,08,1, 11.8,1,1, 11.172, 10627.592, 127.998, 52522.768 18/09/07,08:09:21,15,08,1, 11.8,1,1, 11.172, 10627.608, 128.012, 52522.761 18/09/07,08:09:21,16,08,1, 11.8,1,1, 11.172, 10627.619, 128.008, 52522.746 18/09/07,08:09:21,17,08,1, 11.8,1,1, 11.172, 10627.603, 128.023, 52522.778 18/09/07,08:09:21,18,08,1, 11.8,1,1, 11.172, 10627.627, 127.992, 52522.779 18/09/07,08:09:21,19,08,1, 11.8,1,1, 11.172, 10627.631, 128.007, 52522.742 18/09/07,08:09:22,00,09,1, 11.9,1,1, 11.172, 10627.630, 128.007, 52522.742 18/09/07,08:09:22,01,09,1, 11.9,1,1, 11.172, 10627.617, 128.012, 52522.744 18/09/07,08:09:22,02,09,1, 11.9,1,1, 11.172, 10627.652, 127.992, 52522.780 18/09/07,08:09:22,03,09,1, 11.9,1,1, 11.172, 10627.627, 127.995, 52522.742 18/09/07,08:09:22,04,09,1, 11.9,1,1, 11.172, 10627.652, 128.008, 52522.768 18/09/07,08:09:22,05,09,1, 11.9,1,1, 11.172, 10627.653, 128.014, 52522.744 18/09/07,08:09:22,06,09,1, 11.9,1,1, 11.172, 10627.651, 127.990, 52522.772 18/09/07,08:09:22,07,09,1, 11.9,1,1, 11.172, 10627.693, 128.005, 52522.740 18/09/07,08:09:22,08,09,1, 11.9,1,1, 11.172, 10627.667, 128.015, 52522.782 18/09/07,08:09:22,09,09,1, 11.9,1,1, 11.172, 10627.687, 128.027, 52522.769 18/09/07,08:09:22,10,09,1, 11.9,1,1, 11.172, 10627.697, 128.013, 52522.705 18/09/07,08:09:22,11,09,1, 11.9,1,1, 11.172, 10627.676, 128.024, 52522.718 18/09/07,08:09:22,12,09,1, 11.9,1,1, 11.172, 10627.675, 128.020, 52522.755 18/09/07,08:09:22,13,09,1, 11.9,1,1, 11.172, 10627.703, 128.023, 52522.743 18/09/07,08:09:22,14,09,1, 11.9,1,1, 11.172, 10627.709, 128.047, 52522.777 18/09/07,08:09:22,15,09,1, 11.9,1,1, 11.172, 10627.696, 128.026, 52522.762 18/09/07,08:09:22,16,09,1, 11.9,1,1, 11.172, 10627.680, 128.036, 52522.781 18/09/07,08:09:22,17,09,1, 11.9,1,1, 11.172, 10627.702, 128.020, 52522.717 18/09/07,08:09:22,18,09,1, 11.9,1,1, 11.172, 10627.687, 128.031, 52522.840 18/09/07,08:09:22,19,09,1, 11.9,1,1, 11.172, 10627.709, 128.047, 52522.819 18/09/07,08:09:23,00,09,1, 11.8,1,1, 11.172, 10627.705, 128.047, 52522.819 18/09/07,08:09:23,01,09,1, 11.8,1,1, 11.172, 10627.699, 128.054, 52522.741 18/09/07,08:09:23,02,09,1, 11.8,1,1, 11.172, 10627.693, 128.049, 52522.792 18/09/07,08:09:23,03,09,1, 11.8,1,1, 11.172, 10627.719, 128.034, 52522.804 18/09/07,08:09:23,04,09,1, 11.8,1,1, 11.172, 10627.720, 128.078, 52522.826 18/09/07,08:09:23,05,09,1, 11.8,1,1, 11.172, 10627.711, 128.076, 52522.786 18/09/07,08:09:23,06,09,1, 11.8,1,1, 11.172, 10627.712, 128.067, 52522.814 18/09/07,08:09:23,07,09,1, 11.8,1,1, 11.172, 10627.707, 128.059, 52522.812 18/09/07,08:09:23,08,09,1, 11.8,1,1, 11.172, 10627.735, 128.098, 52522.993 18/09/07,08:09:23,09,09,1, 11.8,1,1, 11.172, 10627.713, 128.093, 52522.713 18/09/07,08:09:23,10,09,1, 11.8,1,1, 11.172, 10627.688, 128.062, 52522.774 18/09/07,08:09:23,11,09,1, 11.8,1,1, 11.172, 10627.717, 128.064, 52522.771 18/09/07,08:09:23,12,09,1, 11.8,1,1, 11.172, 10627.730, 128.084, 52522.762 18/09/07,08:09:23,13,09,1, 11.8,1,1, 11.172, 10627.742, 128.063, 52522.764 18/09/07,08:09:23,14,09,1, 11.8,1,1, 11.172, 10627.720, 128.088, 52522.759 18/09/07,08:09:23,15,09,1, 11.8,1,1, 11.172, 10627.765, 128.077, 52522.808 18/09/07,08:09:23,16,09,1, 11.8,1,1, 11.172, 10627.751, 128.058, 52522.772 18/09/07,08:09:23,17,09,1, 11.8,1,1, 11.172, 10627.728, 128.075, 52522.731 18/09/07,08:09:23,18,09,1, 11.8,1,1, 11.172, 10627.753, 128.063, 52522.763 18/09/07,08:09:23,19,09,1, 11.8,1,1, 11.172, 10627.763, 128.042, 52522.740 18/09/07,08:09:24,00,09,1, 11.8,1,1, 11.168, 10627.755, 128.042, 52522.740 18/09/07,08:09:24,01,09,1, 11.8,1,1, 11.168, 10627.764, 128.058, 52522.777 18/09/07,08:09:24,02,09,1, 11.8,1,1, 11.168, 10627.760, 128.050, 52522.775 18/09/07,08:09:24,03,09,1, 11.8,1,1, 11.168, 10627.766, 128.010, 52522.764 18/09/07,08:09:24,04,09,1, 11.8,1,1, 11.168, 10627.790, 128.038, 52522.787 18/09/07,08:09:24,05,09,1, 11.8,1,1, 11.168, 10627.764, 128.016, 52522.730 18/09/07,08:09:24,06,09,1, 11.8,1,1, 11.168, 10627.762, 128.050, 52522.758 18/09/07,08:09:24,07,09,1, 11.8,1,1, 11.168, 10627.776, 128.031, 52522.736 18/09/07,08:09:24,08,09,1, 11.8,1,1, 11.168, 10627.794, 128.035, 52522.740 18/09/07,08:09:24,09,09,1, 11.8,1,1, 11.168, 10627.762, 128.047, 52522.713 18/09/07,08:09:24,10,09,1, 11.8,1,1, 11.168, 10627.777, 128.039, 52522.776 18/09/07,08:09:24,11,09,1, 11.8,1,1, 11.168, 10627.765, 128.035, 52522.745 18/09/07,08:09:24,12,09,1, 11.8,1,1, 11.168, 10627.751, 128.018, 52522.739 18/09/07,08:09:24,13,09,1, 11.8,1,1, 11.168, 10627.776, 128.041, 52522.732 18/09/07,08:09:24,14,09,1, 11.8,1,1, 11.168, 10627.766, 128.051, 52522.773 18/09/07,08:09:24,15,09,1, 11.8,1,1, 11.168, 10627.767, 128.027, 52522.741 18/09/07,08:09:24,16,09,1, 11.8,1,1, 11.168, 10627.784, 128.017, 52522.715 18/09/07,08:09:24,17,09,1, 11.8,1,1, 11.168, 10627.787, 128.006, 52522.742 18/09/07,08:09:24,18,09,1, 11.8,1,1, 11.168, 10627.785, 128.025, 52522.769 18/09/07,08:09:24,19,09,1, 11.8,1,1, 11.168, 10627.794, 127.998, 52522.721 18/09/07,08:09:25,00,09,1, 11.9,1,1, 11.170, 10627.788, 127.998, 52522.721 18/09/07,08:09:25,01,09,1, 11.9,1,1, 11.170, 10627.799, 127.988, 52522.753 18/09/07,08:09:25,02,09,1, 11.9,1,1, 11.170, 10627.816, 127.995, 52522.726 18/09/07,08:09:25,03,09,1, 11.9,1,1, 11.170, 10627.813, 128.016, 52522.688 18/09/07,08:09:25,04,09,1, 11.9,1,1, 11.170, 10627.790, 128.002, 52522.724 18/09/07,08:09:25,05,09,1, 11.9,1,1, 11.170, 10627.807, 128.007, 52522.747 18/09/07,08:09:25,06,09,1, 11.9,1,1, 11.170, 10627.815, 128.009, 52522.779 18/09/07,08:09:25,07,09,1, 11.9,1,1, 11.170, 10627.800, 127.988, 52522.765 18/09/07,08:09:25,08,09,1, 11.9,1,1, 11.170, 10627.831, 127.948, 52522.613 18/09/07,08:09:25,09,09,1, 11.9,1,1, 11.170, 10627.828, 127.987, 52522.745 18/09/07,08:09:25,10,09,1, 11.9,1,1, 11.170, 10627.824, 127.994, 52522.767 18/09/07,08:09:25,11,09,1, 11.9,1,1, 11.170, 10627.838, 127.959, 52522.754 18/09/07,08:09:25,12,09,1, 11.9,1,1, 11.170, 10627.838, 128.012, 52522.745 18/09/07,08:09:25,13,09,1, 11.9,1,1, 11.170, 10627.814, 127.987, 52522.757 18/09/07,08:09:25,14,09,1, 11.9,1,1, 11.170, 10627.803, 127.989, 52522.745 18/09/07,08:09:25,15,09,1, 11.9,1,1, 11.170, 10627.823, 127.964, 52522.710 18/09/07,08:09:25,16,09,1, 11.9,1,1, 11.170, 10627.797, 127.968, 52522.735 18/09/07,08:09:25,17,09,1, 11.9,1,1, 11.170, 10627.821, 127.941, 52522.733 18/09/07,08:09:25,18,09,1, 11.9,1,1, 11.170, 10627.805, 127.982, 52522.765 18/09/07,08:09:25,19,09,1, 11.9,1,1, 11.170, 10627.785, 127.933, 52522.733 18/09/07,08:09:26,00,09,1, 11.8,1,1, 11.170, 10627.780, 127.933, 52522.733 18/09/07,08:09:26,01,09,1, 11.8,1,1, 11.170, 10627.816, 127.978, 52522.791 18/09/07,08:09:26,02,09,1, 11.8,1,1, 11.170, 10627.786, 127.973, 52522.754 18/09/07,08:09:26,03,09,1, 11.8,1,1, 11.170, 10627.818, 127.957, 52522.762 18/09/07,08:09:26,04,09,1, 11.8,1,1, 11.170, 10627.798, 127.996, 52522.761 18/09/07,08:09:26,05,09,1, 11.8,1,1, 11.170, 10627.794, 127.958, 52522.734 18/09/07,08:09:26,06,09,1, 11.8,1,1, 11.170, 10627.782, 127.953, 52522.738 18/09/07,08:09:26,07,09,1, 11.8,1,1, 11.170, 10627.797, 127.935, 52522.728 18/09/07,08:09:26,08,09,1, 11.8,1,1, 11.170, 10627.779, 127.930, 52522.731 18/09/07,08:09:26,09,09,1, 11.8,1,1, 11.170, 10627.784, 127.954, 52522.760 18/09/07,08:09:26,10,09,1, 11.8,1,1, 11.170, 10627.809, 127.946, 52522.694 18/09/07,08:09:26,11,09,1, 11.8,1,1, 11.170, 10627.784, 127.938, 52522.745 18/09/07,08:09:26,12,09,1, 11.8,1,1, 11.170, 10627.798, 127.943, 52522.736 18/09/07,08:09:26,13,09,1, 11.8,1,1, 11.170, 10627.818, 127.951, 52522.720 18/09/07,08:09:26,14,09,1, 11.8,1,1, 11.170, 10627.805, 127.926, 52522.770 18/09/07,08:09:26,15,09,1, 11.8,1,1, 11.170, 10627.784, 127.912, 52522.756 18/09/07,08:09:26,16,09,1, 11.8,1,1, 11.170, 10627.790, 127.926, 52522.742 18/09/07,08:09:26,17,09,1, 11.8,1,1, 11.170, 10627.785, 127.906, 52522.698 18/09/07,08:09:26,18,09,1, 11.8,1,1, 11.170, 10627.803, 127.895, 52522.741 18/09/07,08:09:26,19,09,1, 11.8,1,1, 11.170, 10627.802, 127.897, 52522.750 18/09/07,08:09:27,00,09,1, 11.9,1,1, 11.168, 10627.797, 127.897, 52522.750 18/09/07,08:09:27,01,09,1, 11.9,1,1, 11.168, 10627.799, 127.884, 52522.713 18/09/07,08:09:27,02,09,1, 11.9,1,1, 11.168, 10627.805, 127.902, 52522.767 18/09/07,08:09:27,03,09,1, 11.9,1,1, 11.168, 10627.791, 127.873, 52522.713 18/09/07,08:09:27,04,09,1, 11.9,1,1, 11.168, 10627.778, 127.862, 52522.709 18/09/07,08:09:27,05,09,1, 11.9,1,1, 11.168, 10627.783, 127.892, 52522.706 18/09/07,08:09:27,06,09,1, 11.9,1,1, 11.168, 10627.776, 127.903, 52522.744 18/09/07,08:09:27,07,09,1, 11.9,1,1, 11.168, 10627.794, 127.896, 52522.729 18/09/07,08:09:27,08,09,1, 11.9,1,1, 11.168, 10627.784, 127.862, 52522.674 18/09/07,08:09:27,09,09,1, 11.9,1,1, 11.168, 10627.784, 127.865, 52522.713 18/09/07,08:09:27,10,09,1, 11.9,1,1, 11.168, 10627.777, 127.876, 52522.706 18/09/07,08:09:27,11,09,1, 11.9,1,1, 11.168, 10627.748, 127.861, 52522.742 18/09/07,08:09:27,12,09,1, 11.9,1,1, 11.168, 10627.756, 127.854, 52522.727 18/09/07,08:09:27,13,09,1, 11.9,1,1, 11.168, 10627.725, 127.853, 52522.696 18/09/07,08:09:27,14,09,1, 11.9,1,1, 11.168, 10627.763, 127.866, 52522.680 18/09/07,08:09:27,15,09,1, 11.9,1,1, 11.168, 10627.755, 127.858, 52522.716 18/09/07,08:09:27,16,09,1, 11.9,1,1, 11.168, 10627.754, 127.847, 52522.679 18/09/07,08:09:27,17,09,1, 11.9,1,1, 11.168, 10627.733, 127.858, 52522.705 18/09/07,08:09:27,18,09,1, 11.9,1,1, 11.168, 10627.729, 127.872, 52522.727 18/09/07,08:09:27,19,09,1, 11.9,1,1, 11.168, 10627.728, 127.862, 52522.698 18/09/07,08:09:28,00,09,1, 11.9,1,1, 11.176, 10627.722, 127.862, 52522.698 18/09/07,08:09:28,01,09,1, 11.9,1,1, 11.176, 10627.757, 127.848, 52522.691 18/09/07,08:09:28,02,09,1, 11.9,1,1, 11.176, 10627.728, 127.865, 52522.682 18/09/07,08:09:28,03,09,1, 11.9,1,1, 11.176, 10627.732, 127.867, 52522.731 18/09/07,08:09:28,04,09,1, 11.9,1,1, 11.176, 10627.760, 127.880, 52522.721 18/09/07,08:09:28,05,09,1, 11.9,1,1, 11.176, 10627.762, 127.879, 52522.709 18/09/07,08:09:28,06,09,1, 11.9,1,1, 11.176, 10627.713, 127.856, 52522.716 18/09/07,08:09:28,07,09,1, 11.9,1,1, 11.176, 10627.749, 127.876, 52522.707 18/09/07,08:09:28,08,09,1, 11.9,1,1, 11.176, 10627.742, 127.824, 52522.690 18/09/07,08:09:28,09,09,1, 11.9,1,1, 11.176, 10627.768, 127.821, 52522.746 18/09/07,08:09:28,10,09,1, 11.9,1,1, 11.176, 10627.776, 127.877, 52522.724 18/09/07,08:09:28,11,09,1, 11.9,1,1, 11.176, 10627.754, 127.847, 52522.695 18/09/07,08:09:28,12,09,1, 11.9,1,1, 11.176, 10627.755, 127.853, 52522.696 18/09/07,08:09:28,13,09,1, 11.9,1,1, 11.176, 10627.779, 127.853, 52522.709 18/09/07,08:09:28,14,09,1, 11.9,1,1, 11.176, 10627.752, 127.875, 52522.756 18/09/07,08:09:28,15,09,1, 11.9,1,1, 11.176, 10627.780, 127.825, 52522.738 18/09/07,08:09:28,16,09,1, 11.9,1,1, 11.176, 10627.754, 127.841, 52522.718 18/09/07,08:09:28,17,09,1, 11.9,1,1, 11.176, 10627.744, 127.840, 52522.708 18/09/07,08:09:28,18,09,1, 11.9,1,1, 11.176, 10627.763, 127.864, 52522.705 18/09/07,08:09:28,19,09,1, 11.9,1,1, 11.176, 10627.762, 127.863, 52522.722 18/09/07,08:09:29,00,09,1, 11.8,1,1, 11.173, 10627.755, 127.863, 52522.722 18/09/07,08:09:29,01,09,1, 11.8,1,1, 11.173, 10627.766, 127.816, 52522.701 18/09/07,08:09:29,02,09,1, 11.8,1,1, 11.173, 10627.763, 127.831, 52522.698 18/09/07,08:09:29,03,09,1, 11.8,1,1, 11.173, 10627.772, 127.847, 52522.713 18/09/07,08:09:29,04,09,1, 11.8,1,1, 11.173, 10627.778, 127.831, 52522.730 18/09/07,08:09:29,05,09,1, 11.8,1,1, 11.173, 10627.761, 127.847, 52522.708 18/09/07,08:09:29,06,09,1, 11.8,1,1, 11.173, 10627.761, 127.840, 52522.690 18/09/07,08:09:29,07,09,1, 11.8,1,1, 11.173, 10627.760, 127.845, 52522.733 18/09/07,08:09:29,08,09,1, 11.8,1,1, 11.173, 10627.760, 127.871, 52522.715 18/09/07,08:09:29,09,09,1, 11.8,1,1, 11.173, 10627.783, 127.864, 52522.712 18/09/07,08:09:29,10,09,1, 11.8,1,1, 11.173, 10627.768, 127.860, 52522.690 18/09/07,08:09:29,11,09,1, 11.8,1,1, 11.173, 10627.738, 127.870, 52522.696 18/09/07,08:09:29,12,09,1, 11.8,1,1, 11.173, 10627.765, 127.844, 52522.697 18/09/07,08:09:29,13,09,1, 11.8,1,1, 11.173, 10627.756, 127.851, 52522.702 18/09/07,08:09:29,14,09,1, 11.8,1,1, 11.173, 10627.738, 127.825, 52522.677 18/09/07,08:09:29,15,09,1, 11.8,1,1, 11.173, 10627.742, 127.846, 52522.693 18/09/07,08:09:29,16,09,1, 11.8,1,1, 11.173, 10627.764, 127.822, 52522.701 18/09/07,08:09:29,17,09,1, 11.8,1,1, 11.173, 10627.738, 127.858, 52522.717 18/09/07,08:09:29,18,09,1, 11.8,1,1, 11.173, 10627.745, 127.842, 52522.707 18/09/07,08:09:29,19,09,1, 11.8,1,1, 11.173, 10627.753, 127.842, 52522.702 18/09/07,08:09:30,00,09,1, 11.8,1,1, 11.175, 10627.747, 127.842, 52522.702 18/09/07,08:09:30,01,09,1, 11.8,1,1, 11.175, 10627.759, 127.836, 52522.717 18/09/07,08:09:30,02,09,1, 11.8,1,1, 11.175, 10627.736, 127.847, 52522.726 18/09/07,08:09:30,03,09,1, 11.8,1,1, 11.175, 10627.752, 127.835, 52522.701 18/09/07,08:09:30,04,09,1, 11.8,1,1, 11.175, 10627.748, 127.826, 52522.642 18/09/07,08:09:30,05,09,1, 11.8,1,1, 11.175, 10627.746, 127.829, 52522.682 18/09/07,08:09:30,06,09,1, 11.8,1,1, 11.175, 10627.754, 127.832, 52522.666 18/09/07,08:09:30,07,09,1, 11.8,1,1, 11.175, 10627.756, 127.830, 52522.691 18/09/07,08:09:30,08,09,1, 11.8,1,1, 11.175, 10627.744, 127.825, 52522.686 18/09/07,08:09:30,09,09,1, 11.8,1,1, 11.175, 10627.738, 127.833, 52522.675 18/09/07,08:09:30,10,09,1, 11.8,1,1, 11.175, 10627.747, 127.820, 52522.644 18/09/07,08:09:30,11,09,1, 11.8,1,1, 11.175, 10627.734, 127.818, 52522.656 18/09/07,08:09:30,12,09,1, 11.8,1,1, 11.175, 10627.770, 127.825, 52522.662 18/09/07,08:09:30,13,09,1, 11.8,1,1, 11.175, 10627.737, 127.788, 52522.628 18/09/07,08:09:30,14,09,1, 11.8,1,1, 11.175, 10627.724, 127.825, 52522.702 18/09/07,08:09:30,15,09,1, 11.8,1,1, 11.175, 10627.752, 127.841, 52522.694 18/09/07,08:09:30,16,09,1, 11.8,1,1, 11.175, 10627.745, 127.813, 52522.681 18/09/07,08:09:30,17,09,1, 11.8,1,1, 11.175, 10627.768, 127.789, 52522.684 18/09/07,08:09:30,18,09,1, 11.8,1,1, 11.175, 10627.711, 127.820, 52522.671 18/09/07,08:09:30,19,09,1, 11.8,1,1, 11.175, 10627.754, 127.813, 52522.677 18/09/07,08:09:31,00,09,1, 11.9,1,1, 11.170, 10627.747, 127.813, 52522.677 18/09/07,08:09:31,01,09,1, 11.9,1,1, 11.170, 10627.766, 127.818, 52522.681 18/09/07,08:09:31,02,09,1, 11.9,1,1, 11.170, 10627.739, 127.815, 52522.637 18/09/07,08:09:31,03,09,1, 11.9,1,1, 11.170, 10627.735, 127.802, 52522.685 18/09/07,08:09:31,04,09,1, 11.9,1,1, 11.170, 10627.737, 127.830, 52522.662 18/09/07,08:09:31,05,09,1, 11.9,1,1, 11.170, 10627.714, 127.817, 52522.671 18/09/07,08:09:31,06,09,1, 11.9,1,1, 11.170, 10627.743, 127.854, 52522.661 18/09/07,08:09:31,07,09,1, 11.9,1,1, 11.170, 10627.705, 127.786, 52522.598 18/09/07,08:09:31,08,09,1, 11.9,1,1, 11.170, 10627.735, 127.823, 52522.729 18/09/07,08:09:31,09,09,1, 11.9,1,1, 11.170, 10627.707, 127.795, 52522.663 18/09/07,08:09:31,10,09,1, 11.9,1,1, 11.170, 10627.718, 127.812, 52522.704 18/09/07,08:09:31,11,09,1, 11.9,1,1, 11.170, 10627.684, 127.818, 52522.618 18/09/07,08:09:31,12,09,1, 11.9,1,1, 11.170, 10627.717, 127.823, 52522.715 18/09/07,08:09:31,13,09,1, 11.9,1,1, 11.170, 10627.730, 127.786, 52522.683 18/09/07,08:09:31,14,09,1, 11.9,1,1, 11.170, 10627.700, 127.785, 52522.660 18/09/07,08:09:31,15,09,1, 11.9,1,1, 11.170, 10627.696, 127.815, 52522.690 18/09/07,08:09:31,16,09,1, 11.9,1,1, 11.170, 10627.687, 127.789, 52522.675 18/09/07,08:09:31,17,09,1, 11.9,1,1, 11.170, 10627.665, 127.736, 52522.634 18/09/07,08:09:31,18,09,1, 11.9,1,1, 11.170, 10627.692, 127.793, 52522.654 18/09/07,08:09:31,19,09,1, 11.9,1,1, 11.170, 10627.695, 127.767, 52522.584 18/09/07,08:09:32,00,08,1, 11.8,1,1, 11.171, 10627.688, 127.767, 52522.584 18/09/07,08:09:32,01,08,1, 11.8,1,1, 11.171, 10627.720, 127.802, 52522.684 18/09/07,08:09:32,02,08,1, 11.8,1,1, 11.171, 10627.696, 127.789, 52522.700 18/09/07,08:09:32,03,08,1, 11.8,1,1, 11.171, 10627.676, 127.755, 52522.601 18/09/07,08:09:32,04,08,1, 11.8,1,1, 11.171, 10627.699, 127.774, 52522.648 18/09/07,08:09:32,05,08,1, 11.8,1,1, 11.171, 10627.691, 127.763, 52522.642 18/09/07,08:09:32,06,08,1, 11.8,1,1, 11.171, 10627.698, 127.782, 52522.667 18/09/07,08:09:32,07,08,1, 11.8,1,1, 11.171, 10627.700, 127.773, 52522.654 18/09/07,08:09:32,08,08,1, 11.8,1,1, 11.171, 10627.670, 127.792, 52522.661 18/09/07,08:09:32,09,08,1, 11.8,1,1, 11.171, 10627.701, 127.791, 52522.689 18/09/07,08:09:32,10,08,1, 11.8,1,1, 11.171, 10627.711, 127.781, 52522.649 18/09/07,08:09:32,11,08,1, 11.8,1,1, 11.171, 10627.709, 127.769, 52522.636 18/09/07,08:09:32,12,08,1, 11.8,1,1, 11.171, 10627.715, 127.767, 52522.675 18/09/07,08:09:32,13,08,1, 11.8,1,1, 11.171, 10627.697, 127.787, 52522.604 18/09/07,08:09:32,14,08,1, 11.8,1,1, 11.171, 10627.711, 127.810, 52522.635 18/09/07,08:09:32,15,08,1, 11.8,1,1, 11.171, 10627.716, 127.788, 52522.648 18/09/07,08:09:32,16,08,1, 11.8,1,1, 11.171, 10627.668, 127.742, 52522.623 18/09/07,08:09:32,17,08,1, 11.8,1,1, 11.171, 10627.705, 127.778, 52522.624 18/09/07,08:09:32,18,08,1, 11.8,1,1, 11.171, 10627.696, 127.757, 52522.635 18/09/07,08:09:32,19,08,1, 11.8,1,1, 11.171, 10627.714, 127.803, 52522.644 18/09/07,08:09:33,00,07,1, 11.8,1,1, 11.173, 10627.713, 127.803, 52522.644 18/09/07,08:09:33,01,07,1, 11.8,1,1, 11.173, 10627.685, 127.784, 52522.731 18/09/07,08:09:33,02,07,1, 11.8,1,1, 11.173, 10627.675, 127.765, 52522.622 18/09/07,08:09:33,03,07,1, 11.8,1,1, 11.173, 10627.683, 127.760, 52522.604 18/09/07,08:09:33,04,07,1, 11.8,1,1, 11.173, 10627.696, 127.748, 52522.599 18/09/07,08:09:33,05,07,1, 11.8,1,1, 11.173, 10627.676, 127.745, 52522.562 18/09/07,08:09:33,06,07,1, 11.8,1,1, 11.173, 10627.674, 127.761, 52522.636 18/09/07,08:09:33,07,07,1, 11.8,1,1, 11.173, 10627.688, 127.760, 52522.633 18/09/07,08:09:33,08,07,1, 11.8,1,1, 11.173, 10627.692, 127.732, 52522.628 18/09/07,08:09:33,09,07,1, 11.8,1,1, 11.173, 10627.679, 127.742, 52522.619 18/09/07,08:09:33,10,07,1, 11.8,1,1, 11.173, 10627.688, 127.768, 52522.665 18/09/07,08:09:33,11,07,1, 11.8,1,1, 11.173, 10627.680, 127.751, 52522.659 18/09/07,08:09:33,12,07,1, 11.8,1,1, 11.173, 10627.672, 127.741, 52522.648 18/09/07,08:09:33,13,07,1, 11.8,1,1, 11.173, 10627.681, 127.753, 52522.629 18/09/07,08:09:33,14,07,1, 11.8,1,1, 11.173, 10627.709, 127.727, 52522.636 18/09/07,08:09:33,15,07,1, 11.8,1,1, 11.173, 10627.682, 127.709, 52522.600 18/09/07,08:09:33,16,07,1, 11.8,1,1, 11.173, 10627.695, 127.739, 52522.631 18/09/07,08:09:33,17,07,1, 11.8,1,1, 11.173, 10627.704, 127.745, 52522.611 18/09/07,08:09:33,18,07,1, 11.8,1,1, 11.173, 10627.716, 127.735, 52522.618 18/09/07,08:09:33,19,07,1, 11.8,1,1, 11.173, 10627.681, 127.724, 52522.607 18/09/07,08:09:34,00,07,1, 11.9,1,1, 11.173, 10627.680, 127.724, 52522.607 18/09/07,08:09:34,01,07,1, 11.9,1,1, 11.173, 10627.698, 127.700, 52522.585 18/09/07,08:09:34,02,07,1, 11.9,1,1, 11.173, 10627.703, 127.709, 52522.618 18/09/07,08:09:34,03,07,1, 11.9,1,1, 11.173, 10627.714, 127.739, 52522.620 18/09/07,08:09:34,04,07,1, 11.9,1,1, 11.173, 10627.716, 127.710, 52522.585 18/09/07,08:09:34,05,07,1, 11.9,1,1, 11.173, 10627.721, 127.723, 52522.629 18/09/07,08:09:34,06,07,1, 11.9,1,1, 11.173, 10627.700, 127.722, 52522.618 18/09/07,08:09:34,07,07,1, 11.9,1,1, 11.173, 10627.745, 127.734, 52522.618 18/09/07,08:09:34,08,07,1, 11.9,1,1, 11.173, 10627.739, 127.739, 52522.612 18/09/07,08:09:34,09,07,1, 11.9,1,1, 11.173, 10627.725, 127.687, 52522.585 18/09/07,08:09:34,10,07,1, 11.9,1,1, 11.173, 10627.716, 127.672, 52522.615 18/09/07,08:09:34,11,07,1, 11.9,1,1, 11.173, 10627.723, 127.689, 52522.596 18/09/07,08:09:34,12,07,1, 11.9,1,1, 11.173, 10627.714, 127.683, 52522.585 18/09/07,08:09:34,13,07,1, 11.9,1,1, 11.173, 10627.747, 127.686, 52522.580 18/09/07,08:09:34,14,07,1, 11.9,1,1, 11.173, 10627.726, 127.677, 52522.576 18/09/07,08:09:34,15,07,1, 11.9,1,1, 11.173, 10627.709, 127.683, 52522.618 18/09/07,08:09:34,16,07,1, 11.9,1,1, 11.173, 10627.716, 127.675, 52522.604 18/09/07,08:09:34,17,07,1, 11.9,1,1, 11.173, 10627.722, 127.706, 52522.609 18/09/07,08:09:34,18,07,1, 11.9,1,1, 11.173, 10627.733, 127.683, 52522.597 18/09/07,08:09:34,19,07,1, 11.9,1,1, 11.173, 10627.733, 127.682, 52522.616 18/09/07,08:09:35,00,09,1, 11.8,1,1, 11.173, 10627.730, 127.682, 52522.616 18/09/07,08:09:35,01,09,1, 11.8,1,1, 11.173, 10627.725, 127.685, 52522.576 18/09/07,08:09:35,02,09,1, 11.8,1,1, 11.173, 10627.729, 127.670, 52522.588 18/09/07,08:09:35,03,09,1, 11.8,1,1, 11.173, 10627.756, 127.710, 52522.628 18/09/07,08:09:35,04,09,1, 11.8,1,1, 11.173, 10627.760, 127.678, 52522.588 18/09/07,08:09:35,05,09,1, 11.8,1,1, 11.173, 10627.745, 127.668, 52522.613 18/09/07,08:09:35,06,09,1, 11.8,1,1, 11.173, 10627.765, 127.667, 52522.632 18/09/07,08:09:35,07,09,1, 11.8,1,1, 11.173, 10627.741, 127.634, 52522.573 18/09/07,08:09:35,08,09,1, 11.8,1,1, 11.173, 10627.745, 127.645, 52522.578 18/09/07,08:09:35,09,09,1, 11.8,1,1, 11.173, 10627.744, 127.663, 52522.593 18/09/07,08:09:35,10,09,1, 11.8,1,1, 11.173, 10627.777, 127.681, 52522.664 18/09/07,08:09:35,11,09,1, 11.8,1,1, 11.173, 10627.786, 127.661, 52522.601 18/09/07,08:09:35,12,09,1, 11.8,1,1, 11.173, 10627.780, 127.661, 52522.599 18/09/07,08:09:35,13,09,1, 11.8,1,1, 11.173, 10627.777, 127.665, 52522.604 18/09/07,08:09:35,14,09,1, 11.8,1,1, 11.173, 10627.815, 127.678, 52522.634 18/09/07,08:09:35,15,09,1, 11.8,1,1, 11.173, 10627.811, 127.676, 52522.641 18/09/07,08:09:35,16,09,1, 11.8,1,1, 11.173, 10627.791, 127.658, 52522.596 18/09/07,08:09:35,17,09,1, 11.8,1,1, 11.173, 10627.798, 127.680, 52522.588 18/09/07,08:09:35,18,09,1, 11.8,1,1, 11.173, 10627.815, 127.654, 52522.587 18/09/07,08:09:35,19,09,1, 11.8,1,1, 11.173, 10627.783, 127.649, 52522.574 18/09/07,08:09:36,00,09,1, 11.8,1,1, 11.177, 10627.780, 127.649, 52522.574 18/09/07,08:09:36,01,09,1, 11.8,1,1, 11.177, 10627.782, 127.654, 52522.539 18/09/07,08:09:36,02,09,1, 11.8,1,1, 11.177, 10627.773, 127.666, 52522.593 18/09/07,08:09:36,03,09,1, 11.8,1,1, 11.177, 10627.801, 127.688, 52522.598 18/09/07,08:09:36,04,09,1, 11.8,1,1, 11.177, 10627.827, 127.672, 52522.616 18/09/07,08:09:36,05,09,1, 11.8,1,1, 11.177, 10627.809, 127.677, 52522.668 18/09/07,08:09:36,06,09,1, 11.8,1,1, 11.177, 10627.790, 127.685, 52522.605 18/09/07,08:09:36,07,09,1, 11.8,1,1, 11.177, 10627.830, 127.702, 52522.616 18/09/07,08:09:36,08,09,1, 11.8,1,1, 11.177, 10627.808, 127.691, 52522.619 18/09/07,08:09:36,09,09,1, 11.8,1,1, 11.177, 10627.817, 127.672, 52522.587 18/09/07,08:09:36,10,09,1, 11.8,1,1, 11.177, 10627.792, 127.678, 52522.610 18/09/07,08:09:36,11,09,1, 11.8,1,1, 11.177, 10627.793, 127.691, 52522.624 18/09/07,08:09:36,12,09,1, 11.8,1,1, 11.177, 10627.816, 127.678, 52522.601 18/09/07,08:09:36,13,09,1, 11.8,1,1, 11.177, 10627.821, 127.664, 52522.605 18/09/07,08:09:36,14,09,1, 11.8,1,1, 11.177, 10627.808, 127.678, 52522.596 18/09/07,08:09:36,15,09,1, 11.8,1,1, 11.177, 10627.813, 127.665, 52522.641 18/09/07,08:09:36,16,09,1, 11.8,1,1, 11.177, 10627.820, 127.672, 52522.623 18/09/07,08:09:36,17,09,1, 11.8,1,1, 11.177, 10627.813, 127.673, 52522.627 18/09/07,08:09:36,18,09,1, 11.8,1,1, 11.177, 10627.830, 127.681, 52522.640 18/09/07,08:09:36,19,09,1, 11.8,1,1, 11.177, 10627.851, 127.689, 52522.610 18/09/07,08:09:37,00,09,1, 11.9,1,1, 11.174, 10627.847, 127.689, 52522.610 18/09/07,08:09:37,01,09,1, 11.9,1,1, 11.174, 10627.845, 127.708, 52522.637 18/09/07,08:09:37,02,09,1, 11.9,1,1, 11.174, 10627.884, 127.699, 52522.640 18/09/07,08:09:37,03,09,1, 11.9,1,1, 11.174, 10627.856, 127.679, 52522.630 18/09/07,08:09:37,04,09,1, 11.9,1,1, 11.174, 10627.876, 127.692, 52522.624 18/09/07,08:09:37,05,09,1, 11.9,1,1, 11.174, 10627.887, 127.681, 52522.630 18/09/07,08:09:37,06,09,1, 11.9,1,1, 11.174, 10627.892, 127.695, 52522.585 18/09/07,08:09:37,07,09,1, 11.9,1,1, 11.174, 10627.882, 127.708, 52522.596 18/09/07,08:09:37,08,09,1, 11.9,1,1, 11.174, 10627.906, 127.697, 52522.617 18/09/07,08:09:37,09,09,1, 11.9,1,1, 11.174, 10627.941, 127.730, 52522.626 18/09/07,08:09:37,10,09,1, 11.9,1,1, 11.174, 10627.902, 127.704, 52522.598 18/09/07,08:09:37,11,09,1, 11.9,1,1, 11.174, 10627.924, 127.713, 52522.622 18/09/07,08:09:37,12,09,1, 11.9,1,1, 11.174, 10627.920, 127.734, 52522.605 18/09/07,08:09:37,13,09,1, 11.9,1,1, 11.174, 10627.907, 127.738, 52522.626 18/09/07,08:09:37,14,09,1, 11.9,1,1, 11.174, 10627.877, 127.729, 52522.874 18/09/07,08:09:37,15,09,1, 11.9,1,1, 11.174, 10627.924, 127.758, 52522.696 18/09/07,08:09:37,16,09,1, 11.9,1,1, 11.174, 10627.915, 127.753, 52522.632 18/09/07,08:09:37,17,09,1, 11.9,1,1, 11.174, 10627.933, 127.720, 52522.618 18/09/07,08:09:37,18,09,1, 11.9,1,1, 11.174, 10627.916, 127.729, 52522.626 18/09/07,08:09:37,19,09,1, 11.9,1,1, 11.174, 10627.927, 127.727, 52522.630 18/09/07,08:09:38,00,09,1, 11.9,1,1, 11.172, 10627.922, 127.727, 52522.630 18/09/07,08:09:38,01,09,1, 11.9,1,1, 11.172, 10627.924, 127.728, 52522.597 18/09/07,08:09:38,02,09,1, 11.9,1,1, 11.172, 10627.937, 127.749, 52522.612 18/09/07,08:09:38,03,09,1, 11.9,1,1, 11.172, 10627.945, 127.738, 52522.612 18/09/07,08:09:38,04,09,1, 11.9,1,1, 11.172, 10627.935, 127.742, 52522.588 18/09/07,08:09:38,05,09,1, 11.9,1,1, 11.172, 10627.932, 127.750, 52522.605 18/09/07,08:09:38,06,09,1, 11.9,1,1, 11.172, 10627.931, 127.754, 52522.641 18/09/07,08:09:38,07,09,1, 11.9,1,1, 11.172, 10627.929, 127.709, 52522.532 18/09/07,08:09:38,08,09,1, 11.9,1,1, 11.172, 10627.955, 127.776, 52522.601 18/09/07,08:09:38,09,09,1, 11.9,1,1, 11.172, 10627.938, 127.730, 52522.604 18/09/07,08:09:38,10,09,1, 11.9,1,1, 11.172, 10627.971, 127.781, 52522.650 18/09/07,08:09:38,11,09,1, 11.9,1,1, 11.172, 10627.956, 127.779, 52522.589 18/09/07,08:09:38,12,09,1, 11.9,1,1, 11.172, 10627.940, 127.754, 52522.579 18/09/07,08:09:38,13,09,1, 11.9,1,1, 11.172, 10627.958, 127.785, 52522.650 18/09/07,08:09:38,14,09,1, 11.9,1,1, 11.172, 10627.968, 127.768, 52522.590 18/09/07,08:09:38,15,09,1, 11.9,1,1, 11.172, 10627.977, 127.766, 52522.626 18/09/07,08:09:38,16,09,1, 11.9,1,1, 11.172, 10627.997, 127.777, 52522.589 18/09/07,08:09:38,17,09,1, 11.9,1,1, 11.172, 10628.029, 127.801, 52522.596 18/09/07,08:09:38,18,09,1, 11.9,1,1, 11.172, 10627.989, 127.810, 52522.586 18/09/07,08:09:38,19,09,1, 11.9,1,1, 11.172, 10628.001, 127.791, 52522.639 18/09/07,08:09:39,00,09,1, 11.9,1,1, 11.177, 10627.997, 127.791, 52522.639 18/09/07,08:09:39,01,09,1, 11.9,1,1, 11.177, 10627.997, 127.783, 52522.605 18/09/07,08:09:39,02,09,1, 11.9,1,1, 11.177, 10628.002, 127.800, 52522.577 18/09/07,08:09:39,03,09,1, 11.9,1,1, 11.177, 10627.995, 127.796, 52522.621 18/09/07,08:09:39,04,09,1, 11.9,1,1, 11.177, 10628.006, 127.789, 52522.597 18/09/07,08:09:39,05,09,1, 11.9,1,1, 11.177, 10628.022, 127.833, 52522.652 18/09/07,08:09:39,06,09,1, 11.9,1,1, 11.177, 10628.023, 127.780, 52522.616 18/09/07,08:09:39,07,09,1, 11.9,1,1, 11.177, 10628.012, 127.805, 52522.635 18/09/07,08:09:39,08,09,1, 11.9,1,1, 11.177, 10627.995, 127.764, 52522.604 18/09/07,08:09:39,09,09,1, 11.9,1,1, 11.177, 10628.046, 127.839, 52522.632 18/09/07,08:09:39,10,09,1, 11.9,1,1, 11.177, 10628.024, 127.817, 52522.642 18/09/07,08:09:39,11,09,1, 11.9,1,1, 11.177, 10628.033, 127.819, 52522.651 18/09/07,08:09:39,12,09,1, 11.9,1,1, 11.177, 10627.996, 127.759, 52522.625 18/09/07,08:09:39,13,09,1, 11.9,1,1, 11.177, 10628.013, 127.819, 52522.628 18/09/07,08:09:39,14,09,1, 11.9,1,1, 11.177, 10628.005, 127.791, 52522.618 18/09/07,08:09:39,15,09,1, 11.9,1,1, 11.177, 10628.025, 127.831, 52522.645 18/09/07,08:09:39,16,09,1, 11.9,1,1, 11.177, 10628.034, 127.814, 52522.596 18/09/07,08:09:39,17,09,1, 11.9,1,1, 11.177, 10628.026, 127.831, 52522.625 18/09/07,08:09:39,18,09,1, 11.9,1,1, 11.177, 10628.025, 127.825, 52522.635 18/09/07,08:09:39,19,09,1, 11.9,1,1, 11.177, 10628.019, 127.820, 52522.620 18/09/07,08:09:40,00,09,1, 11.9,1,1, 11.175, 10628.014, 127.820, 52522.620 18/09/07,08:09:40,01,09,1, 11.9,1,1, 11.175, 10628.018, 127.816, 52522.605 18/09/07,08:09:40,02,09,1, 11.9,1,1, 11.175, 10628.078, 127.864, 52522.651 18/09/07,08:09:40,03,09,1, 11.9,1,1, 11.175, 10628.060, 127.826, 52522.609 18/09/07,08:09:40,04,09,1, 11.9,1,1, 11.175, 10628.064, 127.840, 52522.616 18/09/07,08:09:40,05,09,1, 11.9,1,1, 11.175, 10628.070, 127.832, 52522.611 18/09/07,08:09:40,06,09,1, 11.9,1,1, 11.175, 10628.058, 127.852, 52522.597 18/09/07,08:09:40,07,09,1, 11.9,1,1, 11.175, 10628.048, 127.869, 52522.615 18/09/07,08:09:40,08,09,1, 11.9,1,1, 11.175, 10628.077, 127.881, 52522.637 18/09/07,08:09:40,09,09,1, 11.9,1,1, 11.175, 10628.061, 127.866, 52522.631 18/09/07,08:09:40,10,09,1, 11.9,1,1, 11.175, 10628.070, 127.873, 52522.671 18/09/07,08:09:40,11,09,1, 11.9,1,1, 11.175, 10628.056, 127.874, 52522.613 18/09/07,08:09:40,12,09,1, 11.9,1,1, 11.175, 10628.062, 127.899, 52522.630 18/09/07,08:09:40,13,09,1, 11.9,1,1, 11.175, 10628.087, 127.851, 52522.353 18/09/07,08:09:40,14,09,1, 11.9,1,1, 11.175, 10628.032, 127.889, 52522.670 18/09/07,08:09:40,15,09,1, 11.9,1,1, 11.175, 10628.052, 127.879, 52522.682 18/09/07,08:09:40,16,09,1, 11.9,1,1, 11.175, 10628.041, 127.870, 52522.672 18/09/07,08:09:40,17,09,1, 11.9,1,1, 11.175, 10628.024, 127.875, 52522.622 18/09/07,08:09:40,18,09,1, 11.9,1,1, 11.175, 10628.028, 127.894, 52522.616 18/09/07,08:09:40,19,09,1, 11.9,1,1, 11.175, 10628.040, 127.880, 52522.612 18/09/07,08:09:41,00,09,1, 11.9,1,1, 11.172, 10628.039, 127.880, 52522.612 18/09/07,08:09:41,01,09,1, 11.9,1,1, 11.172, 10628.028, 127.912, 52522.633 18/09/07,08:09:41,02,09,1, 11.9,1,1, 11.172, 10628.055, 127.910, 52522.576 18/09/07,08:09:41,03,09,1, 11.9,1,1, 11.172, 10628.022, 127.939, 52522.603 18/09/07,08:09:41,04,09,1, 11.9,1,1, 11.172, 10627.999, 127.905, 52522.600 18/09/07,08:09:41,05,09,1, 11.9,1,1, 11.172, 10627.984, 127.929, 52522.641 18/09/07,08:09:41,06,09,1, 11.9,1,1, 11.172, 10628.000, 127.939, 52522.603 18/09/07,08:09:41,07,09,1, 11.9,1,1, 11.172, 10627.968, 127.928, 52522.559 18/09/07,08:09:41,08,09,1, 11.9,1,1, 11.172, 10627.990, 127.911, 52522.397 18/09/07,08:09:41,09,09,1, 11.9,1,1, 11.172, 10627.934, 127.942, 52522.498 18/09/07,08:09:41,10,09,1, 11.9,1,1, 11.172, 10627.978, 127.921, 52522.636 18/09/07,08:09:41,11,09,1, 11.9,1,1, 11.172, 10627.989, 128.000, 52522.682 18/09/07,08:09:41,12,09,1, 11.9,1,1, 11.172, 10627.997, 127.968, 52522.638 18/09/07,08:09:41,13,09,1, 11.9,1,1, 11.172, 10627.983, 127.987, 52522.653 18/09/07,08:09:41,14,09,1, 11.9,1,1, 11.172, 10627.974, 127.971, 52522.655 18/09/07,08:09:41,15,09,1, 11.9,1,1, 11.172, 10627.967, 127.944, 52522.612 18/09/07,08:09:41,16,09,1, 11.9,1,1, 11.172, 10627.982, 127.956, 52522.669 18/09/07,08:09:41,17,09,1, 11.9,1,1, 11.172, 10627.967, 128.010, 52522.698 18/09/07,08:09:41,18,09,1, 11.9,1,1, 11.172, 10627.964, 127.990, 52522.653 18/09/07,08:09:41,19,09,1, 11.9,1,1, 11.172, 10627.958, 128.009, 52522.634 18/09/07,08:09:42,00,09,1, 11.9,1,1, 11.175, 10627.955, 128.009, 52522.634 18/09/07,08:09:42,01,09,1, 11.9,1,1, 11.175, 10627.970, 127.980, 52522.628 18/09/07,08:09:42,02,09,1, 11.9,1,1, 11.175, 10627.955, 128.012, 52522.648 18/09/07,08:09:42,03,09,1, 11.9,1,1, 11.175, 10627.955, 128.022, 52522.631 18/09/07,08:09:42,04,09,1, 11.9,1,1, 11.175, 10627.963, 128.014, 52522.652 18/09/07,08:09:42,05,09,1, 11.9,1,1, 11.175, 10627.972, 128.035, 52522.669 18/09/07,08:09:42,06,09,1, 11.9,1,1, 11.175, 10627.949, 128.035, 52522.649 18/09/07,08:09:42,07,09,1, 11.9,1,1, 11.175, 10627.929, 128.036, 52522.642 18/09/07,08:09:42,08,09,1, 11.9,1,1, 11.175, 10627.951, 128.029, 52522.635 18/09/07,08:09:42,09,09,1, 11.9,1,1, 11.175, 10627.918, 128.066, 52522.632 18/09/07,08:09:42,10,09,1, 11.9,1,1, 11.175, 10627.931, 128.073, 52522.687 18/09/07,08:09:42,11,09,1, 11.9,1,1, 11.175, 10627.956, 128.060, 52522.675 18/09/07,08:09:42,12,09,1, 11.9,1,1, 11.175, 10627.934, 128.071, 52522.696 18/09/07,08:09:42,13,09,1, 11.9,1,1, 11.175, 10627.919, 128.069, 52522.663 18/09/07,08:09:42,14,09,1, 11.9,1,1, 11.175, 10627.912, 128.068, 52522.664 18/09/07,08:09:42,15,09,1, 11.9,1,1, 11.175, 10627.898, 128.085, 52522.686 18/09/07,08:09:42,16,09,1, 11.9,1,1, 11.175, 10627.879, 128.117, 52522.691 18/09/07,08:09:42,17,09,1, 11.9,1,1, 11.175, 10627.894, 128.090, 52522.661 18/09/07,08:09:42,18,09,1, 11.9,1,1, 11.175, 10627.872, 128.100, 52522.666 18/09/07,08:09:42,19,09,1, 11.9,1,1, 11.175, 10627.861, 128.065, 52522.615 18/09/07,08:09:43,00,09,1, 11.8,1,1, 11.174, 10627.855, 128.065, 52522.615 18/09/07,08:09:43,01,09,1, 11.8,1,1, 11.174, 10627.867, 128.128, 52522.700 18/09/07,08:09:43,02,09,1, 11.8,1,1, 11.174, 10627.849, 128.145, 52522.660 18/09/07,08:09:43,03,09,1, 11.8,1,1, 11.174, 10627.848, 128.131, 52522.711 18/09/07,08:09:43,04,09,1, 11.8,1,1, 11.174, 10627.859, 128.156, 52522.693 18/09/07,08:09:43,05,09,1, 11.8,1,1, 11.174, 10627.838, 128.124, 52522.706 18/09/07,08:09:43,06,09,1, 11.8,1,1, 11.174, 10627.857, 128.125, 52522.661 18/09/07,08:09:43,07,09,1, 11.8,1,1, 11.174, 10627.842, 128.116, 52522.698 18/09/07,08:09:43,08,09,1, 11.8,1,1, 11.174, 10627.872, 128.121, 52522.735 18/09/07,08:09:43,09,09,1, 11.8,1,1, 11.174, 10627.872, 128.093, 52522.688 18/09/07,08:09:43,10,09,1, 11.8,1,1, 11.174, 10627.866, 128.119, 52522.664 18/09/07,08:09:43,11,09,1, 11.8,1,1, 11.174, 10627.834, 128.126, 52522.684 18/09/07,08:09:43,12,09,1, 11.8,1,1, 11.174, 10627.833, 128.107, 52522.658 18/09/07,08:09:43,13,09,1, 11.8,1,1, 11.174, 10627.847, 128.140, 52522.710 18/09/07,08:09:43,14,09,1, 11.8,1,1, 11.174, 10627.829, 128.138, 52522.695 18/09/07,08:09:43,15,09,1, 11.8,1,1, 11.174, 10627.817, 128.148, 52522.707 18/09/07,08:09:43,16,09,1, 11.8,1,1, 11.174, 10627.838, 128.165, 52522.702 18/09/07,08:09:43,17,09,1, 11.8,1,1, 11.174, 10627.826, 128.134, 52522.731 18/09/07,08:09:43,18,09,1, 11.8,1,1, 11.174, 10627.798, 128.132, 52522.667 18/09/07,08:09:43,19,09,1, 11.8,1,1, 11.174, 10627.801, 128.166, 52522.727 18/09/07,08:09:44,00,09,1, 11.8,1,1, 11.172, 10627.797, 128.166, 52522.727 18/09/07,08:09:44,01,09,1, 11.8,1,1, 11.172, 10627.783, 128.170, 52522.750 18/09/07,08:09:44,02,09,1, 11.8,1,1, 11.172, 10627.802, 128.188, 52522.685 18/09/07,08:09:44,03,09,1, 11.8,1,1, 11.172, 10627.781, 128.186, 52522.710 18/09/07,08:09:44,04,09,1, 11.8,1,1, 11.172, 10627.764, 128.197, 52522.743 18/09/07,08:09:44,05,09,1, 11.8,1,1, 11.172, 10627.766, 128.173, 52522.745 18/09/07,08:09:44,06,09,1, 11.8,1,1, 11.172, 10627.740, 128.164, 52522.691 18/09/07,08:09:44,07,09,1, 11.8,1,1, 11.172, 10627.732, 128.205, 52522.716 18/09/07,08:09:44,08,09,1, 11.8,1,1, 11.172, 10627.752, 128.225, 52522.741 18/09/07,08:09:44,09,09,1, 11.8,1,1, 11.172, 10627.724, 128.174, 52522.684 18/09/07,08:09:44,10,09,1, 11.8,1,1, 11.172, 10627.733, 128.188, 52522.677 18/09/07,08:09:44,11,09,1, 11.8,1,1, 11.172, 10627.730, 128.210, 52522.699 18/09/07,08:09:44,12,09,1, 11.8,1,1, 11.172, 10627.764, 128.222, 52522.658 18/09/07,08:09:44,13,09,1, 11.8,1,1, 11.172, 10627.740, 128.220, 52522.701 18/09/07,08:09:44,14,09,1, 11.8,1,1, 11.172, 10627.730, 128.215, 52522.728 18/09/07,08:09:44,15,09,1, 11.8,1,1, 11.172, 10627.729, 128.221, 52522.710 18/09/07,08:09:44,16,09,1, 11.8,1,1, 11.172, 10627.727, 128.215, 52522.719 18/09/07,08:09:44,17,09,1, 11.8,1,1, 11.172, 10627.694, 128.187, 52522.688 18/09/07,08:09:44,18,09,1, 11.8,1,1, 11.172, 10627.719, 128.224, 52522.700 18/09/07,08:09:44,19,09,1, 11.8,1,1, 11.172, 10627.707, 128.241, 52522.716 18/09/07,08:09:45,00,09,1, 11.8,1,1, 11.178, 10627.705, 128.241, 52522.716 18/09/07,08:09:45,01,09,1, 11.8,1,1, 11.178, 10627.712, 128.244, 52522.700 18/09/07,08:09:45,02,09,1, 11.8,1,1, 11.178, 10627.699, 128.287, 52522.752 18/09/07,08:09:45,03,09,1, 11.8,1,1, 11.178, 10627.708, 128.225, 52522.700 18/09/07,08:09:45,04,09,1, 11.8,1,1, 11.178, 10627.687, 128.230, 52522.686 18/09/07,08:09:45,05,09,1, 11.8,1,1, 11.178, 10627.709, 128.242, 52522.712 18/09/07,08:09:45,06,09,1, 11.8,1,1, 11.178, 10627.704, 128.253, 52522.704 18/09/07,08:09:45,07,09,1, 11.8,1,1, 11.178, 10627.702, 128.309, 52522.746 18/09/07,08:09:45,08,09,1, 11.8,1,1, 11.178, 10627.723, 128.248, 52522.733 18/09/07,08:09:45,09,09,1, 11.8,1,1, 11.178, 10627.721, 128.292, 52522.736 18/09/07,08:09:45,10,09,1, 11.8,1,1, 11.178, 10627.683, 128.291, 52522.692 18/09/07,08:09:45,11,09,1, 11.8,1,1, 11.178, 10627.678, 128.288, 52522.726 18/09/07,08:09:45,12,09,1, 11.8,1,1, 11.178, 10627.688, 128.264, 52522.689 18/09/07,08:09:45,13,09,1, 11.8,1,1, 11.178, 10627.669, 128.248, 52522.695 18/09/07,08:09:45,14,09,1, 11.8,1,1, 11.178, 10627.676, 128.294, 52522.731 18/09/07,08:09:45,15,09,1, 11.8,1,1, 11.178, 10627.675, 128.283, 52522.759 18/09/07,08:09:45,16,09,1, 11.8,1,1, 11.178, 10627.661, 128.277, 52522.768 18/09/07,08:09:45,17,09,1, 11.8,1,1, 11.178, 10627.672, 128.260, 52522.761 18/09/07,08:09:45,18,09,1, 11.8,1,1, 11.178, 10627.661, 128.292, 52522.743 18/09/07,08:09:45,19,09,1, 11.8,1,1, 11.178, 10627.650, 128.274, 52522.741 18/09/07,08:09:46,00,09,1, 11.8,1,1, 11.171, 10627.646, 128.274, 52522.741 18/09/07,08:09:46,01,09,1, 11.8,1,1, 11.171, 10627.669, 128.295, 52522.723 18/09/07,08:09:46,02,09,1, 11.8,1,1, 11.171, 10627.642, 128.262, 52522.709 18/09/07,08:09:46,03,09,1, 11.8,1,1, 11.171, 10627.651, 128.334, 52522.733 18/09/07,08:09:46,04,09,1, 11.8,1,1, 11.171, 10627.678, 128.330, 52522.748 18/09/07,08:09:46,05,09,1, 11.8,1,1, 11.171, 10627.642, 128.262, 52522.752 18/09/07,08:09:46,06,09,1, 11.8,1,1, 11.171, 10627.652, 128.298, 52522.717 18/09/07,08:09:46,07,09,1, 11.8,1,1, 11.171, 10627.634, 128.263, 52522.676 18/09/07,08:09:46,08,09,1, 11.8,1,1, 11.171, 10627.655, 128.289, 52522.732 18/09/07,08:09:46,09,09,1, 11.8,1,1, 11.171, 10627.654, 128.328, 52522.737 18/09/07,08:09:46,10,09,1, 11.8,1,1, 11.171, 10627.635, 128.279, 52522.732 18/09/07,08:09:46,11,09,1, 11.8,1,1, 11.171, 10627.655, 128.278, 52522.714 18/09/07,08:09:46,12,09,1, 11.8,1,1, 11.171, 10627.639, 128.314, 52522.742 18/09/07,08:09:46,13,09,1, 11.8,1,1, 11.171, 10627.657, 128.326, 52522.741 18/09/07,08:09:46,14,09,1, 11.8,1,1, 11.171, 10627.633, 128.278, 52522.756 18/09/07,08:09:46,15,09,1, 11.8,1,1, 11.171, 10627.666, 128.317, 52522.759 18/09/07,08:09:46,16,09,1, 11.8,1,1, 11.171, 10627.645, 128.271, 52522.741 18/09/07,08:09:46,17,09,1, 11.8,1,1, 11.171, 10627.625, 128.329, 52522.799 18/09/07,08:09:46,18,09,1, 11.8,1,1, 11.171, 10627.617, 128.265, 52522.713 18/09/07,08:09:46,19,09,1, 11.8,1,1, 11.171, 10627.642, 128.301, 52522.766 18/09/07,08:09:47,00,09,1, 11.9,1,1, 11.176, 10627.638, 128.301, 52522.766 18/09/07,08:09:47,01,09,1, 11.9,1,1, 11.176, 10627.630, 128.307, 52522.726 18/09/07,08:09:47,02,09,1, 11.9,1,1, 11.176, 10627.630, 128.249, 52522.689 18/09/07,08:09:47,03,09,1, 11.9,1,1, 11.176, 10627.621, 128.309, 52522.742 18/09/07,08:09:47,04,09,1, 11.9,1,1, 11.176, 10627.602, 128.275, 52522.715 18/09/07,08:09:47,05,09,1, 11.9,1,1, 11.176, 10627.610, 128.287, 52522.741 18/09/07,08:09:47,06,09,1, 11.9,1,1, 11.176, 10627.600, 128.282, 52522.730 18/09/07,08:09:47,07,09,1, 11.9,1,1, 11.176, 10627.595, 128.243, 52522.643 18/09/07,08:09:47,08,09,1, 11.9,1,1, 11.176, 10627.622, 128.326, 52522.712 18/09/07,08:09:47,09,09,1, 11.9,1,1, 11.176, 10627.598, 128.276, 52522.707 18/09/07,08:09:47,10,09,1, 11.9,1,1, 11.176, 10627.610, 128.283, 52522.691 18/09/07,08:09:47,11,09,1, 11.9,1,1, 11.176, 10627.587, 128.296, 52522.696 18/09/07,08:09:47,12,09,1, 11.9,1,1, 11.176, 10627.581, 128.269, 52522.674 18/09/07,08:09:47,13,09,1, 11.9,1,1, 11.176, 10627.608, 128.322, 52522.716 18/09/07,08:09:47,14,09,1, 11.9,1,1, 11.176, 10627.572, 128.321, 52522.735 18/09/07,08:09:47,15,09,1, 11.9,1,1, 11.176, 10627.593, 128.311, 52522.709 18/09/07,08:09:47,16,09,1, 11.9,1,1, 11.176, 10627.563, 128.330, 52522.719 18/09/07,08:09:47,17,09,1, 11.9,1,1, 11.176, 10627.595, 128.284, 52522.690 18/09/07,08:09:47,18,09,1, 11.9,1,1, 11.176, 10627.554, 128.230, 52522.654 18/09/07,08:09:47,19,09,1, 11.9,1,1, 11.176, 10627.562, 128.274, 52522.693 18/09/07,08:09:48,00,09,1, 11.9,1,1, 11.176, 10627.555, 128.274, 52522.693 18/09/07,08:09:48,01,09,1, 11.9,1,1, 11.176, 10627.561, 128.325, 52522.731 18/09/07,08:09:48,02,09,1, 11.9,1,1, 11.176, 10627.556, 128.316, 52522.737 18/09/07,08:09:48,03,09,1, 11.9,1,1, 11.176, 10627.543, 128.260, 52522.661 18/09/07,08:09:48,04,09,1, 11.9,1,1, 11.176, 10627.550, 128.253, 52522.706 18/09/07,08:09:48,05,09,1, 11.9,1,1, 11.176, 10627.519, 128.315, 52522.737 18/09/07,08:09:48,06,09,1, 11.9,1,1, 11.176, 10627.522, 128.320, 52522.724 18/09/07,08:09:48,07,09,1, 11.9,1,1, 11.176, 10627.515, 128.296, 52522.703 18/09/07,08:09:48,08,09,1, 11.9,1,1, 11.176, 10627.543, 128.269, 52522.743 18/09/07,08:09:48,09,09,1, 11.9,1,1, 11.176, 10627.528, 128.266, 52522.715 18/09/07,08:09:48,10,09,1, 11.9,1,1, 11.176, 10627.534, 128.249, 52522.731 18/09/07,08:09:48,11,09,1, 11.9,1,1, 11.176, 10627.533, 128.286, 52522.730 18/09/07,08:09:48,12,09,1, 11.9,1,1, 11.176, 10627.506, 128.238, 52522.702 18/09/07,08:09:48,13,09,1, 11.9,1,1, 11.176, 10627.499, 128.291, 52522.697 18/09/07,08:09:48,14,09,1, 11.9,1,1, 11.176, 10627.543, 128.282, 52522.713 18/09/07,08:09:48,15,09,1, 11.9,1,1, 11.176, 10627.501, 128.209, 52522.654 18/09/07,08:09:48,16,09,1, 11.9,1,1, 11.176, 10627.489, 128.233, 52522.647 18/09/07,08:09:48,17,09,1, 11.9,1,1, 11.176, 10627.492, 128.241, 52522.658 18/09/07,08:09:48,18,09,1, 11.9,1,1, 11.176, 10627.496, 128.291, 52522.734 18/09/07,08:09:48,19,09,1, 11.9,1,1, 11.176, 10627.500, 128.235, 52522.719 18/09/07,08:09:49,00,09,1, 11.8,1,1, 11.174, 10627.496, 128.235, 52522.719 18/09/07,08:09:49,01,09,1, 11.8,1,1, 11.174, 10627.489, 128.224, 52522.689 18/09/07,08:09:49,02,09,1, 11.8,1,1, 11.174, 10627.492, 128.202, 52522.684 18/09/07,08:09:49,03,09,1, 11.8,1,1, 11.174, 10627.486, 128.227, 52522.692 18/09/07,08:09:49,04,09,1, 11.8,1,1, 11.174, 10627.493, 128.248, 52522.731 18/09/07,08:09:49,05,09,1, 11.8,1,1, 11.174, 10627.490, 128.278, 52522.741 18/09/07,08:09:49,06,09,1, 11.8,1,1, 11.174, 10627.506, 128.287, 52522.727 18/09/07,08:09:49,07,09,1, 11.8,1,1, 11.174, 10627.476, 128.187, 52522.660 18/09/07,08:09:49,08,09,1, 11.8,1,1, 11.174, 10627.468, 128.234, 52522.681 18/09/07,08:09:49,09,09,1, 11.8,1,1, 11.174, 10627.485, 128.248, 52522.681 18/09/07,08:09:49,10,09,1, 11.8,1,1, 11.174, 10627.455, 128.190, 52522.675 18/09/07,08:09:49,11,09,1, 11.8,1,1, 11.174, 10627.460, 128.236, 52522.706 18/09/07,08:09:49,12,09,1, 11.8,1,1, 11.174, 10627.497, 128.262, 52522.726 18/09/07,08:09:49,13,09,1, 11.8,1,1, 11.174, 10627.488, 128.236, 52522.745 18/09/07,08:09:49,14,09,1, 11.8,1,1, 11.174, 10627.468, 128.212, 52522.689 18/09/07,08:09:49,15,09,1, 11.8,1,1, 11.174, 10627.473, 128.243, 52522.734 18/09/07,08:09:49,16,09,1, 11.8,1,1, 11.174, 10627.448, 128.187, 52522.674 18/09/07,08:09:49,17,09,1, 11.8,1,1, 11.174, 10627.457, 128.215, 52522.690 18/09/07,08:09:49,18,09,1, 11.8,1,1, 11.174, 10627.479, 128.245, 52522.709 18/09/07,08:09:49,19,09,1, 11.8,1,1, 11.174, 10627.469, 128.172, 52522.689 18/09/07,08:09:50,00,09,1, 11.8,1,1, 11.175, 10627.463, 128.172, 52522.689 18/09/07,08:09:50,01,09,1, 11.8,1,1, 11.175, 10627.463, 128.142, 52522.662 18/09/07,08:09:50,02,09,1, 11.8,1,1, 11.175, 10627.480, 128.171, 52522.697 18/09/07,08:09:50,03,09,1, 11.8,1,1, 11.175, 10627.498, 128.165, 52522.718 18/09/07,08:09:50,04,09,1, 11.8,1,1, 11.175, 10627.495, 128.164, 52522.736 18/09/07,08:09:50,05,09,1, 11.8,1,1, 11.175, 10627.475, 128.178, 52522.746 18/09/07,08:09:50,06,09,1, 11.8,1,1, 11.175, 10627.489, 128.134, 52522.698 18/09/07,08:09:50,07,09,1, 11.8,1,1, 11.175, 10627.480, 128.116, 52522.712 18/09/07,08:09:50,08,09,1, 11.8,1,1, 11.175, 10627.493, 128.142, 52522.690 18/09/07,08:09:50,09,09,1, 11.8,1,1, 11.175, 10627.508, 128.150, 52522.712 18/09/07,08:09:50,10,09,1, 11.8,1,1, 11.175, 10627.516, 128.127, 52522.738 18/09/07,08:09:50,11,09,1, 11.8,1,1, 11.175, 10627.510, 128.084, 52522.700 18/09/07,08:09:50,12,09,1, 11.8,1,1, 11.175, 10627.530, 128.106, 52522.724 18/09/07,08:09:50,13,09,1, 11.8,1,1, 11.175, 10627.482, 128.068, 52522.703 18/09/07,08:09:50,14,09,1, 11.8,1,1, 11.175, 10627.477, 128.040, 52522.655 18/09/07,08:09:50,15,09,1, 11.8,1,1, 11.175, 10627.501, 128.039, 52522.671 18/09/07,08:09:50,16,09,1, 11.8,1,1, 11.175, 10627.513, 128.085, 52522.694 18/09/07,08:09:50,17,09,1, 11.8,1,1, 11.175, 10627.484, 128.039, 52522.648 18/09/07,08:09:50,18,09,1, 11.8,1,1, 11.175, 10627.525, 128.091, 52522.700 18/09/07,08:09:50,19,09,1, 11.8,1,1, 11.175, 10627.509, 128.051, 52522.675 18/09/07,08:09:51,00,09,1, 11.9,1,1, 11.177, 10627.505, 128.051, 52522.675 18/09/07,08:09:51,01,09,1, 11.9,1,1, 11.177, 10627.509, 128.030, 52522.674 18/09/07,08:09:51,02,09,1, 11.9,1,1, 11.177, 10627.506, 128.033, 52522.645 18/09/07,08:09:51,03,09,1, 11.9,1,1, 11.177, 10627.524, 128.056, 52522.687 18/09/07,08:09:51,04,09,1, 11.9,1,1, 11.177, 10627.503, 128.021, 52522.664 18/09/07,08:09:51,05,09,1, 11.9,1,1, 11.177, 10627.515, 128.027, 52522.719 18/09/07,08:09:51,06,09,1, 11.9,1,1, 11.177, 10627.511, 128.015, 52522.671 18/09/07,08:09:51,07,09,1, 11.9,1,1, 11.177, 10627.490, 128.015, 52522.676 18/09/07,08:09:51,08,09,1, 11.9,1,1, 11.177, 10627.522, 128.025, 52522.674 18/09/07,08:09:51,09,09,1, 11.9,1,1, 11.177, 10627.534, 128.012, 52522.665 18/09/07,08:09:51,10,09,1, 11.9,1,1, 11.177, 10627.529, 127.990, 52522.692 18/09/07,08:09:51,11,09,1, 11.9,1,1, 11.177, 10627.525, 127.983, 52522.634 18/09/07,08:09:51,12,09,1, 11.9,1,1, 11.177, 10627.533, 127.978, 52522.642 18/09/07,08:09:51,13,09,1, 11.9,1,1, 11.177, 10627.570, 127.987, 52522.672 18/09/07,08:09:51,14,09,1, 11.9,1,1, 11.177, 10627.568, 128.002, 52522.709 18/09/07,08:09:51,15,09,1, 11.9,1,1, 11.177, 10627.568, 127.970, 52522.649 18/09/07,08:09:51,16,09,1, 11.9,1,1, 11.177, 10627.558, 127.931, 52522.651 18/09/07,08:09:51,17,09,1, 11.9,1,1, 11.177, 10627.584, 127.981, 52522.662 18/09/07,08:09:51,18,09,1, 11.9,1,1, 11.177, 10627.567, 127.932, 52522.649 18/09/07,08:09:51,19,09,1, 11.9,1,1, 11.177, 10627.580, 127.957, 52522.702 18/09/07,08:09:52,00,09,1, 11.9,1,1, 11.177, 10627.580, 127.957, 52522.702 18/09/07,08:09:52,01,09,1, 11.9,1,1, 11.177, 10627.573, 127.910, 52522.620 18/09/07,08:09:52,02,09,1, 11.9,1,1, 11.177, 10627.603, 127.953, 52522.668 18/09/07,08:09:52,03,09,1, 11.9,1,1, 11.177, 10627.598, 127.914, 52522.668 18/09/07,08:09:52,04,09,1, 11.9,1,1, 11.177, 10627.621, 127.906, 52522.656 18/09/07,08:09:52,05,09,1, 11.9,1,1, 11.177, 10627.584, 127.877, 52522.654 18/09/07,08:09:52,06,09,1, 11.9,1,1, 11.177, 10627.612, 127.918, 52522.634 18/09/07,08:09:52,07,09,1, 11.9,1,1, 11.177, 10627.610, 127.882, 52522.647 18/09/07,08:09:52,08,09,1, 11.9,1,1, 11.177, 10627.596, 127.867, 52522.622 18/09/07,08:09:52,09,09,1, 11.9,1,1, 11.177, 10627.624, 127.901, 52522.626 18/09/07,08:09:52,10,09,1, 11.9,1,1, 11.177, 10627.603, 127.894, 52522.635 18/09/07,08:09:52,11,09,1, 11.9,1,1, 11.177, 10627.636, 127.910, 52522.653 18/09/07,08:09:52,12,09,1, 11.9,1,1, 11.177, 10627.612, 127.895, 52522.649 18/09/07,08:09:52,13,09,1, 11.9,1,1, 11.177, 10627.605, 127.900, 52522.666 18/09/07,08:09:52,14,09,1, 11.9,1,1, 11.177, 10627.623, 127.855, 52522.593 18/09/07,08:09:52,15,09,1, 11.9,1,1, 11.177, 10627.603, 127.854, 52522.612 18/09/07,08:09:52,16,09,1, 11.9,1,1, 11.177, 10627.615, 127.866, 52522.616 18/09/07,08:09:52,17,09,1, 11.9,1,1, 11.177, 10627.611, 127.864, 52522.640 18/09/07,08:09:52,18,09,1, 11.9,1,1, 11.177, 10627.608, 127.836, 52522.658 18/09/07,08:09:52,19,09,1, 11.9,1,1, 11.177, 10627.620, 127.849, 52522.634 18/09/07,08:09:53,00,09,1, 11.8,1,1, 11.177, 10627.613, 127.849, 52522.634 18/09/07,08:09:53,01,09,1, 11.8,1,1, 11.177, 10627.622, 127.820, 52522.616 18/09/07,08:09:53,02,09,1, 11.8,1,1, 11.177, 10627.597, 127.812, 52522.603 18/09/07,08:09:53,03,09,1, 11.8,1,1, 11.177, 10627.627, 127.859, 52522.677 18/09/07,08:09:53,04,09,1, 11.8,1,1, 11.177, 10627.629, 127.831, 52522.634 18/09/07,08:09:53,05,09,1, 11.8,1,1, 11.177, 10627.643, 127.823, 52522.607 18/09/07,08:09:53,06,09,1, 11.8,1,1, 11.177, 10627.661, 127.836, 52522.601 18/09/07,08:09:53,07,09,1, 11.8,1,1, 11.177, 10627.637, 127.788, 52522.567 18/09/07,08:09:53,08,09,1, 11.8,1,1, 11.177, 10627.670, 127.805, 52522.622 18/09/07,08:09:53,09,09,1, 11.8,1,1, 11.177, 10627.662, 127.824, 52522.614 18/09/07,08:09:53,10,09,1, 11.8,1,1, 11.177, 10627.692, 127.786, 52522.643 18/09/07,08:09:53,11,09,1, 11.8,1,1, 11.177, 10627.689, 127.735, 52522.550 18/09/07,08:09:53,12,09,1, 11.8,1,1, 11.177, 10627.714, 127.806, 52522.621 18/09/07,08:09:53,13,09,1, 11.8,1,1, 11.177, 10627.687, 127.777, 52522.544 18/09/07,08:09:53,14,09,1, 11.8,1,1, 11.177, 10627.696, 127.738, 52522.569 18/09/07,08:09:53,15,09,1, 11.8,1,1, 11.177, 10627.713, 127.777, 52522.590 18/09/07,08:09:53,16,09,1, 11.8,1,1, 11.177, 10627.714, 127.831, 52522.610 18/09/07,08:09:53,17,09,1, 11.8,1,1, 11.177, 10627.692, 127.766, 52522.573 18/09/07,08:09:53,18,09,1, 11.8,1,1, 11.177, 10627.715, 127.778, 52522.594 18/09/07,08:09:53,19,09,1, 11.8,1,1, 11.177, 10627.703, 127.801, 52522.605 18/09/07,08:09:54,00,09,1, 11.9,1,1, 11.176, 10627.697, 127.801, 52522.605 18/09/07,08:09:54,01,09,1, 11.9,1,1, 11.176, 10627.701, 127.794, 52522.560 18/09/07,08:09:54,02,09,1, 11.9,1,1, 11.176, 10627.668, 127.774, 52522.587 18/09/07,08:09:54,03,09,1, 11.9,1,1, 11.176, 10627.722, 127.743, 52522.556 18/09/07,08:09:54,04,09,1, 11.9,1,1, 11.176, 10627.732, 127.809, 52522.621 18/09/07,08:09:54,05,09,1, 11.9,1,1, 11.176, 10627.725, 127.747, 52522.575 18/09/07,08:09:54,06,09,1, 11.9,1,1, 11.176, 10627.701, 127.772, 52522.585 18/09/07,08:09:54,07,09,1, 11.9,1,1, 11.176, 10627.698, 127.762, 52522.563 18/09/07,08:09:54,08,09,1, 11.9,1,1, 11.176, 10627.718, 127.751, 52522.571 18/09/07,08:09:54,09,09,1, 11.9,1,1, 11.176, 10627.711, 127.797, 52522.580 18/09/07,08:09:54,10,09,1, 11.9,1,1, 11.176, 10627.710, 127.762, 52522.585 18/09/07,08:09:54,11,09,1, 11.9,1,1, 11.176, 10627.685, 127.765, 52522.583 18/09/07,08:09:54,12,09,1, 11.9,1,1, 11.176, 10627.708, 127.745, 52522.546 18/09/07,08:09:54,13,09,1, 11.9,1,1, 11.176, 10627.687, 127.757, 52522.568 18/09/07,08:09:54,14,09,1, 11.9,1,1, 11.176, 10627.686, 127.793, 52522.600 18/09/07,08:09:54,15,09,1, 11.9,1,1, 11.176, 10627.696, 127.738, 52522.573 18/09/07,08:09:54,16,09,1, 11.9,1,1, 11.176, 10627.711, 127.756, 52522.602 18/09/07,08:09:54,17,09,1, 11.9,1,1, 11.176, 10627.724, 127.787, 52522.600 18/09/07,08:09:54,18,09,1, 11.9,1,1, 11.176, 10627.728, 127.769, 52522.590 18/09/07,08:09:54,19,09,1, 11.9,1,1, 11.176, 10627.733, 127.773, 52522.582 18/09/07,08:09:55,00,09,1, 11.9,1,1, 11.174, 10627.730, 127.773, 52522.582 18/09/07,08:09:55,01,09,1, 11.9,1,1, 11.174, 10627.765, 127.787, 52522.651 18/09/07,08:09:55,02,09,1, 11.9,1,1, 11.174, 10627.724, 127.733, 52522.597 18/09/07,08:09:55,03,09,1, 11.9,1,1, 11.174, 10627.736, 127.756, 52522.592 18/09/07,08:09:55,04,09,1, 11.9,1,1, 11.174, 10627.735, 127.741, 52522.614 18/09/07,08:09:55,05,09,1, 11.9,1,1, 11.174, 10627.763, 127.788, 52522.615 18/09/07,08:09:55,06,09,1, 11.9,1,1, 11.174, 10627.714, 127.722, 52522.529 18/09/07,08:09:55,07,09,1, 11.9,1,1, 11.174, 10627.743, 127.742, 52522.559 18/09/07,08:09:55,08,09,1, 11.9,1,1, 11.174, 10627.756, 127.778, 52522.620 18/09/07,08:09:55,09,09,1, 11.9,1,1, 11.174, 10627.756, 127.760, 52522.571 18/09/07,08:09:55,10,09,1, 11.9,1,1, 11.174, 10627.765, 127.740, 52522.582 18/09/07,08:09:55,11,09,1, 11.9,1,1, 11.174, 10627.770, 127.757, 52522.579 18/09/07,08:09:55,12,09,1, 11.9,1,1, 11.174, 10627.749, 127.742, 52522.574 18/09/07,08:09:55,13,09,1, 11.9,1,1, 11.174, 10627.758, 127.756, 52522.586 18/09/07,08:09:55,14,09,1, 11.9,1,1, 11.174, 10627.735, 127.730, 52522.615 18/09/07,08:09:55,15,09,1, 11.9,1,1, 11.174, 10627.751, 127.723, 52522.553 18/09/07,08:09:55,16,09,1, 11.9,1,1, 11.174, 10627.765, 127.770, 52522.554 18/09/07,08:09:55,17,09,1, 11.9,1,1, 11.174, 10627.735, 127.701, 52522.569 18/09/07,08:09:55,18,09,1, 11.9,1,1, 11.174, 10627.745, 127.755, 52522.621 18/09/07,08:09:55,19,09,1, 11.9,1,1, 11.174, 10627.751, 127.759, 52522.625 18/09/07,08:09:56,00,09,1, 11.9,1,1, 11.176, 10627.747, 127.759, 52522.625 18/09/07,08:09:56,01,09,1, 11.9,1,1, 11.176, 10627.764, 127.810, 52522.566 18/09/07,08:09:56,02,09,1, 11.9,1,1, 11.176, 10627.752, 127.773, 52522.596 18/09/07,08:09:56,03,09,1, 11.9,1,1, 11.176, 10627.761, 127.728, 52522.527 18/09/07,08:09:56,04,09,1, 11.9,1,1, 11.176, 10627.759, 127.751, 52522.588 18/09/07,08:09:56,05,09,1, 11.9,1,1, 11.176, 10627.739, 127.736, 52522.583 18/09/07,08:09:56,06,09,1, 11.9,1,1, 11.176, 10627.757, 127.753, 52522.570 18/09/07,08:09:56,07,09,1, 11.9,1,1, 11.176, 10627.771, 127.756, 52522.597 18/09/07,08:09:56,08,09,1, 11.9,1,1, 11.176, 10627.760, 127.730, 52522.574 18/09/07,08:09:56,09,09,1, 11.9,1,1, 11.176, 10627.783, 127.755, 52522.591 18/09/07,08:09:56,10,09,1, 11.9,1,1, 11.176, 10627.758, 127.750, 52522.594 18/09/07,08:09:56,11,09,1, 11.9,1,1, 11.176, 10627.761, 127.752, 52522.731 18/09/07,08:09:56,12,09,1, 11.9,1,1, 11.176, 10627.780, 127.728, 52522.556 18/09/07,08:09:56,13,09,1, 11.9,1,1, 11.176, 10627.782, 127.715, 52522.591 18/09/07,08:09:56,14,09,1, 11.9,1,1, 11.176, 10627.784, 127.718, 52522.566 18/09/07,08:09:56,15,09,1, 11.9,1,1, 11.176, 10627.798, 127.732, 52522.578 18/09/07,08:09:56,16,09,1, 11.9,1,1, 11.176, 10627.790, 127.711, 52522.564 18/09/07,08:09:56,17,09,1, 11.9,1,1, 11.176, 10627.770, 127.705, 52522.555 18/09/07,08:09:56,18,09,1, 11.9,1,1, 11.176, 10627.805, 127.718, 52522.550 18/09/07,08:09:56,19,09,1, 11.9,1,1, 11.176, 10627.798, 127.751, 52522.567 18/09/07,08:09:57,00,08,1, 11.8,1,1, 11.176, 10627.797, 127.751, 52522.567 18/09/07,08:09:57,01,08,1, 11.8,1,1, 11.176, 10627.797, 127.760, 52522.577 18/09/07,08:09:57,02,08,1, 11.8,1,1, 11.176, 10627.800, 127.741, 52522.578 18/09/07,08:09:57,03,08,1, 11.8,1,1, 11.176, 10627.808, 127.746, 52522.554 18/09/07,08:09:57,04,08,1, 11.8,1,1, 11.176, 10627.799, 127.763, 52522.582 18/09/07,08:09:57,05,08,1, 11.8,1,1, 11.176, 10627.805, 127.753, 52522.562 18/09/07,08:09:57,06,08,1, 11.8,1,1, 11.176, 10627.786, 127.735, 52522.561 18/09/07,08:09:57,07,08,1, 11.8,1,1, 11.176, 10627.779, 127.766, 52522.577 18/09/07,08:09:57,08,08,1, 11.8,1,1, 11.176, 10627.776, 127.767, 52522.576 18/09/07,08:09:57,09,08,1, 11.8,1,1, 11.176, 10627.785, 127.753, 52522.581 18/09/07,08:09:57,10,08,1, 11.8,1,1, 11.176, 10627.802, 127.749, 52522.609 18/09/07,08:09:57,11,08,1, 11.8,1,1, 11.176, 10627.775, 127.724, 52522.595 18/09/07,08:09:57,12,08,1, 11.8,1,1, 11.176, 10627.794, 127.749, 52522.581 18/09/07,08:09:57,13,08,1, 11.8,1,1, 11.176, 10627.782, 127.742, 52522.576 18/09/07,08:09:57,14,08,1, 11.8,1,1, 11.176, 10627.763, 127.740, 52522.495 18/09/07,08:09:57,15,08,1, 11.8,1,1, 11.176, 10627.770, 127.737, 52522.621 18/09/07,08:09:57,16,08,1, 11.8,1,1, 11.176, 10627.801, 127.728, 52522.538 18/09/07,08:09:57,17,08,1, 11.8,1,1, 11.176, 10627.793, 127.728, 52522.565 18/09/07,08:09:57,18,08,1, 11.8,1,1, 11.176, 10627.795, 127.757, 52522.590 18/09/07,08:09:57,19,08,1, 11.8,1,1, 11.176, 10627.779, 127.754, 52522.595 18/09/07,08:09:58,00,09,1, 11.9,1,1, 11.178, 10627.772, 127.754, 52522.595 18/09/07,08:09:58,01,09,1, 11.9,1,1, 11.178, 10627.794, 127.753, 52522.628 18/09/07,08:09:58,02,09,1, 11.9,1,1, 11.178, 10627.800, 127.739, 52522.585 18/09/07,08:09:58,03,09,1, 11.9,1,1, 11.178, 10627.805, 127.733, 52522.596 18/09/07,08:09:58,04,09,1, 11.9,1,1, 11.178, 10627.797, 127.745, 52522.569 18/09/07,08:09:58,05,09,1, 11.9,1,1, 11.178, 10627.803, 127.712, 52522.577 18/09/07,08:09:58,06,09,1, 11.9,1,1, 11.178, 10627.798, 127.728, 52522.568 18/09/07,08:09:58,07,09,1, 11.9,1,1, 11.178, 10627.816, 127.734, 52522.583 18/09/07,08:09:58,08,09,1, 11.9,1,1, 11.178, 10627.807, 127.733, 52522.645 18/09/07,08:09:58,09,09,1, 11.9,1,1, 11.178, 10627.802, 127.730, 52522.611 18/09/07,08:09:58,10,09,1, 11.9,1,1, 11.178, 10627.821, 127.767, 52522.582 18/09/07,08:09:58,11,09,1, 11.9,1,1, 11.178, 10627.808, 127.768, 52522.598 18/09/07,08:09:58,12,09,1, 11.9,1,1, 11.178, 10627.817, 127.769, 52522.584 18/09/07,08:09:58,13,09,1, 11.9,1,1, 11.178, 10627.811, 127.785, 52522.618 18/09/07,08:09:58,14,09,1, 11.9,1,1, 11.178, 10627.773, 127.772, 52522.568 18/09/07,08:09:58,15,09,1, 11.9,1,1, 11.178, 10627.777, 127.790, 52522.604 18/09/07,08:09:58,16,09,1, 11.9,1,1, 11.178, 10627.791, 127.777, 52522.577 18/09/07,08:09:58,17,09,1, 11.9,1,1, 11.178, 10627.769, 127.790, 52522.566 18/09/07,08:09:58,18,09,1, 11.9,1,1, 11.178, 10627.777, 127.787, 52522.583 18/09/07,08:09:58,19,09,1, 11.9,1,1, 11.178, 10627.765, 127.788, 52522.567 18/09/07,08:09:59,00,09,1, 11.8,1,1, 11.176, 10627.763, 127.788, 52522.567 18/09/07,08:09:59,01,09,1, 11.8,1,1, 11.176, 10627.764, 127.817, 52522.601 18/09/07,08:09:59,02,09,1, 11.8,1,1, 11.176, 10627.757, 127.797, 52522.603 18/09/07,08:09:59,03,09,1, 11.8,1,1, 11.176, 10627.746, 127.788, 52522.577 18/09/07,08:09:59,04,09,1, 11.8,1,1, 11.176, 10627.729, 127.835, 52522.565 18/09/07,08:09:59,05,09,1, 11.8,1,1, 11.176, 10627.732, 127.814, 52522.553 18/09/07,08:09:59,06,09,1, 11.8,1,1, 11.176, 10627.725, 127.827, 52522.583 18/09/07,08:09:59,07,09,1, 11.8,1,1, 11.176, 10627.701, 127.845, 52522.609 18/09/07,08:09:59,08,09,1, 11.8,1,1, 11.176, 10627.712, 127.851, 52522.618 18/09/07,08:09:59,09,09,1, 11.8,1,1, 11.176, 10627.709, 127.829, 52522.612 18/09/07,08:09:59,10,09,1, 11.8,1,1, 11.176, 10627.715, 127.826, 52522.610 18/09/07,08:09:59,11,09,1, 11.8,1,1, 11.176, 10627.723, 127.847, 52522.581 18/09/07,08:09:59,12,09,1, 11.8,1,1, 11.176, 10627.737, 127.841, 52522.628 18/09/07,08:09:59,13,09,1, 11.8,1,1, 11.176, 10627.738, 127.851, 52522.592 18/09/07,08:09:59,14,09,1, 11.8,1,1, 11.176, 10627.746, 127.859, 52522.624 18/09/07,08:09:59,15,09,1, 11.8,1,1, 11.176, 10627.741, 127.850, 52522.633 18/09/07,08:09:59,16,09,1, 11.8,1,1, 11.176, 10627.714, 127.828, 52522.587 18/09/07,08:09:59,17,09,1, 11.8,1,1, 11.176, 10627.731, 127.880, 52522.613 18/09/07,08:09:59,18,09,1, 11.8,1,1, 11.176, 10627.721, 127.841, 52522.639 18/09/07,08:09:59,19,09,1, 11.8,1,1, 11.176, 10627.729, 127.850, 52522.601 18/09/07,08:10:00,00,09,1, 11.8,1,1, 11.179, 10627.722, 127.850, 52522.601 18/09/07,08:10:00,01,09,1, 11.8,1,1, 11.179, 10627.734, 127.854, 52522.595 18/09/07,08:10:00,02,09,1, 11.8,1,1, 11.179, 10627.734, 127.854, 52522.549 18/09/07,08:10:00,03,09,1, 11.8,1,1, 11.179, 10627.722, 127.864, 52522.606 18/09/07,08:10:00,04,09,1, 11.8,1,1, 11.179, 10627.731, 127.856, 52522.571 18/09/07,08:10:00,05,09,1, 11.8,1,1, 11.179, 10627.700, 127.860, 52522.572 18/09/07,08:10:00,06,09,1, 11.8,1,1, 11.179, 10627.699, 127.868, 52522.599 18/09/07,08:10:00,07,09,1, 11.8,1,1, 11.179, 10627.721, 127.889, 52522.562 18/09/07,08:10:00,08,09,1, 11.8,1,1, 11.179, 10627.699, 127.886, 52522.620 18/09/07,08:10:00,09,09,1, 11.8,1,1, 11.179, 10627.708, 127.925, 52522.631 18/09/07,08:10:00,10,09,1, 11.8,1,1, 11.179, 10627.680, 127.922, 52522.602 18/09/07,08:10:00,11,09,1, 11.8,1,1, 11.179, 10627.691, 127.957, 52522.631 18/09/07,08:10:00,12,09,1, 11.8,1,1, 11.179, 10627.678, 127.914, 52522.584 18/09/07,08:10:00,13,09,1, 11.8,1,1, 11.179, 10627.705, 127.930, 52522.568 18/09/07,08:10:00,14,09,1, 11.8,1,1, 11.179, 10627.681, 127.920, 52522.581 18/09/07,08:10:00,15,09,1, 11.8,1,1, 11.179, 10627.669, 127.922, 52522.601 18/09/07,08:10:00,16,09,1, 11.8,1,1, 11.179, 10627.695, 127.888, 52522.528 18/09/07,08:10:00,17,09,1, 11.8,1,1, 11.179, 10627.712, 127.966, 52522.600 18/09/07,08:10:00,18,09,1, 11.8,1,1, 11.179, 10627.699, 127.941, 52522.639 18/09/07,08:10:00,19,09,1, 11.8,1,1, 11.179, 10627.712, 127.944, 52522.609 18/09/07,08:10:01,00,09,1, 11.8,1,1, 11.176, 10627.705, 127.944, 52522.609 18/09/07,08:10:01,01,09,1, 11.8,1,1, 11.176, 10627.696, 127.927, 52522.621 18/09/07,08:10:01,02,09,1, 11.8,1,1, 11.176, 10627.709, 127.935, 52522.618 18/09/07,08:10:01,03,09,1, 11.8,1,1, 11.176, 10627.732, 127.930, 52522.542 18/09/07,08:10:01,04,09,1, 11.8,1,1, 11.176, 10627.718, 127.928, 52522.569 18/09/07,08:10:01,05,09,1, 11.8,1,1, 11.176, 10627.715, 127.961, 52522.578 18/09/07,08:10:01,06,09,1, 11.8,1,1, 11.176, 10627.705, 127.957, 52522.623 18/09/07,08:10:01,07,09,1, 11.8,1,1, 11.176, 10627.697, 127.919, 52522.556 18/09/07,08:10:01,08,09,1, 11.8,1,1, 11.176, 10627.724, 127.971, 52522.613 18/09/07,08:10:01,09,09,1, 11.8,1,1, 11.176, 10627.730, 127.969, 52522.602 18/09/07,08:10:01,10,09,1, 11.8,1,1, 11.176, 10627.707, 127.967, 52522.629 18/09/07,08:10:01,11,09,1, 11.8,1,1, 11.176, 10627.695, 127.955, 52522.614 18/09/07,08:10:01,12,09,1, 11.8,1,1, 11.176, 10627.731, 127.993, 52522.648 18/09/07,08:10:01,13,09,1, 11.8,1,1, 11.176, 10627.740, 127.995, 52522.617 18/09/07,08:10:01,14,09,1, 11.8,1,1, 11.176, 10627.706, 127.999, 52522.614 18/09/07,08:10:01,15,09,1, 11.8,1,1, 11.176, 10627.697, 127.990, 52522.603 18/09/07,08:10:01,16,09,1, 11.8,1,1, 11.176, 10627.696, 127.991, 52522.618 18/09/07,08:10:01,17,09,1, 11.8,1,1, 11.176, 10627.677, 127.979, 52522.607 18/09/07,08:10:01,18,09,1, 11.8,1,1, 11.176, 10627.696, 127.972, 52522.633 18/09/07,08:10:01,19,09,1, 11.8,1,1, 11.176, 10627.656, 127.988, 52522.614 18/09/07,08:10:02,00,09,1, 11.9,1,1, 11.178, 10627.655, 127.988, 52522.614 18/09/07,08:10:02,01,09,1, 11.9,1,1, 11.178, 10627.691, 127.999, 52522.648 18/09/07,08:10:02,02,09,1, 11.9,1,1, 11.178, 10627.650, 127.997, 52522.608 18/09/07,08:10:02,03,09,1, 11.9,1,1, 11.178, 10627.673, 128.015, 52522.611 18/09/07,08:10:02,04,09,1, 11.9,1,1, 11.178, 10627.695, 128.031, 52522.652 18/09/07,08:10:02,05,09,1, 11.9,1,1, 11.178, 10627.679, 128.000, 52522.667 18/09/07,08:10:02,06,09,1, 11.9,1,1, 11.178, 10627.709, 128.029, 52522.645 18/09/07,08:10:02,07,09,1, 11.9,1,1, 11.178, 10627.694, 128.069, 52522.697 18/09/07,08:10:02,08,09,1, 11.9,1,1, 11.178, 10627.685, 128.004, 52522.633 18/09/07,08:10:02,09,09,1, 11.9,1,1, 11.178, 10627.695, 128.033, 52522.620 18/09/07,08:10:02,10,09,1, 11.9,1,1, 11.178, 10627.684, 127.997, 52522.595 18/09/07,08:10:02,11,09,1, 11.9,1,1, 11.178, 10627.694, 128.040, 52522.664 18/09/07,08:10:02,12,09,1, 11.9,1,1, 11.178, 10627.688, 127.992, 52522.615 18/09/07,08:10:02,13,09,1, 11.9,1,1, 11.178, 10627.706, 128.046, 52522.634 18/09/07,08:10:02,14,09,1, 11.9,1,1, 11.178, 10627.667, 127.987, 52522.588 18/09/07,08:10:02,15,09,1, 11.9,1,1, 11.178, 10627.682, 128.019, 52522.583 18/09/07,08:10:02,16,09,1, 11.9,1,1, 11.178, 10627.721, 128.017, 52522.608 18/09/07,08:10:02,17,09,1, 11.9,1,1, 11.178, 10627.685, 128.051, 52522.625 18/09/07,08:10:02,18,09,1, 11.9,1,1, 11.178, 10627.709, 128.012, 52522.634 18/09/07,08:10:02,19,09,1, 11.9,1,1, 11.178, 10627.706, 127.986, 52522.588 18/09/07,08:10:03,00,09,1, 11.8,1,1, 11.181, 10627.705, 127.986, 52522.588 18/09/07,08:10:03,01,09,1, 11.8,1,1, 11.181, 10627.674, 127.985, 52522.577 18/09/07,08:10:03,02,09,1, 11.8,1,1, 11.181, 10627.669, 128.005, 52522.587 18/09/07,08:10:03,03,09,1, 11.8,1,1, 11.181, 10627.680, 128.063, 52522.635 18/09/07,08:10:03,04,09,1, 11.8,1,1, 11.181, 10627.696, 128.038, 52522.639 18/09/07,08:10:03,05,09,1, 11.8,1,1, 11.181, 10627.668, 128.033, 52522.625 18/09/07,08:10:03,06,09,1, 11.8,1,1, 11.181, 10627.669, 128.056, 52522.651 18/09/07,08:10:03,07,09,1, 11.8,1,1, 11.181, 10627.665, 128.050, 52522.647 18/09/07,08:10:03,08,09,1, 11.8,1,1, 11.181, 10627.684, 128.090, 52522.665 18/09/07,08:10:03,09,09,1, 11.8,1,1, 11.181, 10627.701, 128.095, 52522.668 18/09/07,08:10:03,10,09,1, 11.8,1,1, 11.181, 10627.699, 128.075, 52522.603 18/09/07,08:10:03,11,09,1, 11.8,1,1, 11.181, 10627.674, 128.091, 52522.634 18/09/07,08:10:03,12,09,1, 11.8,1,1, 11.181, 10627.692, 128.105, 52522.663 18/09/07,08:10:03,13,09,1, 11.8,1,1, 11.181, 10627.675, 128.098, 52522.672 18/09/07,08:10:03,14,09,1, 11.8,1,1, 11.181, 10627.671, 128.101, 52522.650 18/09/07,08:10:03,15,09,1, 11.8,1,1, 11.181, 10627.685, 128.132, 52522.661 18/09/07,08:10:03,16,09,1, 11.8,1,1, 11.181, 10627.687, 128.133, 52522.644 18/09/07,08:10:03,17,09,1, 11.8,1,1, 11.181, 10627.669, 128.117, 52522.674 18/09/07,08:10:03,18,09,1, 11.8,1,1, 11.181, 10627.663, 128.133, 52522.641 18/09/07,08:10:03,19,09,1, 11.8,1,1, 11.181, 10627.654, 128.113, 52522.672 18/09/07,08:10:04,00,08,1, 11.8,1,1, 11.180, 10627.646, 128.113, 52522.672 18/09/07,08:10:04,01,08,1, 11.8,1,1, 11.180, 10627.660, 128.135, 52522.678 18/09/07,08:10:04,02,08,1, 11.8,1,1, 11.180, 10627.659, 128.117, 52522.642 18/09/07,08:10:04,03,08,1, 11.8,1,1, 11.180, 10627.654, 128.107, 52522.683 18/09/07,08:10:04,04,08,1, 11.8,1,1, 11.180, 10627.628, 128.123, 52522.668 18/09/07,08:10:04,05,08,1, 11.8,1,1, 11.180, 10627.652, 128.113, 52522.687 18/09/07,08:10:04,06,08,1, 11.8,1,1, 11.180, 10627.656, 128.101, 52522.621 18/09/07,08:10:04,07,08,1, 11.8,1,1, 11.180, 10627.646, 128.129, 52522.622 18/09/07,08:10:04,08,08,1, 11.8,1,1, 11.180, 10627.665, 128.129, 52522.617 18/09/07,08:10:04,09,08,1, 11.8,1,1, 11.180, 10627.663, 128.141, 52522.649 18/09/07,08:10:04,10,08,1, 11.8,1,1, 11.180, 10627.641, 128.140, 52522.675 18/09/07,08:10:04,11,08,1, 11.8,1,1, 11.180, 10627.632, 128.139, 52522.666 18/09/07,08:10:04,12,08,1, 11.8,1,1, 11.180, 10627.648, 128.144, 52522.673 18/09/07,08:10:04,13,08,1, 11.8,1,1, 11.180, 10627.626, 128.123, 52522.649 18/09/07,08:10:04,14,08,1, 11.8,1,1, 11.180, 10627.628, 128.120, 52522.636 18/09/07,08:10:04,15,08,1, 11.8,1,1, 11.180, 10627.655, 128.112, 52522.630 18/09/07,08:10:04,16,08,1, 11.8,1,1, 11.180, 10627.619, 128.162, 52522.661 18/09/07,08:10:04,17,08,1, 11.8,1,1, 11.180, 10627.634, 128.138, 52522.666 18/09/07,08:10:04,18,08,1, 11.8,1,1, 11.180, 10627.624, 128.149, 52522.683 18/09/07,08:10:04,19,08,1, 11.8,1,1, 11.180, 10627.640, 128.117, 52522.670 18/09/07,08:10:05,00,08,1, 11.8,1,1, 11.180, 10627.638, 128.117, 52522.670 18/09/07,08:10:05,01,08,1, 11.8,1,1, 11.180, 10627.636, 128.100, 52522.611 18/09/07,08:10:05,02,08,1, 11.8,1,1, 11.180, 10627.646, 128.170, 52522.696 18/09/07,08:10:05,03,08,1, 11.8,1,1, 11.180, 10627.624, 128.135, 52522.680 18/09/07,08:10:05,04,08,1, 11.8,1,1, 11.180, 10627.646, 128.161, 52522.701 18/09/07,08:10:05,05,08,1, 11.8,1,1, 11.180, 10627.610, 128.141, 52522.661 18/09/07,08:10:05,06,08,1, 11.8,1,1, 11.180, 10627.625, 128.131, 52522.658 18/09/07,08:10:05,07,08,1, 11.8,1,1, 11.180, 10627.625, 128.117, 52522.653 18/09/07,08:10:05,08,08,1, 11.8,1,1, 11.180, 10627.633, 128.162, 52522.656 18/09/07,08:10:05,09,08,1, 11.8,1,1, 11.180, 10627.603, 128.138, 52522.653 18/09/07,08:10:05,10,08,1, 11.8,1,1, 11.180, 10627.617, 128.130, 52522.626 18/09/07,08:10:05,11,08,1, 11.8,1,1, 11.180, 10627.643, 128.180, 52522.662 18/09/07,08:10:05,12,08,1, 11.8,1,1, 11.180, 10627.614, 128.133, 52522.607 18/09/07,08:10:05,13,08,1, 11.8,1,1, 11.180, 10627.613, 128.133, 52522.619 18/09/07,08:10:05,14,08,1, 11.8,1,1, 11.180, 10627.613, 128.145, 52522.591 18/09/07,08:10:05,15,08,1, 11.8,1,1, 11.180, 10627.614, 128.157, 52522.625 18/09/07,08:10:05,16,08,1, 11.8,1,1, 11.180, 10627.610, 128.143, 52522.654 18/09/07,08:10:05,17,08,1, 11.8,1,1, 11.180, 10627.615, 128.141, 52522.641 18/09/07,08:10:05,18,08,1, 11.8,1,1, 11.180, 10627.615, 128.144, 52522.679 18/09/07,08:10:05,19,08,1, 11.8,1,1, 11.180, 10627.642, 128.151, 52522.651 18/09/07,08:10:06,00,08,1, 11.8,1,1, 11.184, 10627.638, 128.151, 52522.651 18/09/07,08:10:06,01,08,1, 11.8,1,1, 11.184, 10627.607, 128.133, 52522.632 18/09/07,08:10:06,02,08,1, 11.8,1,1, 11.184, 10627.602, 128.136, 52522.637 18/09/07,08:10:06,03,08,1, 11.8,1,1, 11.184, 10627.642, 128.149, 52522.641 18/09/07,08:10:06,04,08,1, 11.8,1,1, 11.184, 10627.617, 128.166, 52522.646 18/09/07,08:10:06,05,08,1, 11.8,1,1, 11.184, 10627.595, 128.113, 52522.677 18/09/07,08:10:06,06,08,1, 11.8,1,1, 11.184, 10627.635, 128.122, 52522.650 18/09/07,08:10:06,07,08,1, 11.8,1,1, 11.184, 10627.630, 128.154, 52522.661 18/09/07,08:10:06,08,08,1, 11.8,1,1, 11.184, 10627.634, 128.188, 52522.715 18/09/07,08:10:06,09,08,1, 11.8,1,1, 11.184, 10627.645, 128.173, 52522.672 18/09/07,08:10:06,10,08,1, 11.8,1,1, 11.184, 10627.610, 128.142, 52522.666 18/09/07,08:10:06,11,08,1, 11.8,1,1, 11.184, 10627.642, 128.209, 52522.706 18/09/07,08:10:06,12,08,1, 11.8,1,1, 11.184, 10627.622, 128.161, 52522.675 18/09/07,08:10:06,13,08,1, 11.8,1,1, 11.184, 10627.601, 128.150, 52522.652 18/09/07,08:10:06,14,08,1, 11.8,1,1, 11.184, 10627.586, 128.158, 52522.666 18/09/07,08:10:06,15,08,1, 11.8,1,1, 11.184, 10627.584, 128.198, 52522.679 18/09/07,08:10:06,16,08,1, 11.8,1,1, 11.184, 10627.618, 128.163, 52522.670 18/09/07,08:10:06,17,08,1, 11.8,1,1, 11.184, 10627.603, 128.176, 52522.685 18/09/07,08:10:06,18,08,1, 11.8,1,1, 11.184, 10627.598, 128.138, 52522.646 18/09/07,08:10:06,19,08,1, 11.8,1,1, 11.184, 10627.595, 128.155, 52522.712 18/09/07,08:10:07,00,08,1, 11.9,1,1, 11.179, 10627.588, 128.155, 52522.712 18/09/07,08:10:07,01,08,1, 11.9,1,1, 11.179, 10627.612, 128.181, 52522.668 18/09/07,08:10:07,02,08,1, 11.9,1,1, 11.179, 10627.626, 128.207, 52522.707 18/09/07,08:10:07,03,08,1, 11.9,1,1, 11.179, 10627.623, 128.155, 52522.707 18/09/07,08:10:07,04,08,1, 11.9,1,1, 11.179, 10627.620, 128.181, 52522.662 18/09/07,08:10:07,05,08,1, 11.9,1,1, 11.179, 10627.630, 128.172, 52522.657 18/09/07,08:10:07,06,08,1, 11.9,1,1, 11.179, 10627.614, 128.164, 52522.661 18/09/07,08:10:07,07,08,1, 11.9,1,1, 11.179, 10627.613, 128.178, 52522.704 18/09/07,08:10:07,08,08,1, 11.9,1,1, 11.179, 10627.639, 128.144, 52522.660 18/09/07,08:10:07,09,08,1, 11.9,1,1, 11.179, 10627.625, 128.154, 52522.653 18/09/07,08:10:07,10,08,1, 11.9,1,1, 11.179, 10627.663, 128.131, 52522.641 18/09/07,08:10:07,11,08,1, 11.9,1,1, 11.179, 10627.649, 128.136, 52522.644 18/09/07,08:10:07,12,08,1, 11.9,1,1, 11.179, 10627.691, 128.149, 52522.668 18/09/07,08:10:07,13,08,1, 11.9,1,1, 11.179, 10627.661, 128.140, 52522.635 18/09/07,08:10:07,14,08,1, 11.9,1,1, 11.179, 10627.656, 128.130, 52522.618 18/09/07,08:10:07,15,08,1, 11.9,1,1, 11.179, 10627.632, 128.127, 52522.632 18/09/07,08:10:07,16,08,1, 11.9,1,1, 11.179, 10627.639, 128.128, 52522.677 18/09/07,08:10:07,17,08,1, 11.9,1,1, 11.179, 10627.654, 128.152, 52522.636 18/09/07,08:10:07,18,08,1, 11.9,1,1, 11.179, 10627.667, 128.145, 52522.674 18/09/07,08:10:07,19,08,1, 11.9,1,1, 11.179, 10627.675, 128.148, 52522.665 18/09/07,08:10:08,00,08,1, 11.7,1,1, 11.179, 10627.671, 128.148, 52522.665 18/09/07,08:10:08,01,08,1, 11.7,1,1, 11.179, 10627.663, 128.115, 52522.631 18/09/07,08:10:08,02,08,1, 11.7,1,1, 11.179, 10627.678, 128.199, 52522.706 18/09/07,08:10:08,03,08,1, 11.7,1,1, 11.179, 10627.633, 128.126, 52522.645 18/09/07,08:10:08,04,08,1, 11.7,1,1, 11.179, 10627.656, 128.110, 52522.643 18/09/07,08:10:08,05,08,1, 11.7,1,1, 11.179, 10627.678, 128.140, 52522.634 18/09/07,08:10:08,06,08,1, 11.7,1,1, 11.179, 10627.658, 128.113, 52522.611 18/09/07,08:10:08,07,08,1, 11.7,1,1, 11.179, 10627.634, 128.105, 52522.625 18/09/07,08:10:08,08,08,1, 11.7,1,1, 11.179, 10627.639, 128.131, 52522.646 18/09/07,08:10:08,09,08,1, 11.7,1,1, 11.179, 10627.654, 128.129, 52522.627 18/09/07,08:10:08,10,08,1, 11.7,1,1, 11.179, 10627.632, 128.114, 52522.654 18/09/07,08:10:08,11,08,1, 11.7,1,1, 11.179, 10627.657, 128.134, 52522.632 18/09/07,08:10:08,12,08,1, 11.7,1,1, 11.179, 10627.660, 128.098, 52522.632 18/09/07,08:10:08,13,08,1, 11.7,1,1, 11.179, 10627.658, 128.104, 52522.617 18/09/07,08:10:08,14,08,1, 11.7,1,1, 11.179, 10627.663, 128.131, 52522.684 18/09/07,08:10:08,15,08,1, 11.7,1,1, 11.179, 10627.671, 128.112, 52522.644 18/09/07,08:10:08,16,08,1, 11.7,1,1, 11.179, 10627.699, 128.127, 52522.672 18/09/07,08:10:08,17,08,1, 11.7,1,1, 11.179, 10627.659, 128.115, 52522.607 18/09/07,08:10:08,18,08,1, 11.7,1,1, 11.179, 10627.700, 128.149, 52522.649 18/09/07,08:10:08,19,08,1, 11.7,1,1, 11.179, 10627.661, 128.098, 52522.622 18/09/07,08:10:09,00,08,1, 11.8,1,1, 11.180, 10627.655, 128.098, 52522.622 18/09/07,08:10:09,01,08,1, 11.8,1,1, 11.180, 10627.697, 128.105, 52522.656 18/09/07,08:10:09,02,08,1, 11.8,1,1, 11.180, 10627.683, 128.149, 52522.667 18/09/07,08:10:09,03,08,1, 11.8,1,1, 11.180, 10627.673, 128.131, 52522.629 18/09/07,08:10:09,04,08,1, 11.8,1,1, 11.180, 10627.675, 128.129, 52522.631 18/09/07,08:10:09,05,08,1, 11.8,1,1, 11.180, 10627.701, 128.121, 52522.627 18/09/07,08:10:09,06,08,1, 11.8,1,1, 11.180, 10627.717, 128.135, 52522.933 18/09/07,08:10:09,07,08,1, 11.8,1,1, 11.180, 10627.702, 128.116, 52522.529 18/09/07,08:10:09,08,08,1, 11.8,1,1, 11.180, 10627.685, 128.161, 52522.620 18/09/07,08:10:09,09,08,1, 11.8,1,1, 11.180, 10627.678, 128.177, 52522.615 18/09/07,08:10:09,10,08,1, 11.8,1,1, 11.180, 10627.681, 128.160, 52522.643 18/09/07,08:10:09,11,08,1, 11.8,1,1, 11.180, 10627.680, 128.158, 52522.625 18/09/07,08:10:09,12,08,1, 11.8,1,1, 11.180, 10627.675, 128.166, 52522.673 18/09/07,08:10:09,13,08,1, 11.8,1,1, 11.180, 10627.657, 128.130, 52522.626 18/09/07,08:10:09,14,08,1, 11.8,1,1, 11.180, 10627.659, 128.151, 52522.654 18/09/07,08:10:09,15,08,1, 11.8,1,1, 11.180, 10627.640, 128.113, 52522.587 18/09/07,08:10:09,16,08,1, 11.8,1,1, 11.180, 10627.664, 128.157, 52522.694 18/09/07,08:10:09,17,08,1, 11.8,1,1, 11.180, 10627.707, 128.125, 52522.653 18/09/07,08:10:09,18,08,1, 11.8,1,1, 11.180, 10627.679, 128.112, 52522.617 18/09/07,08:10:09,19,08,1, 11.8,1,1, 11.180, 10627.660, 128.129, 52522.620 18/09/07,08:10:10,00,08,1, 11.9,1,1, 11.182, 10627.655, 128.129, 52522.620 18/09/07,08:10:10,01,08,1, 11.9,1,1, 11.182, 10627.670, 128.124, 52522.608 18/09/07,08:10:10,02,08,1, 11.9,1,1, 11.182, 10627.684, 128.139, 52522.651 18/09/07,08:10:10,03,08,1, 11.9,1,1, 11.182, 10627.651, 128.113, 52522.643 18/09/07,08:10:10,04,08,1, 11.9,1,1, 11.182, 10627.659, 128.123, 52522.608 18/09/07,08:10:10,05,08,1, 11.9,1,1, 11.182, 10627.665, 128.143, 52522.638 18/09/07,08:10:10,06,08,1, 11.9,1,1, 11.182, 10627.646, 128.110, 52522.614 18/09/07,08:10:10,07,08,1, 11.9,1,1, 11.182, 10627.675, 128.139, 52522.666 18/09/07,08:10:10,08,08,1, 11.9,1,1, 11.182, 10627.659, 128.109, 52522.639 18/09/07,08:10:10,09,08,1, 11.9,1,1, 11.182, 10627.679, 128.128, 52522.631 18/09/07,08:10:10,10,08,1, 11.9,1,1, 11.182, 10627.669, 128.107, 52522.629 18/09/07,08:10:10,11,08,1, 11.9,1,1, 11.182, 10627.654, 128.097, 52522.628 18/09/07,08:10:10,12,08,1, 11.9,1,1, 11.182, 10627.648, 128.120, 52522.613 18/09/07,08:10:10,13,08,1, 11.9,1,1, 11.182, 10627.658, 128.110, 52522.594 18/09/07,08:10:10,14,08,1, 11.9,1,1, 11.182, 10627.658, 128.106, 52522.562 18/09/07,08:10:10,15,08,1, 11.9,1,1, 11.182, 10627.664, 128.139, 52522.615 18/09/07,08:10:10,16,08,1, 11.9,1,1, 11.182, 10627.620, 128.095, 52522.540 18/09/07,08:10:10,17,08,1, 11.9,1,1, 11.182, 10627.661, 128.126, 52522.582 18/09/07,08:10:10,18,08,1, 11.9,1,1, 11.182, 10627.630, 128.082, 52522.618 18/09/07,08:10:10,19,08,1, 11.9,1,1, 11.182, 10627.641, 128.095, 52522.629 18/09/07,08:10:11,00,09,1, 11.9,1,1, 11.181, 10627.638, 128.095, 52522.629 18/09/07,08:10:11,01,09,1, 11.9,1,1, 11.181, 10627.641, 128.157, 52522.639 18/09/07,08:10:11,02,09,1, 11.9,1,1, 11.181, 10627.628, 128.088, 52522.602 18/09/07,08:10:11,03,09,1, 11.9,1,1, 11.181, 10627.660, 128.146, 52522.630 18/09/07,08:10:11,04,09,1, 11.9,1,1, 11.181, 10627.632, 128.115, 52522.601 18/09/07,08:10:11,05,09,1, 11.9,1,1, 11.181, 10627.623, 128.125, 52522.653 18/09/07,08:10:11,06,09,1, 11.9,1,1, 11.181, 10627.607, 128.078, 52522.582 18/09/07,08:10:11,07,09,1, 11.9,1,1, 11.181, 10627.608, 128.072, 52522.586 18/09/07,08:10:11,08,09,1, 11.9,1,1, 11.181, 10627.603, 128.073, 52522.588 18/09/07,08:10:11,09,09,1, 11.9,1,1, 11.181, 10627.594, 128.106, 52522.593 18/09/07,08:10:11,10,09,1, 11.9,1,1, 11.181, 10627.626, 128.139, 52522.628 18/09/07,08:10:11,11,09,1, 11.9,1,1, 11.181, 10627.611, 128.114, 52522.643 18/09/07,08:10:11,12,09,1, 11.9,1,1, 11.181, 10627.627, 128.137, 52522.642 18/09/07,08:10:11,13,09,1, 11.9,1,1, 11.181, 10627.614, 128.142, 52522.628 18/09/07,08:10:11,14,09,1, 11.9,1,1, 11.181, 10627.598, 128.094, 52522.627 18/09/07,08:10:11,15,09,1, 11.9,1,1, 11.181, 10627.606, 128.072, 52522.601 18/09/07,08:10:11,16,09,1, 11.9,1,1, 11.181, 10627.617, 128.074, 52522.585 18/09/07,08:10:11,17,09,1, 11.9,1,1, 11.181, 10627.591, 128.069, 52522.600 18/09/07,08:10:11,18,09,1, 11.9,1,1, 11.181, 10627.637, 128.127, 52522.631 18/09/07,08:10:11,19,09,1, 11.9,1,1, 11.181, 10627.573, 128.094, 52522.626 18/09/07,08:10:12,00,09,1, 11.9,1,1, 11.184, 10627.571, 128.094, 52522.626 18/09/07,08:10:12,01,09,1, 11.9,1,1, 11.184, 10627.602, 128.067, 52522.603 18/09/07,08:10:12,02,09,1, 11.9,1,1, 11.184, 10627.600, 128.098, 52522.610 18/09/07,08:10:12,03,09,1, 11.9,1,1, 11.184, 10627.586, 128.069, 52522.591 18/09/07,08:10:12,04,09,1, 11.9,1,1, 11.184, 10627.598, 128.076, 52522.557 18/09/07,08:10:12,05,09,1, 11.9,1,1, 11.184, 10627.580, 128.094, 52522.599 18/09/07,08:10:12,06,09,1, 11.9,1,1, 11.184, 10627.591, 128.129, 52522.585 18/09/07,08:10:12,07,09,1, 11.9,1,1, 11.184, 10627.579, 128.086, 52522.584 18/09/07,08:10:12,08,09,1, 11.9,1,1, 11.184, 10627.591, 128.082, 52522.571 18/09/07,08:10:12,09,09,1, 11.9,1,1, 11.184, 10627.578, 128.090, 52522.568 18/09/07,08:10:12,10,09,1, 11.9,1,1, 11.184, 10627.638, 128.090, 52522.540 18/09/07,08:10:12,11,09,1, 11.9,1,1, 11.184, 10627.574, 128.100, 52522.554 18/09/07,08:10:12,12,09,1, 11.9,1,1, 11.184, 10627.571, 128.087, 52522.629 18/09/07,08:10:12,13,09,1, 11.9,1,1, 11.184, 10627.572, 128.080, 52522.604 18/09/07,08:10:12,14,09,1, 11.9,1,1, 11.184, 10627.521, 128.071, 52522.605 18/09/07,08:10:12,15,09,1, 11.9,1,1, 11.184, 10627.551, 128.076, 52522.622 18/09/07,08:10:12,16,09,1, 11.9,1,1, 11.184, 10627.554, 128.099, 52522.632 18/09/07,08:10:12,17,09,1, 11.9,1,1, 11.184, 10627.543, 128.081, 52522.637 18/09/07,08:10:12,18,09,1, 11.9,1,1, 11.184, 10627.529, 128.051, 52522.611 18/09/07,08:10:12,19,09,1, 11.9,1,1, 11.184, 10627.508, 128.051, 52522.614 18/09/07,08:10:13,00,09,1, 11.9,1,1, 11.181, 10627.505, 128.051, 52522.614 18/09/07,08:10:13,01,09,1, 11.9,1,1, 11.181, 10627.519, 128.049, 52522.596 18/09/07,08:10:13,02,09,1, 11.9,1,1, 11.181, 10627.498, 128.035, 52522.615 18/09/07,08:10:13,03,09,1, 11.9,1,1, 11.181, 10627.523, 128.040, 52522.611 18/09/07,08:10:13,04,09,1, 11.9,1,1, 11.181, 10627.506, 128.052, 52522.583 18/09/07,08:10:13,05,09,1, 11.9,1,1, 11.181, 10627.505, 128.070, 52522.637 18/09/07,08:10:13,06,09,1, 11.9,1,1, 11.181, 10627.516, 128.043, 52522.590 18/09/07,08:10:13,07,09,1, 11.9,1,1, 11.181, 10627.538, 128.088, 52522.637 18/09/07,08:10:13,08,09,1, 11.9,1,1, 11.181, 10627.523, 128.059, 52522.598 18/09/07,08:10:13,09,09,1, 11.9,1,1, 11.181, 10627.539, 128.047, 52522.558 18/09/07,08:10:13,10,09,1, 11.9,1,1, 11.181, 10627.512, 128.017, 52522.597 18/09/07,08:10:13,11,09,1, 11.9,1,1, 11.181, 10627.542, 128.088, 52522.638 18/09/07,08:10:13,12,09,1, 11.9,1,1, 11.181, 10627.525, 128.049, 52522.589 18/09/07,08:10:13,13,09,1, 11.9,1,1, 11.181, 10627.535, 128.067, 52522.616 18/09/07,08:10:13,14,09,1, 11.9,1,1, 11.181, 10627.505, 128.107, 52522.623 18/09/07,08:10:13,15,09,1, 11.9,1,1, 11.181, 10627.524, 128.055, 52522.612 18/09/07,08:10:13,16,09,1, 11.9,1,1, 11.181, 10627.509, 128.080, 52522.636 18/09/07,08:10:13,17,09,1, 11.9,1,1, 11.181, 10627.489, 128.097, 52522.604 18/09/07,08:10:13,18,09,1, 11.9,1,1, 11.181, 10627.504, 128.081, 52522.582 18/09/07,08:10:13,19,09,1, 11.9,1,1, 11.181, 10627.486, 128.036, 52522.585 18/09/07,08:10:14,00,08,1, 11.8,1,1, 11.179, 10627.480, 128.036, 52522.585 18/09/07,08:10:14,01,08,1, 11.8,1,1, 11.179, 10627.470, 128.048, 52522.600 18/09/07,08:10:14,02,08,1, 11.8,1,1, 11.179, 10627.448, 128.031, 52522.604 18/09/07,08:10:14,03,08,1, 11.8,1,1, 11.179, 10627.462, 128.056, 52522.767 18/09/07,08:10:14,04,08,1, 11.8,1,1, 11.179, 10627.470, 127.982, 52522.625 18/09/07,08:10:14,05,08,1, 11.8,1,1, 11.179, 10627.443, 128.051, 52522.677 18/09/07,08:10:14,06,08,1, 11.8,1,1, 11.179, 10627.446, 127.976, 52522.579 18/09/07,08:10:14,07,08,1, 11.8,1,1, 11.179, 10627.436, 128.017, 52522.605 18/09/07,08:10:14,08,08,1, 11.8,1,1, 11.179, 10627.464, 128.052, 52522.640 18/09/07,08:10:14,09,08,1, 11.8,1,1, 11.179, 10627.450, 128.026, 52522.637 18/09/07,08:10:14,10,08,1, 11.8,1,1, 11.179, 10627.446, 127.995, 52522.571 18/09/07,08:10:14,11,08,1, 11.8,1,1, 11.179, 10627.436, 127.986, 52522.573 18/09/07,08:10:14,12,08,1, 11.8,1,1, 11.179, 10627.438, 127.970, 52522.548 18/09/07,08:10:14,13,08,1, 11.8,1,1, 11.179, 10627.455, 128.008, 52522.599 18/09/07,08:10:14,14,08,1, 11.8,1,1, 11.179, 10627.437, 127.967, 52522.577 18/09/07,08:10:14,15,08,1, 11.8,1,1, 11.179, 10627.424, 127.963, 52522.583 18/09/07,08:10:14,16,08,1, 11.8,1,1, 11.179, 10627.425, 127.966, 52522.572 18/09/07,08:10:14,17,08,1, 11.8,1,1, 11.179, 10627.436, 127.972, 52522.522 18/09/07,08:10:14,18,08,1, 11.8,1,1, 11.179, 10627.495, 127.944, 52522.403 18/09/07,08:10:14,19,08,1, 11.8,1,1, 11.179, 10627.409, 127.983, 52522.444 18/09/07,08:10:15,00,09,1, 11.8,1,1, 11.177, 10627.404, 127.983, 52522.444 18/09/07,08:10:15,01,09,1, 11.8,1,1, 11.177, 10627.427, 127.950, 52522.585 18/09/07,08:10:15,02,09,1, 11.8,1,1, 11.177, 10627.425, 127.934, 52522.544 18/09/07,08:10:15,03,09,1, 11.8,1,1, 11.177, 10627.445, 127.982, 52522.588 18/09/07,08:10:15,04,09,1, 11.8,1,1, 11.177, 10627.474, 128.001, 52522.611 18/09/07,08:10:15,05,09,1, 11.8,1,1, 11.177, 10627.463, 127.991, 52522.642 18/09/07,08:10:15,06,09,1, 11.8,1,1, 11.177, 10627.439, 127.973, 52522.548 18/09/07,08:10:15,07,09,1, 11.8,1,1, 11.177, 10627.434, 127.940, 52522.530 18/09/07,08:10:15,08,09,1, 11.8,1,1, 11.177, 10627.446, 127.977, 52522.616 18/09/07,08:10:15,09,09,1, 11.8,1,1, 11.177, 10627.433, 127.947, 52522.537 18/09/07,08:10:15,10,09,1, 11.8,1,1, 11.177, 10627.437, 127.953, 52522.573 18/09/07,08:10:15,11,09,1, 11.8,1,1, 11.177, 10627.443, 127.939, 52522.578 18/09/07,08:10:15,12,09,1, 11.8,1,1, 11.177, 10627.448, 127.961, 52522.580 18/09/07,08:10:15,13,09,1, 11.8,1,1, 11.177, 10627.433, 127.913, 52522.562 18/09/07,08:10:15,14,09,1, 11.8,1,1, 11.177, 10627.432, 127.906, 52522.541 18/09/07,08:10:15,15,09,1, 11.8,1,1, 11.177, 10627.424, 127.875, 52522.502 18/09/07,08:10:15,16,09,1, 11.8,1,1, 11.177, 10627.439, 127.915, 52522.550 18/09/07,08:10:15,17,09,1, 11.8,1,1, 11.177, 10627.417, 127.887, 52522.530 18/09/07,08:10:15,18,09,1, 11.8,1,1, 11.177, 10627.406, 127.939, 52522.555 18/09/07,08:10:15,19,09,1, 11.8,1,1, 11.177, 10627.408, 127.916, 52522.524 18/09/07,08:10:16,00,09,1, 11.8,1,1, 11.179, 10627.404, 127.916, 52522.524 18/09/07,08:10:16,01,09,1, 11.8,1,1, 11.179, 10627.407, 127.888, 52522.492 18/09/07,08:10:16,02,09,1, 11.8,1,1, 11.179, 10627.403, 127.874, 52522.508 18/09/07,08:10:16,03,09,1, 11.8,1,1, 11.179, 10627.386, 127.867, 52522.528 18/09/07,08:10:16,04,09,1, 11.8,1,1, 11.179, 10627.417, 127.888, 52522.554 18/09/07,08:10:16,05,09,1, 11.8,1,1, 11.179, 10627.395, 127.856, 52522.557 18/09/07,08:10:16,06,09,1, 11.8,1,1, 11.179, 10627.414, 127.861, 52522.564 18/09/07,08:10:16,07,09,1, 11.8,1,1, 11.179, 10627.359, 127.843, 52522.552 18/09/07,08:10:16,08,09,1, 11.8,1,1, 11.179, 10627.384, 127.871, 52522.561 18/09/07,08:10:16,09,09,1, 11.8,1,1, 11.179, 10627.387, 127.848, 52522.567 18/09/07,08:10:16,10,09,1, 11.8,1,1, 11.179, 10627.366, 127.841, 52522.559 18/09/07,08:10:16,11,09,1, 11.8,1,1, 11.179, 10627.364, 127.872, 52522.531 18/09/07,08:10:16,12,09,1, 11.8,1,1, 11.179, 10627.345, 127.881, 52522.576 18/09/07,08:10:16,13,09,1, 11.8,1,1, 11.179, 10627.367, 127.829, 52522.515 18/09/07,08:10:16,14,09,1, 11.8,1,1, 11.179, 10627.330, 127.859, 52522.567 18/09/07,08:10:16,15,09,1, 11.8,1,1, 11.179, 10627.373, 127.848, 52522.535 18/09/07,08:10:16,16,09,1, 11.8,1,1, 11.179, 10627.375, 127.854, 52522.573 18/09/07,08:10:16,17,09,1, 11.8,1,1, 11.179, 10627.376, 127.864, 52522.550 18/09/07,08:10:16,18,09,1, 11.8,1,1, 11.179, 10627.372, 127.851, 52522.555 18/09/07,08:10:16,19,09,1, 11.8,1,1, 11.179, 10627.349, 127.845, 52522.544 18/09/07,08:10:17,00,09,1, 11.8,1,1, 11.180, 10627.346, 127.845, 52522.544 18/09/07,08:10:17,01,09,1, 11.8,1,1, 11.180, 10627.345, 127.835, 52522.562 18/09/07,08:10:17,02,09,1, 11.8,1,1, 11.180, 10627.343, 127.825, 52522.574 18/09/07,08:10:17,03,09,1, 11.8,1,1, 11.180, 10627.317, 127.818, 52522.552 18/09/07,08:10:17,04,09,1, 11.8,1,1, 11.180, 10627.362, 127.813, 52522.513 18/09/07,08:10:17,05,09,1, 11.8,1,1, 11.180, 10627.306, 127.819, 52522.570 18/09/07,08:10:17,06,09,1, 11.8,1,1, 11.180, 10627.319, 127.820, 52522.567 18/09/07,08:10:17,07,09,1, 11.8,1,1, 11.180, 10627.341, 127.828, 52522.568 18/09/07,08:10:17,08,09,1, 11.8,1,1, 11.180, 10627.327, 127.810, 52522.565 18/09/07,08:10:17,09,09,1, 11.8,1,1, 11.180, 10627.327, 127.801, 52522.474 18/09/07,08:10:17,10,09,1, 11.8,1,1, 11.180, 10627.279, 127.789, 52522.495 18/09/07,08:10:17,11,09,1, 11.8,1,1, 11.180, 10627.308, 127.797, 52522.548 18/09/07,08:10:17,12,09,1, 11.8,1,1, 11.180, 10627.330, 127.796, 52522.559 18/09/07,08:10:17,13,09,1, 11.8,1,1, 11.180, 10627.311, 127.799, 52522.545 18/09/07,08:10:17,14,09,1, 11.8,1,1, 11.180, 10627.328, 127.791, 52522.558 18/09/07,08:10:17,15,09,1, 11.8,1,1, 11.180, 10627.339, 127.777, 52522.530 18/09/07,08:10:17,16,09,1, 11.8,1,1, 11.180, 10627.320, 127.767, 52522.517 18/09/07,08:10:17,17,09,1, 11.8,1,1, 11.180, 10627.332, 127.812, 52522.559 18/09/07,08:10:17,18,09,1, 11.8,1,1, 11.180, 10627.305, 127.727, 52522.481 18/09/07,08:10:17,19,09,1, 11.8,1,1, 11.180, 10627.338, 127.804, 52522.566 18/09/07,08:10:18,00,09,1, 11.8,1,1, 11.182, 10627.338, 127.804, 52522.566 18/09/07,08:10:18,01,09,1, 11.8,1,1, 11.182, 10627.312, 127.741, 52522.491 18/09/07,08:10:18,02,09,1, 11.8,1,1, 11.182, 10627.310, 127.776, 52522.509 18/09/07,08:10:18,03,09,1, 11.8,1,1, 11.182, 10627.301, 127.768, 52522.547 18/09/07,08:10:18,04,09,1, 11.8,1,1, 11.182, 10627.309, 127.793, 52522.509 18/09/07,08:10:18,05,09,1, 11.8,1,1, 11.182, 10627.312, 127.782, 52522.513 18/09/07,08:10:18,06,09,1, 11.8,1,1, 11.182, 10627.314, 127.772, 52522.533 18/09/07,08:10:18,07,09,1, 11.8,1,1, 11.182, 10627.305, 127.752, 52522.517 18/09/07,08:10:18,08,09,1, 11.8,1,1, 11.182, 10627.336, 127.746, 52522.534 18/09/07,08:10:18,09,09,1, 11.8,1,1, 11.182, 10627.341, 127.746, 52522.543 18/09/07,08:10:18,10,09,1, 11.8,1,1, 11.182, 10627.321, 127.786, 52522.548 18/09/07,08:10:18,11,09,1, 11.8,1,1, 11.182, 10627.324, 127.756, 52522.505 18/09/07,08:10:18,12,09,1, 11.8,1,1, 11.182, 10627.312, 127.776, 52522.549 18/09/07,08:10:18,13,09,1, 11.8,1,1, 11.182, 10627.305, 127.761, 52522.523 18/09/07,08:10:18,14,09,1, 11.8,1,1, 11.182, 10627.314, 127.749, 52522.526 18/09/07,08:10:18,15,09,1, 11.8,1,1, 11.182, 10627.336, 127.731, 52522.521 18/09/07,08:10:18,16,09,1, 11.8,1,1, 11.182, 10627.345, 127.729, 52522.524 18/09/07,08:10:18,17,09,1, 11.8,1,1, 11.182, 10627.303, 127.707, 52522.511 18/09/07,08:10:18,18,09,1, 11.8,1,1, 11.182, 10627.324, 127.726, 52522.523 18/09/07,08:10:18,19,09,1, 11.8,1,1, 11.182, 10627.324, 127.729, 52522.522 18/09/07,08:10:19,00,09,1, 11.9,1,1, 11.183, 10627.321, 127.729, 52522.522 18/09/07,08:10:19,01,09,1, 11.9,1,1, 11.183, 10627.328, 127.735, 52522.534 18/09/07,08:10:19,02,09,1, 11.9,1,1, 11.183, 10627.336, 127.695, 52522.519 18/09/07,08:10:19,03,09,1, 11.9,1,1, 11.183, 10627.313, 127.717, 52522.565 18/09/07,08:10:19,04,09,1, 11.9,1,1, 11.183, 10627.316, 127.702, 52522.517 18/09/07,08:10:19,05,09,1, 11.9,1,1, 11.183, 10627.339, 127.718, 52522.534 18/09/07,08:10:19,06,09,1, 11.9,1,1, 11.183, 10627.343, 127.695, 52522.546 18/09/07,08:10:19,07,09,1, 11.9,1,1, 11.183, 10627.337, 127.684, 52522.535 18/09/07,08:10:19,08,09,1, 11.9,1,1, 11.183, 10627.334, 127.696, 52522.510 18/09/07,08:10:19,09,09,1, 11.9,1,1, 11.183, 10627.307, 127.661, 52522.520 18/09/07,08:10:19,10,09,1, 11.9,1,1, 11.183, 10627.334, 127.703, 52522.502 18/09/07,08:10:19,11,09,1, 11.9,1,1, 11.183, 10627.333, 127.618, 52522.501 18/09/07,08:10:19,12,09,1, 11.9,1,1, 11.183, 10627.367, 127.662, 52522.562 18/09/07,08:10:19,13,09,1, 11.9,1,1, 11.183, 10627.356, 127.631, 52522.545 18/09/07,08:10:19,14,09,1, 11.9,1,1, 11.183, 10627.354, 127.619, 52522.522 18/09/07,08:10:19,15,09,1, 11.9,1,1, 11.183, 10627.323, 127.627, 52522.494 18/09/07,08:10:19,16,09,1, 11.9,1,1, 11.183, 10627.368, 127.618, 52522.526 18/09/07,08:10:19,17,09,1, 11.9,1,1, 11.183, 10627.362, 127.616, 52522.482 18/09/07,08:10:19,18,09,1, 11.9,1,1, 11.183, 10627.341, 127.602, 52522.526 18/09/07,08:10:19,19,09,1, 11.9,1,1, 11.183, 10627.389, 127.639, 52522.496 18/09/07,08:10:20,00,09,1, 11.9,1,1, 11.179, 10627.388, 127.639, 52522.496 18/09/07,08:10:20,01,09,1, 11.9,1,1, 11.179, 10627.373, 127.591, 52522.484 18/09/07,08:10:20,02,09,1, 11.9,1,1, 11.179, 10627.396, 127.610, 52522.472 18/09/07,08:10:20,03,09,1, 11.9,1,1, 11.179, 10627.405, 127.615, 52522.503 18/09/07,08:10:20,04,09,1, 11.9,1,1, 11.179, 10627.384, 127.600, 52522.456 18/09/07,08:10:20,05,09,1, 11.9,1,1, 11.179, 10627.398, 127.643, 52522.499 18/09/07,08:10:20,06,09,1, 11.9,1,1, 11.179, 10627.398, 127.611, 52522.527 18/09/07,08:10:20,07,09,1, 11.9,1,1, 11.179, 10627.397, 127.635, 52522.526 18/09/07,08:10:20,08,09,1, 11.9,1,1, 11.179, 10627.424, 127.640, 52522.541 18/09/07,08:10:20,09,09,1, 11.9,1,1, 11.179, 10627.414, 127.630, 52522.508 18/09/07,08:10:20,10,09,1, 11.9,1,1, 11.179, 10627.403, 127.646, 52522.482 18/09/07,08:10:20,11,09,1, 11.9,1,1, 11.179, 10627.413, 127.644, 52522.516 18/09/07,08:10:20,12,09,1, 11.9,1,1, 11.179, 10627.406, 127.625, 52522.477 18/09/07,08:10:20,13,09,1, 11.9,1,1, 11.179, 10627.411, 127.624, 52522.527 18/09/07,08:10:20,14,09,1, 11.9,1,1, 11.179, 10627.420, 127.611, 52522.487 18/09/07,08:10:20,15,09,1, 11.9,1,1, 11.179, 10627.416, 127.630, 52522.545 18/09/07,08:10:20,16,09,1, 11.9,1,1, 11.179, 10627.421, 127.635, 52522.556 18/09/07,08:10:20,17,09,1, 11.9,1,1, 11.179, 10627.423, 127.632, 52522.545 18/09/07,08:10:20,18,09,1, 11.9,1,1, 11.179, 10627.408, 127.650, 52522.507 18/09/07,08:10:20,19,09,1, 11.9,1,1, 11.179, 10627.430, 127.615, 52522.520 18/09/07,08:10:21,00,09,1, 11.9,1,1, 11.179, 10627.429, 127.615, 52522.520 18/09/07,08:10:21,01,09,1, 11.9,1,1, 11.179, 10627.419, 127.635, 52522.542 18/09/07,08:10:21,02,09,1, 11.9,1,1, 11.179, 10627.425, 127.599, 52522.535 18/09/07,08:10:21,03,09,1, 11.9,1,1, 11.179, 10627.418, 127.610, 52522.535 18/09/07,08:10:21,04,09,1, 11.9,1,1, 11.179, 10627.411, 127.638, 52522.516 18/09/07,08:10:21,05,09,1, 11.9,1,1, 11.179, 10627.418, 127.619, 52522.555 18/09/07,08:10:21,06,09,1, 11.9,1,1, 11.179, 10627.432, 127.625, 52522.524 18/09/07,08:10:21,07,09,1, 11.9,1,1, 11.179, 10627.434, 127.617, 52522.570 18/09/07,08:10:21,08,09,1, 11.9,1,1, 11.179, 10627.419, 127.613, 52522.515 18/09/07,08:10:21,09,09,1, 11.9,1,1, 11.179, 10627.420, 127.653, 52522.546 18/09/07,08:10:21,10,09,1, 11.9,1,1, 11.179, 10627.418, 127.619, 52522.483 18/09/07,08:10:21,11,09,1, 11.9,1,1, 11.179, 10627.425, 127.613, 52522.551 18/09/07,08:10:21,12,09,1, 11.9,1,1, 11.179, 10627.413, 127.616, 52522.529 18/09/07,08:10:21,13,09,1, 11.9,1,1, 11.179, 10627.413, 127.613, 52522.505 18/09/07,08:10:21,14,09,1, 11.9,1,1, 11.179, 10627.445, 127.626, 52522.551 18/09/07,08:10:21,15,09,1, 11.9,1,1, 11.179, 10627.420, 127.619, 52522.558 18/09/07,08:10:21,16,09,1, 11.9,1,1, 11.179, 10627.452, 127.659, 52522.549 18/09/07,08:10:21,17,09,1, 11.9,1,1, 11.179, 10627.440, 127.618, 52522.533 18/09/07,08:10:21,18,09,1, 11.9,1,1, 11.179, 10627.407, 127.595, 52522.509 18/09/07,08:10:21,19,09,1, 11.9,1,1, 11.179, 10627.402, 127.607, 52522.528 18/09/07,08:10:22,00,09,1, 11.9,1,1, 11.181, 10627.396, 127.607, 52522.528 18/09/07,08:10:22,01,09,1, 11.9,1,1, 11.181, 10627.406, 127.626, 52522.506 18/09/07,08:10:22,02,09,1, 11.9,1,1, 11.181, 10627.395, 127.580, 52522.510 18/09/07,08:10:22,03,09,1, 11.9,1,1, 11.181, 10627.422, 127.579, 52522.522 18/09/07,08:10:22,04,09,1, 11.9,1,1, 11.181, 10627.405, 127.565, 52522.484 18/09/07,08:10:22,05,09,1, 11.9,1,1, 11.181, 10627.411, 127.609, 52522.546 18/09/07,08:10:22,06,09,1, 11.9,1,1, 11.181, 10627.402, 127.594, 52522.510 18/09/07,08:10:22,07,09,1, 11.9,1,1, 11.181, 10627.418, 127.597, 52522.559 18/09/07,08:10:22,08,09,1, 11.9,1,1, 11.181, 10627.415, 127.599, 52522.533 18/09/07,08:10:22,09,09,1, 11.9,1,1, 11.181, 10627.419, 127.581, 52522.540 18/09/07,08:10:22,10,09,1, 11.9,1,1, 11.181, 10627.427, 127.603, 52522.540 18/09/07,08:10:22,11,09,1, 11.9,1,1, 11.181, 10627.441, 127.614, 52522.542 18/09/07,08:10:22,12,09,1, 11.9,1,1, 11.181, 10627.439, 127.584, 52522.535 18/09/07,08:10:22,13,09,1, 11.9,1,1, 11.181, 10627.441, 127.624, 52522.543 18/09/07,08:10:22,14,09,1, 11.9,1,1, 11.181, 10627.440, 127.595, 52522.563 18/09/07,08:10:22,15,09,1, 11.9,1,1, 11.181, 10627.458, 127.584, 52522.531 18/09/07,08:10:22,16,09,1, 11.9,1,1, 11.181, 10627.437, 127.583, 52522.533 18/09/07,08:10:22,17,09,1, 11.9,1,1, 11.181, 10627.433, 127.592, 52522.526 18/09/07,08:10:22,18,09,1, 11.9,1,1, 11.181, 10627.439, 127.600, 52522.508 18/09/07,08:10:22,19,09,1, 11.9,1,1, 11.181, 10627.461, 127.600, 52522.520 18/09/07,08:10:23,00,09,1, 11.9,1,1, 11.181, 10627.455, 127.600, 52522.520 18/09/07,08:10:23,01,09,1, 11.9,1,1, 11.181, 10627.453, 127.626, 52522.531 18/09/07,08:10:23,02,09,1, 11.9,1,1, 11.181, 10627.446, 127.604, 52522.527 18/09/07,08:10:23,03,09,1, 11.9,1,1, 11.181, 10627.465, 127.645, 52522.555 18/09/07,08:10:23,04,09,1, 11.9,1,1, 11.181, 10627.470, 127.655, 52522.529 18/09/07,08:10:23,05,09,1, 11.9,1,1, 11.181, 10627.473, 127.634, 52522.560 18/09/07,08:10:23,06,09,1, 11.9,1,1, 11.181, 10627.461, 127.682, 52522.547 18/09/07,08:10:23,07,09,1, 11.9,1,1, 11.181, 10627.498, 127.634, 52522.523 18/09/07,08:10:23,08,09,1, 11.9,1,1, 11.181, 10627.480, 127.624, 52522.542 18/09/07,08:10:23,09,09,1, 11.9,1,1, 11.181, 10627.461, 127.637, 52522.484 18/09/07,08:10:23,10,09,1, 11.9,1,1, 11.181, 10627.440, 127.621, 52522.493 18/09/07,08:10:23,11,09,1, 11.9,1,1, 11.181, 10627.485, 127.638, 52522.530 18/09/07,08:10:23,12,09,1, 11.9,1,1, 11.181, 10627.469, 127.656, 52522.560 18/09/07,08:10:23,13,09,1, 11.9,1,1, 11.181, 10627.475, 127.662, 52522.570 18/09/07,08:10:23,14,09,1, 11.9,1,1, 11.181, 10627.450, 127.625, 52522.508 18/09/07,08:10:23,15,09,1, 11.9,1,1, 11.181, 10627.445, 127.639, 52522.517 18/09/07,08:10:23,16,09,1, 11.9,1,1, 11.181, 10627.482, 127.651, 52522.548 18/09/07,08:10:23,17,09,1, 11.9,1,1, 11.181, 10627.452, 127.653, 52522.544 18/09/07,08:10:23,18,09,1, 11.9,1,1, 11.181, 10627.484, 127.701, 52522.585 18/09/07,08:10:23,19,09,1, 11.9,1,1, 11.181, 10627.454, 127.624, 52522.514 18/09/07,08:10:24,00,09,1, 11.9,1,1, 11.183, 10627.446, 127.624, 52522.514 18/09/07,08:10:24,01,09,1, 11.9,1,1, 11.183, 10627.470, 127.658, 52522.543 18/09/07,08:10:24,02,09,1, 11.9,1,1, 11.183, 10627.469, 127.684, 52522.582 18/09/07,08:10:24,03,09,1, 11.9,1,1, 11.183, 10627.489, 127.629, 52522.570 18/09/07,08:10:24,04,09,1, 11.9,1,1, 11.183, 10627.455, 127.643, 52522.587 18/09/07,08:10:24,05,09,1, 11.9,1,1, 11.183, 10627.477, 127.646, 52522.599 18/09/07,08:10:24,06,09,1, 11.9,1,1, 11.183, 10627.468, 127.662, 52522.530 18/09/07,08:10:24,07,09,1, 11.9,1,1, 11.183, 10627.462, 127.640, 52522.561 18/09/07,08:10:24,08,09,1, 11.9,1,1, 11.183, 10627.457, 127.663, 52522.539 18/09/07,08:10:24,09,09,1, 11.9,1,1, 11.183, 10627.464, 127.653, 52522.545 18/09/07,08:10:24,10,09,1, 11.9,1,1, 11.183, 10627.466, 127.684, 52522.576 18/09/07,08:10:24,11,09,1, 11.9,1,1, 11.183, 10627.454, 127.658, 52522.561 18/09/07,08:10:24,12,09,1, 11.9,1,1, 11.183, 10627.471, 127.694, 52522.575 18/09/07,08:10:24,13,09,1, 11.9,1,1, 11.183, 10627.478, 127.699, 52522.566 18/09/07,08:10:24,14,09,1, 11.9,1,1, 11.183, 10627.485, 127.729, 52522.628 18/09/07,08:10:24,15,09,1, 11.9,1,1, 11.183, 10627.503, 127.716, 52522.595 18/09/07,08:10:24,16,09,1, 11.9,1,1, 11.183, 10627.491, 127.704, 52522.605 18/09/07,08:10:24,17,09,1, 11.9,1,1, 11.183, 10627.477, 127.713, 52522.570 18/09/07,08:10:24,18,09,1, 11.9,1,1, 11.183, 10627.467, 127.671, 52522.549 18/09/07,08:10:24,19,09,1, 11.9,1,1, 11.183, 10627.484, 127.732, 52522.592 18/09/07,08:10:25,00,09,1, 11.8,1,1, 11.183, 10627.480, 127.732, 52522.592 18/09/07,08:10:25,01,09,1, 11.8,1,1, 11.183, 10627.500, 127.751, 52522.609 18/09/07,08:10:25,02,09,1, 11.8,1,1, 11.183, 10627.483, 127.754, 52522.614 18/09/07,08:10:25,03,09,1, 11.8,1,1, 11.183, 10627.498, 127.764, 52522.613 18/09/07,08:10:25,04,09,1, 11.8,1,1, 11.183, 10627.478, 127.780, 52522.609 18/09/07,08:10:25,05,09,1, 11.8,1,1, 11.183, 10627.455, 127.755, 52522.594 18/09/07,08:10:25,06,09,1, 11.8,1,1, 11.183, 10627.488, 127.764, 52522.558 18/09/07,08:10:25,07,09,1, 11.8,1,1, 11.183, 10627.473, 127.762, 52522.537 18/09/07,08:10:25,08,09,1, 11.8,1,1, 11.183, 10627.474, 127.758, 52522.557 18/09/07,08:10:25,09,09,1, 11.8,1,1, 11.183, 10627.452, 127.755, 52522.538 18/09/07,08:10:25,10,09,1, 11.8,1,1, 11.183, 10627.460, 127.761, 52522.559 18/09/07,08:10:25,11,09,1, 11.8,1,1, 11.183, 10627.463, 127.758, 52522.542 18/09/07,08:10:25,12,09,1, 11.8,1,1, 11.183, 10627.465, 127.804, 52522.570 18/09/07,08:10:25,13,09,1, 11.8,1,1, 11.183, 10627.452, 127.833, 52522.563 18/09/07,08:10:25,14,09,1, 11.8,1,1, 11.183, 10627.457, 127.852, 52522.607 18/09/07,08:10:25,15,09,1, 11.8,1,1, 11.183, 10627.445, 127.812, 52522.579 18/09/07,08:10:25,16,09,1, 11.8,1,1, 11.183, 10627.444, 127.824, 52522.557 18/09/07,08:10:25,17,09,1, 11.8,1,1, 11.183, 10627.442, 127.878, 52522.625 18/09/07,08:10:25,18,09,1, 11.8,1,1, 11.183, 10627.409, 127.783, 52522.574 18/09/07,08:10:25,19,09,1, 11.8,1,1, 11.183, 10627.433, 127.807, 52522.539 18/09/07,08:10:26,00,09,1, 11.9,1,1, 11.183, 10627.429, 127.807, 52522.539 18/09/07,08:10:26,01,09,1, 11.9,1,1, 11.183, 10627.441, 127.839, 52522.585 18/09/07,08:10:26,02,09,1, 11.9,1,1, 11.183, 10627.448, 127.866, 52522.599 18/09/07,08:10:26,03,09,1, 11.9,1,1, 11.183, 10627.439, 127.809, 52522.559 18/09/07,08:10:26,04,09,1, 11.9,1,1, 11.183, 10627.413, 127.819, 52522.542 18/09/07,08:10:26,05,09,1, 11.9,1,1, 11.183, 10627.435, 127.863, 52522.558 18/09/07,08:10:26,06,09,1, 11.9,1,1, 11.183, 10627.428, 127.846, 52522.587 18/09/07,08:10:26,07,09,1, 11.9,1,1, 11.183, 10627.427, 127.845, 52522.600 18/09/07,08:10:26,08,09,1, 11.9,1,1, 11.183, 10627.443, 127.864, 52522.604 18/09/07,08:10:26,09,09,1, 11.9,1,1, 11.183, 10627.443, 127.903, 52522.586 18/09/07,08:10:26,10,09,1, 11.9,1,1, 11.183, 10627.443, 127.874, 52522.582 18/09/07,08:10:26,11,09,1, 11.9,1,1, 11.183, 10627.424, 127.860, 52522.566 18/09/07,08:10:26,12,09,1, 11.9,1,1, 11.183, 10627.423, 127.850, 52522.576 18/09/07,08:10:26,13,09,1, 11.9,1,1, 11.183, 10627.441, 127.872, 52522.605 18/09/07,08:10:26,14,09,1, 11.9,1,1, 11.183, 10627.417, 127.862, 52522.532 18/09/07,08:10:26,15,09,1, 11.9,1,1, 11.183, 10627.432, 127.912, 52522.598 18/09/07,08:10:26,16,09,1, 11.9,1,1, 11.183, 10627.400, 127.908, 52522.582 18/09/07,08:10:26,17,09,1, 11.9,1,1, 11.183, 10627.397, 127.894, 52522.581 18/09/07,08:10:26,18,09,1, 11.9,1,1, 11.183, 10627.422, 127.903, 52522.601 18/09/07,08:10:26,19,09,1, 11.9,1,1, 11.183, 10627.411, 127.892, 52522.631 18/09/07,08:10:27,00,09,1, 11.8,1,1, 11.181, 10627.404, 127.892, 52522.631 18/09/07,08:10:27,01,09,1, 11.8,1,1, 11.181, 10627.401, 127.937, 52522.607 18/09/07,08:10:27,02,09,1, 11.8,1,1, 11.181, 10627.445, 127.957, 52522.633 18/09/07,08:10:27,03,09,1, 11.8,1,1, 11.181, 10627.379, 127.902, 52522.574 18/09/07,08:10:27,04,09,1, 11.8,1,1, 11.181, 10627.412, 127.975, 52522.604 18/09/07,08:10:27,05,09,1, 11.8,1,1, 11.181, 10627.407, 127.938, 52522.640 18/09/07,08:10:27,06,09,1, 11.8,1,1, 11.181, 10627.378, 127.904, 52522.571 18/09/07,08:10:27,07,09,1, 11.8,1,1, 11.181, 10627.392, 127.979, 52522.668 18/09/07,08:10:27,08,09,1, 11.8,1,1, 11.181, 10627.382, 127.948, 52522.600 18/09/07,08:10:27,09,09,1, 11.8,1,1, 11.181, 10627.405, 127.972, 52522.638 18/09/07,08:10:27,10,09,1, 11.8,1,1, 11.181, 10627.390, 127.975, 52522.601 18/09/07,08:10:27,11,09,1, 11.8,1,1, 11.181, 10627.424, 127.979, 52522.617 18/09/07,08:10:27,12,09,1, 11.8,1,1, 11.181, 10627.382, 127.935, 52522.567 18/09/07,08:10:27,13,09,1, 11.8,1,1, 11.181, 10627.402, 128.020, 52522.638 18/09/07,08:10:27,14,09,1, 11.8,1,1, 11.181, 10627.402, 127.970, 52522.596 18/09/07,08:10:27,15,09,1, 11.8,1,1, 11.181, 10627.394, 127.993, 52522.638 18/09/07,08:10:27,16,09,1, 11.8,1,1, 11.181, 10627.384, 128.019, 52522.606 18/09/07,08:10:27,17,09,1, 11.8,1,1, 11.181, 10627.371, 128.000, 52522.594 18/09/07,08:10:27,18,09,1, 11.8,1,1, 11.181, 10627.382, 127.993, 52522.633 18/09/07,08:10:27,19,09,1, 11.8,1,1, 11.181, 10627.393, 128.022, 52522.584 18/09/07,08:10:28,00,08,1, 11.8,1,1, 11.182, 10627.388, 128.022, 52522.584 18/09/07,08:10:28,01,08,1, 11.8,1,1, 11.182, 10627.395, 128.028, 52522.615 18/09/07,08:10:28,02,08,1, 11.8,1,1, 11.182, 10627.371, 128.046, 52522.635 18/09/07,08:10:28,03,08,1, 11.8,1,1, 11.182, 10627.378, 128.081, 52522.660 18/09/07,08:10:28,04,08,1, 11.8,1,1, 11.182, 10627.381, 128.085, 52522.664 18/09/07,08:10:28,05,08,1, 11.8,1,1, 11.182, 10627.373, 128.102, 52522.669 18/09/07,08:10:28,06,08,1, 11.8,1,1, 11.182, 10627.374, 128.071, 52522.641 18/09/07,08:10:28,07,08,1, 11.8,1,1, 11.182, 10627.388, 128.115, 52522.672 18/09/07,08:10:28,08,08,1, 11.8,1,1, 11.182, 10627.362, 128.076, 52522.660 18/09/07,08:10:28,09,08,1, 11.8,1,1, 11.182, 10627.377, 128.079, 52522.665 18/09/07,08:10:28,10,08,1, 11.8,1,1, 11.182, 10627.374, 128.142, 52522.697 18/09/07,08:10:28,11,08,1, 11.8,1,1, 11.182, 10627.328, 128.101, 52522.634 18/09/07,08:10:28,12,08,1, 11.8,1,1, 11.182, 10627.334, 128.113, 52522.657 18/09/07,08:10:28,13,08,1, 11.8,1,1, 11.182, 10627.351, 128.133, 52522.658 18/09/07,08:10:28,14,08,1, 11.8,1,1, 11.182, 10627.379, 128.153, 52522.581 18/09/07,08:10:28,15,08,1, 11.8,1,1, 11.182, 10627.330, 128.144, 52522.636 18/09/07,08:10:28,16,08,1, 11.8,1,1, 11.182, 10627.329, 128.139, 52522.651 18/09/07,08:10:28,17,08,1, 11.8,1,1, 11.182, 10627.327, 128.164, 52522.672 18/09/07,08:10:28,18,08,1, 11.8,1,1, 11.182, 10627.314, 128.145, 52522.663 18/09/07,08:10:28,19,08,1, 11.8,1,1, 11.182, 10627.314, 128.178, 52522.677 18/09/07,08:10:29,00,09,1, 11.8,1,1, 11.181, 10627.313, 128.178, 52522.677 18/09/07,08:10:29,01,09,1, 11.8,1,1, 11.181, 10627.300, 128.171, 52522.697 18/09/07,08:10:29,02,09,1, 11.8,1,1, 11.181, 10627.303, 128.163, 52522.685 18/09/07,08:10:29,03,09,1, 11.8,1,1, 11.181, 10627.329, 128.172, 52522.705 18/09/07,08:10:29,04,09,1, 11.8,1,1, 11.181, 10627.296, 128.161, 52522.668 18/09/07,08:10:29,05,09,1, 11.8,1,1, 11.181, 10627.290, 128.169, 52522.684 18/09/07,08:10:29,06,09,1, 11.8,1,1, 11.181, 10627.331, 128.171, 52522.645 18/09/07,08:10:29,07,09,1, 11.8,1,1, 11.181, 10627.306, 128.186, 52522.696 18/09/07,08:10:29,08,09,1, 11.8,1,1, 11.181, 10627.286, 128.185, 52522.650 18/09/07,08:10:29,09,09,1, 11.8,1,1, 11.181, 10627.302, 128.206, 52522.692 18/09/07,08:10:29,10,09,1, 11.8,1,1, 11.181, 10627.296, 128.210, 52522.697 18/09/07,08:10:29,11,09,1, 11.8,1,1, 11.181, 10627.308, 128.211, 52522.701 18/09/07,08:10:29,12,09,1, 11.8,1,1, 11.181, 10627.298, 128.195, 52522.659 18/09/07,08:10:29,13,09,1, 11.8,1,1, 11.181, 10627.319, 128.211, 52522.702 18/09/07,08:10:29,14,09,1, 11.8,1,1, 11.181, 10627.290, 128.250, 52522.822 18/09/07,08:10:29,15,09,1, 11.8,1,1, 11.181, 10627.355, 128.216, 52522.621 18/09/07,08:10:29,16,09,1, 11.8,1,1, 11.181, 10627.345, 128.255, 52522.667 18/09/07,08:10:29,17,09,1, 11.8,1,1, 11.181, 10627.336, 128.270, 52522.664 18/09/07,08:10:29,18,09,1, 11.8,1,1, 11.181, 10627.323, 128.272, 52522.713 18/09/07,08:10:29,19,09,1, 11.8,1,1, 11.181, 10627.315, 128.249, 52522.710 18/09/07,08:10:30,00,08,1, 11.8,1,1, 11.182, 10627.313, 128.249, 52522.710 18/09/07,08:10:30,01,08,1, 11.8,1,1, 11.182, 10627.312, 128.320, 52522.754 18/09/07,08:10:30,02,08,1, 11.8,1,1, 11.182, 10627.322, 128.270, 52522.670 18/09/07,08:10:30,03,08,1, 11.8,1,1, 11.182, 10627.305, 128.299, 52522.659 18/09/07,08:10:30,04,08,1, 11.8,1,1, 11.182, 10627.306, 128.290, 52522.708 18/09/07,08:10:30,05,08,1, 11.8,1,1, 11.182, 10627.284, 128.259, 52522.711 18/09/07,08:10:30,06,08,1, 11.8,1,1, 11.182, 10627.280, 128.267, 52522.665 18/09/07,08:10:30,07,08,1, 11.8,1,1, 11.182, 10627.265, 128.284, 52522.660 18/09/07,08:10:30,08,08,1, 11.8,1,1, 11.182, 10627.276, 128.296, 52522.713 18/09/07,08:10:30,09,08,1, 11.8,1,1, 11.182, 10627.275, 128.305, 52522.664 18/09/07,08:10:30,10,08,1, 11.8,1,1, 11.182, 10627.267, 128.314, 52522.706 18/09/07,08:10:30,11,08,1, 11.8,1,1, 11.182, 10627.290, 128.312, 52522.746 18/09/07,08:10:30,12,08,1, 11.8,1,1, 11.182, 10627.236, 128.335, 52522.719 18/09/07,08:10:30,13,08,1, 11.8,1,1, 11.182, 10627.234, 128.324, 52522.677 18/09/07,08:10:30,14,08,1, 11.8,1,1, 11.182, 10627.262, 128.335, 52522.712 18/09/07,08:10:30,15,08,1, 11.8,1,1, 11.182, 10627.247, 128.387, 52522.734 18/09/07,08:10:30,16,08,1, 11.8,1,1, 11.182, 10627.258, 128.355, 52522.728 18/09/07,08:10:30,17,08,1, 11.8,1,1, 11.182, 10627.293, 128.361, 52522.755 18/09/07,08:10:30,18,08,1, 11.8,1,1, 11.182, 10627.231, 128.305, 52522.663 18/09/07,08:10:30,19,08,1, 11.8,1,1, 11.182, 10627.233, 128.340, 52522.669 18/09/07,08:10:31,00,08,1, 11.8,1,1, 11.182, 10627.229, 128.340, 52522.669 18/09/07,08:10:31,01,08,1, 11.8,1,1, 11.182, 10627.253, 128.359, 52522.698 18/09/07,08:10:31,02,08,1, 11.8,1,1, 11.182, 10627.242, 128.355, 52522.715 18/09/07,08:10:31,03,08,1, 11.8,1,1, 11.182, 10627.270, 128.358, 52522.771 18/09/07,08:10:31,04,08,1, 11.8,1,1, 11.182, 10627.276, 128.338, 52522.707 18/09/07,08:10:31,05,08,1, 11.8,1,1, 11.182, 10627.268, 128.338, 52522.731 18/09/07,08:10:31,06,08,1, 11.8,1,1, 11.182, 10627.293, 128.371, 52522.753 18/09/07,08:10:31,07,08,1, 11.8,1,1, 11.182, 10627.285, 128.333, 52522.684 18/09/07,08:10:31,08,08,1, 11.8,1,1, 11.182, 10627.286, 128.351, 52522.762 18/09/07,08:10:31,09,08,1, 11.8,1,1, 11.182, 10627.257, 128.281, 52522.697 18/09/07,08:10:31,10,08,1, 11.8,1,1, 11.182, 10627.294, 128.349, 52522.727 18/09/07,08:10:31,11,08,1, 11.8,1,1, 11.182, 10627.294, 128.329, 52522.701 18/09/07,08:10:31,12,08,1, 11.8,1,1, 11.182, 10627.283, 128.293, 52522.691 18/09/07,08:10:31,13,08,1, 11.8,1,1, 11.182, 10627.267, 128.277, 52522.652 18/09/07,08:10:31,14,08,1, 11.8,1,1, 11.182, 10627.265, 128.297, 52522.648 18/09/07,08:10:31,15,08,1, 11.8,1,1, 11.182, 10627.294, 128.332, 52522.719 18/09/07,08:10:31,16,08,1, 11.8,1,1, 11.182, 10627.298, 128.287, 52522.662 18/09/07,08:10:31,17,08,1, 11.8,1,1, 11.182, 10627.287, 128.293, 52522.671 18/09/07,08:10:31,18,08,1, 11.8,1,1, 11.182, 10627.266, 128.301, 52522.701 18/09/07,08:10:31,19,08,1, 11.8,1,1, 11.182, 10627.292, 128.304, 52522.686 18/09/07,08:10:32,00,09,1, 11.8,1,1, 11.181, 10627.288, 128.304, 52522.686 18/09/07,08:10:32,01,09,1, 11.8,1,1, 11.181, 10627.269, 128.290, 52522.622 18/09/07,08:10:32,02,09,1, 11.8,1,1, 11.181, 10627.309, 128.302, 52522.662 18/09/07,08:10:32,03,09,1, 11.8,1,1, 11.181, 10627.293, 128.294, 52522.714 18/09/07,08:10:32,04,09,1, 11.8,1,1, 11.181, 10627.262, 128.290, 52522.693 18/09/07,08:10:32,05,09,1, 11.8,1,1, 11.181, 10627.305, 128.292, 52522.681 18/09/07,08:10:32,06,09,1, 11.8,1,1, 11.181, 10627.323, 128.285, 52522.674 18/09/07,08:10:32,07,09,1, 11.8,1,1, 11.181, 10627.290, 128.276, 52522.660 18/09/07,08:10:32,08,09,1, 11.8,1,1, 11.181, 10627.323, 128.303, 52522.706 18/09/07,08:10:32,09,09,1, 11.8,1,1, 11.181, 10627.309, 128.307, 52522.686 18/09/07,08:10:32,10,09,1, 11.8,1,1, 11.181, 10627.318, 128.300, 52522.705 18/09/07,08:10:32,11,09,1, 11.8,1,1, 11.181, 10627.304, 128.277, 52522.721 18/09/07,08:10:32,12,09,1, 11.8,1,1, 11.181, 10627.329, 128.299, 52522.686 18/09/07,08:10:32,13,09,1, 11.8,1,1, 11.181, 10627.305, 128.274, 52522.655 18/09/07,08:10:32,14,09,1, 11.8,1,1, 11.181, 10627.334, 128.310, 52522.671 18/09/07,08:10:32,15,09,1, 11.8,1,1, 11.181, 10627.322, 128.306, 52522.712 18/09/07,08:10:32,16,09,1, 11.8,1,1, 11.181, 10627.317, 128.301, 52522.654 18/09/07,08:10:32,17,09,1, 11.8,1,1, 11.181, 10627.325, 128.310, 52522.710 18/09/07,08:10:32,18,09,1, 11.8,1,1, 11.181, 10627.344, 128.304, 52522.718 18/09/07,08:10:32,19,09,1, 11.8,1,1, 11.181, 10627.318, 128.312, 52522.713 18/09/07,08:10:33,00,09,1, 11.8,1,1, 11.185, 10627.313, 128.312, 52522.713 18/09/07,08:10:33,01,09,1, 11.8,1,1, 11.185, 10627.313, 128.278, 52522.654 18/09/07,08:10:33,02,09,1, 11.8,1,1, 11.185, 10627.305, 128.262, 52522.632 18/09/07,08:10:33,03,09,1, 11.8,1,1, 11.185, 10627.312, 128.267, 52522.669 18/09/07,08:10:33,04,09,1, 11.8,1,1, 11.185, 10627.335, 128.300, 52522.695 18/09/07,08:10:33,05,09,1, 11.8,1,1, 11.185, 10627.298, 128.314, 52522.703 18/09/07,08:10:33,06,09,1, 11.8,1,1, 11.185, 10627.300, 128.296, 52522.717 18/09/07,08:10:33,07,09,1, 11.8,1,1, 11.185, 10627.321, 128.315, 52522.726 18/09/07,08:10:33,08,09,1, 11.8,1,1, 11.185, 10627.296, 128.294, 52522.701 18/09/07,08:10:33,09,09,1, 11.8,1,1, 11.185, 10627.313, 128.316, 52522.683 18/09/07,08:10:33,10,09,1, 11.8,1,1, 11.185, 10627.296, 128.270, 52522.645 18/09/07,08:10:33,11,09,1, 11.8,1,1, 11.185, 10627.310, 128.321, 52522.720 18/09/07,08:10:33,12,09,1, 11.8,1,1, 11.185, 10627.288, 128.264, 52522.636 18/09/07,08:10:33,13,09,1, 11.8,1,1, 11.185, 10627.294, 128.271, 52522.661 18/09/07,08:10:33,14,09,1, 11.8,1,1, 11.185, 10627.288, 128.309, 52522.698 18/09/07,08:10:33,15,09,1, 11.8,1,1, 11.185, 10627.292, 128.292, 52522.709 18/09/07,08:10:33,16,09,1, 11.8,1,1, 11.185, 10627.291, 128.270, 52522.646 18/09/07,08:10:33,17,09,1, 11.8,1,1, 11.185, 10627.293, 128.293, 52522.711 18/09/07,08:10:33,18,09,1, 11.8,1,1, 11.185, 10627.292, 128.274, 52522.685 18/09/07,08:10:33,19,09,1, 11.8,1,1, 11.185, 10627.298, 128.285, 52522.691 18/09/07,08:10:34,00,09,1, 11.9,1,1, 11.184, 10627.296, 128.285, 52522.691 18/09/07,08:10:34,01,09,1, 11.9,1,1, 11.184, 10627.301, 128.310, 52522.699 18/09/07,08:10:34,02,09,1, 11.9,1,1, 11.184, 10627.322, 128.317, 52522.662 18/09/07,08:10:34,03,09,1, 11.9,1,1, 11.184, 10627.295, 128.295, 52522.702 18/09/07,08:10:34,04,09,1, 11.9,1,1, 11.184, 10627.293, 128.278, 52522.651 18/09/07,08:10:34,05,09,1, 11.9,1,1, 11.184, 10627.305, 128.338, 52522.730 18/09/07,08:10:34,06,09,1, 11.9,1,1, 11.184, 10627.311, 128.331, 52522.743 18/09/07,08:10:34,07,09,1, 11.9,1,1, 11.184, 10627.290, 128.322, 52522.684 18/09/07,08:10:34,08,09,1, 11.9,1,1, 11.184, 10627.292, 128.307, 52522.667 18/09/07,08:10:34,09,09,1, 11.9,1,1, 11.184, 10627.285, 128.342, 52522.710 18/09/07,08:10:34,10,09,1, 11.9,1,1, 11.184, 10627.303, 128.336, 52522.736 18/09/07,08:10:34,11,09,1, 11.9,1,1, 11.184, 10627.295, 128.327, 52522.713 18/09/07,08:10:34,12,09,1, 11.9,1,1, 11.184, 10627.315, 128.332, 52522.709 18/09/07,08:10:34,13,09,1, 11.9,1,1, 11.184, 10627.312, 128.356, 52522.696 18/09/07,08:10:34,14,09,1, 11.9,1,1, 11.184, 10627.291, 128.362, 52522.694 18/09/07,08:10:34,15,09,1, 11.9,1,1, 11.184, 10627.277, 128.305, 52522.694 18/09/07,08:10:34,16,09,1, 11.9,1,1, 11.184, 10627.289, 128.353, 52522.691 18/09/07,08:10:34,17,09,1, 11.9,1,1, 11.184, 10627.291, 128.336, 52522.659 18/09/07,08:10:34,18,09,1, 11.9,1,1, 11.184, 10627.274, 128.349, 52522.690 18/09/07,08:10:34,19,09,1, 11.9,1,1, 11.184, 10627.259, 128.338, 52522.692 18/09/07,08:10:35,00,09,1, 11.9,1,1, 11.183, 10627.254, 128.338, 52522.692 18/09/07,08:10:35,01,09,1, 11.9,1,1, 11.183, 10627.292, 128.370, 52522.679 18/09/07,08:10:35,02,09,1, 11.9,1,1, 11.183, 10627.248, 128.357, 52522.683 18/09/07,08:10:35,03,09,1, 11.9,1,1, 11.183, 10627.269, 128.389, 52522.702 18/09/07,08:10:35,04,09,1, 11.9,1,1, 11.183, 10627.242, 128.391, 52522.705 18/09/07,08:10:35,05,09,1, 11.9,1,1, 11.183, 10627.239, 128.396, 52522.711 18/09/07,08:10:35,06,09,1, 11.9,1,1, 11.183, 10627.233, 128.346, 52522.676 18/09/07,08:10:35,07,09,1, 11.9,1,1, 11.183, 10627.253, 128.364, 52522.681 18/09/07,08:10:35,08,09,1, 11.9,1,1, 11.183, 10627.233, 128.376, 52522.695 18/09/07,08:10:35,09,09,1, 11.9,1,1, 11.183, 10627.244, 128.394, 52522.742 18/09/07,08:10:35,10,09,1, 11.9,1,1, 11.183, 10627.240, 128.368, 52522.695 18/09/07,08:10:35,11,09,1, 11.9,1,1, 11.183, 10627.217, 128.382, 52522.690 18/09/07,08:10:35,12,09,1, 11.9,1,1, 11.183, 10627.216, 128.412, 52522.732 18/09/07,08:10:35,13,09,1, 11.9,1,1, 11.183, 10627.170, 128.341, 52522.656 18/09/07,08:10:35,14,09,1, 11.9,1,1, 11.183, 10627.201, 128.372, 52522.692 18/09/07,08:10:35,15,09,1, 11.9,1,1, 11.183, 10627.207, 128.358, 52522.693 18/09/07,08:10:35,16,09,1, 11.9,1,1, 11.183, 10627.204, 128.370, 52522.718 18/09/07,08:10:35,17,09,1, 11.9,1,1, 11.183, 10627.205, 128.400, 52522.748 18/09/07,08:10:35,18,09,1, 11.9,1,1, 11.183, 10627.200, 128.413, 52522.777 18/09/07,08:10:35,19,09,1, 11.9,1,1, 11.183, 10627.233, 128.413, 52522.767 18/09/07,08:10:36,00,09,1, 11.9,1,1, 11.184, 10627.229, 128.413, 52522.767 18/09/07,08:10:36,01,09,1, 11.9,1,1, 11.184, 10627.176, 128.394, 52522.715 18/09/07,08:10:36,02,09,1, 11.9,1,1, 11.184, 10627.219, 128.429, 52522.814 18/09/07,08:10:36,03,09,1, 11.9,1,1, 11.184, 10627.200, 128.385, 52522.755 18/09/07,08:10:36,04,09,1, 11.9,1,1, 11.184, 10627.203, 128.391, 52522.727 18/09/07,08:10:36,05,09,1, 11.9,1,1, 11.184, 10627.191, 128.433, 52522.767 18/09/07,08:10:36,06,09,1, 11.9,1,1, 11.184, 10627.223, 128.449, 52522.777 18/09/07,08:10:36,07,09,1, 11.9,1,1, 11.184, 10627.189, 128.394, 52522.742 18/09/07,08:10:36,08,09,1, 11.9,1,1, 11.184, 10627.181, 128.404, 52522.732 18/09/07,08:10:36,09,09,1, 11.9,1,1, 11.184, 10627.187, 128.415, 52522.779 18/09/07,08:10:36,10,09,1, 11.9,1,1, 11.184, 10627.165, 128.393, 52522.756 18/09/07,08:10:36,11,09,1, 11.9,1,1, 11.184, 10627.140, 128.365, 52522.753 18/09/07,08:10:36,12,09,1, 11.9,1,1, 11.184, 10627.157, 128.411, 52522.709 18/09/07,08:10:36,13,09,1, 11.9,1,1, 11.184, 10627.162, 128.440, 52522.741 18/09/07,08:10:36,14,09,1, 11.9,1,1, 11.184, 10627.143, 128.403, 52522.737 18/09/07,08:10:36,15,09,1, 11.9,1,1, 11.184, 10627.161, 128.441, 52522.763 18/09/07,08:10:36,16,09,1, 11.9,1,1, 11.184, 10627.159, 128.437, 52522.767 18/09/07,08:10:36,17,09,1, 11.9,1,1, 11.184, 10627.127, 128.403, 52522.731 18/09/07,08:10:36,18,09,1, 11.9,1,1, 11.184, 10627.115, 128.389, 52522.739 18/09/07,08:10:36,19,09,1, 11.9,1,1, 11.184, 10627.117, 128.405, 52522.746 18/09/07,08:10:37,00,09,1, 11.8,1,1, 11.183, 10627.112, 128.405, 52522.746 18/09/07,08:10:37,01,09,1, 11.8,1,1, 11.183, 10627.114, 128.445, 52522.760 18/09/07,08:10:37,02,09,1, 11.8,1,1, 11.183, 10627.121, 128.408, 52522.695 18/09/07,08:10:37,03,09,1, 11.8,1,1, 11.183, 10627.081, 128.401, 52522.729 18/09/07,08:10:37,04,09,1, 11.8,1,1, 11.183, 10627.058, 128.385, 52522.715 18/09/07,08:10:37,05,09,1, 11.8,1,1, 11.183, 10627.083, 128.408, 52522.746 18/09/07,08:10:37,06,09,1, 11.8,1,1, 11.183, 10627.081, 128.405, 52522.740 18/09/07,08:10:37,07,09,1, 11.8,1,1, 11.183, 10627.066, 128.396, 52522.752 18/09/07,08:10:37,08,09,1, 11.8,1,1, 11.183, 10627.067, 128.461, 52522.767 18/09/07,08:10:37,09,09,1, 11.8,1,1, 11.183, 10627.050, 128.406, 52522.720 18/09/07,08:10:37,10,09,1, 11.8,1,1, 11.183, 10627.052, 128.433, 52522.779 18/09/07,08:10:37,11,09,1, 11.8,1,1, 11.183, 10627.056, 128.438, 52522.723 18/09/07,08:10:37,12,09,1, 11.8,1,1, 11.183, 10627.047, 128.430, 52522.747 18/09/07,08:10:37,13,09,1, 11.8,1,1, 11.183, 10627.016, 128.427, 52522.707 18/09/07,08:10:37,14,09,1, 11.8,1,1, 11.183, 10627.033, 128.414, 52522.719 18/09/07,08:10:37,15,09,1, 11.8,1,1, 11.183, 10627.019, 128.396, 52522.702 18/09/07,08:10:37,16,09,1, 11.8,1,1, 11.183, 10627.009, 128.453, 52522.732 18/09/07,08:10:37,17,09,1, 11.8,1,1, 11.183, 10626.986, 128.361, 52522.698 18/09/07,08:10:37,18,09,1, 11.8,1,1, 11.183, 10627.012, 128.439, 52522.730 18/09/07,08:10:37,19,09,1, 11.8,1,1, 11.183, 10627.025, 128.398, 52522.693 18/09/07,08:10:38,00,09,1, 11.8,1,1, 11.186, 10627.021, 128.398, 52522.693 18/09/07,08:10:38,01,09,1, 11.8,1,1, 11.186, 10626.985, 128.383, 52522.668 18/09/07,08:10:38,02,09,1, 11.8,1,1, 11.186, 10626.964, 128.396, 52522.758 18/09/07,08:10:38,03,09,1, 11.8,1,1, 11.186, 10626.967, 128.396, 52522.713 18/09/07,08:10:38,04,09,1, 11.8,1,1, 11.186, 10626.965, 128.389, 52522.684 18/09/07,08:10:38,05,09,1, 11.8,1,1, 11.186, 10626.988, 128.364, 52522.656 18/09/07,08:10:38,06,09,1, 11.8,1,1, 11.186, 10627.001, 128.401, 52522.686 18/09/07,08:10:38,07,09,1, 11.8,1,1, 11.186, 10626.989, 128.398, 52522.707 18/09/07,08:10:38,08,09,1, 11.8,1,1, 11.186, 10626.989, 128.409, 52522.737 18/09/07,08:10:38,09,09,1, 11.8,1,1, 11.186, 10626.975, 128.405, 52522.744 18/09/07,08:10:38,10,09,1, 11.8,1,1, 11.186, 10626.977, 128.337, 52522.710 18/09/07,08:10:38,11,09,1, 11.8,1,1, 11.186, 10626.971, 128.353, 52522.687 18/09/07,08:10:38,12,09,1, 11.8,1,1, 11.186, 10626.966, 128.339, 52522.701 18/09/07,08:10:38,13,09,1, 11.8,1,1, 11.186, 10626.968, 128.344, 52522.661 18/09/07,08:10:38,14,09,1, 11.8,1,1, 11.186, 10626.982, 128.336, 52522.700 18/09/07,08:10:38,15,09,1, 11.8,1,1, 11.186, 10626.975, 128.328, 52522.698 18/09/07,08:10:38,16,09,1, 11.8,1,1, 11.186, 10626.955, 128.318, 52522.714 18/09/07,08:10:38,17,09,1, 11.8,1,1, 11.186, 10626.971, 128.314, 52522.674 18/09/07,08:10:38,18,09,1, 11.8,1,1, 11.186, 10626.952, 128.296, 52522.670 18/09/07,08:10:38,19,09,1, 11.8,1,1, 11.186, 10626.948, 128.287, 52522.643 18/09/07,08:10:39,00,09,1, 11.8,1,1, 11.186, 10626.945, 128.287, 52522.643 18/09/07,08:10:39,01,09,1, 11.8,1,1, 11.186, 10626.968, 128.309, 52522.686 18/09/07,08:10:39,02,09,1, 11.8,1,1, 11.186, 10626.950, 128.293, 52522.690 18/09/07,08:10:39,03,09,1, 11.8,1,1, 11.186, 10626.962, 128.302, 52522.686 18/09/07,08:10:39,04,09,1, 11.8,1,1, 11.186, 10626.976, 128.313, 52522.694 18/09/07,08:10:39,05,09,1, 11.8,1,1, 11.186, 10626.978, 128.267, 52522.659 18/09/07,08:10:39,06,09,1, 11.8,1,1, 11.186, 10626.998, 128.269, 52522.699 18/09/07,08:10:39,07,09,1, 11.8,1,1, 11.186, 10626.994, 128.294, 52522.723 18/09/07,08:10:39,08,09,1, 11.8,1,1, 11.186, 10626.974, 128.309, 52522.697 18/09/07,08:10:39,09,09,1, 11.8,1,1, 11.186, 10626.991, 128.297, 52522.692 18/09/07,08:10:39,10,09,1, 11.8,1,1, 11.186, 10626.964, 128.296, 52522.657 18/09/07,08:10:39,11,09,1, 11.8,1,1, 11.186, 10626.979, 128.296, 52522.687 18/09/07,08:10:39,12,09,1, 11.8,1,1, 11.186, 10626.982, 128.272, 52522.711 18/09/07,08:10:39,13,09,1, 11.8,1,1, 11.186, 10626.972, 128.278, 52522.707 18/09/07,08:10:39,14,09,1, 11.8,1,1, 11.186, 10626.959, 128.287, 52522.720 18/09/07,08:10:39,15,09,1, 11.8,1,1, 11.186, 10626.970, 128.323, 52522.702 18/09/07,08:10:39,16,09,1, 11.8,1,1, 11.186, 10626.951, 128.275, 52522.701 18/09/07,08:10:39,17,09,1, 11.8,1,1, 11.186, 10626.950, 128.274, 52522.697 18/09/07,08:10:39,18,09,1, 11.8,1,1, 11.186, 10626.965, 128.265, 52522.696 18/09/07,08:10:39,19,09,1, 11.8,1,1, 11.186, 10626.955, 128.279, 52522.697 18/09/07,08:10:40,00,09,1, 11.8,1,1, 11.184, 10626.954, 128.279, 52522.697 18/09/07,08:10:40,01,09,1, 11.8,1,1, 11.184, 10626.940, 128.272, 52522.712 18/09/07,08:10:40,02,09,1, 11.8,1,1, 11.184, 10626.944, 128.289, 52522.726 18/09/07,08:10:40,03,09,1, 11.8,1,1, 11.184, 10626.905, 128.274, 52522.687 18/09/07,08:10:40,04,09,1, 11.8,1,1, 11.184, 10626.930, 128.273, 52522.726 18/09/07,08:10:40,05,09,1, 11.8,1,1, 11.184, 10626.943, 128.273, 52522.697 18/09/07,08:10:40,06,09,1, 11.8,1,1, 11.184, 10626.926, 128.242, 52522.710 18/09/07,08:10:40,07,09,1, 11.8,1,1, 11.184, 10626.922, 128.231, 52522.664 18/09/07,08:10:40,08,09,1, 11.8,1,1, 11.184, 10626.916, 128.262, 52522.680 18/09/07,08:10:40,09,09,1, 11.8,1,1, 11.184, 10626.948, 128.264, 52522.683 18/09/07,08:10:40,10,09,1, 11.8,1,1, 11.184, 10626.909, 128.232, 52522.646 18/09/07,08:10:40,11,09,1, 11.8,1,1, 11.184, 10626.930, 128.242, 52522.662 18/09/07,08:10:40,12,09,1, 11.8,1,1, 11.184, 10626.920, 128.245, 52522.708 18/09/07,08:10:40,13,09,1, 11.8,1,1, 11.184, 10626.908, 128.214, 52522.649 18/09/07,08:10:40,14,09,1, 11.8,1,1, 11.184, 10626.917, 128.212, 52522.624 18/09/07,08:10:40,15,09,1, 11.8,1,1, 11.184, 10626.933, 128.223, 52522.651 18/09/07,08:10:40,16,09,1, 11.8,1,1, 11.184, 10626.927, 128.210, 52522.693 18/09/07,08:10:40,17,09,1, 11.8,1,1, 11.184, 10626.934, 128.254, 52522.697 18/09/07,08:10:40,18,09,1, 11.8,1,1, 11.184, 10626.943, 128.197, 52522.665 18/09/07,08:10:40,19,09,1, 11.8,1,1, 11.184, 10626.893, 128.201, 52522.812 18/09/07,08:10:41,00,09,1, 11.8,1,1, 11.182, 10626.887, 128.201, 52522.812 18/09/07,08:10:41,01,09,1, 11.8,1,1, 11.182, 10626.921, 128.159, 52522.585 18/09/07,08:10:41,02,09,1, 11.8,1,1, 11.182, 10626.903, 128.177, 52522.645 18/09/07,08:10:41,03,09,1, 11.8,1,1, 11.182, 10626.921, 128.186, 52522.682 18/09/07,08:10:41,04,09,1, 11.8,1,1, 11.182, 10626.910, 128.158, 52522.637 18/09/07,08:10:41,05,09,1, 11.8,1,1, 11.182, 10626.928, 128.164, 52522.673 18/09/07,08:10:41,06,09,1, 11.8,1,1, 11.182, 10626.948, 128.123, 52522.617 18/09/07,08:10:41,07,09,1, 11.8,1,1, 11.182, 10626.914, 128.151, 52522.625 18/09/07,08:10:41,08,09,1, 11.8,1,1, 11.182, 10626.912, 128.132, 52522.663 18/09/07,08:10:41,09,09,1, 11.8,1,1, 11.182, 10626.923, 128.122, 52522.669 18/09/07,08:10:41,10,09,1, 11.8,1,1, 11.182, 10626.922, 128.144, 52522.686 18/09/07,08:10:41,11,09,1, 11.8,1,1, 11.182, 10626.889, 128.116, 52522.692 18/09/07,08:10:41,12,09,1, 11.8,1,1, 11.182, 10626.928, 128.104, 52522.672 18/09/07,08:10:41,13,09,1, 11.8,1,1, 11.182, 10626.924, 128.111, 52522.651 18/09/07,08:10:41,14,09,1, 11.8,1,1, 11.182, 10626.926, 128.119, 52522.651 18/09/07,08:10:41,15,09,1, 11.8,1,1, 11.182, 10626.904, 128.103, 52522.670 18/09/07,08:10:41,16,09,1, 11.8,1,1, 11.182, 10626.906, 128.122, 52522.670 18/09/07,08:10:41,17,09,1, 11.8,1,1, 11.182, 10626.893, 128.099, 52522.658 18/09/07,08:10:41,18,09,1, 11.8,1,1, 11.182, 10626.917, 128.095, 52522.663 18/09/07,08:10:41,19,09,1, 11.8,1,1, 11.182, 10626.907, 128.112, 52522.632 18/09/07,08:10:42,00,09,1, 11.8,1,1, 11.184, 10626.904, 128.112, 52522.632 18/09/07,08:10:42,01,09,1, 11.8,1,1, 11.184, 10626.899, 128.123, 52522.631 18/09/07,08:10:42,02,09,1, 11.8,1,1, 11.184, 10626.898, 128.121, 52522.644 18/09/07,08:10:42,03,09,1, 11.8,1,1, 11.184, 10626.895, 128.108, 52522.642 18/09/07,08:10:42,04,09,1, 11.8,1,1, 11.184, 10626.906, 128.120, 52522.628 18/09/07,08:10:42,05,09,1, 11.8,1,1, 11.184, 10626.894, 128.094, 52522.652 18/09/07,08:10:42,06,09,1, 11.8,1,1, 11.184, 10626.904, 128.107, 52522.678 18/09/07,08:10:42,07,09,1, 11.8,1,1, 11.184, 10626.876, 128.050, 52522.653 18/09/07,08:10:42,08,09,1, 11.8,1,1, 11.184, 10626.880, 128.086, 52522.616 18/09/07,08:10:42,09,09,1, 11.8,1,1, 11.184, 10626.892, 128.129, 52522.651 18/09/07,08:10:42,10,09,1, 11.8,1,1, 11.184, 10626.897, 128.110, 52522.666 18/09/07,08:10:42,11,09,1, 11.8,1,1, 11.184, 10626.882, 128.098, 52522.678 18/09/07,08:10:42,12,09,1, 11.8,1,1, 11.184, 10626.888, 128.073, 52522.661 18/09/07,08:10:42,13,09,1, 11.8,1,1, 11.184, 10626.835, 128.079, 52522.680 18/09/07,08:10:42,14,09,1, 11.8,1,1, 11.184, 10626.892, 128.065, 52522.619 18/09/07,08:10:42,15,09,1, 11.8,1,1, 11.184, 10626.867, 128.055, 52522.614 18/09/07,08:10:42,16,09,1, 11.8,1,1, 11.184, 10626.884, 128.070, 52522.650 18/09/07,08:10:42,17,09,1, 11.8,1,1, 11.184, 10626.857, 128.017, 52522.595 18/09/07,08:10:42,18,09,1, 11.8,1,1, 11.184, 10626.877, 128.037, 52522.641 18/09/07,08:10:42,19,09,1, 11.8,1,1, 11.184, 10626.873, 128.037, 52522.615 18/09/07,08:10:43,00,09,1, 11.8,1,1, 11.189, 10626.870, 128.037, 52522.615 18/09/07,08:10:43,01,09,1, 11.8,1,1, 11.189, 10626.871, 128.020, 52522.565 18/09/07,08:10:43,02,09,1, 11.8,1,1, 11.189, 10626.882, 128.009, 52522.557 18/09/07,08:10:43,03,09,1, 11.8,1,1, 11.189, 10626.898, 128.012, 52522.639 18/09/07,08:10:43,04,09,1, 11.8,1,1, 11.189, 10626.890, 127.972, 52522.577 18/09/07,08:10:43,05,09,1, 11.8,1,1, 11.189, 10626.877, 128.032, 52522.655 18/09/07,08:10:43,06,09,1, 11.8,1,1, 11.189, 10626.890, 128.001, 52522.619 18/09/07,08:10:43,07,09,1, 11.8,1,1, 11.189, 10626.888, 127.986, 52522.620 18/09/07,08:10:43,08,09,1, 11.8,1,1, 11.189, 10626.860, 128.005, 52522.658 18/09/07,08:10:43,09,09,1, 11.8,1,1, 11.189, 10626.855, 128.008, 52522.648 18/09/07,08:10:43,10,09,1, 11.8,1,1, 11.189, 10626.869, 128.006, 52522.613 18/09/07,08:10:43,11,09,1, 11.8,1,1, 11.189, 10626.879, 128.019, 52522.650 18/09/07,08:10:43,12,09,1, 11.8,1,1, 11.189, 10626.891, 128.003, 52522.645 18/09/07,08:10:43,13,09,1, 11.8,1,1, 11.189, 10626.880, 128.009, 52522.644 18/09/07,08:10:43,14,09,1, 11.8,1,1, 11.189, 10626.866, 127.968, 52522.631 18/09/07,08:10:43,15,09,1, 11.8,1,1, 11.189, 10626.877, 128.003, 52522.603 18/09/07,08:10:43,16,09,1, 11.8,1,1, 11.189, 10626.895, 127.975, 52522.394 18/09/07,08:10:43,17,09,1, 11.8,1,1, 11.189, 10626.902, 128.031, 52522.577 18/09/07,08:10:43,18,09,1, 11.8,1,1, 11.189, 10626.858, 128.027, 52522.594 18/09/07,08:10:43,19,09,1, 11.8,1,1, 11.189, 10626.908, 128.042, 52522.614 18/09/07,08:10:44,00,09,1, 11.8,1,1, 11.185, 10626.904, 128.042, 52522.614 18/09/07,08:10:44,01,09,1, 11.8,1,1, 11.185, 10626.884, 127.997, 52522.612 18/09/07,08:10:44,02,09,1, 11.8,1,1, 11.185, 10626.874, 127.986, 52522.601 18/09/07,08:10:44,03,09,1, 11.8,1,1, 11.185, 10626.903, 128.043, 52522.619 18/09/07,08:10:44,04,09,1, 11.8,1,1, 11.185, 10626.903, 128.045, 52522.662 18/09/07,08:10:44,05,09,1, 11.8,1,1, 11.185, 10626.841, 127.990, 52522.660 18/09/07,08:10:44,06,09,1, 11.8,1,1, 11.185, 10626.865, 128.011, 52522.593 18/09/07,08:10:44,07,09,1, 11.8,1,1, 11.185, 10626.891, 128.004, 52522.623 18/09/07,08:10:44,08,09,1, 11.8,1,1, 11.185, 10626.894, 128.006, 52522.631 18/09/07,08:10:44,09,09,1, 11.8,1,1, 11.185, 10626.862, 128.001, 52522.637 18/09/07,08:10:44,10,09,1, 11.8,1,1, 11.185, 10626.895, 128.012, 52522.664 18/09/07,08:10:44,11,09,1, 11.8,1,1, 11.185, 10626.910, 128.016, 52522.644 18/09/07,08:10:44,12,09,1, 11.8,1,1, 11.185, 10626.880, 128.000, 52522.627 18/09/07,08:10:44,13,09,1, 11.8,1,1, 11.185, 10626.906, 128.015, 52522.670 18/09/07,08:10:44,14,09,1, 11.8,1,1, 11.185, 10626.901, 128.006, 52522.666 18/09/07,08:10:44,15,09,1, 11.8,1,1, 11.185, 10626.893, 128.020, 52522.676 18/09/07,08:10:44,16,09,1, 11.8,1,1, 11.185, 10626.894, 127.996, 52522.664 18/09/07,08:10:44,17,09,1, 11.8,1,1, 11.185, 10626.886, 128.013, 52522.673 18/09/07,08:10:44,18,09,1, 11.8,1,1, 11.185, 10626.900, 127.992, 52522.672 18/09/07,08:10:44,19,09,1, 11.8,1,1, 11.185, 10626.895, 128.011, 52522.661 18/09/07,08:10:45,00,09,1, 11.9,1,1, 11.186, 10626.887, 128.011, 52522.661 18/09/07,08:10:45,01,09,1, 11.9,1,1, 11.186, 10626.880, 127.943, 52522.584 18/09/07,08:10:45,02,09,1, 11.9,1,1, 11.186, 10626.889, 127.963, 52522.665 18/09/07,08:10:45,03,09,1, 11.9,1,1, 11.186, 10626.917, 127.944, 52522.653 18/09/07,08:10:45,04,09,1, 11.9,1,1, 11.186, 10626.885, 127.959, 52522.611 18/09/07,08:10:45,05,09,1, 11.9,1,1, 11.186, 10626.887, 127.952, 52522.665 18/09/07,08:10:45,06,09,1, 11.9,1,1, 11.186, 10626.879, 127.929, 52522.613 18/09/07,08:10:45,07,09,1, 11.9,1,1, 11.186, 10626.907, 127.945, 52522.601 18/09/07,08:10:45,08,09,1, 11.9,1,1, 11.186, 10626.895, 127.911, 52522.568 18/09/07,08:10:45,09,09,1, 11.9,1,1, 11.186, 10626.898, 127.953, 52522.582 18/09/07,08:10:45,10,09,1, 11.9,1,1, 11.186, 10626.894, 127.923, 52522.584 18/09/07,08:10:45,11,09,1, 11.9,1,1, 11.186, 10626.899, 127.964, 52522.594 18/09/07,08:10:45,12,09,1, 11.9,1,1, 11.186, 10626.903, 127.939, 52522.632 18/09/07,08:10:45,13,09,1, 11.9,1,1, 11.186, 10626.910, 127.928, 52522.637 18/09/07,08:10:45,14,09,1, 11.9,1,1, 11.186, 10626.909, 127.902, 52522.626 18/09/07,08:10:45,15,09,1, 11.9,1,1, 11.186, 10626.907, 127.863, 52522.625 18/09/07,08:10:45,16,09,1, 11.9,1,1, 11.186, 10626.945, 127.920, 52522.603 18/09/07,08:10:45,17,09,1, 11.9,1,1, 11.186, 10626.954, 127.899, 52522.633 18/09/07,08:10:45,18,09,1, 11.9,1,1, 11.186, 10626.920, 127.903, 52522.657 18/09/07,08:10:45,19,09,1, 11.9,1,1, 11.186, 10626.970, 127.889, 52522.639 18/09/07,08:10:46,00,09,1, 11.7,1,1, 11.185, 10626.962, 127.889, 52522.639 18/09/07,08:10:46,01,09,1, 11.7,1,1, 11.185, 10626.984, 127.890, 52522.642 18/09/07,08:10:46,02,09,1, 11.7,1,1, 11.185, 10626.987, 127.899, 52522.676 18/09/07,08:10:46,03,09,1, 11.7,1,1, 11.185, 10627.024, 127.902, 52522.629 18/09/07,08:10:46,04,09,1, 11.7,1,1, 11.185, 10627.021, 127.881, 52522.581 18/09/07,08:10:46,05,09,1, 11.7,1,1, 11.185, 10627.000, 127.889, 52522.575 18/09/07,08:10:46,06,09,1, 11.7,1,1, 11.185, 10627.034, 127.835, 52522.605 18/09/07,08:10:46,07,09,1, 11.7,1,1, 11.185, 10627.040, 127.881, 52522.680 18/09/07,08:10:46,08,09,1, 11.7,1,1, 11.185, 10627.037, 127.854, 52522.639 18/09/07,08:10:46,09,09,1, 11.7,1,1, 11.185, 10627.047, 127.847, 52522.624 18/09/07,08:10:46,10,09,1, 11.7,1,1, 11.185, 10627.058, 127.862, 52522.626 18/09/07,08:10:46,11,09,1, 11.7,1,1, 11.185, 10627.087, 127.905, 52522.604 18/09/07,08:10:46,12,09,1, 11.7,1,1, 11.185, 10627.095, 127.926, 52522.672 18/09/07,08:10:46,13,09,1, 11.7,1,1, 11.185, 10627.104, 127.901, 52522.635 18/09/07,08:10:46,14,09,1, 11.7,1,1, 11.185, 10627.081, 127.830, 52522.592 18/09/07,08:10:46,15,09,1, 11.7,1,1, 11.185, 10627.073, 127.849, 52522.584 18/09/07,08:10:46,16,09,1, 11.7,1,1, 11.185, 10627.108, 127.847, 52522.619 18/09/07,08:10:46,17,09,1, 11.7,1,1, 11.185, 10627.090, 127.835, 52522.610 18/09/07,08:10:46,18,09,1, 11.7,1,1, 11.185, 10627.135, 127.891, 52522.648 18/09/07,08:10:46,19,09,1, 11.7,1,1, 11.185, 10627.127, 127.865, 52522.650 18/09/07,08:10:47,00,09,1, 11.8,1,1, 11.185, 10627.121, 127.865, 52522.650 18/09/07,08:10:47,01,09,1, 11.8,1,1, 11.185, 10627.148, 127.918, 52522.601 18/09/07,08:10:47,02,09,1, 11.8,1,1, 11.185, 10627.120, 127.850, 52522.605 18/09/07,08:10:47,03,09,1, 11.8,1,1, 11.185, 10627.149, 127.867, 52522.614 18/09/07,08:10:47,04,09,1, 11.8,1,1, 11.185, 10627.145, 127.849, 52522.643 18/09/07,08:10:47,05,09,1, 11.8,1,1, 11.185, 10627.139, 127.831, 52522.643 18/09/07,08:10:47,06,09,1, 11.8,1,1, 11.185, 10627.150, 127.867, 52522.624 18/09/07,08:10:47,07,09,1, 11.8,1,1, 11.185, 10627.181, 127.882, 52522.643 18/09/07,08:10:47,08,09,1, 11.8,1,1, 11.185, 10627.160, 127.870, 52522.644 18/09/07,08:10:47,09,09,1, 11.8,1,1, 11.185, 10627.196, 127.881, 52522.652 18/09/07,08:10:47,10,09,1, 11.8,1,1, 11.185, 10627.184, 127.877, 52522.625 18/09/07,08:10:47,11,09,1, 11.8,1,1, 11.185, 10627.201, 127.888, 52522.636 18/09/07,08:10:47,12,09,1, 11.8,1,1, 11.185, 10627.201, 127.880, 52522.654 18/09/07,08:10:47,13,09,1, 11.8,1,1, 11.185, 10627.218, 127.869, 52522.613 18/09/07,08:10:47,14,09,1, 11.8,1,1, 11.185, 10627.223, 127.850, 52522.635 18/09/07,08:10:47,15,09,1, 11.8,1,1, 11.185, 10627.219, 127.862, 52522.620 18/09/07,08:10:47,16,09,1, 11.8,1,1, 11.185, 10627.230, 127.823, 52522.614 18/09/07,08:10:47,17,09,1, 11.8,1,1, 11.185, 10627.229, 127.889, 52522.671 18/09/07,08:10:47,18,09,1, 11.8,1,1, 11.185, 10627.228, 127.853, 52522.619 18/09/07,08:10:47,19,09,1, 11.8,1,1, 11.185, 10627.256, 127.834, 52522.614 18/09/07,08:10:48,00,09,1, 11.8,1,1, 11.186, 10627.254, 127.834, 52522.614 18/09/07,08:10:48,01,09,1, 11.8,1,1, 11.186, 10627.296, 127.866, 52522.638 18/09/07,08:10:48,02,09,1, 11.8,1,1, 11.186, 10627.258, 127.835, 52522.669 18/09/07,08:10:48,03,09,1, 11.8,1,1, 11.186, 10627.272, 127.831, 52522.590 18/09/07,08:10:48,04,09,1, 11.8,1,1, 11.186, 10627.277, 127.839, 52522.610 18/09/07,08:10:48,05,09,1, 11.8,1,1, 11.186, 10627.305, 127.824, 52522.647 18/09/07,08:10:48,06,09,1, 11.8,1,1, 11.186, 10627.283, 127.789, 52522.344 18/09/07,08:10:48,07,09,1, 11.8,1,1, 11.186, 10627.270, 127.893, 52522.621 18/09/07,08:10:48,08,09,1, 11.8,1,1, 11.186, 10627.305, 127.888, 52522.649 18/09/07,08:10:48,09,09,1, 11.8,1,1, 11.186, 10627.260, 127.842, 52522.579 18/09/07,08:10:48,10,09,1, 11.8,1,1, 11.186, 10627.306, 127.843, 52522.628 18/09/07,08:10:48,11,09,1, 11.8,1,1, 11.186, 10627.321, 127.853, 52522.596 18/09/07,08:10:48,12,09,1, 11.8,1,1, 11.186, 10627.328, 127.900, 52522.634 18/09/07,08:10:48,13,09,1, 11.8,1,1, 11.186, 10627.328, 127.864, 52522.596 18/09/07,08:10:48,14,09,1, 11.8,1,1, 11.186, 10627.314, 127.892, 52522.610 18/09/07,08:10:48,15,09,1, 11.8,1,1, 11.186, 10627.338, 127.846, 52522.606 18/09/07,08:10:48,16,09,1, 11.8,1,1, 11.186, 10627.323, 127.869, 52522.589 18/09/07,08:10:48,17,09,1, 11.8,1,1, 11.186, 10627.359, 127.869, 52522.615 18/09/07,08:10:48,18,09,1, 11.8,1,1, 11.186, 10627.348, 127.911, 52522.644 18/09/07,08:10:48,19,09,1, 11.8,1,1, 11.186, 10627.356, 127.884, 52522.636 18/09/07,08:10:49,00,09,1, 11.9,1,1, 11.183, 10627.354, 127.884, 52522.636 18/09/07,08:10:49,01,09,1, 11.9,1,1, 11.183, 10627.355, 127.874, 52522.652 18/09/07,08:10:49,02,09,1, 11.9,1,1, 11.183, 10627.374, 127.930, 52522.611 18/09/07,08:10:49,03,09,1, 11.9,1,1, 11.183, 10627.391, 127.889, 52522.640 18/09/07,08:10:49,04,09,1, 11.9,1,1, 11.183, 10627.383, 127.865, 52522.567 18/09/07,08:10:49,05,09,1, 11.9,1,1, 11.183, 10627.408, 127.900, 52522.658 18/09/07,08:10:49,06,09,1, 11.9,1,1, 11.183, 10627.375, 127.893, 52522.587 18/09/07,08:10:49,07,09,1, 11.9,1,1, 11.183, 10627.393, 127.894, 52522.611 18/09/07,08:10:49,08,09,1, 11.9,1,1, 11.183, 10627.405, 127.924, 52522.618 18/09/07,08:10:49,09,09,1, 11.9,1,1, 11.183, 10627.426, 127.939, 52522.654 18/09/07,08:10:49,10,09,1, 11.9,1,1, 11.183, 10627.399, 127.916, 52522.594 18/09/07,08:10:49,11,09,1, 11.9,1,1, 11.183, 10627.393, 127.932, 52522.608 18/09/07,08:10:49,12,09,1, 11.9,1,1, 11.183, 10627.429, 127.917, 52522.625 18/09/07,08:10:49,13,09,1, 11.9,1,1, 11.183, 10627.391, 127.861, 52522.606 18/09/07,08:10:49,14,09,1, 11.9,1,1, 11.183, 10627.408, 127.901, 52522.613 18/09/07,08:10:49,15,09,1, 11.9,1,1, 11.183, 10627.429, 127.913, 52522.691 18/09/07,08:10:49,16,09,1, 11.9,1,1, 11.183, 10627.382, 127.879, 52522.576 18/09/07,08:10:49,17,09,1, 11.9,1,1, 11.183, 10627.433, 127.911, 52522.696 18/09/07,08:10:49,18,09,1, 11.9,1,1, 11.183, 10627.450, 127.926, 52522.655 18/09/07,08:10:49,19,09,1, 11.9,1,1, 11.183, 10627.404, 127.894, 52522.607 18/09/07,08:10:50,00,09,1, 11.9,1,1, 11.187, 10627.396, 127.894, 52522.607 18/09/07,08:10:50,01,09,1, 11.9,1,1, 11.187, 10627.441, 127.942, 52522.638 18/09/07,08:10:50,02,09,1, 11.9,1,1, 11.187, 10627.451, 127.914, 52522.612 18/09/07,08:10:50,03,09,1, 11.9,1,1, 11.187, 10627.440, 127.931, 52522.609 18/09/07,08:10:50,04,09,1, 11.9,1,1, 11.187, 10627.444, 127.894, 52522.600 18/09/07,08:10:50,05,09,1, 11.9,1,1, 11.187, 10627.419, 127.941, 52522.673 18/09/07,08:10:50,06,09,1, 11.9,1,1, 11.187, 10627.447, 127.919, 52522.635 18/09/07,08:10:50,07,09,1, 11.9,1,1, 11.187, 10627.447, 127.882, 52522.625 18/09/07,08:10:50,08,09,1, 11.9,1,1, 11.187, 10627.442, 127.898, 52522.663 18/09/07,08:10:50,09,09,1, 11.9,1,1, 11.187, 10627.419, 127.887, 52522.647 18/09/07,08:10:50,10,09,1, 11.9,1,1, 11.187, 10627.485, 127.939, 52522.670 18/09/07,08:10:50,11,09,1, 11.9,1,1, 11.187, 10627.434, 127.899, 52522.618 18/09/07,08:10:50,12,09,1, 11.9,1,1, 11.187, 10627.418, 127.879, 52522.598 18/09/07,08:10:50,13,09,1, 11.9,1,1, 11.187, 10627.466, 127.923, 52522.649 18/09/07,08:10:50,14,09,1, 11.9,1,1, 11.187, 10627.454, 127.903, 52522.626 18/09/07,08:10:50,15,09,1, 11.9,1,1, 11.187, 10627.463, 127.972, 52522.661 18/09/07,08:10:50,16,09,1, 11.9,1,1, 11.187, 10627.431, 127.924, 52522.617 18/09/07,08:10:50,17,09,1, 11.9,1,1, 11.187, 10627.432, 127.920, 52522.578 18/09/07,08:10:50,18,09,1, 11.9,1,1, 11.187, 10627.452, 127.954, 52522.657 18/09/07,08:10:50,19,09,1, 11.9,1,1, 11.187, 10627.439, 127.965, 52522.690 18/09/07,08:10:51,00,09,1, 11.9,1,1, 11.188, 10627.438, 127.965, 52522.690 18/09/07,08:10:51,01,09,1, 11.9,1,1, 11.188, 10627.426, 127.967, 52522.632 18/09/07,08:10:51,02,09,1, 11.9,1,1, 11.188, 10627.448, 127.990, 52522.690 18/09/07,08:10:51,03,09,1, 11.9,1,1, 11.188, 10627.441, 127.972, 52522.647 18/09/07,08:10:51,04,09,1, 11.9,1,1, 11.188, 10627.450, 127.972, 52522.643 18/09/07,08:10:51,05,09,1, 11.9,1,1, 11.188, 10627.448, 127.984, 52522.659 18/09/07,08:10:51,06,09,1, 11.9,1,1, 11.188, 10627.451, 127.979, 52522.622 18/09/07,08:10:51,07,09,1, 11.9,1,1, 11.188, 10627.444, 127.985, 52522.601 18/09/07,08:10:51,08,09,1, 11.9,1,1, 11.188, 10627.439, 127.989, 52522.632 18/09/07,08:10:51,09,09,1, 11.9,1,1, 11.188, 10627.480, 127.998, 52522.612 18/09/07,08:10:51,10,09,1, 11.9,1,1, 11.188, 10627.438, 128.002, 52522.640 18/09/07,08:10:51,11,09,1, 11.9,1,1, 11.188, 10627.448, 128.032, 52522.659 18/09/07,08:10:51,12,09,1, 11.9,1,1, 11.188, 10627.446, 128.024, 52522.655 18/09/07,08:10:51,13,09,1, 11.9,1,1, 11.188, 10627.459, 128.038, 52522.648 18/09/07,08:10:51,14,09,1, 11.9,1,1, 11.188, 10627.465, 128.012, 52522.642 18/09/07,08:10:51,15,09,1, 11.9,1,1, 11.188, 10627.467, 128.042, 52522.694 18/09/07,08:10:51,16,09,1, 11.9,1,1, 11.188, 10627.485, 128.054, 52522.676 18/09/07,08:10:51,17,09,1, 11.9,1,1, 11.188, 10627.431, 127.986, 52522.612 18/09/07,08:10:51,18,09,1, 11.9,1,1, 11.188, 10627.488, 128.043, 52522.680 18/09/07,08:10:51,19,09,1, 11.9,1,1, 11.188, 10627.458, 128.027, 52522.680 18/09/07,08:10:52,00,09,1, 11.8,1,1, 11.186, 10627.455, 128.027, 52522.680 18/09/07,08:10:52,01,09,1, 11.8,1,1, 11.186, 10627.447, 128.032, 52522.658 18/09/07,08:10:52,02,09,1, 11.8,1,1, 11.186, 10627.450, 128.042, 52522.667 18/09/07,08:10:52,03,09,1, 11.8,1,1, 11.186, 10627.475, 128.043, 52522.639 18/09/07,08:10:52,04,09,1, 11.8,1,1, 11.186, 10627.461, 128.056, 52522.643 18/09/07,08:10:52,05,09,1, 11.8,1,1, 11.186, 10627.439, 128.054, 52522.643 18/09/07,08:10:52,06,09,1, 11.8,1,1, 11.186, 10627.438, 128.031, 52522.628 18/09/07,08:10:52,07,09,1, 11.8,1,1, 11.186, 10627.467, 128.070, 52522.671 18/09/07,08:10:52,08,09,1, 11.8,1,1, 11.186, 10627.459, 128.060, 52522.637 18/09/07,08:10:52,09,09,1, 11.8,1,1, 11.186, 10627.444, 128.097, 52522.691 18/09/07,08:10:52,10,09,1, 11.8,1,1, 11.186, 10627.429, 128.068, 52522.713 18/09/07,08:10:52,11,09,1, 11.8,1,1, 11.186, 10627.473, 128.071, 52522.731 18/09/07,08:10:52,12,09,1, 11.8,1,1, 11.186, 10627.450, 128.061, 52522.677 18/09/07,08:10:52,13,09,1, 11.8,1,1, 11.186, 10627.465, 128.106, 52522.678 18/09/07,08:10:52,14,09,1, 11.8,1,1, 11.186, 10627.425, 128.046, 52522.656 18/09/07,08:10:52,15,09,1, 11.8,1,1, 11.186, 10627.417, 128.077, 52522.660 18/09/07,08:10:52,16,09,1, 11.8,1,1, 11.186, 10627.429, 128.069, 52522.675 18/09/07,08:10:52,17,09,1, 11.8,1,1, 11.186, 10627.430, 128.065, 52522.633 18/09/07,08:10:52,18,09,1, 11.8,1,1, 11.186, 10627.422, 128.094, 52522.681 18/09/07,08:10:52,19,09,1, 11.8,1,1, 11.186, 10627.419, 128.051, 52522.629 18/09/07,08:10:53,00,09,1, 11.9,1,1, 11.187, 10627.413, 128.051, 52522.629 18/09/07,08:10:53,01,09,1, 11.9,1,1, 11.187, 10627.422, 128.066, 52522.663 18/09/07,08:10:53,02,09,1, 11.9,1,1, 11.187, 10627.418, 128.057, 52522.634 18/09/07,08:10:53,03,09,1, 11.9,1,1, 11.187, 10627.418, 128.105, 52522.691 18/09/07,08:10:53,04,09,1, 11.9,1,1, 11.187, 10627.414, 128.065, 52522.664 18/09/07,08:10:53,05,09,1, 11.9,1,1, 11.187, 10627.460, 128.115, 52522.698 18/09/07,08:10:53,06,09,1, 11.9,1,1, 11.187, 10627.423, 128.054, 52522.670 18/09/07,08:10:53,07,09,1, 11.9,1,1, 11.187, 10627.440, 128.104, 52522.697 18/09/07,08:10:53,08,09,1, 11.9,1,1, 11.187, 10627.403, 128.083, 52522.712 18/09/07,08:10:53,09,09,1, 11.9,1,1, 11.187, 10627.423, 128.096, 52522.650 18/09/07,08:10:53,10,09,1, 11.9,1,1, 11.187, 10627.422, 128.091, 52522.680 18/09/07,08:10:53,11,09,1, 11.9,1,1, 11.187, 10627.413, 128.122, 52522.662 18/09/07,08:10:53,12,09,1, 11.9,1,1, 11.187, 10627.427, 128.133, 52522.691 18/09/07,08:10:53,13,09,1, 11.9,1,1, 11.187, 10627.431, 128.115, 52522.653 18/09/07,08:10:53,14,09,1, 11.9,1,1, 11.187, 10627.439, 128.125, 52522.724 18/09/07,08:10:53,15,09,1, 11.9,1,1, 11.187, 10627.396, 128.176, 52522.696 18/09/07,08:10:53,16,09,1, 11.9,1,1, 11.187, 10627.435, 128.149, 52522.673 18/09/07,08:10:53,17,09,1, 11.9,1,1, 11.187, 10627.392, 128.115, 52522.690 18/09/07,08:10:53,18,09,1, 11.9,1,1, 11.187, 10627.408, 128.173, 52522.729 18/09/07,08:10:53,19,09,1, 11.9,1,1, 11.187, 10627.437, 128.182, 52522.668 18/09/07,08:10:54,00,09,1, 11.9,1,1, 11.187, 10627.429, 128.182, 52522.668 18/09/07,08:10:54,01,09,1, 11.9,1,1, 11.187, 10627.393, 128.169, 52522.679 18/09/07,08:10:54,02,09,1, 11.9,1,1, 11.187, 10627.427, 128.195, 52522.696 18/09/07,08:10:54,03,09,1, 11.9,1,1, 11.187, 10627.416, 128.223, 52522.716 18/09/07,08:10:54,04,09,1, 11.9,1,1, 11.187, 10627.411, 128.239, 52522.778 18/09/07,08:10:54,05,09,1, 11.9,1,1, 11.187, 10627.386, 128.229, 52522.744 18/09/07,08:10:54,06,09,1, 11.9,1,1, 11.187, 10627.386, 128.217, 52522.727 18/09/07,08:10:54,07,09,1, 11.9,1,1, 11.187, 10627.411, 128.182, 52522.714 18/09/07,08:10:54,08,09,1, 11.9,1,1, 11.187, 10627.407, 128.201, 52522.745 18/09/07,08:10:54,09,09,1, 11.9,1,1, 11.187, 10627.388, 128.207, 52522.720 18/09/07,08:10:54,10,09,1, 11.9,1,1, 11.187, 10627.388, 128.177, 52522.706 18/09/07,08:10:54,11,09,1, 11.9,1,1, 11.187, 10627.378, 128.186, 52522.670 18/09/07,08:10:54,12,09,1, 11.9,1,1, 11.187, 10627.391, 128.185, 52522.707 18/09/07,08:10:54,13,09,1, 11.9,1,1, 11.187, 10627.384, 128.233, 52522.689 18/09/07,08:10:54,14,09,1, 11.9,1,1, 11.187, 10627.375, 128.199, 52522.714 18/09/07,08:10:54,15,09,1, 11.9,1,1, 11.187, 10627.399, 128.201, 52522.718 18/09/07,08:10:54,16,09,1, 11.9,1,1, 11.187, 10627.386, 128.228, 52522.725 18/09/07,08:10:54,17,09,1, 11.9,1,1, 11.187, 10627.354, 128.196, 52522.689 18/09/07,08:10:54,18,09,1, 11.9,1,1, 11.187, 10627.389, 128.241, 52522.712 18/09/07,08:10:54,19,09,1, 11.9,1,1, 11.187, 10627.392, 128.257, 52522.744 18/09/07,08:10:55,00,09,1, 11.8,1,1, 11.187, 10627.388, 128.257, 52522.744 18/09/07,08:10:55,01,09,1, 11.8,1,1, 11.187, 10627.392, 128.234, 52522.733 18/09/07,08:10:55,02,09,1, 11.8,1,1, 11.187, 10627.392, 128.249, 52522.728 18/09/07,08:10:55,03,09,1, 11.8,1,1, 11.187, 10627.377, 128.246, 52522.714 18/09/07,08:10:55,04,09,1, 11.8,1,1, 11.187, 10627.392, 128.240, 52522.713 18/09/07,08:10:55,05,09,1, 11.8,1,1, 11.187, 10627.378, 128.228, 52522.755 18/09/07,08:10:55,06,09,1, 11.8,1,1, 11.187, 10627.362, 128.235, 52522.738 18/09/07,08:10:55,07,09,1, 11.8,1,1, 11.187, 10627.388, 128.254, 52522.756 18/09/07,08:10:55,08,09,1, 11.8,1,1, 11.187, 10627.343, 128.281, 52522.713 18/09/07,08:10:55,09,09,1, 11.8,1,1, 11.187, 10627.357, 128.267, 52522.719 18/09/07,08:10:55,10,09,1, 11.8,1,1, 11.187, 10627.358, 128.252, 52522.712 18/09/07,08:10:55,11,09,1, 11.8,1,1, 11.187, 10627.352, 128.292, 52522.755 18/09/07,08:10:55,12,09,1, 11.8,1,1, 11.187, 10627.362, 128.345, 52522.757 18/09/07,08:10:55,13,09,1, 11.8,1,1, 11.187, 10627.354, 128.359, 52522.793 18/09/07,08:10:55,14,09,1, 11.8,1,1, 11.187, 10627.358, 128.332, 52522.749 18/09/07,08:10:55,15,09,1, 11.8,1,1, 11.187, 10627.336, 128.303, 52522.757 18/09/07,08:10:55,16,09,1, 11.8,1,1, 11.187, 10627.340, 128.287, 52522.729 18/09/07,08:10:55,17,09,1, 11.8,1,1, 11.187, 10627.314, 128.337, 52522.785 18/09/07,08:10:55,18,09,1, 11.8,1,1, 11.187, 10627.325, 128.300, 52522.716 18/09/07,08:10:55,19,09,1, 11.8,1,1, 11.187, 10627.330, 128.322, 52522.738 18/09/07,08:10:56,00,09,1, 11.8,1,1, 11.188, 10627.329, 128.322, 52522.738 18/09/07,08:10:56,01,09,1, 11.8,1,1, 11.188, 10627.324, 128.356, 52522.732 18/09/07,08:10:56,02,09,1, 11.8,1,1, 11.188, 10627.309, 128.304, 52522.714 18/09/07,08:10:56,03,09,1, 11.8,1,1, 11.188, 10627.313, 128.263, 52522.719 18/09/07,08:10:56,04,09,1, 11.8,1,1, 11.188, 10627.334, 128.348, 52522.789 18/09/07,08:10:56,05,09,1, 11.8,1,1, 11.188, 10627.297, 128.357, 52522.771 18/09/07,08:10:56,06,09,1, 11.8,1,1, 11.188, 10627.310, 128.327, 52522.746 18/09/07,08:10:56,07,09,1, 11.8,1,1, 11.188, 10627.307, 128.332, 52522.784 18/09/07,08:10:56,08,09,1, 11.8,1,1, 11.188, 10627.322, 128.379, 52522.750 18/09/07,08:10:56,09,09,1, 11.8,1,1, 11.188, 10627.319, 128.325, 52522.734 18/09/07,08:10:56,10,09,1, 11.8,1,1, 11.188, 10627.325, 128.340, 52522.700 18/09/07,08:10:56,11,09,1, 11.8,1,1, 11.188, 10627.297, 128.318, 52522.767 18/09/07,08:10:56,12,09,1, 11.8,1,1, 11.188, 10627.282, 128.357, 52522.764 18/09/07,08:10:56,13,09,1, 11.8,1,1, 11.188, 10627.299, 128.350, 52522.740 18/09/07,08:10:56,14,09,1, 11.8,1,1, 11.188, 10627.289, 128.329, 52522.688 18/09/07,08:10:56,15,09,1, 11.8,1,1, 11.188, 10627.302, 128.360, 52522.754 18/09/07,08:10:56,16,09,1, 11.8,1,1, 11.188, 10627.287, 128.369, 52522.754 18/09/07,08:10:56,17,09,1, 11.8,1,1, 11.188, 10627.290, 128.339, 52522.758 18/09/07,08:10:56,18,09,1, 11.8,1,1, 11.188, 10627.286, 128.379, 52522.721 18/09/07,08:10:56,19,09,1, 11.8,1,1, 11.188, 10627.306, 128.408, 52522.770 18/09/07,08:10:57,00,09,1, 11.9,1,1, 11.186, 10627.304, 128.408, 52522.770 18/09/07,08:10:57,01,09,1, 11.9,1,1, 11.186, 10627.289, 128.391, 52522.762 18/09/07,08:10:57,02,09,1, 11.9,1,1, 11.186, 10627.262, 128.382, 52522.777 18/09/07,08:10:57,03,09,1, 11.9,1,1, 11.186, 10627.250, 128.404, 52522.756 18/09/07,08:10:57,04,09,1, 11.9,1,1, 11.186, 10627.250, 128.411, 52522.795 18/09/07,08:10:57,05,09,1, 11.9,1,1, 11.186, 10627.243, 128.388, 52522.770 18/09/07,08:10:57,06,09,1, 11.9,1,1, 11.186, 10627.262, 128.366, 52522.723 18/09/07,08:10:57,07,09,1, 11.9,1,1, 11.186, 10627.232, 128.386, 52522.744 18/09/07,08:10:57,08,09,1, 11.9,1,1, 11.186, 10627.200, 128.354, 52522.763 18/09/07,08:10:57,09,09,1, 11.9,1,1, 11.186, 10627.216, 128.356, 52522.753 18/09/07,08:10:57,10,09,1, 11.9,1,1, 11.186, 10627.232, 128.365, 52522.718 18/09/07,08:10:57,11,09,1, 11.9,1,1, 11.186, 10627.207, 128.334, 52522.749 18/09/07,08:10:57,12,09,1, 11.9,1,1, 11.186, 10627.216, 128.361, 52522.733 18/09/07,08:10:57,13,09,1, 11.9,1,1, 11.186, 10627.208, 128.367, 52522.764 18/09/07,08:10:57,14,09,1, 11.9,1,1, 11.186, 10627.187, 128.379, 52522.732 18/09/07,08:10:57,15,09,1, 11.9,1,1, 11.186, 10627.208, 128.363, 52522.790 18/09/07,08:10:57,16,09,1, 11.9,1,1, 11.186, 10627.215, 128.341, 52522.756 18/09/07,08:10:57,17,09,1, 11.9,1,1, 11.186, 10627.186, 128.378, 52522.750 18/09/07,08:10:57,18,09,1, 11.9,1,1, 11.186, 10627.179, 128.357, 52522.697 18/09/07,08:10:57,19,09,1, 11.9,1,1, 11.186, 10627.191, 128.389, 52522.737 18/09/07,08:10:58,00,09,1, 11.8,1,1, 11.190, 10627.187, 128.389, 52522.737 18/09/07,08:10:58,01,09,1, 11.8,1,1, 11.190, 10627.179, 128.359, 52522.740 18/09/07,08:10:58,02,09,1, 11.8,1,1, 11.190, 10627.184, 128.354, 52522.757 18/09/07,08:10:58,03,09,1, 11.8,1,1, 11.190, 10627.200, 128.390, 52522.751 18/09/07,08:10:58,04,09,1, 11.8,1,1, 11.190, 10627.184, 128.400, 52522.740 18/09/07,08:10:58,05,09,1, 11.8,1,1, 11.190, 10627.173, 128.390, 52522.738 18/09/07,08:10:58,06,09,1, 11.8,1,1, 11.190, 10627.179, 128.409, 52522.756 18/09/07,08:10:58,07,09,1, 11.8,1,1, 11.190, 10627.153, 128.379, 52522.745 18/09/07,08:10:58,08,09,1, 11.8,1,1, 11.190, 10627.163, 128.396, 52522.765 18/09/07,08:10:58,09,09,1, 11.8,1,1, 11.190, 10627.154, 128.414, 52522.749 18/09/07,08:10:58,10,09,1, 11.8,1,1, 11.190, 10627.125, 128.423, 52522.739 18/09/07,08:10:58,11,09,1, 11.8,1,1, 11.190, 10627.129, 128.411, 52522.772 18/09/07,08:10:58,12,09,1, 11.8,1,1, 11.190, 10627.116, 128.434, 52522.762 18/09/07,08:10:58,13,09,1, 11.8,1,1, 11.190, 10627.124, 128.424, 52522.785 18/09/07,08:10:58,14,09,1, 11.8,1,1, 11.190, 10627.094, 128.444, 52522.748 18/09/07,08:10:58,15,09,1, 11.8,1,1, 11.190, 10627.100, 128.438, 52522.750 18/09/07,08:10:58,16,09,1, 11.8,1,1, 11.190, 10627.084, 128.425, 52522.724 18/09/07,08:10:58,17,09,1, 11.8,1,1, 11.190, 10627.064, 128.375, 52522.717 18/09/07,08:10:58,18,09,1, 11.8,1,1, 11.190, 10627.077, 128.414, 52522.732 18/09/07,08:10:58,19,09,1, 11.8,1,1, 11.190, 10627.074, 128.445, 52522.778 18/09/07,08:10:59,00,09,1, 11.9,1,1, 11.183, 10627.071, 128.445, 52522.778 18/09/07,08:10:59,01,09,1, 11.9,1,1, 11.183, 10627.074, 128.432, 52522.753 18/09/07,08:10:59,02,09,1, 11.9,1,1, 11.183, 10627.074, 128.429, 52522.776 18/09/07,08:10:59,03,09,1, 11.9,1,1, 11.183, 10627.077, 128.417, 52522.773 18/09/07,08:10:59,04,09,1, 11.9,1,1, 11.183, 10627.076, 128.414, 52522.800 18/09/07,08:10:59,05,09,1, 11.9,1,1, 11.183, 10627.066, 128.414, 52522.793 18/09/07,08:10:59,06,09,1, 11.9,1,1, 11.183, 10627.067, 128.403, 52522.775 18/09/07,08:10:59,07,09,1, 11.9,1,1, 11.183, 10627.059, 128.435, 52522.766 18/09/07,08:10:59,08,09,1, 11.9,1,1, 11.183, 10627.063, 128.433, 52522.778 18/09/07,08:10:59,09,09,1, 11.9,1,1, 11.183, 10627.062, 128.432, 52522.786 18/09/07,08:10:59,10,09,1, 11.9,1,1, 11.183, 10627.079, 128.385, 52522.782 18/09/07,08:10:59,11,09,1, 11.9,1,1, 11.183, 10627.066, 128.387, 52522.768 18/09/07,08:10:59,12,09,1, 11.9,1,1, 11.183, 10627.037, 128.370, 52522.751 18/09/07,08:10:59,13,09,1, 11.9,1,1, 11.183, 10627.043, 128.376, 52522.736 18/09/07,08:10:59,14,09,1, 11.9,1,1, 11.183, 10627.016, 128.404, 52522.775 18/09/07,08:10:59,15,09,1, 11.9,1,1, 11.183, 10627.042, 128.414, 52522.747 18/09/07,08:10:59,16,09,1, 11.9,1,1, 11.183, 10627.042, 128.408, 52522.777 18/09/07,08:10:59,17,09,1, 11.9,1,1, 11.183, 10627.034, 128.414, 52522.739 18/09/07,08:10:59,18,09,1, 11.9,1,1, 11.183, 10627.044, 128.404, 52522.770 18/09/07,08:10:59,19,09,1, 11.9,1,1, 11.183, 10626.990, 128.430, 52522.737 18/09/07,08:11:00,00,09,1, 11.9,1,1, 11.187, 10626.987, 128.430, 52522.737 18/09/07,08:11:00,01,09,1, 11.9,1,1, 11.187, 10627.002, 128.440, 52522.770 18/09/07,08:11:00,02,09,1, 11.9,1,1, 11.187, 10626.995, 128.448, 52522.798 18/09/07,08:11:00,03,09,1, 11.9,1,1, 11.187, 10626.956, 128.413, 52522.747 18/09/07,08:11:00,04,09,1, 11.9,1,1, 11.187, 10626.969, 128.442, 52522.765 18/09/07,08:11:00,05,09,1, 11.9,1,1, 11.187, 10626.963, 128.406, 52522.743 18/09/07,08:11:00,06,09,1, 11.9,1,1, 11.187, 10626.950, 128.420, 52522.762 18/09/07,08:11:00,07,09,1, 11.9,1,1, 11.187, 10626.978, 128.423, 52522.765 18/09/07,08:11:00,08,09,1, 11.9,1,1, 11.187, 10626.951, 128.475, 52522.752 18/09/07,08:11:00,09,09,1, 11.9,1,1, 11.187, 10626.943, 128.453, 52522.775 18/09/07,08:11:00,10,09,1, 11.9,1,1, 11.187, 10626.948, 128.441, 52522.740 18/09/07,08:11:00,11,09,1, 11.9,1,1, 11.187, 10626.927, 128.467, 52522.751 18/09/07,08:11:00,12,09,1, 11.9,1,1, 11.187, 10626.913, 128.461, 52522.786 18/09/07,08:11:00,13,09,1, 11.9,1,1, 11.187, 10626.930, 128.477, 52522.780 18/09/07,08:11:00,14,09,1, 11.9,1,1, 11.187, 10626.943, 128.453, 52522.770 18/09/07,08:11:00,15,09,1, 11.9,1,1, 11.187, 10626.897, 128.424, 52522.737 18/09/07,08:11:00,16,09,1, 11.9,1,1, 11.187, 10626.888, 128.420, 52522.749 18/09/07,08:11:00,17,09,1, 11.9,1,1, 11.187, 10626.926, 128.436, 52522.730 18/09/07,08:11:00,18,09,1, 11.9,1,1, 11.187, 10626.908, 128.445, 52522.752 18/09/07,08:11:00,19,09,1, 11.9,1,1, 11.187, 10626.905, 128.456, 52522.744 18/09/07,08:11:01,00,09,1, 11.9,1,1, 11.187, 10626.904, 128.456, 52522.744 18/09/07,08:11:01,01,09,1, 11.9,1,1, 11.187, 10626.889, 128.443, 52522.791 18/09/07,08:11:01,02,09,1, 11.9,1,1, 11.187, 10626.891, 128.444, 52522.772 18/09/07,08:11:01,03,09,1, 11.9,1,1, 11.187, 10626.876, 128.430, 52522.760 18/09/07,08:11:01,04,09,1, 11.9,1,1, 11.187, 10626.882, 128.427, 52522.716 18/09/07,08:11:01,05,09,1, 11.9,1,1, 11.187, 10626.879, 128.405, 52522.751 18/09/07,08:11:01,06,09,1, 11.9,1,1, 11.187, 10626.889, 128.428, 52522.765 18/09/07,08:11:01,07,09,1, 11.9,1,1, 11.187, 10626.866, 128.425, 52522.740 18/09/07,08:11:01,08,09,1, 11.9,1,1, 11.187, 10626.853, 128.446, 52522.714 18/09/07,08:11:01,09,09,1, 11.9,1,1, 11.187, 10626.852, 128.454, 52522.747 18/09/07,08:11:01,10,09,1, 11.9,1,1, 11.187, 10626.840, 128.459, 52522.722 18/09/07,08:11:01,11,09,1, 11.9,1,1, 11.187, 10626.824, 128.442, 52522.761 18/09/07,08:11:01,12,09,1, 11.9,1,1, 11.187, 10626.806, 128.455, 52522.681 18/09/07,08:11:01,13,09,1, 11.9,1,1, 11.187, 10626.825, 128.457, 52522.715 18/09/07,08:11:01,14,09,1, 11.9,1,1, 11.187, 10626.795, 128.450, 52522.708 18/09/07,08:11:01,15,09,1, 11.9,1,1, 11.187, 10626.799, 128.478, 52522.709 18/09/07,08:11:01,16,09,1, 11.9,1,1, 11.187, 10626.783, 128.471, 52522.752 18/09/07,08:11:01,17,09,1, 11.9,1,1, 11.187, 10626.768, 128.467, 52522.758 18/09/07,08:11:01,18,09,1, 11.9,1,1, 11.187, 10626.759, 128.443, 52522.731 18/09/07,08:11:01,19,09,1, 11.9,1,1, 11.187, 10626.748, 128.470, 52522.736 18/09/07,08:11:02,00,09,1, 11.9,1,1, 11.191, 10626.745, 128.470, 52522.736 18/09/07,08:11:02,01,09,1, 11.9,1,1, 11.191, 10626.734, 128.441, 52522.740 18/09/07,08:11:02,02,09,1, 11.9,1,1, 11.191, 10626.735, 128.429, 52522.750 18/09/07,08:11:02,03,09,1, 11.9,1,1, 11.191, 10626.738, 128.444, 52522.749 18/09/07,08:11:02,04,09,1, 11.9,1,1, 11.191, 10626.731, 128.444, 52522.761 18/09/07,08:11:02,05,09,1, 11.9,1,1, 11.191, 10626.733, 128.453, 52522.773 18/09/07,08:11:02,06,09,1, 11.9,1,1, 11.191, 10626.697, 128.438, 52522.692 18/09/07,08:11:02,07,09,1, 11.9,1,1, 11.191, 10626.739, 128.442, 52522.709 18/09/07,08:11:02,08,09,1, 11.9,1,1, 11.191, 10626.717, 128.416, 52522.707 18/09/07,08:11:02,09,09,1, 11.9,1,1, 11.191, 10626.725, 128.420, 52522.709 18/09/07,08:11:02,10,09,1, 11.9,1,1, 11.191, 10626.721, 128.419, 52522.726 18/09/07,08:11:02,11,09,1, 11.9,1,1, 11.191, 10626.721, 128.446, 52522.787 18/09/07,08:11:02,12,09,1, 11.9,1,1, 11.191, 10626.700, 128.422, 52522.739 18/09/07,08:11:02,13,09,1, 11.9,1,1, 11.191, 10626.706, 128.414, 52522.749 18/09/07,08:11:02,14,09,1, 11.9,1,1, 11.191, 10626.731, 128.402, 52522.739 18/09/07,08:11:02,15,09,1, 11.9,1,1, 11.191, 10626.723, 128.406, 52522.749 18/09/07,08:11:02,16,09,1, 11.9,1,1, 11.191, 10626.700, 128.452, 52522.850 18/09/07,08:11:02,17,09,1, 11.9,1,1, 11.191, 10626.711, 128.470, 52522.711 18/09/07,08:11:02,18,09,1, 11.9,1,1, 11.191, 10626.689, 128.436, 52522.659 18/09/07,08:11:02,19,09,1, 11.9,1,1, 11.191, 10626.682, 128.465, 52522.728 18/09/07,08:11:03,00,09,1, 11.8,1,1, 11.189, 10626.678, 128.465, 52522.728 18/09/07,08:11:03,01,09,1, 11.8,1,1, 11.189, 10626.638, 128.451, 52522.735 18/09/07,08:11:03,02,09,1, 11.8,1,1, 11.189, 10626.621, 128.468, 52522.693 18/09/07,08:11:03,03,09,1, 11.8,1,1, 11.189, 10626.606, 128.452, 52522.707 18/09/07,08:11:03,04,09,1, 11.8,1,1, 11.189, 10626.610, 128.485, 52522.756 18/09/07,08:11:03,05,09,1, 11.8,1,1, 11.189, 10626.586, 128.471, 52522.772 18/09/07,08:11:03,06,09,1, 11.8,1,1, 11.189, 10626.582, 128.522, 52522.722 18/09/07,08:11:03,07,09,1, 11.8,1,1, 11.189, 10626.572, 128.477, 52522.758 18/09/07,08:11:03,08,09,1, 11.8,1,1, 11.189, 10626.527, 128.496, 52522.742 18/09/07,08:11:03,09,09,1, 11.8,1,1, 11.189, 10626.556, 128.518, 52522.798 18/09/07,08:11:03,10,09,1, 11.8,1,1, 11.189, 10626.545, 128.489, 52522.762 18/09/07,08:11:03,11,09,1, 11.8,1,1, 11.189, 10626.518, 128.491, 52522.761 18/09/07,08:11:03,12,09,1, 11.8,1,1, 11.189, 10626.514, 128.509, 52522.733 18/09/07,08:11:03,13,09,1, 11.8,1,1, 11.189, 10626.496, 128.505, 52522.799 18/09/07,08:11:03,14,09,1, 11.8,1,1, 11.189, 10626.526, 128.492, 52522.794 18/09/07,08:11:03,15,09,1, 11.8,1,1, 11.189, 10626.500, 128.451, 52522.735 18/09/07,08:11:03,16,09,1, 11.8,1,1, 11.189, 10626.486, 128.492, 52522.762 18/09/07,08:11:03,17,09,1, 11.8,1,1, 11.189, 10626.487, 128.451, 52522.750 18/09/07,08:11:03,18,09,1, 11.8,1,1, 11.189, 10626.470, 128.424, 52522.719 18/09/07,08:11:03,19,09,1, 11.8,1,1, 11.189, 10626.470, 128.464, 52522.764 18/09/07,08:11:04,00,09,1, 11.8,1,1, 11.193, 10626.470, 128.464, 52522.764 18/09/07,08:11:04,01,09,1, 11.8,1,1, 11.193, 10626.468, 128.494, 52522.775 18/09/07,08:11:04,02,09,1, 11.8,1,1, 11.193, 10626.462, 128.425, 52522.764 18/09/07,08:11:04,03,09,1, 11.8,1,1, 11.193, 10626.412, 128.430, 52522.743 18/09/07,08:11:04,04,09,1, 11.8,1,1, 11.193, 10626.448, 128.456, 52522.728 18/09/07,08:11:04,05,09,1, 11.8,1,1, 11.193, 10626.418, 128.460, 52522.722 18/09/07,08:11:04,06,09,1, 11.8,1,1, 11.193, 10626.390, 128.428, 52522.738 18/09/07,08:11:04,07,09,1, 11.8,1,1, 11.193, 10626.403, 128.437, 52522.771 18/09/07,08:11:04,08,09,1, 11.8,1,1, 11.193, 10626.405, 128.457, 52522.810 18/09/07,08:11:04,09,09,1, 11.8,1,1, 11.193, 10626.373, 128.406, 52522.765 18/09/07,08:11:04,10,09,1, 11.8,1,1, 11.193, 10626.375, 128.473, 52522.797 18/09/07,08:11:04,11,09,1, 11.8,1,1, 11.193, 10626.347, 128.406, 52522.754 18/09/07,08:11:04,12,09,1, 11.8,1,1, 11.193, 10626.376, 128.463, 52522.730 18/09/07,08:11:04,13,09,1, 11.8,1,1, 11.193, 10626.369, 128.453, 52522.776 18/09/07,08:11:04,14,09,1, 11.8,1,1, 11.193, 10626.360, 128.463, 52522.753 18/09/07,08:11:04,15,09,1, 11.8,1,1, 11.193, 10626.323, 128.426, 52522.754 18/09/07,08:11:04,16,09,1, 11.8,1,1, 11.193, 10626.333, 128.453, 52522.781 18/09/07,08:11:04,17,09,1, 11.8,1,1, 11.193, 10626.332, 128.450, 52522.747 18/09/07,08:11:04,18,09,1, 11.8,1,1, 11.193, 10626.323, 128.423, 52522.717 18/09/07,08:11:04,19,09,1, 11.8,1,1, 11.193, 10626.312, 128.445, 52522.749 18/09/07,08:11:05,00,09,1, 11.9,1,1, 11.185, 10626.311, 128.445, 52522.749 18/09/07,08:11:05,01,09,1, 11.9,1,1, 11.185, 10626.299, 128.443, 52522.743 18/09/07,08:11:05,02,09,1, 11.9,1,1, 11.185, 10626.315, 128.456, 52522.730 18/09/07,08:11:05,03,09,1, 11.9,1,1, 11.185, 10626.305, 128.449, 52522.760 18/09/07,08:11:05,04,09,1, 11.9,1,1, 11.185, 10626.282, 128.453, 52522.771 18/09/07,08:11:05,05,09,1, 11.9,1,1, 11.185, 10626.275, 128.377, 52522.731 18/09/07,08:11:05,06,09,1, 11.9,1,1, 11.185, 10626.285, 128.420, 52522.713 18/09/07,08:11:05,07,09,1, 11.9,1,1, 11.185, 10626.286, 128.411, 52522.719 18/09/07,08:11:05,08,09,1, 11.9,1,1, 11.185, 10626.273, 128.412, 52522.748 18/09/07,08:11:05,09,09,1, 11.9,1,1, 11.185, 10626.266, 128.437, 52522.760 18/09/07,08:11:05,10,09,1, 11.9,1,1, 11.185, 10626.267, 128.412, 52522.729 18/09/07,08:11:05,11,09,1, 11.9,1,1, 11.185, 10626.290, 128.426, 52522.768 18/09/07,08:11:05,12,09,1, 11.9,1,1, 11.185, 10626.289, 128.396, 52522.719 18/09/07,08:11:05,13,09,1, 11.9,1,1, 11.185, 10626.259, 128.374, 52522.720 18/09/07,08:11:05,14,09,1, 11.9,1,1, 11.185, 10626.275, 128.426, 52522.771 18/09/07,08:11:05,15,09,1, 11.9,1,1, 11.185, 10626.232, 128.363, 52522.718 18/09/07,08:11:05,16,09,1, 11.9,1,1, 11.185, 10626.240, 128.413, 52522.730 18/09/07,08:11:05,17,09,1, 11.9,1,1, 11.185, 10626.248, 128.375, 52522.747 18/09/07,08:11:05,18,09,1, 11.9,1,1, 11.185, 10626.258, 128.368, 52522.741 18/09/07,08:11:05,19,09,1, 11.9,1,1, 11.185, 10626.244, 128.378, 52522.722 18/09/07,08:11:06,00,09,1, 11.9,1,1, 11.192, 10626.236, 128.378, 52522.722 18/09/07,08:11:06,01,09,1, 11.9,1,1, 11.192, 10626.207, 128.368, 52522.735 18/09/07,08:11:06,02,09,1, 11.9,1,1, 11.192, 10626.216, 128.367, 52522.709 18/09/07,08:11:06,03,09,1, 11.9,1,1, 11.192, 10626.203, 128.361, 52522.770 18/09/07,08:11:06,04,09,1, 11.9,1,1, 11.192, 10626.186, 128.373, 52522.768 18/09/07,08:11:06,05,09,1, 11.9,1,1, 11.192, 10626.182, 128.349, 52522.756 18/09/07,08:11:06,06,09,1, 11.9,1,1, 11.192, 10626.170, 128.353, 52522.726 18/09/07,08:11:06,07,09,1, 11.9,1,1, 11.192, 10626.176, 128.343, 52522.802 18/09/07,08:11:06,08,09,1, 11.9,1,1, 11.192, 10626.158, 128.351, 52522.731 18/09/07,08:11:06,09,09,1, 11.9,1,1, 11.192, 10626.173, 128.357, 52522.768 18/09/07,08:11:06,10,09,1, 11.9,1,1, 11.192, 10626.165, 128.348, 52522.735 18/09/07,08:11:06,11,09,1, 11.9,1,1, 11.192, 10626.158, 128.332, 52522.728 18/09/07,08:11:06,12,09,1, 11.9,1,1, 11.192, 10626.138, 128.314, 52522.709 18/09/07,08:11:06,13,09,1, 11.9,1,1, 11.192, 10626.160, 128.306, 52522.719 18/09/07,08:11:06,14,09,1, 11.9,1,1, 11.192, 10626.167, 128.320, 52522.717 18/09/07,08:11:06,15,09,1, 11.9,1,1, 11.192, 10626.151, 128.310, 52522.716 18/09/07,08:11:06,16,09,1, 11.9,1,1, 11.192, 10626.142, 128.284, 52522.716 18/09/07,08:11:06,17,09,1, 11.9,1,1, 11.192, 10626.147, 128.260, 52522.658 18/09/07,08:11:06,18,09,1, 11.9,1,1, 11.192, 10626.145, 128.293, 52522.714 18/09/07,08:11:06,19,09,1, 11.9,1,1, 11.192, 10626.169, 128.289, 52522.753 18/09/07,08:11:07,00,09,1, 11.8,1,1, 11.190, 10626.161, 128.289, 52522.753 18/09/07,08:11:07,01,09,1, 11.8,1,1, 11.190, 10626.158, 128.255, 52522.726 18/09/07,08:11:07,02,09,1, 11.8,1,1, 11.190, 10626.143, 128.268, 52522.757 18/09/07,08:11:07,03,09,1, 11.8,1,1, 11.190, 10626.173, 128.248, 52522.725 18/09/07,08:11:07,04,09,1, 11.8,1,1, 11.190, 10626.152, 128.248, 52522.732 18/09/07,08:11:07,05,09,1, 11.8,1,1, 11.190, 10626.174, 128.259, 52522.772 18/09/07,08:11:07,06,09,1, 11.8,1,1, 11.190, 10626.175, 128.227, 52522.763 18/09/07,08:11:07,07,09,1, 11.8,1,1, 11.190, 10626.169, 128.227, 52522.708 18/09/07,08:11:07,08,09,1, 11.8,1,1, 11.190, 10626.138, 128.259, 52522.753 18/09/07,08:11:07,09,09,1, 11.8,1,1, 11.190, 10626.123, 128.238, 52522.725 18/09/07,08:11:07,10,09,1, 11.8,1,1, 11.190, 10626.137, 128.235, 52522.749 18/09/07,08:11:07,11,09,1, 11.8,1,1, 11.190, 10626.157, 128.236, 52522.747 18/09/07,08:11:07,12,09,1, 11.8,1,1, 11.190, 10626.143, 128.248, 52522.733 18/09/07,08:11:07,13,09,1, 11.8,1,1, 11.190, 10626.138, 128.238, 52522.739 18/09/07,08:11:07,14,09,1, 11.8,1,1, 11.190, 10626.151, 128.241, 52522.749 18/09/07,08:11:07,15,09,1, 11.8,1,1, 11.190, 10626.139, 128.214, 52522.732 18/09/07,08:11:07,16,09,1, 11.8,1,1, 11.190, 10626.146, 128.208, 52522.705 18/09/07,08:11:07,17,09,1, 11.8,1,1, 11.190, 10626.108, 128.220, 52522.755 18/09/07,08:11:07,18,09,1, 11.8,1,1, 11.190, 10626.142, 128.241, 52522.758 18/09/07,08:11:07,19,09,1, 11.8,1,1, 11.190, 10626.128, 128.217, 52522.739 18/09/07,08:11:08,00,09,1, 11.9,1,1, 11.192, 10626.128, 128.217, 52522.739 18/09/07,08:11:08,01,09,1, 11.9,1,1, 11.192, 10626.148, 128.197, 52522.745 18/09/07,08:11:08,02,09,1, 11.9,1,1, 11.192, 10626.131, 128.190, 52522.741 18/09/07,08:11:08,03,09,1, 11.9,1,1, 11.192, 10626.139, 128.198, 52522.703 18/09/07,08:11:08,04,09,1, 11.9,1,1, 11.192, 10626.137, 128.206, 52522.738 18/09/07,08:11:08,05,09,1, 11.9,1,1, 11.192, 10626.159, 128.176, 52522.749 18/09/07,08:11:08,06,09,1, 11.9,1,1, 11.192, 10626.129, 128.179, 52522.747 18/09/07,08:11:08,07,09,1, 11.9,1,1, 11.192, 10626.148, 128.187, 52522.773 18/09/07,08:11:08,08,09,1, 11.9,1,1, 11.192, 10626.143, 128.173, 52522.735 18/09/07,08:11:08,09,09,1, 11.9,1,1, 11.192, 10626.141, 128.165, 52522.702 18/09/07,08:11:08,10,09,1, 11.9,1,1, 11.192, 10626.139, 128.170, 52522.722 18/09/07,08:11:08,11,09,1, 11.9,1,1, 11.192, 10626.143, 128.140, 52522.711 18/09/07,08:11:08,12,09,1, 11.9,1,1, 11.192, 10626.139, 128.158, 52522.760 18/09/07,08:11:08,13,09,1, 11.9,1,1, 11.192, 10626.150, 128.156, 52522.795 18/09/07,08:11:08,14,09,1, 11.9,1,1, 11.192, 10626.129, 128.147, 52522.738 18/09/07,08:11:08,15,09,1, 11.9,1,1, 11.192, 10626.133, 128.126, 52522.736 18/09/07,08:11:08,16,09,1, 11.9,1,1, 11.192, 10626.114, 128.140, 52522.698 18/09/07,08:11:08,17,09,1, 11.9,1,1, 11.192, 10626.129, 128.137, 52522.724 18/09/07,08:11:08,18,09,1, 11.9,1,1, 11.192, 10626.135, 128.143, 52522.728 18/09/07,08:11:08,19,09,1, 11.9,1,1, 11.192, 10626.155, 128.130, 52522.726 18/09/07,08:11:09,00,09,1, 11.8,1,1, 11.189, 10626.153, 128.130, 52522.726 18/09/07,08:11:09,01,09,1, 11.8,1,1, 11.189, 10626.131, 128.102, 52522.714 18/09/07,08:11:09,02,09,1, 11.8,1,1, 11.189, 10626.153, 128.090, 52522.713 18/09/07,08:11:09,03,09,1, 11.8,1,1, 11.189, 10626.161, 128.132, 52522.707 18/09/07,08:11:09,04,09,1, 11.8,1,1, 11.189, 10626.174, 128.103, 52522.725 18/09/07,08:11:09,05,09,1, 11.8,1,1, 11.189, 10626.174, 128.101, 52522.724 18/09/07,08:11:09,06,09,1, 11.8,1,1, 11.189, 10626.141, 128.118, 52522.715 18/09/07,08:11:09,07,09,1, 11.8,1,1, 11.189, 10626.177, 128.125, 52522.764 18/09/07,08:11:09,08,09,1, 11.8,1,1, 11.189, 10626.158, 128.086, 52522.722 18/09/07,08:11:09,09,09,1, 11.8,1,1, 11.189, 10626.165, 128.090, 52522.689 18/09/07,08:11:09,10,09,1, 11.8,1,1, 11.189, 10626.183, 128.109, 52522.685 18/09/07,08:11:09,11,09,1, 11.8,1,1, 11.189, 10626.148, 128.084, 52522.725 18/09/07,08:11:09,12,09,1, 11.8,1,1, 11.189, 10626.138, 128.070, 52522.700 18/09/07,08:11:09,13,09,1, 11.8,1,1, 11.189, 10626.154, 128.087, 52522.710 18/09/07,08:11:09,14,09,1, 11.8,1,1, 11.189, 10626.180, 128.124, 52522.794 18/09/07,08:11:09,15,09,1, 11.8,1,1, 11.189, 10626.181, 128.096, 52522.715 18/09/07,08:11:09,16,09,1, 11.8,1,1, 11.189, 10626.191, 128.109, 52522.743 18/09/07,08:11:09,17,09,1, 11.8,1,1, 11.189, 10626.188, 128.096, 52522.744 18/09/07,08:11:09,18,09,1, 11.8,1,1, 11.189, 10626.203, 128.075, 52522.692 18/09/07,08:11:09,19,09,1, 11.8,1,1, 11.189, 10626.189, 128.082, 52522.701 18/09/07,08:11:10,00,09,1, 11.9,1,1, 11.188, 10626.186, 128.082, 52522.701 18/09/07,08:11:10,01,09,1, 11.9,1,1, 11.188, 10626.206, 128.063, 52522.831 18/09/07,08:11:10,02,09,1, 11.9,1,1, 11.188, 10626.209, 128.054, 52522.674 18/09/07,08:11:10,03,09,1, 11.9,1,1, 11.188, 10626.203, 128.064, 52522.723 18/09/07,08:11:10,04,09,1, 11.9,1,1, 11.188, 10626.186, 128.043, 52522.699 18/09/07,08:11:10,05,09,1, 11.9,1,1, 11.188, 10626.210, 128.048, 52522.724 18/09/07,08:11:10,06,09,1, 11.9,1,1, 11.188, 10626.231, 128.065, 52522.740 18/09/07,08:11:10,07,09,1, 11.9,1,1, 11.188, 10626.249, 128.084, 52522.722 18/09/07,08:11:10,08,09,1, 11.9,1,1, 11.188, 10626.222, 128.025, 52522.707 18/09/07,08:11:10,09,09,1, 11.9,1,1, 11.188, 10626.191, 128.029, 52522.710 18/09/07,08:11:10,10,09,1, 11.9,1,1, 11.188, 10626.239, 128.048, 52522.733 18/09/07,08:11:10,11,09,1, 11.9,1,1, 11.188, 10626.230, 128.067, 52522.702 18/09/07,08:11:10,12,09,1, 11.9,1,1, 11.188, 10626.221, 128.038, 52522.748 18/09/07,08:11:10,13,09,1, 11.9,1,1, 11.188, 10626.218, 128.052, 52522.746 18/09/07,08:11:10,14,09,1, 11.9,1,1, 11.188, 10626.252, 128.085, 52522.796 18/09/07,08:11:10,15,09,1, 11.9,1,1, 11.188, 10626.241, 128.079, 52522.762 18/09/07,08:11:10,16,09,1, 11.9,1,1, 11.188, 10626.238, 128.061, 52522.761 18/09/07,08:11:10,17,09,1, 11.9,1,1, 11.188, 10626.255, 128.053, 52522.781 18/09/07,08:11:10,18,09,1, 11.9,1,1, 11.188, 10626.255, 128.050, 52522.767 18/09/07,08:11:10,19,09,1, 11.9,1,1, 11.188, 10626.229, 128.020, 52522.747 18/09/07,08:11:11,00,09,1, 11.8,1,1, 11.189, 10626.228, 128.020, 52522.747 18/09/07,08:11:11,01,09,1, 11.8,1,1, 11.189, 10626.247, 128.033, 52522.715 18/09/07,08:11:11,02,09,1, 11.8,1,1, 11.189, 10626.240, 128.033, 52522.747 18/09/07,08:11:11,03,09,1, 11.8,1,1, 11.189, 10626.250, 128.054, 52522.748 18/09/07,08:11:11,04,09,1, 11.8,1,1, 11.189, 10626.268, 128.037, 52522.747 18/09/07,08:11:11,05,09,1, 11.8,1,1, 11.189, 10626.266, 128.032, 52522.758 18/09/07,08:11:11,06,09,1, 11.8,1,1, 11.189, 10626.247, 128.024, 52522.726 18/09/07,08:11:11,07,09,1, 11.8,1,1, 11.189, 10626.250, 127.988, 52522.717 18/09/07,08:11:11,08,09,1, 11.8,1,1, 11.189, 10626.248, 127.997, 52522.707 18/09/07,08:11:11,09,09,1, 11.8,1,1, 11.189, 10626.281, 128.014, 52522.765 18/09/07,08:11:11,10,09,1, 11.8,1,1, 11.189, 10626.255, 128.009, 52522.740 18/09/07,08:11:11,11,09,1, 11.8,1,1, 11.189, 10626.299, 128.015, 52522.682 18/09/07,08:11:11,12,09,1, 11.8,1,1, 11.189, 10626.290, 127.998, 52522.721 18/09/07,08:11:11,13,09,1, 11.8,1,1, 11.189, 10626.278, 127.986, 52522.757 18/09/07,08:11:11,14,09,1, 11.8,1,1, 11.189, 10626.297, 128.006, 52522.751 18/09/07,08:11:11,15,09,1, 11.8,1,1, 11.189, 10626.289, 127.951, 52522.704 18/09/07,08:11:11,16,09,1, 11.8,1,1, 11.189, 10626.287, 127.994, 52522.743 18/09/07,08:11:11,17,09,1, 11.8,1,1, 11.189, 10626.320, 127.990, 52522.762 18/09/07,08:11:11,18,09,1, 11.8,1,1, 11.189, 10626.284, 127.956, 52522.760 18/09/07,08:11:11,19,09,1, 11.8,1,1, 11.189, 10626.300, 127.982, 52522.693 18/09/07,08:11:12,00,09,1, 11.9,1,1, 11.190, 10626.295, 127.982, 52522.693 18/09/07,08:11:12,01,09,1, 11.9,1,1, 11.190, 10626.317, 127.967, 52522.718 18/09/07,08:11:12,02,09,1, 11.9,1,1, 11.190, 10626.314, 127.960, 52522.746 18/09/07,08:11:12,03,09,1, 11.9,1,1, 11.190, 10626.346, 127.968, 52522.735 18/09/07,08:11:12,04,09,1, 11.9,1,1, 11.190, 10626.340, 127.974, 52522.734 18/09/07,08:11:12,05,09,1, 11.9,1,1, 11.190, 10626.363, 127.994, 52522.787 18/09/07,08:11:12,06,09,1, 11.9,1,1, 11.190, 10626.355, 127.972, 52522.715 18/09/07,08:11:12,07,09,1, 11.9,1,1, 11.190, 10626.353, 127.952, 52522.707 18/09/07,08:11:12,08,09,1, 11.9,1,1, 11.190, 10626.344, 128.008, 52522.767 18/09/07,08:11:12,09,09,1, 11.9,1,1, 11.190, 10626.358, 128.005, 52522.770 18/09/07,08:11:12,10,09,1, 11.9,1,1, 11.190, 10626.345, 127.996, 52522.775 18/09/07,08:11:12,11,09,1, 11.9,1,1, 11.190, 10626.370, 128.008, 52522.996 18/09/07,08:11:12,12,09,1, 11.9,1,1, 11.190, 10626.349, 127.983, 52522.648 18/09/07,08:11:12,13,09,1, 11.9,1,1, 11.190, 10626.325, 127.972, 52522.746 18/09/07,08:11:12,14,09,1, 11.9,1,1, 11.190, 10626.360, 128.000, 52522.722 18/09/07,08:11:12,15,09,1, 11.9,1,1, 11.190, 10626.339, 127.970, 52522.685 18/09/07,08:11:12,16,09,1, 11.9,1,1, 11.190, 10626.370, 127.996, 52522.752 18/09/07,08:11:12,17,09,1, 11.9,1,1, 11.190, 10626.347, 127.976, 52522.772 18/09/07,08:11:12,18,09,1, 11.9,1,1, 11.190, 10626.384, 127.981, 52522.783 18/09/07,08:11:12,19,09,1, 11.9,1,1, 11.190, 10626.418, 128.028, 52522.824 18/09/07,08:11:13,00,09,1, 11.9,1,1, 11.189, 10626.411, 128.028, 52522.824 18/09/07,08:11:13,01,09,1, 11.9,1,1, 11.189, 10626.393, 127.941, 52522.724 18/09/07,08:11:13,02,09,1, 11.9,1,1, 11.189, 10626.410, 127.963, 52522.747 18/09/07,08:11:13,03,09,1, 11.9,1,1, 11.189, 10626.373, 127.980, 52522.792 18/09/07,08:11:13,04,09,1, 11.9,1,1, 11.189, 10626.402, 127.988, 52522.774 18/09/07,08:11:13,05,09,1, 11.9,1,1, 11.189, 10626.414, 127.935, 52522.729 18/09/07,08:11:13,06,09,1, 11.9,1,1, 11.189, 10626.417, 127.911, 52522.725 18/09/07,08:11:13,07,09,1, 11.9,1,1, 11.189, 10626.402, 127.947, 52522.768 18/09/07,08:11:13,08,09,1, 11.9,1,1, 11.189, 10626.436, 127.987, 52522.792 18/09/07,08:11:13,09,09,1, 11.9,1,1, 11.189, 10626.436, 127.970, 52522.731 18/09/07,08:11:13,10,09,1, 11.9,1,1, 11.189, 10626.437, 127.961, 52522.745 18/09/07,08:11:13,11,09,1, 11.9,1,1, 11.189, 10626.430, 127.927, 52522.736 18/09/07,08:11:13,12,09,1, 11.9,1,1, 11.189, 10626.460, 127.950, 52522.745 18/09/07,08:11:13,13,09,1, 11.9,1,1, 11.189, 10626.465, 127.961, 52522.787 18/09/07,08:11:13,14,09,1, 11.9,1,1, 11.189, 10626.485, 127.992, 52522.723 18/09/07,08:11:13,15,09,1, 11.9,1,1, 11.189, 10626.485, 127.981, 52522.744 18/09/07,08:11:13,16,09,1, 11.9,1,1, 11.189, 10626.471, 127.960, 52522.699 18/09/07,08:11:13,17,09,1, 11.9,1,1, 11.189, 10626.466, 127.967, 52522.744 18/09/07,08:11:13,18,09,1, 11.9,1,1, 11.189, 10626.476, 127.980, 52522.792 18/09/07,08:11:13,19,09,1, 11.9,1,1, 11.189, 10626.467, 127.957, 52522.753 18/09/07,08:11:14,00,09,1, 11.9,1,1, 11.191, 10626.462, 127.957, 52522.753 18/09/07,08:11:14,01,09,1, 11.9,1,1, 11.191, 10626.485, 127.974, 52522.744 18/09/07,08:11:14,02,09,1, 11.9,1,1, 11.191, 10626.480, 127.958, 52522.738 18/09/07,08:11:14,03,09,1, 11.9,1,1, 11.191, 10626.494, 127.991, 52522.769 18/09/07,08:11:14,04,09,1, 11.9,1,1, 11.191, 10626.503, 128.030, 52522.754 18/09/07,08:11:14,05,09,1, 11.9,1,1, 11.191, 10626.485, 127.969, 52522.683 18/09/07,08:11:14,06,09,1, 11.9,1,1, 11.191, 10626.477, 127.988, 52522.780 18/09/07,08:11:14,07,09,1, 11.9,1,1, 11.191, 10626.523, 127.985, 52522.745 18/09/07,08:11:14,08,09,1, 11.9,1,1, 11.191, 10626.485, 128.006, 52522.784 18/09/07,08:11:14,09,09,1, 11.9,1,1, 11.191, 10626.520, 128.015, 52522.838 18/09/07,08:11:14,10,09,1, 11.9,1,1, 11.191, 10626.510, 128.014, 52522.763 18/09/07,08:11:14,11,09,1, 11.9,1,1, 11.191, 10626.493, 128.011, 52522.739 18/09/07,08:11:14,12,09,1, 11.9,1,1, 11.191, 10626.510, 128.033, 52522.797 18/09/07,08:11:14,13,09,1, 11.9,1,1, 11.191, 10626.525, 127.997, 52522.776 18/09/07,08:11:14,14,09,1, 11.9,1,1, 11.191, 10626.563, 128.049, 52522.786 18/09/07,08:11:14,15,09,1, 11.9,1,1, 11.191, 10626.530, 128.064, 52522.835 18/09/07,08:11:14,16,09,1, 11.9,1,1, 11.191, 10626.548, 128.046, 52522.814 18/09/07,08:11:14,17,09,1, 11.9,1,1, 11.191, 10626.563, 128.067, 52522.797 18/09/07,08:11:14,18,09,1, 11.9,1,1, 11.191, 10626.543, 128.049, 52522.764 18/09/07,08:11:14,19,09,1, 11.9,1,1, 11.191, 10626.552, 128.047, 52522.804 18/09/07,08:11:15,00,09,1, 11.8,1,1, 11.191, 10626.545, 128.047, 52522.804 18/09/07,08:11:15,01,09,1, 11.8,1,1, 11.191, 10626.564, 128.057, 52522.811 18/09/07,08:11:15,02,09,1, 11.8,1,1, 11.191, 10626.539, 127.991, 52522.770 18/09/07,08:11:15,03,09,1, 11.8,1,1, 11.191, 10626.579, 128.062, 52522.806 18/09/07,08:11:15,04,09,1, 11.8,1,1, 11.191, 10626.581, 128.056, 52522.790 18/09/07,08:11:15,05,09,1, 11.8,1,1, 11.191, 10626.539, 128.061, 52522.631 18/09/07,08:11:15,06,09,1, 11.8,1,1, 11.191, 10626.616, 128.098, 52522.923 18/09/07,08:11:15,07,09,1, 11.8,1,1, 11.191, 10626.628, 128.067, 52522.811 18/09/07,08:11:15,08,09,1, 11.8,1,1, 11.191, 10626.589, 128.047, 52522.803 18/09/07,08:11:15,09,09,1, 11.8,1,1, 11.191, 10626.605, 128.079, 52522.823 18/09/07,08:11:15,10,09,1, 11.8,1,1, 11.191, 10626.594, 128.082, 52522.823 18/09/07,08:11:15,11,09,1, 11.8,1,1, 11.191, 10626.579, 128.103, 52522.847 18/09/07,08:11:15,12,09,1, 11.8,1,1, 11.191, 10626.599, 128.090, 52522.842 18/09/07,08:11:15,13,09,1, 11.8,1,1, 11.191, 10626.598, 128.093, 52522.859 18/09/07,08:11:15,14,09,1, 11.8,1,1, 11.191, 10626.611, 128.111, 52522.859 18/09/07,08:11:15,15,09,1, 11.8,1,1, 11.191, 10626.566, 128.081, 52522.823 18/09/07,08:11:15,16,09,1, 11.8,1,1, 11.191, 10626.595, 128.068, 52522.824 18/09/07,08:11:15,17,09,1, 11.8,1,1, 11.191, 10626.589, 128.093, 52522.821 18/09/07,08:11:15,18,09,1, 11.8,1,1, 11.191, 10626.588, 128.081, 52522.855 18/09/07,08:11:15,19,09,1, 11.8,1,1, 11.191, 10626.595, 128.079, 52522.856 18/09/07,08:11:16,00,09,1, 11.9,1,1, 11.188, 10626.595, 128.079, 52522.856 18/09/07,08:11:16,01,09,1, 11.9,1,1, 11.188, 10626.590, 128.091, 52522.854 18/09/07,08:11:16,02,09,1, 11.9,1,1, 11.188, 10626.612, 128.095, 52522.842 18/09/07,08:11:16,03,09,1, 11.9,1,1, 11.188, 10626.616, 128.114, 52522.856 18/09/07,08:11:16,04,09,1, 11.9,1,1, 11.188, 10626.603, 128.100, 52522.812 18/09/07,08:11:16,05,09,1, 11.9,1,1, 11.188, 10626.611, 128.127, 52522.817 18/09/07,08:11:16,06,09,1, 11.9,1,1, 11.188, 10626.629, 128.129, 52522.832 18/09/07,08:11:16,07,09,1, 11.9,1,1, 11.188, 10626.615, 128.098, 52522.795 18/09/07,08:11:16,08,09,1, 11.9,1,1, 11.188, 10626.614, 128.127, 52522.807 18/09/07,08:11:16,09,09,1, 11.9,1,1, 11.188, 10626.631, 128.140, 52522.876 18/09/07,08:11:16,10,09,1, 11.9,1,1, 11.188, 10626.640, 128.146, 52522.862 18/09/07,08:11:16,11,09,1, 11.9,1,1, 11.188, 10626.662, 128.152, 52522.886 18/09/07,08:11:16,12,09,1, 11.9,1,1, 11.188, 10626.638, 128.132, 52522.833 18/09/07,08:11:16,13,09,1, 11.9,1,1, 11.188, 10626.649, 128.145, 52522.859 18/09/07,08:11:16,14,09,1, 11.9,1,1, 11.188, 10626.631, 128.136, 52522.843 18/09/07,08:11:16,15,09,1, 11.9,1,1, 11.188, 10626.626, 128.127, 52522.819 18/09/07,08:11:16,16,09,1, 11.9,1,1, 11.188, 10626.628, 128.133, 52522.787 18/09/07,08:11:16,17,09,1, 11.9,1,1, 11.188, 10626.642, 128.161, 52522.833 18/09/07,08:11:16,18,09,1, 11.9,1,1, 11.188, 10626.616, 128.157, 52522.836 18/09/07,08:11:16,19,09,1, 11.9,1,1, 11.188, 10626.626, 128.161, 52522.809 18/09/07,08:11:17,00,09,1, 11.9,1,1, 11.191, 10626.620, 128.161, 52522.809 18/09/07,08:11:17,01,09,1, 11.9,1,1, 11.191, 10626.622, 128.171, 52522.819 18/09/07,08:11:17,02,09,1, 11.9,1,1, 11.191, 10626.605, 128.193, 52522.857 18/09/07,08:11:17,03,09,1, 11.9,1,1, 11.191, 10626.645, 128.159, 52522.850 18/09/07,08:11:17,04,09,1, 11.9,1,1, 11.191, 10626.620, 128.153, 52522.790 18/09/07,08:11:17,05,09,1, 11.9,1,1, 11.191, 10626.607, 128.187, 52522.814 18/09/07,08:11:17,06,09,1, 11.9,1,1, 11.191, 10626.612, 128.219, 52522.837 18/09/07,08:11:17,07,09,1, 11.9,1,1, 11.191, 10626.582, 128.189, 52522.842 18/09/07,08:11:17,08,09,1, 11.9,1,1, 11.191, 10626.596, 128.209, 52522.827 18/09/07,08:11:17,09,09,1, 11.9,1,1, 11.191, 10626.570, 128.227, 52522.869 18/09/07,08:11:17,10,09,1, 11.9,1,1, 11.191, 10626.613, 128.228, 52522.844 18/09/07,08:11:17,11,09,1, 11.9,1,1, 11.191, 10626.622, 128.238, 52522.820 18/09/07,08:11:17,12,09,1, 11.9,1,1, 11.191, 10626.595, 128.234, 52522.862 18/09/07,08:11:17,13,09,1, 11.9,1,1, 11.191, 10626.604, 128.223, 52522.822 18/09/07,08:11:17,14,09,1, 11.9,1,1, 11.191, 10626.623, 128.235, 52522.872 18/09/07,08:11:17,15,09,1, 11.9,1,1, 11.191, 10626.590, 128.236, 52522.845 18/09/07,08:11:17,16,09,1, 11.9,1,1, 11.191, 10626.585, 128.257, 52522.865 18/09/07,08:11:17,17,09,1, 11.9,1,1, 11.191, 10626.580, 128.241, 52522.811 18/09/07,08:11:17,18,09,1, 11.9,1,1, 11.191, 10626.603, 128.241, 52522.875 18/09/07,08:11:17,19,09,1, 11.9,1,1, 11.191, 10626.560, 128.215, 52522.818 18/09/07,08:11:18,00,09,1, 11.9,1,1, 11.189, 10626.553, 128.215, 52522.818 18/09/07,08:11:18,01,09,1, 11.9,1,1, 11.189, 10626.606, 128.271, 52522.844 18/09/07,08:11:18,02,09,1, 11.9,1,1, 11.189, 10626.583, 128.248, 52522.843 18/09/07,08:11:18,03,09,1, 11.9,1,1, 11.189, 10626.581, 128.260, 52522.826 18/09/07,08:11:18,04,09,1, 11.9,1,1, 11.189, 10626.571, 128.252, 52522.823 18/09/07,08:11:18,05,09,1, 11.9,1,1, 11.189, 10626.591, 128.272, 52522.797 18/09/07,08:11:18,06,09,1, 11.9,1,1, 11.189, 10626.592, 128.269, 52522.836 18/09/07,08:11:18,07,09,1, 11.9,1,1, 11.189, 10626.559, 128.236, 52522.828 18/09/07,08:11:18,08,09,1, 11.9,1,1, 11.189, 10626.558, 128.265, 52522.834 18/09/07,08:11:18,09,09,1, 11.9,1,1, 11.189, 10626.547, 128.267, 52522.825 18/09/07,08:11:18,10,09,1, 11.9,1,1, 11.189, 10626.534, 128.260, 52522.851 18/09/07,08:11:18,11,09,1, 11.9,1,1, 11.189, 10626.567, 128.277, 52522.856 18/09/07,08:11:18,12,09,1, 11.9,1,1, 11.189, 10626.531, 128.267, 52522.817 18/09/07,08:11:18,13,09,1, 11.9,1,1, 11.189, 10626.517, 128.304, 52522.852 18/09/07,08:11:18,14,09,1, 11.9,1,1, 11.189, 10626.534, 128.264, 52522.844 18/09/07,08:11:18,15,09,1, 11.9,1,1, 11.189, 10626.507, 128.275, 52522.826 18/09/07,08:11:18,16,09,1, 11.9,1,1, 11.189, 10626.476, 128.272, 52522.853 18/09/07,08:11:18,17,09,1, 11.9,1,1, 11.189, 10626.496, 128.296, 52522.865 18/09/07,08:11:18,18,09,1, 11.9,1,1, 11.189, 10626.477, 128.280, 52522.870 18/09/07,08:11:18,19,09,1, 11.9,1,1, 11.189, 10626.497, 128.296, 52522.874 18/09/07,08:11:19,00,09,1, 11.9,1,1, 11.192, 10626.495, 128.296, 52522.874 18/09/07,08:11:19,01,09,1, 11.9,1,1, 11.192, 10626.460, 128.323, 52522.829 18/09/07,08:11:19,02,09,1, 11.9,1,1, 11.192, 10626.476, 128.322, 52522.963 18/09/07,08:11:19,03,09,1, 11.9,1,1, 11.192, 10626.452, 128.309, 52522.845 18/09/07,08:11:19,04,09,1, 11.9,1,1, 11.192, 10626.429, 128.303, 52522.884 18/09/07,08:11:19,05,09,1, 11.9,1,1, 11.192, 10626.445, 128.339, 52522.877 18/09/07,08:11:19,06,09,1, 11.9,1,1, 11.192, 10626.459, 128.322, 52522.853 18/09/07,08:11:19,07,09,1, 11.9,1,1, 11.192, 10626.438, 128.316, 52522.850 18/09/07,08:11:19,08,09,1, 11.9,1,1, 11.192, 10626.456, 128.335, 52522.865 18/09/07,08:11:19,09,09,1, 11.9,1,1, 11.192, 10626.459, 128.363, 52522.905 18/09/07,08:11:19,10,09,1, 11.9,1,1, 11.192, 10626.438, 128.350, 52522.849 18/09/07,08:11:19,11,09,1, 11.9,1,1, 11.192, 10626.447, 128.347, 52522.841 18/09/07,08:11:19,12,09,1, 11.9,1,1, 11.192, 10626.454, 128.350, 52522.876 18/09/07,08:11:19,13,09,1, 11.9,1,1, 11.192, 10626.440, 128.357, 52522.841 18/09/07,08:11:19,14,09,1, 11.9,1,1, 11.192, 10626.455, 128.370, 52522.865 18/09/07,08:11:19,15,09,1, 11.9,1,1, 11.192, 10626.407, 128.370, 52522.822 18/09/07,08:11:19,16,09,1, 11.9,1,1, 11.192, 10626.415, 128.371, 52522.842 18/09/07,08:11:19,17,09,1, 11.9,1,1, 11.192, 10626.435, 128.374, 52522.843 18/09/07,08:11:19,18,09,1, 11.9,1,1, 11.192, 10626.416, 128.383, 52522.872 18/09/07,08:11:19,19,09,1, 11.9,1,1, 11.192, 10626.395, 128.357, 52522.843 18/09/07,08:11:20,00,09,1, 11.9,1,1, 11.191, 10626.386, 128.357, 52522.843 18/09/07,08:11:20,01,09,1, 11.9,1,1, 11.191, 10626.401, 128.363, 52522.848 18/09/07,08:11:20,02,09,1, 11.9,1,1, 11.191, 10626.387, 128.386, 52522.841 18/09/07,08:11:20,03,09,1, 11.9,1,1, 11.191, 10626.367, 128.378, 52522.809 18/09/07,08:11:20,04,09,1, 11.9,1,1, 11.191, 10626.335, 128.399, 52522.796 18/09/07,08:11:20,05,09,1, 11.9,1,1, 11.191, 10626.366, 128.433, 52522.809 18/09/07,08:11:20,06,09,1, 11.9,1,1, 11.191, 10626.344, 128.383, 52522.812 18/09/07,08:11:20,07,09,1, 11.9,1,1, 11.191, 10626.334, 128.408, 52522.853 18/09/07,08:11:20,08,09,1, 11.9,1,1, 11.191, 10626.327, 128.404, 52522.809 18/09/07,08:11:20,09,09,1, 11.9,1,1, 11.191, 10626.328, 128.415, 52522.826 18/09/07,08:11:20,10,09,1, 11.9,1,1, 11.191, 10626.321, 128.422, 52522.847 18/09/07,08:11:20,11,09,1, 11.9,1,1, 11.191, 10626.310, 128.391, 52522.825 18/09/07,08:11:20,12,09,1, 11.9,1,1, 11.191, 10626.300, 128.403, 52522.833 18/09/07,08:11:20,13,09,1, 11.9,1,1, 11.191, 10626.309, 128.407, 52522.832 18/09/07,08:11:20,14,09,1, 11.9,1,1, 11.191, 10626.271, 128.441, 52522.843 18/09/07,08:11:20,15,09,1, 11.9,1,1, 11.191, 10626.301, 128.435, 52522.805 18/09/07,08:11:20,16,09,1, 11.9,1,1, 11.191, 10626.292, 128.426, 52522.842 18/09/07,08:11:20,17,09,1, 11.9,1,1, 11.191, 10626.314, 128.435, 52522.840 18/09/07,08:11:20,18,09,1, 11.9,1,1, 11.191, 10626.298, 128.437, 52522.856 18/09/07,08:11:20,19,09,1, 11.9,1,1, 11.191, 10626.277, 128.423, 52522.840 18/09/07,08:11:21,00,09,1, 11.9,1,1, 11.193, 10626.270, 128.423, 52522.840 18/09/07,08:11:21,01,09,1, 11.9,1,1, 11.193, 10626.302, 128.421, 52522.815 18/09/07,08:11:21,02,09,1, 11.9,1,1, 11.193, 10626.296, 128.446, 52522.849 18/09/07,08:11:21,03,09,1, 11.9,1,1, 11.193, 10626.274, 128.442, 52522.821 18/09/07,08:11:21,04,09,1, 11.9,1,1, 11.193, 10626.244, 128.448, 52522.855 18/09/07,08:11:21,05,09,1, 11.9,1,1, 11.193, 10626.278, 128.433, 52522.948 18/09/07,08:11:21,06,09,1, 11.9,1,1, 11.193, 10626.331, 128.469, 52522.908 18/09/07,08:11:21,07,09,1, 11.9,1,1, 11.193, 10626.285, 128.413, 52522.800 18/09/07,08:11:21,08,09,1, 11.9,1,1, 11.193, 10626.265, 128.428, 52522.801 18/09/07,08:11:21,09,09,1, 11.9,1,1, 11.193, 10626.270, 128.458, 52522.822 18/09/07,08:11:21,10,09,1, 11.9,1,1, 11.193, 10626.275, 128.454, 52522.827 18/09/07,08:11:21,11,09,1, 11.9,1,1, 11.193, 10626.278, 128.480, 52522.835 18/09/07,08:11:21,12,09,1, 11.9,1,1, 11.193, 10626.235, 128.466, 52522.846 18/09/07,08:11:21,13,09,1, 11.9,1,1, 11.193, 10626.262, 128.431, 52522.797 18/09/07,08:11:21,14,09,1, 11.9,1,1, 11.193, 10626.260, 128.462, 52522.884 18/09/07,08:11:21,15,09,1, 11.9,1,1, 11.193, 10626.242, 128.425, 52522.832 18/09/07,08:11:21,16,09,1, 11.9,1,1, 11.193, 10626.247, 128.467, 52522.874 18/09/07,08:11:21,17,09,1, 11.9,1,1, 11.193, 10626.215, 128.457, 52522.831 18/09/07,08:11:21,18,09,1, 11.9,1,1, 11.193, 10626.278, 128.486, 52522.916 18/09/07,08:11:21,19,09,1, 11.9,1,1, 11.193, 10626.251, 128.450, 52522.823 18/09/07,08:11:22,00,09,1, 11.9,1,1, 11.189, 10626.245, 128.450, 52522.823 18/09/07,08:11:22,01,09,1, 11.9,1,1, 11.189, 10626.258, 128.467, 52522.841 18/09/07,08:11:22,02,09,1, 11.9,1,1, 11.189, 10626.241, 128.462, 52522.870 18/09/07,08:11:22,03,09,1, 11.9,1,1, 11.189, 10626.290, 128.493, 52522.862 18/09/07,08:11:22,04,09,1, 11.9,1,1, 11.189, 10626.245, 128.492, 52522.838 18/09/07,08:11:22,05,09,1, 11.9,1,1, 11.189, 10626.258, 128.484, 52522.841 18/09/07,08:11:22,06,09,1, 11.9,1,1, 11.189, 10626.228, 128.470, 52522.840 18/09/07,08:11:22,07,09,1, 11.9,1,1, 11.189, 10626.278, 128.502, 52522.819 18/09/07,08:11:22,08,09,1, 11.9,1,1, 11.189, 10626.238, 128.482, 52522.835 18/09/07,08:11:22,09,09,1, 11.9,1,1, 11.189, 10626.248, 128.503, 52522.818 18/09/07,08:11:22,10,09,1, 11.9,1,1, 11.189, 10626.238, 128.522, 52522.858 18/09/07,08:11:22,11,09,1, 11.9,1,1, 11.189, 10626.256, 128.476, 52522.828 18/09/07,08:11:22,12,09,1, 11.9,1,1, 11.189, 10626.214, 128.489, 52522.857 18/09/07,08:11:22,13,09,1, 11.9,1,1, 11.189, 10626.234, 128.499, 52522.836 18/09/07,08:11:22,14,09,1, 11.9,1,1, 11.189, 10626.218, 128.512, 52522.829 18/09/07,08:11:22,15,09,1, 11.9,1,1, 11.189, 10626.218, 128.471, 52522.850 18/09/07,08:11:22,16,09,1, 11.9,1,1, 11.189, 10626.235, 128.512, 52522.925 18/09/07,08:11:22,17,09,1, 11.9,1,1, 11.189, 10626.210, 128.464, 52522.868 18/09/07,08:11:22,18,09,1, 11.9,1,1, 11.189, 10626.205, 128.474, 52522.858 18/09/07,08:11:22,19,09,1, 11.9,1,1, 11.189, 10626.271, 128.515, 52522.898 18/09/07,08:11:23,00,09,1, 11.9,1,1, 11.188, 10626.270, 128.515, 52522.898 18/09/07,08:11:23,01,09,1, 11.9,1,1, 11.188, 10626.184, 128.474, 52522.862 18/09/07,08:11:23,02,09,1, 11.9,1,1, 11.188, 10626.216, 128.461, 52522.865 18/09/07,08:11:23,03,09,1, 11.9,1,1, 11.188, 10626.177, 128.502, 52522.904 18/09/07,08:11:23,04,09,1, 11.9,1,1, 11.188, 10626.168, 128.478, 52522.897 18/09/07,08:11:23,05,09,1, 11.9,1,1, 11.188, 10626.187, 128.490, 52522.926 18/09/07,08:11:23,06,09,1, 11.9,1,1, 11.188, 10626.184, 128.496, 52522.913 18/09/07,08:11:23,07,09,1, 11.9,1,1, 11.188, 10626.149, 128.513, 52522.905 18/09/07,08:11:23,08,09,1, 11.9,1,1, 11.188, 10626.142, 128.518, 52522.868 18/09/07,08:11:23,09,09,1, 11.9,1,1, 11.188, 10626.177, 128.506, 52522.889 18/09/07,08:11:23,10,09,1, 11.9,1,1, 11.188, 10626.163, 128.514, 52522.907 18/09/07,08:11:23,11,09,1, 11.9,1,1, 11.188, 10626.148, 128.521, 52522.895 18/09/07,08:11:23,12,09,1, 11.9,1,1, 11.188, 10626.179, 128.539, 52522.915 18/09/07,08:11:23,13,09,1, 11.9,1,1, 11.188, 10626.149, 128.488, 52522.848 18/09/07,08:11:23,14,09,1, 11.9,1,1, 11.188, 10626.161, 128.532, 52522.905 18/09/07,08:11:23,15,09,1, 11.9,1,1, 11.188, 10626.154, 128.535, 52522.958 18/09/07,08:11:23,16,09,1, 11.9,1,1, 11.188, 10626.160, 128.507, 52522.861 18/09/07,08:11:23,17,09,1, 11.9,1,1, 11.188, 10626.148, 128.490, 52522.857 18/09/07,08:11:23,18,09,1, 11.9,1,1, 11.188, 10626.161, 128.550, 52522.915 18/09/07,08:11:23,19,09,1, 11.9,1,1, 11.188, 10626.129, 128.500, 52522.849 18/09/07,08:11:24,00,09,1, 11.8,1,1, 11.193, 10626.128, 128.500, 52522.849 18/09/07,08:11:24,01,09,1, 11.8,1,1, 11.193, 10626.147, 128.547, 52522.913 18/09/07,08:11:24,02,09,1, 11.8,1,1, 11.193, 10626.155, 128.544, 52522.877 18/09/07,08:11:24,03,09,1, 11.8,1,1, 11.193, 10626.126, 128.536, 52522.886 18/09/07,08:11:24,04,09,1, 11.8,1,1, 11.193, 10626.127, 128.542, 52522.853 18/09/07,08:11:24,05,09,1, 11.8,1,1, 11.193, 10626.091, 128.535, 52522.846 18/09/07,08:11:24,06,09,1, 11.8,1,1, 11.193, 10626.099, 128.536, 52522.842 18/09/07,08:11:24,07,09,1, 11.8,1,1, 11.193, 10626.112, 128.542, 52522.860 18/09/07,08:11:24,08,09,1, 11.8,1,1, 11.193, 10626.104, 128.548, 52522.829 18/09/07,08:11:24,09,09,1, 11.8,1,1, 11.193, 10626.106, 128.572, 52522.875 18/09/07,08:11:24,10,09,1, 11.8,1,1, 11.193, 10626.063, 128.567, 52522.822 18/09/07,08:11:24,11,09,1, 11.8,1,1, 11.193, 10626.053, 128.567, 52522.866 18/09/07,08:11:24,12,09,1, 11.8,1,1, 11.193, 10626.103, 128.605, 52522.877 18/09/07,08:11:24,13,09,1, 11.8,1,1, 11.193, 10626.090, 128.593, 52522.870 18/09/07,08:11:24,14,09,1, 11.8,1,1, 11.193, 10626.059, 128.611, 52522.885 18/09/07,08:11:24,15,09,1, 11.8,1,1, 11.193, 10626.050, 128.535, 52522.862 18/09/07,08:11:24,16,09,1, 11.8,1,1, 11.193, 10626.044, 128.596, 52522.839 18/09/07,08:11:24,17,09,1, 11.8,1,1, 11.193, 10626.019, 128.556, 52522.842 18/09/07,08:11:24,18,09,1, 11.8,1,1, 11.193, 10626.011, 128.570, 52522.856 18/09/07,08:11:24,19,09,1, 11.8,1,1, 11.193, 10626.036, 128.570, 52522.891 18/09/07,08:11:25,00,09,1, 11.8,1,1, 11.191, 10626.028, 128.570, 52522.891 18/09/07,08:11:25,01,09,1, 11.8,1,1, 11.191, 10626.035, 128.570, 52522.884 18/09/07,08:11:25,02,09,1, 11.8,1,1, 11.191, 10626.004, 128.594, 52522.872 18/09/07,08:11:25,03,09,1, 11.8,1,1, 11.191, 10626.011, 128.602, 52522.864 18/09/07,08:11:25,04,09,1, 11.8,1,1, 11.191, 10625.984, 128.565, 52522.879 18/09/07,08:11:25,05,09,1, 11.8,1,1, 11.191, 10625.990, 128.561, 52522.840 18/09/07,08:11:25,06,09,1, 11.8,1,1, 11.191, 10626.007, 128.577, 52522.829 18/09/07,08:11:25,07,09,1, 11.8,1,1, 11.191, 10626.007, 128.600, 52522.887 18/09/07,08:11:25,08,09,1, 11.8,1,1, 11.191, 10626.007, 128.581, 52522.865 18/09/07,08:11:25,09,09,1, 11.8,1,1, 11.191, 10625.970, 128.606, 52522.872 18/09/07,08:11:25,10,09,1, 11.8,1,1, 11.191, 10625.985, 128.569, 52522.892 18/09/07,08:11:25,11,09,1, 11.8,1,1, 11.191, 10625.988, 128.586, 52522.909 18/09/07,08:11:25,12,09,1, 11.8,1,1, 11.191, 10625.972, 128.566, 52522.857 18/09/07,08:11:25,13,09,1, 11.8,1,1, 11.191, 10625.920, 128.573, 52522.902 18/09/07,08:11:25,14,09,1, 11.8,1,1, 11.191, 10625.952, 128.611, 52522.888 18/09/07,08:11:25,15,09,1, 11.8,1,1, 11.191, 10625.961, 128.600, 52522.908 18/09/07,08:11:25,16,09,1, 11.8,1,1, 11.191, 10625.933, 128.589, 52522.866 18/09/07,08:11:25,17,09,1, 11.8,1,1, 11.191, 10625.940, 128.619, 52522.904 18/09/07,08:11:25,18,09,1, 11.8,1,1, 11.191, 10625.929, 128.599, 52522.875 18/09/07,08:11:25,19,09,1, 11.8,1,1, 11.191, 10625.898, 128.590, 52522.876 18/09/07,08:11:26,00,09,1, 11.9,1,1, 11.192, 10625.894, 128.590, 52522.876 18/09/07,08:11:26,01,09,1, 11.9,1,1, 11.192, 10625.884, 128.583, 52522.913 18/09/07,08:11:26,02,09,1, 11.9,1,1, 11.192, 10625.895, 128.587, 52522.876 18/09/07,08:11:26,03,09,1, 11.9,1,1, 11.192, 10625.884, 128.559, 52522.928 18/09/07,08:11:26,04,09,1, 11.9,1,1, 11.192, 10625.888, 128.610, 52522.926 18/09/07,08:11:26,05,09,1, 11.9,1,1, 11.192, 10625.870, 128.588, 52522.917 18/09/07,08:11:26,06,09,1, 11.9,1,1, 11.192, 10625.877, 128.587, 52522.899 18/09/07,08:11:26,07,09,1, 11.9,1,1, 11.192, 10625.880, 128.604, 52522.924 18/09/07,08:11:26,08,09,1, 11.9,1,1, 11.192, 10625.884, 128.602, 52522.889 18/09/07,08:11:26,09,09,1, 11.9,1,1, 11.192, 10625.900, 128.585, 52522.920 18/09/07,08:11:26,10,09,1, 11.9,1,1, 11.192, 10625.891, 128.612, 52522.935 18/09/07,08:11:26,11,09,1, 11.9,1,1, 11.192, 10625.896, 128.599, 52522.923 18/09/07,08:11:26,12,09,1, 11.9,1,1, 11.192, 10625.878, 128.604, 52522.919 18/09/07,08:11:26,13,09,1, 11.9,1,1, 11.192, 10625.892, 128.623, 52522.969 18/09/07,08:11:26,14,09,1, 11.9,1,1, 11.192, 10625.879, 128.660, 52522.951 18/09/07,08:11:26,15,09,1, 11.9,1,1, 11.192, 10625.891, 128.636, 52522.948 18/09/07,08:11:26,16,09,1, 11.9,1,1, 11.192, 10625.873, 128.622, 52522.906 18/09/07,08:11:26,17,09,1, 11.9,1,1, 11.192, 10625.895, 128.657, 52522.940 18/09/07,08:11:26,18,09,1, 11.9,1,1, 11.192, 10625.863, 128.607, 52522.927 18/09/07,08:11:26,19,09,1, 11.9,1,1, 11.192, 10625.866, 128.635, 52522.926 18/09/07,08:11:27,00,09,1, 11.8,1,1, 11.195, 10625.861, 128.635, 52522.926 18/09/07,08:11:27,01,09,1, 11.8,1,1, 11.195, 10625.849, 128.623, 52522.945 18/09/07,08:11:27,02,09,1, 11.8,1,1, 11.195, 10625.854, 128.650, 52522.931 18/09/07,08:11:27,03,09,1, 11.8,1,1, 11.195, 10625.837, 128.664, 52522.981 18/09/07,08:11:27,04,09,1, 11.8,1,1, 11.195, 10625.859, 128.627, 52522.944 18/09/07,08:11:27,05,09,1, 11.8,1,1, 11.195, 10625.825, 128.630, 52522.977 18/09/07,08:11:27,06,09,1, 11.8,1,1, 11.195, 10625.805, 128.637, 52522.955 18/09/07,08:11:27,07,09,1, 11.8,1,1, 11.195, 10625.837, 128.654, 52522.972 18/09/07,08:11:27,08,09,1, 11.8,1,1, 11.195, 10625.816, 128.648, 52522.957 18/09/07,08:11:27,09,09,1, 11.8,1,1, 11.195, 10625.782, 128.652, 52522.936 18/09/07,08:11:27,10,09,1, 11.8,1,1, 11.195, 10625.784, 128.651, 52522.913 18/09/07,08:11:27,11,09,1, 11.8,1,1, 11.195, 10625.767, 128.659, 52522.935 18/09/07,08:11:27,12,09,1, 11.8,1,1, 11.195, 10625.800, 128.667, 52522.990 18/09/07,08:11:27,13,09,1, 11.8,1,1, 11.195, 10625.778, 128.653, 52523.007 18/09/07,08:11:27,14,09,1, 11.8,1,1, 11.195, 10625.782, 128.643, 52522.972 18/09/07,08:11:27,15,09,1, 11.8,1,1, 11.195, 10625.763, 128.668, 52522.942 18/09/07,08:11:27,16,09,1, 11.8,1,1, 11.195, 10625.752, 128.651, 52522.943 18/09/07,08:11:27,17,09,1, 11.8,1,1, 11.195, 10625.745, 128.683, 52522.949 18/09/07,08:11:27,18,09,1, 11.8,1,1, 11.195, 10625.771, 128.666, 52522.943 18/09/07,08:11:27,19,09,1, 11.8,1,1, 11.195, 10625.768, 128.686, 52522.994 18/09/07,08:11:28,00,09,1, 11.9,1,1, 11.193, 10625.761, 128.686, 52522.994 18/09/07,08:11:28,01,09,1, 11.9,1,1, 11.193, 10625.787, 128.622, 52522.972 18/09/07,08:11:28,02,09,1, 11.9,1,1, 11.193, 10625.770, 128.641, 52522.979 18/09/07,08:11:28,03,09,1, 11.9,1,1, 11.193, 10625.760, 128.660, 52522.980 18/09/07,08:11:28,04,09,1, 11.9,1,1, 11.193, 10625.774, 128.681, 52522.964 18/09/07,08:11:28,05,09,1, 11.9,1,1, 11.193, 10625.768, 128.647, 52522.956 18/09/07,08:11:28,06,09,1, 11.9,1,1, 11.193, 10625.777, 128.665, 52522.956 18/09/07,08:11:28,07,09,1, 11.9,1,1, 11.193, 10625.765, 128.683, 52522.962 18/09/07,08:11:28,08,09,1, 11.9,1,1, 11.193, 10625.782, 128.684, 52522.955 18/09/07,08:11:28,09,09,1, 11.9,1,1, 11.193, 10625.787, 128.644, 52522.959 18/09/07,08:11:28,10,09,1, 11.9,1,1, 11.193, 10625.772, 128.647, 52522.954 18/09/07,08:11:28,11,09,1, 11.9,1,1, 11.193, 10625.758, 128.646, 52522.954 18/09/07,08:11:28,12,09,1, 11.9,1,1, 11.193, 10625.773, 128.658, 52522.957 18/09/07,08:11:28,13,09,1, 11.9,1,1, 11.193, 10625.757, 128.648, 52522.938 18/09/07,08:11:28,14,09,1, 11.9,1,1, 11.193, 10625.776, 128.650, 52522.941 18/09/07,08:11:28,15,09,1, 11.9,1,1, 11.193, 10625.754, 128.666, 52522.940 18/09/07,08:11:28,16,09,1, 11.9,1,1, 11.193, 10625.740, 128.663, 52522.912 18/09/07,08:11:28,17,09,1, 11.9,1,1, 11.193, 10625.747, 128.680, 52522.953 18/09/07,08:11:28,18,09,1, 11.9,1,1, 11.193, 10625.740, 128.689, 52522.943 18/09/07,08:11:28,19,09,1, 11.9,1,1, 11.193, 10625.758, 128.698, 52522.953 18/09/07,08:11:29,00,09,1, 11.8,1,1, 11.193, 10625.752, 128.698, 52522.953 18/09/07,08:11:29,01,09,1, 11.8,1,1, 11.193, 10625.740, 128.728, 52522.974 18/09/07,08:11:29,02,09,1, 11.8,1,1, 11.193, 10625.732, 128.719, 52522.970 18/09/07,08:11:29,03,09,1, 11.8,1,1, 11.193, 10625.691, 128.734, 52522.955 18/09/07,08:11:29,04,09,1, 11.8,1,1, 11.193, 10625.731, 128.728, 52522.964 18/09/07,08:11:29,05,09,1, 11.8,1,1, 11.193, 10625.739, 128.728, 52522.975 18/09/07,08:11:29,06,09,1, 11.8,1,1, 11.193, 10625.725, 128.725, 52523.009 18/09/07,08:11:29,07,09,1, 11.8,1,1, 11.193, 10625.724, 128.722, 52522.986 18/09/07,08:11:29,08,09,1, 11.8,1,1, 11.193, 10625.741, 128.699, 52522.995 18/09/07,08:11:29,09,09,1, 11.8,1,1, 11.193, 10625.761, 128.728, 52522.978 18/09/07,08:11:29,10,09,1, 11.8,1,1, 11.193, 10625.723, 128.746, 52522.998 18/09/07,08:11:29,11,09,1, 11.8,1,1, 11.193, 10625.737, 128.713, 52522.994 18/09/07,08:11:29,12,09,1, 11.8,1,1, 11.193, 10625.761, 128.691, 52522.999 18/09/07,08:11:29,13,09,1, 11.8,1,1, 11.193, 10625.745, 128.728, 52522.953 18/09/07,08:11:29,14,09,1, 11.8,1,1, 11.193, 10625.737, 128.728, 52523.003 18/09/07,08:11:29,15,09,1, 11.8,1,1, 11.193, 10625.754, 128.701, 52522.990 18/09/07,08:11:29,16,09,1, 11.8,1,1, 11.193, 10625.759, 128.715, 52523.002 18/09/07,08:11:29,17,09,1, 11.8,1,1, 11.193, 10625.767, 128.719, 52523.018 18/09/07,08:11:29,18,09,1, 11.8,1,1, 11.193, 10625.741, 128.712, 52522.973 18/09/07,08:11:29,19,09,1, 11.8,1,1, 11.193, 10625.756, 128.751, 52523.031 18/09/07,08:11:30,00,09,1, 11.8,1,1, 11.189, 10625.752, 128.751, 52523.031 18/09/07,08:11:30,01,09,1, 11.8,1,1, 11.189, 10625.773, 128.732, 52523.020 18/09/07,08:11:30,02,09,1, 11.8,1,1, 11.189, 10625.760, 128.720, 52523.004 18/09/07,08:11:30,03,09,1, 11.8,1,1, 11.189, 10625.753, 128.715, 52522.978 18/09/07,08:11:30,04,09,1, 11.8,1,1, 11.189, 10625.756, 128.725, 52522.966 18/09/07,08:11:30,05,09,1, 11.8,1,1, 11.189, 10625.749, 128.745, 52522.979 18/09/07,08:11:30,06,09,1, 11.8,1,1, 11.189, 10625.757, 128.732, 52522.976 18/09/07,08:11:30,07,09,1, 11.8,1,1, 11.189, 10625.727, 128.735, 52523.001 18/09/07,08:11:30,08,09,1, 11.8,1,1, 11.189, 10625.746, 128.747, 52522.994 18/09/07,08:11:30,09,09,1, 11.8,1,1, 11.189, 10625.751, 128.752, 52522.999 18/09/07,08:11:30,10,09,1, 11.8,1,1, 11.189, 10625.736, 128.753, 52523.004 18/09/07,08:11:30,11,09,1, 11.8,1,1, 11.189, 10625.764, 128.755, 52522.977 18/09/07,08:11:30,12,09,1, 11.8,1,1, 11.189, 10625.761, 128.773, 52523.009 18/09/07,08:11:30,13,09,1, 11.8,1,1, 11.189, 10625.734, 128.765, 52523.007 18/09/07,08:11:30,14,09,1, 11.8,1,1, 11.189, 10625.762, 128.765, 52523.034 18/09/07,08:11:30,15,09,1, 11.8,1,1, 11.189, 10625.776, 128.765, 52522.957 18/09/07,08:11:30,16,09,1, 11.8,1,1, 11.189, 10625.764, 128.760, 52522.983 18/09/07,08:11:30,17,09,1, 11.8,1,1, 11.189, 10625.769, 128.763, 52522.986 18/09/07,08:11:30,18,09,1, 11.8,1,1, 11.189, 10625.774, 128.769, 52522.998 18/09/07,08:11:30,19,09,1, 11.8,1,1, 11.189, 10625.799, 128.768, 52522.970 18/09/07,08:11:31,00,09,1, 11.8,1,1, 11.194, 10625.794, 128.768, 52522.970 18/09/07,08:11:31,01,09,1, 11.8,1,1, 11.194, 10625.801, 128.781, 52523.008 18/09/07,08:11:31,02,09,1, 11.8,1,1, 11.194, 10625.805, 128.778, 52523.001 18/09/07,08:11:31,03,09,1, 11.8,1,1, 11.194, 10625.809, 128.794, 52522.986 18/09/07,08:11:31,04,09,1, 11.8,1,1, 11.194, 10625.812, 128.777, 52522.992 18/09/07,08:11:31,05,09,1, 11.8,1,1, 11.194, 10625.813, 128.777, 52522.988 18/09/07,08:11:31,06,09,1, 11.8,1,1, 11.194, 10625.824, 128.789, 52522.949 18/09/07,08:11:31,07,09,1, 11.8,1,1, 11.194, 10625.834, 128.783, 52522.974 18/09/07,08:11:31,08,09,1, 11.8,1,1, 11.194, 10625.830, 128.818, 52522.955 18/09/07,08:11:31,09,09,1, 11.8,1,1, 11.194, 10625.837, 128.826, 52522.957 18/09/07,08:11:31,10,09,1, 11.8,1,1, 11.194, 10625.835, 128.786, 52522.959 18/09/07,08:11:31,11,09,1, 11.8,1,1, 11.194, 10625.832, 128.804, 52522.968 18/09/07,08:11:31,12,09,1, 11.8,1,1, 11.194, 10625.839, 128.800, 52522.940 18/09/07,08:11:31,13,09,1, 11.8,1,1, 11.194, 10625.828, 128.791, 52522.979 18/09/07,08:11:31,14,09,1, 11.8,1,1, 11.194, 10625.853, 128.817, 52522.999 18/09/07,08:11:31,15,09,1, 11.8,1,1, 11.194, 10625.852, 128.823, 52522.984 18/09/07,08:11:31,16,09,1, 11.8,1,1, 11.194, 10625.822, 128.833, 52522.997 18/09/07,08:11:31,17,09,1, 11.8,1,1, 11.194, 10625.835, 128.857, 52522.994 18/09/07,08:11:31,18,09,1, 11.8,1,1, 11.194, 10625.829, 128.864, 52523.029 18/09/07,08:11:31,19,09,1, 11.8,1,1, 11.194, 10625.808, 128.857, 52522.993 18/09/07,08:11:32,00,09,1, 11.9,1,1, 11.194, 10625.802, 128.857, 52522.993 18/09/07,08:11:32,01,09,1, 11.9,1,1, 11.194, 10625.824, 128.866, 52523.005 18/09/07,08:11:32,02,09,1, 11.9,1,1, 11.194, 10625.822, 128.879, 52522.980 18/09/07,08:11:32,03,09,1, 11.9,1,1, 11.194, 10625.815, 128.886, 52523.000 18/09/07,08:11:32,04,09,1, 11.9,1,1, 11.194, 10625.795, 128.907, 52523.023 18/09/07,08:11:32,05,09,1, 11.9,1,1, 11.194, 10625.828, 128.890, 52522.976 18/09/07,08:11:32,06,09,1, 11.9,1,1, 11.194, 10625.836, 128.897, 52523.004 18/09/07,08:11:32,07,09,1, 11.9,1,1, 11.194, 10625.829, 128.881, 52523.003 18/09/07,08:11:32,08,09,1, 11.9,1,1, 11.194, 10625.832, 128.887, 52523.051 18/09/07,08:11:32,09,09,1, 11.9,1,1, 11.194, 10625.821, 128.900, 52522.998 18/09/07,08:11:32,10,09,1, 11.9,1,1, 11.194, 10625.851, 128.930, 52523.060 18/09/07,08:11:32,11,09,1, 11.9,1,1, 11.194, 10625.823, 128.906, 52523.036 18/09/07,08:11:32,12,09,1, 11.9,1,1, 11.194, 10625.846, 128.939, 52523.061 18/09/07,08:11:32,13,09,1, 11.9,1,1, 11.194, 10625.844, 128.944, 52523.024 18/09/07,08:11:32,14,09,1, 11.9,1,1, 11.194, 10625.868, 128.922, 52523.050 18/09/07,08:11:32,15,09,1, 11.9,1,1, 11.194, 10625.878, 128.949, 52523.025 18/09/07,08:11:32,16,09,1, 11.9,1,1, 11.194, 10625.882, 128.954, 52523.067 18/09/07,08:11:32,17,09,1, 11.9,1,1, 11.194, 10625.861, 128.940, 52523.057 18/09/07,08:11:32,18,09,1, 11.9,1,1, 11.194, 10625.866, 128.936, 52523.050 18/09/07,08:11:32,19,09,1, 11.9,1,1, 11.194, 10625.898, 128.912, 52522.989 18/09/07,08:11:33,00,09,1, 11.9,1,1, 11.195, 10625.894, 128.912, 52522.989 18/09/07,08:11:33,01,09,1, 11.9,1,1, 11.195, 10625.919, 128.912, 52522.989 18/09/07,08:11:33,02,09,1, 11.9,1,1, 11.195, 10625.901, 128.926, 52523.014 18/09/07,08:11:33,03,09,1, 11.9,1,1, 11.195, 10625.912, 128.952, 52523.017 18/09/07,08:11:33,04,09,1, 11.9,1,1, 11.195, 10625.913, 128.948, 52522.998 18/09/07,08:11:33,05,09,1, 11.9,1,1, 11.195, 10625.912, 128.966, 52522.977 18/09/07,08:11:33,06,09,1, 11.9,1,1, 11.195, 10625.961, 128.952, 52523.034 18/09/07,08:11:33,07,09,1, 11.9,1,1, 11.195, 10625.939, 128.964, 52523.023 18/09/07,08:11:33,08,09,1, 11.9,1,1, 11.195, 10625.924, 128.967, 52523.018 18/09/07,08:11:33,09,09,1, 11.9,1,1, 11.195, 10625.942, 128.969, 52523.019 18/09/07,08:11:33,10,09,1, 11.9,1,1, 11.195, 10625.926, 128.955, 52523.017 18/09/07,08:11:33,11,09,1, 11.9,1,1, 11.195, 10625.965, 128.991, 52523.044 18/09/07,08:11:33,12,09,1, 11.9,1,1, 11.195, 10625.933, 128.999, 52523.086 18/09/07,08:11:33,13,09,1, 11.9,1,1, 11.195, 10625.980, 128.975, 52523.063 18/09/07,08:11:33,14,09,1, 11.9,1,1, 11.195, 10625.961, 128.997, 52523.024 18/09/07,08:11:33,15,09,1, 11.9,1,1, 11.195, 10625.946, 129.042, 52523.046 18/09/07,08:11:33,16,09,1, 11.9,1,1, 11.195, 10625.962, 129.011, 52523.027 18/09/07,08:11:33,17,09,1, 11.9,1,1, 11.195, 10625.963, 129.024, 52523.054 18/09/07,08:11:33,18,09,1, 11.9,1,1, 11.195, 10625.957, 129.008, 52523.043 18/09/07,08:11:33,19,09,1, 11.9,1,1, 11.195, 10625.978, 129.021, 52523.054 18/09/07,08:11:34,00,09,1, 11.8,1,1, 11.194, 10625.978, 129.021, 52523.054 18/09/07,08:11:34,01,09,1, 11.8,1,1, 11.194, 10625.997, 129.035, 52523.061 18/09/07,08:11:34,02,09,1, 11.8,1,1, 11.194, 10625.995, 129.023, 52523.023 18/09/07,08:11:34,03,09,1, 11.8,1,1, 11.194, 10625.981, 129.023, 52523.063 18/09/07,08:11:34,04,09,1, 11.8,1,1, 11.194, 10626.040, 129.050, 52523.009 18/09/07,08:11:34,05,09,1, 11.8,1,1, 11.194, 10626.025, 129.048, 52522.996 18/09/07,08:11:34,06,09,1, 11.8,1,1, 11.194, 10626.022, 129.076, 52523.037 18/09/07,08:11:34,07,09,1, 11.8,1,1, 11.194, 10626.027, 129.041, 52523.043 18/09/07,08:11:34,08,09,1, 11.8,1,1, 11.194, 10626.016, 129.082, 52523.036 18/09/07,08:11:34,09,09,1, 11.8,1,1, 11.194, 10626.045, 129.083, 52523.078 18/09/07,08:11:34,10,09,1, 11.8,1,1, 11.194, 10626.034, 129.080, 52523.060 18/09/07,08:11:34,11,09,1, 11.8,1,1, 11.194, 10626.039, 129.072, 52522.907 18/09/07,08:11:34,12,09,1, 11.8,1,1, 11.194, 10626.041, 129.061, 52523.015 18/09/07,08:11:34,13,09,1, 11.8,1,1, 11.194, 10626.030, 129.073, 52522.987 18/09/07,08:11:34,14,09,1, 11.8,1,1, 11.194, 10625.989, 129.074, 52523.074 18/09/07,08:11:34,15,09,1, 11.8,1,1, 11.194, 10626.027, 129.070, 52523.076 18/09/07,08:11:34,16,09,1, 11.8,1,1, 11.194, 10626.023, 129.083, 52523.041 18/09/07,08:11:34,17,09,1, 11.8,1,1, 11.194, 10626.024, 129.090, 52523.083 18/09/07,08:11:34,18,09,1, 11.8,1,1, 11.194, 10626.020, 129.101, 52523.039 18/09/07,08:11:34,19,09,1, 11.8,1,1, 11.194, 10626.026, 129.078, 52523.074 18/09/07,08:11:35,00,09,1, 11.8,1,1, 11.194, 10626.019, 129.078, 52523.074 18/09/07,08:11:35,01,09,1, 11.8,1,1, 11.194, 10626.036, 129.085, 52523.067 18/09/07,08:11:35,02,09,1, 11.8,1,1, 11.194, 10626.044, 129.065, 52523.057 18/09/07,08:11:35,03,09,1, 11.8,1,1, 11.194, 10626.013, 129.112, 52523.056 18/09/07,08:11:35,04,09,1, 11.8,1,1, 11.194, 10626.036, 129.100, 52523.021 18/09/07,08:11:35,05,09,1, 11.8,1,1, 11.194, 10626.031, 129.101, 52523.072 18/09/07,08:11:35,06,09,1, 11.8,1,1, 11.194, 10626.046, 129.096, 52523.037 18/09/07,08:11:35,07,09,1, 11.8,1,1, 11.194, 10626.047, 129.104, 52523.040 18/09/07,08:11:35,08,09,1, 11.8,1,1, 11.194, 10626.065, 129.119, 52523.038 18/09/07,08:11:35,09,09,1, 11.8,1,1, 11.194, 10626.048, 129.132, 52523.055 18/09/07,08:11:35,10,09,1, 11.8,1,1, 11.194, 10626.064, 129.114, 52523.030 18/09/07,08:11:35,11,09,1, 11.8,1,1, 11.194, 10626.054, 129.129, 52522.999 18/09/07,08:11:35,12,09,1, 11.8,1,1, 11.194, 10626.079, 129.127, 52522.996 18/09/07,08:11:35,13,09,1, 11.8,1,1, 11.194, 10626.093, 129.141, 52523.034 18/09/07,08:11:35,14,09,1, 11.8,1,1, 11.194, 10626.096, 129.114, 52523.036 18/09/07,08:11:35,15,09,1, 11.8,1,1, 11.194, 10626.072, 129.095, 52523.011 18/09/07,08:11:35,16,09,1, 11.8,1,1, 11.194, 10626.070, 129.115, 52523.012 18/09/07,08:11:35,17,09,1, 11.8,1,1, 11.194, 10626.076, 129.105, 52523.047 18/09/07,08:11:35,18,09,1, 11.8,1,1, 11.194, 10626.053, 129.115, 52523.190 18/09/07,08:11:35,19,09,1, 11.8,1,1, 11.194, 10626.045, 129.131, 52523.061 18/09/07,08:11:36,00,09,1, 11.9,1,1, 11.193, 10626.044, 129.131, 52523.061 18/09/07,08:11:36,01,09,1, 11.9,1,1, 11.193, 10626.047, 129.119, 52523.047 18/09/07,08:11:36,02,09,1, 11.9,1,1, 11.193, 10626.096, 129.126, 52523.018 18/09/07,08:11:36,03,09,1, 11.9,1,1, 11.193, 10626.073, 129.099, 52522.993 18/09/07,08:11:36,04,09,1, 11.9,1,1, 11.193, 10626.087, 129.123, 52523.021 18/09/07,08:11:36,05,09,1, 11.9,1,1, 11.193, 10626.092, 129.113, 52523.007 18/09/07,08:11:36,06,09,1, 11.9,1,1, 11.193, 10626.108, 129.125, 52523.035 18/09/07,08:11:36,07,09,1, 11.9,1,1, 11.193, 10626.108, 129.115, 52523.046 18/09/07,08:11:36,08,09,1, 11.9,1,1, 11.193, 10626.103, 129.105, 52522.999 18/09/07,08:11:36,09,09,1, 11.9,1,1, 11.193, 10626.103, 129.116, 52523.024 18/09/07,08:11:36,10,09,1, 11.9,1,1, 11.193, 10626.082, 129.101, 52523.040 18/09/07,08:11:36,11,09,1, 11.9,1,1, 11.193, 10626.099, 129.106, 52523.034 18/09/07,08:11:36,12,09,1, 11.9,1,1, 11.193, 10626.094, 129.119, 52523.037 18/09/07,08:11:36,13,09,1, 11.9,1,1, 11.193, 10626.074, 129.127, 52523.067 18/09/07,08:11:36,14,09,1, 11.9,1,1, 11.193, 10626.075, 129.093, 52523.020 18/09/07,08:11:36,15,09,1, 11.9,1,1, 11.193, 10626.109, 129.112, 52523.010 18/09/07,08:11:36,16,09,1, 11.9,1,1, 11.193, 10626.104, 129.110, 52522.979 18/09/07,08:11:36,17,09,1, 11.9,1,1, 11.193, 10626.095, 129.144, 52522.997 18/09/07,08:11:36,18,09,1, 11.9,1,1, 11.193, 10626.115, 129.146, 52523.003 18/09/07,08:11:36,19,09,1, 11.9,1,1, 11.193, 10626.112, 129.133, 52523.028 18/09/07,08:11:37,00,09,1, 11.9,1,1, 11.195, 10626.111, 129.133, 52523.028 18/09/07,08:11:37,01,09,1, 11.9,1,1, 11.195, 10626.108, 129.143, 52523.027 18/09/07,08:11:37,02,09,1, 11.9,1,1, 11.195, 10626.109, 129.125, 52523.040 18/09/07,08:11:37,03,09,1, 11.9,1,1, 11.195, 10626.107, 129.119, 52523.034 18/09/07,08:11:37,04,09,1, 11.9,1,1, 11.195, 10626.113, 129.109, 52522.977 18/09/07,08:11:37,05,09,1, 11.9,1,1, 11.195, 10626.126, 129.120, 52523.013 18/09/07,08:11:37,06,09,1, 11.9,1,1, 11.195, 10626.109, 129.133, 52522.968 18/09/07,08:11:37,07,09,1, 11.9,1,1, 11.195, 10626.113, 129.129, 52522.984 18/09/07,08:11:37,08,09,1, 11.9,1,1, 11.195, 10626.097, 129.112, 52522.991 18/09/07,08:11:37,09,09,1, 11.9,1,1, 11.195, 10626.097, 129.123, 52523.003 18/09/07,08:11:37,10,09,1, 11.9,1,1, 11.195, 10626.108, 129.114, 52522.989 18/09/07,08:11:37,11,09,1, 11.9,1,1, 11.195, 10626.125, 129.087, 52522.990 18/09/07,08:11:37,12,09,1, 11.9,1,1, 11.195, 10626.116, 129.082, 52522.958 18/09/07,08:11:37,13,09,1, 11.9,1,1, 11.195, 10626.093, 129.107, 52522.978 18/09/07,08:11:37,14,09,1, 11.9,1,1, 11.195, 10626.128, 129.115, 52522.966 18/09/07,08:11:37,15,09,1, 11.9,1,1, 11.195, 10626.130, 129.109, 52523.020 18/09/07,08:11:37,16,09,1, 11.9,1,1, 11.195, 10626.080, 129.109, 52522.995 18/09/07,08:11:37,17,09,1, 11.9,1,1, 11.195, 10626.132, 129.111, 52523.043 18/09/07,08:11:37,18,09,1, 11.9,1,1, 11.195, 10626.135, 129.097, 52522.981 18/09/07,08:11:37,19,09,1, 11.9,1,1, 11.195, 10626.109, 129.102, 52523.028 18/09/07,08:11:38,00,09,1, 11.9,1,1, 11.197, 10626.103, 129.102, 52523.028 18/09/07,08:11:38,01,09,1, 11.9,1,1, 11.197, 10626.112, 129.085, 52522.973 18/09/07,08:11:38,02,09,1, 11.9,1,1, 11.197, 10626.107, 129.098, 52522.964 18/09/07,08:11:38,03,09,1, 11.9,1,1, 11.197, 10626.126, 129.081, 52522.999 18/09/07,08:11:38,04,09,1, 11.9,1,1, 11.197, 10626.117, 129.060, 52522.959 18/09/07,08:11:38,05,09,1, 11.9,1,1, 11.197, 10626.122, 129.083, 52522.939 18/09/07,08:11:38,06,09,1, 11.9,1,1, 11.197, 10626.132, 129.070, 52522.963 18/09/07,08:11:38,07,09,1, 11.9,1,1, 11.197, 10626.116, 129.082, 52523.002 18/09/07,08:11:38,08,09,1, 11.9,1,1, 11.197, 10626.128, 129.112, 52523.014 18/09/07,08:11:38,09,09,1, 11.9,1,1, 11.197, 10626.119, 129.065, 52522.953 18/09/07,08:11:38,10,09,1, 11.9,1,1, 11.197, 10626.133, 129.132, 52523.033 18/09/07,08:11:38,11,09,1, 11.9,1,1, 11.197, 10626.145, 129.070, 52522.972 18/09/07,08:11:38,12,09,1, 11.9,1,1, 11.197, 10626.125, 129.084, 52523.006 18/09/07,08:11:38,13,09,1, 11.9,1,1, 11.197, 10626.111, 129.098, 52523.037 18/09/07,08:11:38,14,09,1, 11.9,1,1, 11.197, 10626.147, 129.105, 52523.033 18/09/07,08:11:38,15,09,1, 11.9,1,1, 11.197, 10626.133, 129.092, 52523.016 18/09/07,08:11:38,16,09,1, 11.9,1,1, 11.197, 10626.136, 129.128, 52523.008 18/09/07,08:11:38,17,09,1, 11.9,1,1, 11.197, 10626.132, 129.109, 52523.041 18/09/07,08:11:38,18,09,1, 11.9,1,1, 11.197, 10626.145, 129.102, 52523.018 18/09/07,08:11:38,19,09,1, 11.9,1,1, 11.197, 10626.113, 129.105, 52522.999 18/09/07,08:11:39,00,09,1, 11.9,1,1, 11.198, 10626.111, 129.105, 52522.999 18/09/07,08:11:39,01,09,1, 11.9,1,1, 11.198, 10626.145, 129.102, 52523.027 18/09/07,08:11:39,02,09,1, 11.9,1,1, 11.198, 10626.144, 129.112, 52523.022 18/09/07,08:11:39,03,09,1, 11.9,1,1, 11.198, 10626.148, 129.136, 52523.004 18/09/07,08:11:39,04,09,1, 11.9,1,1, 11.198, 10626.132, 129.123, 52523.018 18/09/07,08:11:39,05,09,1, 11.9,1,1, 11.198, 10626.126, 129.128, 52523.002 18/09/07,08:11:39,06,09,1, 11.9,1,1, 11.198, 10626.118, 129.097, 52523.024 18/09/07,08:11:39,07,09,1, 11.9,1,1, 11.198, 10626.117, 129.106, 52522.982 18/09/07,08:11:39,08,09,1, 11.9,1,1, 11.198, 10626.103, 129.096, 52522.966 18/09/07,08:11:39,09,09,1, 11.9,1,1, 11.198, 10626.102, 129.109, 52522.989 18/09/07,08:11:39,10,09,1, 11.9,1,1, 11.198, 10626.113, 129.120, 52523.017 18/09/07,08:11:39,11,09,1, 11.9,1,1, 11.198, 10626.101, 129.128, 52523.006 18/09/07,08:11:39,12,09,1, 11.9,1,1, 11.198, 10626.129, 129.133, 52523.001 18/09/07,08:11:39,13,09,1, 11.9,1,1, 11.198, 10626.096, 129.096, 52523.015 18/09/07,08:11:39,14,09,1, 11.9,1,1, 11.198, 10626.102, 129.129, 52523.038 18/09/07,08:11:39,15,09,1, 11.9,1,1, 11.198, 10626.091, 129.126, 52523.043 18/09/07,08:11:39,16,09,1, 11.9,1,1, 11.198, 10626.101, 129.106, 52523.012 18/09/07,08:11:39,17,09,1, 11.9,1,1, 11.198, 10626.095, 129.120, 52523.033 18/09/07,08:11:39,18,09,1, 11.9,1,1, 11.198, 10626.088, 129.104, 52523.013 18/09/07,08:11:39,19,09,1, 11.9,1,1, 11.198, 10626.091, 129.144, 52523.000 18/09/07,08:11:40,00,09,1, 11.8,1,1, 11.194, 10626.086, 129.144, 52523.000 18/09/07,08:11:40,01,09,1, 11.8,1,1, 11.194, 10626.103, 129.120, 52523.020 18/09/07,08:11:40,02,09,1, 11.8,1,1, 11.194, 10626.093, 129.115, 52523.015 18/09/07,08:11:40,03,09,1, 11.8,1,1, 11.194, 10626.089, 129.141, 52523.001 18/09/07,08:11:40,04,09,1, 11.8,1,1, 11.194, 10626.089, 129.142, 52523.037 18/09/07,08:11:40,05,09,1, 11.8,1,1, 11.194, 10626.095, 129.157, 52523.028 18/09/07,08:11:40,06,09,1, 11.8,1,1, 11.194, 10626.070, 129.142, 52523.065 18/09/07,08:11:40,07,09,1, 11.8,1,1, 11.194, 10626.090, 129.149, 52523.026 18/09/07,08:11:40,08,09,1, 11.8,1,1, 11.194, 10626.048, 129.135, 52523.018 18/09/07,08:11:40,09,09,1, 11.8,1,1, 11.194, 10626.067, 129.154, 52523.025 18/09/07,08:11:40,10,09,1, 11.8,1,1, 11.194, 10626.079, 129.139, 52523.039 18/09/07,08:11:40,11,09,1, 11.8,1,1, 11.194, 10626.052, 129.146, 52523.023 18/09/07,08:11:40,12,09,1, 11.8,1,1, 11.194, 10626.072, 129.163, 52523.048 18/09/07,08:11:40,13,09,1, 11.8,1,1, 11.194, 10626.054, 129.166, 52523.033 18/09/07,08:11:40,14,09,1, 11.8,1,1, 11.194, 10626.067, 129.161, 52523.074 18/09/07,08:11:40,15,09,1, 11.8,1,1, 11.194, 10626.067, 129.142, 52523.016 18/09/07,08:11:40,16,09,1, 11.8,1,1, 11.194, 10626.055, 129.161, 52523.050 18/09/07,08:11:40,17,09,1, 11.8,1,1, 11.194, 10626.066, 129.174, 52523.049 18/09/07,08:11:40,18,09,1, 11.8,1,1, 11.194, 10626.083, 129.212, 52523.079 18/09/07,08:11:40,19,09,1, 11.8,1,1, 11.194, 10626.062, 129.181, 52523.036 18/09/07,08:11:41,00,09,1, 11.8,1,1, 11.195, 10626.061, 129.181, 52523.036 18/09/07,08:11:41,01,09,1, 11.8,1,1, 11.195, 10626.057, 129.175, 52523.063 18/09/07,08:11:41,02,09,1, 11.8,1,1, 11.195, 10626.044, 129.165, 52523.075 18/09/07,08:11:41,03,09,1, 11.8,1,1, 11.195, 10626.061, 129.182, 52523.040 18/09/07,08:11:41,04,09,1, 11.8,1,1, 11.195, 10626.048, 129.194, 52523.032 18/09/07,08:11:41,05,09,1, 11.8,1,1, 11.195, 10626.061, 129.205, 52523.003 18/09/07,08:11:41,06,09,1, 11.8,1,1, 11.195, 10626.049, 129.211, 52523.044 18/09/07,08:11:41,07,09,1, 11.8,1,1, 11.195, 10626.051, 129.213, 52523.042 18/09/07,08:11:41,08,09,1, 11.8,1,1, 11.195, 10626.041, 129.209, 52523.057 18/09/07,08:11:41,09,09,1, 11.8,1,1, 11.195, 10626.028, 129.206, 52523.018 18/09/07,08:11:41,10,09,1, 11.8,1,1, 11.195, 10626.043, 129.211, 52523.046 18/09/07,08:11:41,11,09,1, 11.8,1,1, 11.195, 10626.007, 129.215, 52523.056 18/09/07,08:11:41,12,09,1, 11.8,1,1, 11.195, 10626.035, 129.211, 52523.061 18/09/07,08:11:41,13,09,1, 11.8,1,1, 11.195, 10626.019, 129.229, 52523.033 18/09/07,08:11:41,14,09,1, 11.8,1,1, 11.195, 10626.024, 129.257, 52523.089 18/09/07,08:11:41,15,09,1, 11.8,1,1, 11.195, 10626.020, 129.232, 52523.049 18/09/07,08:11:41,16,09,1, 11.8,1,1, 11.195, 10626.010, 129.234, 52523.062 18/09/07,08:11:41,17,09,1, 11.8,1,1, 11.195, 10626.017, 129.238, 52523.025 18/09/07,08:11:41,18,09,1, 11.8,1,1, 11.195, 10626.002, 129.264, 52523.097 18/09/07,08:11:41,19,09,1, 11.8,1,1, 11.195, 10626.008, 129.274, 52523.075 18/09/07,08:11:42,00,09,1, 11.9,1,1, 11.194, 10626.003, 129.274, 52523.075 18/09/07,08:11:42,01,09,1, 11.9,1,1, 11.194, 10625.993, 129.264, 52523.063 18/09/07,08:11:42,02,09,1, 11.9,1,1, 11.194, 10625.997, 129.278, 52523.049 18/09/07,08:11:42,03,09,1, 11.9,1,1, 11.194, 10626.007, 129.297, 52523.058 18/09/07,08:11:42,04,09,1, 11.9,1,1, 11.194, 10626.005, 129.266, 52523.075 18/09/07,08:11:42,05,09,1, 11.9,1,1, 11.194, 10626.001, 129.233, 52523.049 18/09/07,08:11:42,06,09,1, 11.9,1,1, 11.194, 10625.994, 129.313, 52523.095 18/09/07,08:11:42,07,09,1, 11.9,1,1, 11.194, 10625.991, 129.284, 52523.094 18/09/07,08:11:42,08,09,1, 11.9,1,1, 11.194, 10625.980, 129.268, 52523.105 18/09/07,08:11:42,09,09,1, 11.9,1,1, 11.194, 10625.981, 129.268, 52523.068 18/09/07,08:11:42,10,09,1, 11.9,1,1, 11.194, 10625.996, 129.273, 52523.093 18/09/07,08:11:42,11,09,1, 11.9,1,1, 11.194, 10625.969, 129.272, 52523.226 18/09/07,08:11:42,12,09,1, 11.9,1,1, 11.194, 10625.972, 129.269, 52523.032 18/09/07,08:11:42,13,09,1, 11.9,1,1, 11.194, 10625.994, 129.283, 52523.056 18/09/07,08:11:42,14,09,1, 11.9,1,1, 11.194, 10625.978, 129.280, 52523.068 18/09/07,08:11:42,15,09,1, 11.9,1,1, 11.194, 10625.971, 129.278, 52523.082 18/09/07,08:11:42,16,09,1, 11.9,1,1, 11.194, 10625.965, 129.297, 52523.103 18/09/07,08:11:42,17,09,1, 11.9,1,1, 11.194, 10625.952, 129.306, 52523.078 18/09/07,08:11:42,18,09,1, 11.9,1,1, 11.194, 10625.959, 129.290, 52523.087 18/09/07,08:11:42,19,09,1, 11.9,1,1, 11.194, 10625.959, 129.325, 52523.100 18/09/07,08:11:43,00,09,1, 11.8,1,1, 11.194, 10625.952, 129.325, 52523.100 18/09/07,08:11:43,01,09,1, 11.8,1,1, 11.194, 10625.958, 129.299, 52523.061 18/09/07,08:11:43,02,09,1, 11.8,1,1, 11.194, 10625.976, 129.306, 52523.084 18/09/07,08:11:43,03,09,1, 11.8,1,1, 11.194, 10625.972, 129.280, 52523.044 18/09/07,08:11:43,04,09,1, 11.8,1,1, 11.194, 10625.984, 129.306, 52523.106 18/09/07,08:11:43,05,09,1, 11.8,1,1, 11.194, 10625.939, 129.302, 52523.108 18/09/07,08:11:43,06,09,1, 11.8,1,1, 11.194, 10625.964, 129.306, 52523.116 18/09/07,08:11:43,07,09,1, 11.8,1,1, 11.194, 10625.951, 129.312, 52523.075 18/09/07,08:11:43,08,09,1, 11.8,1,1, 11.194, 10625.961, 129.291, 52523.074 18/09/07,08:11:43,09,09,1, 11.8,1,1, 11.194, 10625.958, 129.320, 52523.085 18/09/07,08:11:43,10,09,1, 11.8,1,1, 11.194, 10625.955, 129.339, 52523.084 18/09/07,08:11:43,11,09,1, 11.8,1,1, 11.194, 10625.947, 129.334, 52523.074 18/09/07,08:11:43,12,09,1, 11.8,1,1, 11.194, 10625.946, 129.312, 52523.069 18/09/07,08:11:43,13,09,1, 11.8,1,1, 11.194, 10625.967, 129.318, 52523.081 18/09/07,08:11:43,14,09,1, 11.8,1,1, 11.194, 10625.957, 129.347, 52523.108 18/09/07,08:11:43,15,09,1, 11.8,1,1, 11.194, 10625.962, 129.356, 52523.123 18/09/07,08:11:43,16,09,1, 11.8,1,1, 11.194, 10625.950, 129.325, 52523.102 18/09/07,08:11:43,17,09,1, 11.8,1,1, 11.194, 10625.973, 129.337, 52523.109 18/09/07,08:11:43,18,09,1, 11.8,1,1, 11.194, 10625.947, 129.329, 52523.115 18/09/07,08:11:43,19,09,1, 11.8,1,1, 11.194, 10625.952, 129.330, 52523.090 18/09/07,08:11:44,00,09,1, 11.9,1,1, 11.197, 10625.944, 129.330, 52523.090 18/09/07,08:11:44,01,09,1, 11.9,1,1, 11.197, 10625.943, 129.363, 52523.144 18/09/07,08:11:44,02,09,1, 11.9,1,1, 11.197, 10625.965, 129.362, 52523.125 18/09/07,08:11:44,03,09,1, 11.9,1,1, 11.197, 10625.928, 129.369, 52523.100 18/09/07,08:11:44,04,09,1, 11.9,1,1, 11.197, 10625.938, 129.382, 52523.347 18/09/07,08:11:44,05,09,1, 11.9,1,1, 11.197, 10625.892, 129.389, 52523.157 18/09/07,08:11:44,06,09,1, 11.9,1,1, 11.197, 10625.895, 129.370, 52523.179 18/09/07,08:11:44,07,09,1, 11.9,1,1, 11.197, 10625.897, 129.380, 52523.140 18/09/07,08:11:44,08,09,1, 11.9,1,1, 11.197, 10625.899, 129.411, 52523.103 18/09/07,08:11:44,09,09,1, 11.9,1,1, 11.197, 10625.920, 129.374, 52523.099 18/09/07,08:11:44,10,09,1, 11.9,1,1, 11.197, 10625.894, 129.383, 52523.116 18/09/07,08:11:44,11,09,1, 11.9,1,1, 11.197, 10625.890, 129.415, 52523.132 18/09/07,08:11:44,12,09,1, 11.9,1,1, 11.197, 10625.890, 129.405, 52523.181 18/09/07,08:11:44,13,09,1, 11.9,1,1, 11.197, 10625.903, 129.399, 52523.149 18/09/07,08:11:44,14,09,1, 11.9,1,1, 11.197, 10625.895, 129.407, 52523.165 18/09/07,08:11:44,15,09,1, 11.9,1,1, 11.197, 10625.908, 129.395, 52523.152 18/09/07,08:11:44,16,09,1, 11.9,1,1, 11.197, 10625.913, 129.411, 52523.168 18/09/07,08:11:44,17,09,1, 11.9,1,1, 11.197, 10625.899, 129.407, 52523.172 18/09/07,08:11:44,18,09,1, 11.9,1,1, 11.197, 10625.892, 129.398, 52523.122 18/09/07,08:11:44,19,09,1, 11.9,1,1, 11.197, 10625.885, 129.404, 52523.135 18/09/07,08:11:45,00,09,1, 11.9,1,1, 11.196, 10625.877, 129.404, 52523.135 18/09/07,08:11:45,01,09,1, 11.9,1,1, 11.196, 10625.893, 129.405, 52523.151 18/09/07,08:11:45,02,09,1, 11.9,1,1, 11.196, 10625.882, 129.412, 52523.149 18/09/07,08:11:45,03,09,1, 11.9,1,1, 11.196, 10625.884, 129.413, 52523.152 18/09/07,08:11:45,04,09,1, 11.9,1,1, 11.196, 10625.891, 129.387, 52523.160 18/09/07,08:11:45,05,09,1, 11.9,1,1, 11.196, 10625.908, 129.425, 52523.145 18/09/07,08:11:45,06,09,1, 11.9,1,1, 11.196, 10625.879, 129.429, 52523.142 18/09/07,08:11:45,07,09,1, 11.9,1,1, 11.196, 10625.881, 129.420, 52523.159 18/09/07,08:11:45,08,09,1, 11.9,1,1, 11.196, 10625.904, 129.404, 52523.101 18/09/07,08:11:45,09,09,1, 11.9,1,1, 11.196, 10625.894, 129.423, 52523.112 18/09/07,08:11:45,10,09,1, 11.9,1,1, 11.196, 10625.908, 129.415, 52523.173 18/09/07,08:11:45,11,09,1, 11.9,1,1, 11.196, 10625.871, 129.407, 52523.127 18/09/07,08:11:45,12,09,1, 11.9,1,1, 11.196, 10625.880, 129.430, 52523.158 18/09/07,08:11:45,13,09,1, 11.9,1,1, 11.196, 10625.862, 129.463, 52523.146 18/09/07,08:11:45,14,09,1, 11.9,1,1, 11.196, 10625.876, 129.469, 52523.128 18/09/07,08:11:45,15,09,1, 11.9,1,1, 11.196, 10625.856, 129.508, 52523.207 18/09/07,08:11:45,16,09,1, 11.9,1,1, 11.196, 10625.857, 129.453, 52523.188 18/09/07,08:11:45,17,09,1, 11.9,1,1, 11.196, 10625.868, 129.483, 52523.191 18/09/07,08:11:45,18,09,1, 11.9,1,1, 11.196, 10625.832, 129.509, 52523.191 18/09/07,08:11:45,19,09,1, 11.9,1,1, 11.196, 10625.856, 129.509, 52523.197 18/09/07,08:11:46,00,09,1, 11.8,1,1, 11.196, 10625.852, 129.509, 52523.197 18/09/07,08:11:46,01,09,1, 11.8,1,1, 11.196, 10625.858, 129.477, 52523.175 18/09/07,08:11:46,02,09,1, 11.8,1,1, 11.196, 10625.862, 129.491, 52523.148 18/09/07,08:11:46,03,09,1, 11.8,1,1, 11.196, 10625.844, 129.503, 52523.212 18/09/07,08:11:46,04,09,1, 11.8,1,1, 11.196, 10625.858, 129.505, 52523.150 18/09/07,08:11:46,05,09,1, 11.8,1,1, 11.196, 10625.830, 129.500, 52523.164 18/09/07,08:11:46,06,09,1, 11.8,1,1, 11.196, 10625.858, 129.489, 52523.163 18/09/07,08:11:46,07,09,1, 11.8,1,1, 11.196, 10625.839, 129.474, 52523.187 18/09/07,08:11:46,08,09,1, 11.8,1,1, 11.196, 10625.839, 129.497, 52523.196 18/09/07,08:11:46,09,09,1, 11.8,1,1, 11.196, 10625.861, 129.520, 52523.196 18/09/07,08:11:46,10,09,1, 11.8,1,1, 11.196, 10625.854, 129.489, 52523.161 18/09/07,08:11:46,11,09,1, 11.8,1,1, 11.196, 10625.866, 129.511, 52523.194 18/09/07,08:11:46,12,09,1, 11.8,1,1, 11.196, 10625.866, 129.497, 52523.147 18/09/07,08:11:46,13,09,1, 11.8,1,1, 11.196, 10625.853, 129.479, 52522.904 18/09/07,08:11:46,14,09,1, 11.8,1,1, 11.196, 10625.821, 129.520, 52523.213 18/09/07,08:11:46,15,09,1, 11.8,1,1, 11.196, 10625.843, 129.512, 52523.267 18/09/07,08:11:46,16,09,1, 11.8,1,1, 11.196, 10625.865, 129.478, 52523.211 18/09/07,08:11:46,17,09,1, 11.8,1,1, 11.196, 10625.853, 129.482, 52523.217 18/09/07,08:11:46,18,09,1, 11.8,1,1, 11.196, 10625.894, 129.491, 52523.232 18/09/07,08:11:46,19,09,1, 11.8,1,1, 11.196, 10625.852, 129.488, 52523.247 18/09/07,08:11:47,00,09,1, 11.9,1,1, 11.197, 10625.852, 129.488, 52523.247 18/09/07,08:11:47,01,09,1, 11.9,1,1, 11.197, 10625.881, 129.491, 52523.261 18/09/07,08:11:47,02,09,1, 11.9,1,1, 11.197, 10625.875, 129.494, 52523.227 18/09/07,08:11:47,03,09,1, 11.9,1,1, 11.197, 10625.860, 129.484, 52523.242 18/09/07,08:11:47,04,09,1, 11.9,1,1, 11.197, 10625.843, 129.470, 52523.239 18/09/07,08:11:47,05,09,1, 11.9,1,1, 11.197, 10625.862, 129.464, 52523.204 18/09/07,08:11:47,06,09,1, 11.9,1,1, 11.197, 10625.844, 129.482, 52523.205 18/09/07,08:11:47,07,09,1, 11.9,1,1, 11.197, 10625.857, 129.505, 52523.238 18/09/07,08:11:47,08,09,1, 11.9,1,1, 11.197, 10625.870, 129.481, 52523.226 18/09/07,08:11:47,09,09,1, 11.9,1,1, 11.197, 10625.836, 129.464, 52523.207 18/09/07,08:11:47,10,09,1, 11.9,1,1, 11.197, 10625.827, 129.490, 52523.192 18/09/07,08:11:47,11,09,1, 11.9,1,1, 11.197, 10625.831, 129.476, 52523.180 18/09/07,08:11:47,12,09,1, 11.9,1,1, 11.197, 10625.810, 129.477, 52523.219 18/09/07,08:11:47,13,09,1, 11.9,1,1, 11.197, 10625.825, 129.478, 52523.206 18/09/07,08:11:47,14,09,1, 11.9,1,1, 11.197, 10625.829, 129.474, 52523.220 18/09/07,08:11:47,15,09,1, 11.9,1,1, 11.197, 10625.819, 129.470, 52523.231 18/09/07,08:11:47,16,09,1, 11.9,1,1, 11.197, 10625.825, 129.502, 52523.206 18/09/07,08:11:47,17,09,1, 11.9,1,1, 11.197, 10625.848, 129.465, 52523.263 18/09/07,08:11:47,18,09,1, 11.9,1,1, 11.197, 10625.843, 129.468, 52523.161 18/09/07,08:11:47,19,09,1, 11.9,1,1, 11.197, 10625.840, 129.474, 52523.217 18/09/07,08:11:48,00,09,1, 11.9,1,1, 11.194, 10625.836, 129.474, 52523.217 18/09/07,08:11:48,01,09,1, 11.9,1,1, 11.194, 10625.839, 129.463, 52523.220 18/09/07,08:11:48,02,09,1, 11.9,1,1, 11.194, 10625.831, 129.465, 52523.204 18/09/07,08:11:48,03,09,1, 11.9,1,1, 11.194, 10625.841, 129.457, 52523.206 18/09/07,08:11:48,04,09,1, 11.9,1,1, 11.194, 10625.803, 129.453, 52523.140 18/09/07,08:11:48,05,09,1, 11.9,1,1, 11.194, 10625.815, 129.465, 52523.181 18/09/07,08:11:48,06,09,1, 11.9,1,1, 11.194, 10625.817, 129.484, 52523.209 18/09/07,08:11:48,07,09,1, 11.9,1,1, 11.194, 10625.842, 129.502, 52523.225 18/09/07,08:11:48,08,09,1, 11.9,1,1, 11.194, 10625.824, 129.497, 52523.230 18/09/07,08:11:48,09,09,1, 11.9,1,1, 11.194, 10625.816, 129.470, 52523.187 18/09/07,08:11:48,10,09,1, 11.9,1,1, 11.194, 10625.819, 129.495, 52523.206 18/09/07,08:11:48,11,09,1, 11.9,1,1, 11.194, 10625.835, 129.490, 52523.199 18/09/07,08:11:48,12,09,1, 11.9,1,1, 11.194, 10625.815, 129.487, 52523.192 18/09/07,08:11:48,13,09,1, 11.9,1,1, 11.194, 10625.828, 129.473, 52523.176 18/09/07,08:11:48,14,09,1, 11.9,1,1, 11.194, 10625.814, 129.477, 52523.171 18/09/07,08:11:48,15,09,1, 11.9,1,1, 11.194, 10625.804, 129.489, 52523.198 18/09/07,08:11:48,16,09,1, 11.9,1,1, 11.194, 10625.788, 129.506, 52523.181 18/09/07,08:11:48,17,09,1, 11.9,1,1, 11.194, 10625.788, 129.456, 52523.195 18/09/07,08:11:48,18,09,1, 11.9,1,1, 11.194, 10625.792, 129.488, 52523.209 18/09/07,08:11:48,19,09,1, 11.9,1,1, 11.194, 10625.793, 129.476, 52523.200 18/09/07,08:11:49,00,09,1, 11.8,1,1, 11.197, 10625.786, 129.476, 52523.200 18/09/07,08:11:49,01,09,1, 11.8,1,1, 11.197, 10625.780, 129.477, 52523.187 18/09/07,08:11:49,02,09,1, 11.8,1,1, 11.197, 10625.782, 129.515, 52523.215 18/09/07,08:11:49,03,09,1, 11.8,1,1, 11.197, 10625.762, 129.472, 52523.218 18/09/07,08:11:49,04,09,1, 11.8,1,1, 11.197, 10625.778, 129.477, 52523.237 18/09/07,08:11:49,05,09,1, 11.8,1,1, 11.197, 10625.801, 129.465, 52523.223 18/09/07,08:11:49,06,09,1, 11.8,1,1, 11.197, 10625.785, 129.482, 52523.219 18/09/07,08:11:49,07,09,1, 11.8,1,1, 11.197, 10625.781, 129.471, 52523.240 18/09/07,08:11:49,08,09,1, 11.8,1,1, 11.197, 10625.791, 129.470, 52523.180 18/09/07,08:11:49,09,09,1, 11.8,1,1, 11.197, 10625.792, 129.476, 52523.190 18/09/07,08:11:49,10,09,1, 11.8,1,1, 11.197, 10625.821, 129.469, 52523.208 18/09/07,08:11:49,11,09,1, 11.8,1,1, 11.197, 10625.774, 129.462, 52523.188 18/09/07,08:11:49,12,09,1, 11.8,1,1, 11.197, 10625.791, 129.484, 52523.233 18/09/07,08:11:49,13,09,1, 11.8,1,1, 11.197, 10625.802, 129.457, 52523.254 18/09/07,08:11:49,14,09,1, 11.8,1,1, 11.197, 10625.804, 129.455, 52523.212 18/09/07,08:11:49,15,09,1, 11.8,1,1, 11.197, 10625.799, 129.442, 52523.216 18/09/07,08:11:49,16,09,1, 11.8,1,1, 11.197, 10625.795, 129.452, 52523.178 18/09/07,08:11:49,17,09,1, 11.8,1,1, 11.197, 10625.813, 129.464, 52523.211 18/09/07,08:11:49,18,09,1, 11.8,1,1, 11.197, 10625.797, 129.451, 52523.188 18/09/07,08:11:49,19,09,1, 11.8,1,1, 11.197, 10625.785, 129.473, 52523.170 18/09/07,08:11:50,00,09,1, 11.8,1,1, 11.195, 10625.777, 129.473, 52523.170 18/09/07,08:11:50,01,09,1, 11.8,1,1, 11.195, 10625.816, 129.440, 52523.196 18/09/07,08:11:50,02,09,1, 11.8,1,1, 11.195, 10625.804, 129.440, 52523.155 18/09/07,08:11:50,03,09,1, 11.8,1,1, 11.195, 10625.790, 129.455, 52523.207 18/09/07,08:11:50,04,09,1, 11.8,1,1, 11.195, 10625.783, 129.447, 52523.207 18/09/07,08:11:50,05,09,1, 11.8,1,1, 11.195, 10625.798, 129.477, 52523.211 18/09/07,08:11:50,06,09,1, 11.8,1,1, 11.195, 10625.796, 129.455, 52523.207 18/09/07,08:11:50,07,09,1, 11.8,1,1, 11.195, 10625.795, 129.455, 52523.167 18/09/07,08:11:50,08,09,1, 11.8,1,1, 11.195, 10625.793, 129.450, 52523.190 18/09/07,08:11:50,09,09,1, 11.8,1,1, 11.195, 10625.798, 129.471, 52523.174 18/09/07,08:11:50,10,09,1, 11.8,1,1, 11.195, 10625.793, 129.452, 52523.259 18/09/07,08:11:50,11,09,1, 11.8,1,1, 11.195, 10625.771, 129.440, 52523.177 18/09/07,08:11:50,12,09,1, 11.8,1,1, 11.195, 10625.796, 129.490, 52523.258 18/09/07,08:11:50,13,09,1, 11.8,1,1, 11.195, 10625.784, 129.421, 52523.185 18/09/07,08:11:50,14,09,1, 11.8,1,1, 11.195, 10625.794, 129.454, 52523.192 18/09/07,08:11:50,15,09,1, 11.8,1,1, 11.195, 10625.815, 129.444, 52523.183 18/09/07,08:11:50,16,09,1, 11.8,1,1, 11.195, 10625.811, 129.460, 52523.214 18/09/07,08:11:50,17,09,1, 11.8,1,1, 11.195, 10625.831, 129.452, 52523.194 18/09/07,08:11:50,18,09,1, 11.8,1,1, 11.195, 10625.821, 129.434, 52523.199 18/09/07,08:11:50,19,09,1, 11.8,1,1, 11.195, 10625.808, 129.458, 52523.188 18/09/07,08:11:51,00,09,1, 11.8,1,1, 11.197, 10625.802, 129.458, 52523.188 18/09/07,08:11:51,01,09,1, 11.8,1,1, 11.197, 10625.808, 129.422, 52523.218 18/09/07,08:11:51,02,09,1, 11.8,1,1, 11.197, 10625.799, 129.402, 52523.197 18/09/07,08:11:51,03,09,1, 11.8,1,1, 11.197, 10625.816, 129.443, 52523.181 18/09/07,08:11:51,04,09,1, 11.8,1,1, 11.197, 10625.816, 129.425, 52523.201 18/09/07,08:11:51,05,09,1, 11.8,1,1, 11.197, 10625.822, 129.421, 52523.206 18/09/07,08:11:51,06,09,1, 11.8,1,1, 11.197, 10625.794, 129.412, 52523.176 18/09/07,08:11:51,07,09,1, 11.8,1,1, 11.197, 10625.843, 129.399, 52523.223 18/09/07,08:11:51,08,09,1, 11.8,1,1, 11.197, 10625.836, 129.440, 52523.246 18/09/07,08:11:51,09,09,1, 11.8,1,1, 11.197, 10625.814, 129.433, 52523.220 18/09/07,08:11:51,10,09,1, 11.8,1,1, 11.197, 10625.803, 129.427, 52523.236 18/09/07,08:11:51,11,09,1, 11.8,1,1, 11.197, 10625.813, 129.421, 52523.230 18/09/07,08:11:51,12,09,1, 11.8,1,1, 11.197, 10625.786, 129.408, 52523.193 18/09/07,08:11:51,13,09,1, 11.8,1,1, 11.197, 10625.794, 129.419, 52523.202 18/09/07,08:11:51,14,09,1, 11.8,1,1, 11.197, 10625.828, 129.399, 52523.160 18/09/07,08:11:51,15,09,1, 11.8,1,1, 11.197, 10625.794, 129.387, 52523.119 18/09/07,08:11:51,16,09,1, 11.8,1,1, 11.197, 10625.785, 129.432, 52523.172 18/09/07,08:11:51,17,09,1, 11.8,1,1, 11.197, 10625.804, 129.406, 52523.166 18/09/07,08:11:51,18,09,1, 11.8,1,1, 11.197, 10625.783, 129.386, 52523.195 18/09/07,08:11:51,19,09,1, 11.8,1,1, 11.197, 10625.800, 129.410, 52523.198 18/09/07,08:11:52,00,09,1, 11.9,1,1, 11.197, 10625.794, 129.410, 52523.198 18/09/07,08:11:52,01,09,1, 11.9,1,1, 11.197, 10625.787, 129.380, 52523.190 18/09/07,08:11:52,02,09,1, 11.9,1,1, 11.197, 10625.824, 129.385, 52523.202 18/09/07,08:11:52,03,09,1, 11.9,1,1, 11.197, 10625.823, 129.370, 52523.176 18/09/07,08:11:52,04,09,1, 11.9,1,1, 11.197, 10625.827, 129.369, 52523.177 18/09/07,08:11:52,05,09,1, 11.9,1,1, 11.197, 10625.825, 129.390, 52523.236 18/09/07,08:11:52,06,09,1, 11.9,1,1, 11.197, 10625.831, 129.366, 52523.202 18/09/07,08:11:52,07,09,1, 11.9,1,1, 11.197, 10625.858, 129.355, 52523.206 18/09/07,08:11:52,08,09,1, 11.9,1,1, 11.197, 10625.867, 129.358, 52523.223 18/09/07,08:11:52,09,09,1, 11.9,1,1, 11.197, 10625.878, 129.360, 52523.232 18/09/07,08:11:52,10,09,1, 11.9,1,1, 11.197, 10625.866, 129.365, 52523.248 18/09/07,08:11:52,11,09,1, 11.9,1,1, 11.197, 10625.869, 129.336, 52523.255 18/09/07,08:11:52,12,09,1, 11.9,1,1, 11.197, 10625.874, 129.336, 52523.212 18/09/07,08:11:52,13,09,1, 11.9,1,1, 11.197, 10625.865, 129.343, 52523.206 18/09/07,08:11:52,14,09,1, 11.9,1,1, 11.197, 10625.854, 129.329, 52523.199 18/09/07,08:11:52,15,09,1, 11.9,1,1, 11.197, 10625.877, 129.318, 52523.210 18/09/07,08:11:52,16,09,1, 11.9,1,1, 11.197, 10625.867, 129.320, 52523.234 18/09/07,08:11:52,17,09,1, 11.9,1,1, 11.197, 10625.868, 129.324, 52523.246 18/09/07,08:11:52,18,09,1, 11.9,1,1, 11.197, 10625.890, 129.343, 52523.218 18/09/07,08:11:52,19,09,1, 11.9,1,1, 11.197, 10625.886, 129.324, 52523.200 18/09/07,08:11:53,00,09,1, 11.9,1,1, 11.199, 10625.886, 129.324, 52523.200 18/09/07,08:11:53,01,09,1, 11.9,1,1, 11.199, 10625.885, 129.312, 52523.203 18/09/07,08:11:53,02,09,1, 11.9,1,1, 11.199, 10625.869, 129.334, 52523.209 18/09/07,08:11:53,03,09,1, 11.9,1,1, 11.199, 10625.879, 129.320, 52523.246 18/09/07,08:11:53,04,09,1, 11.9,1,1, 11.199, 10625.876, 129.328, 52523.195 18/09/07,08:11:53,05,09,1, 11.9,1,1, 11.199, 10625.881, 129.332, 52523.201 18/09/07,08:11:53,06,09,1, 11.9,1,1, 11.199, 10625.874, 129.301, 52523.238 18/09/07,08:11:53,07,09,1, 11.9,1,1, 11.199, 10625.864, 129.320, 52523.229 18/09/07,08:11:53,08,09,1, 11.9,1,1, 11.199, 10625.885, 129.318, 52523.220 18/09/07,08:11:53,09,09,1, 11.9,1,1, 11.199, 10625.898, 129.312, 52523.223 18/09/07,08:11:53,10,09,1, 11.9,1,1, 11.199, 10625.889, 129.322, 52523.234 18/09/07,08:11:53,11,09,1, 11.9,1,1, 11.199, 10625.900, 129.312, 52523.201 18/09/07,08:11:53,12,09,1, 11.9,1,1, 11.199, 10625.897, 129.324, 52523.218 18/09/07,08:11:53,13,09,1, 11.9,1,1, 11.199, 10625.882, 129.310, 52523.194 18/09/07,08:11:53,14,09,1, 11.9,1,1, 11.199, 10625.866, 129.324, 52523.338 18/09/07,08:11:53,15,09,1, 11.9,1,1, 11.199, 10625.902, 129.286, 52523.269 18/09/07,08:11:53,16,09,1, 11.9,1,1, 11.199, 10625.927, 129.300, 52523.229 18/09/07,08:11:53,17,09,1, 11.9,1,1, 11.199, 10625.913, 129.335, 52523.230 18/09/07,08:11:53,18,09,1, 11.9,1,1, 11.199, 10625.885, 129.305, 52523.206 18/09/07,08:11:53,19,09,1, 11.9,1,1, 11.199, 10625.899, 129.326, 52523.186 18/09/07,08:11:54,00,09,1, 11.8,1,1, 11.197, 10625.894, 129.326, 52523.186 18/09/07,08:11:54,01,09,1, 11.8,1,1, 11.197, 10625.895, 129.312, 52523.176 18/09/07,08:11:54,02,09,1, 11.8,1,1, 11.197, 10625.916, 129.266, 52523.191 18/09/07,08:11:54,03,09,1, 11.8,1,1, 11.197, 10625.906, 129.278, 52523.231 18/09/07,08:11:54,04,09,1, 11.8,1,1, 11.197, 10625.873, 129.289, 52523.225 18/09/07,08:11:54,05,09,1, 11.8,1,1, 11.197, 10625.916, 129.328, 52523.213 18/09/07,08:11:54,06,09,1, 11.8,1,1, 11.197, 10625.874, 129.298, 52523.209 18/09/07,08:11:54,07,09,1, 11.8,1,1, 11.197, 10625.923, 129.270, 52523.187 18/09/07,08:11:54,08,09,1, 11.8,1,1, 11.197, 10625.883, 129.285, 52523.187 18/09/07,08:11:54,09,09,1, 11.8,1,1, 11.197, 10625.905, 129.296, 52523.205 18/09/07,08:11:54,10,09,1, 11.8,1,1, 11.197, 10625.902, 129.281, 52523.199 18/09/07,08:11:54,11,09,1, 11.8,1,1, 11.197, 10625.907, 129.266, 52523.205 18/09/07,08:11:54,12,09,1, 11.8,1,1, 11.197, 10625.882, 129.290, 52523.220 18/09/07,08:11:54,13,09,1, 11.8,1,1, 11.197, 10625.891, 129.275, 52523.252 18/09/07,08:11:54,14,09,1, 11.8,1,1, 11.197, 10625.902, 129.288, 52523.243 18/09/07,08:11:54,15,09,1, 11.8,1,1, 11.197, 10625.896, 129.285, 52523.244 18/09/07,08:11:54,16,09,1, 11.8,1,1, 11.197, 10625.878, 129.290, 52523.236 18/09/07,08:11:54,17,09,1, 11.8,1,1, 11.197, 10625.865, 129.293, 52523.212 18/09/07,08:11:54,18,09,1, 11.8,1,1, 11.197, 10625.875, 129.289, 52523.211 18/09/07,08:11:54,19,09,1, 11.8,1,1, 11.197, 10625.859, 129.279, 52523.196 18/09/07,08:11:55,00,09,1, 11.9,1,1, 11.195, 10625.852, 129.279, 52523.196 18/09/07,08:11:55,01,09,1, 11.9,1,1, 11.195, 10625.875, 129.285, 52523.211 18/09/07,08:11:55,02,09,1, 11.9,1,1, 11.195, 10625.876, 129.307, 52523.222 18/09/07,08:11:55,03,09,1, 11.9,1,1, 11.195, 10625.874, 129.305, 52523.214 18/09/07,08:11:55,04,09,1, 11.9,1,1, 11.195, 10625.899, 129.298, 52523.208 18/09/07,08:11:55,05,09,1, 11.9,1,1, 11.195, 10625.870, 129.299, 52523.203 18/09/07,08:11:55,06,09,1, 11.9,1,1, 11.195, 10625.873, 129.315, 52523.221 18/09/07,08:11:55,07,09,1, 11.9,1,1, 11.195, 10625.880, 129.310, 52523.212 18/09/07,08:11:55,08,09,1, 11.9,1,1, 11.195, 10625.862, 129.325, 52523.206 18/09/07,08:11:55,09,09,1, 11.9,1,1, 11.195, 10625.868, 129.359, 52523.209 18/09/07,08:11:55,10,09,1, 11.9,1,1, 11.195, 10625.852, 129.347, 52523.223 18/09/07,08:11:55,11,09,1, 11.9,1,1, 11.195, 10625.843, 129.350, 52523.259 18/09/07,08:11:55,12,09,1, 11.9,1,1, 11.195, 10625.856, 129.356, 52523.209 18/09/07,08:11:55,13,09,1, 11.9,1,1, 11.195, 10625.845, 129.358, 52523.270 18/09/07,08:11:55,14,09,1, 11.9,1,1, 11.195, 10625.849, 129.356, 52523.180 18/09/07,08:11:55,15,09,1, 11.9,1,1, 11.195, 10625.835, 129.390, 52523.217 18/09/07,08:11:55,16,09,1, 11.9,1,1, 11.195, 10625.841, 129.384, 52523.240 18/09/07,08:11:55,17,09,1, 11.9,1,1, 11.195, 10625.812, 129.366, 52523.232 18/09/07,08:11:55,18,09,1, 11.9,1,1, 11.195, 10625.818, 129.365, 52523.206 18/09/07,08:11:55,19,09,1, 11.9,1,1, 11.195, 10625.824, 129.372, 52523.264 18/09/07,08:11:56,00,09,1, 11.9,1,1, 11.196, 10625.819, 129.372, 52523.264 18/09/07,08:11:56,01,09,1, 11.9,1,1, 11.196, 10625.806, 129.405, 52523.239 18/09/07,08:11:56,02,09,1, 11.9,1,1, 11.196, 10625.828, 129.391, 52523.218 18/09/07,08:11:56,03,09,1, 11.9,1,1, 11.196, 10625.829, 129.393, 52523.253 18/09/07,08:11:56,04,09,1, 11.9,1,1, 11.196, 10625.805, 129.410, 52523.212 18/09/07,08:11:56,05,09,1, 11.9,1,1, 11.196, 10625.798, 129.397, 52523.248 18/09/07,08:11:56,06,09,1, 11.9,1,1, 11.196, 10625.813, 129.407, 52523.232 18/09/07,08:11:56,07,09,1, 11.9,1,1, 11.196, 10625.798, 129.408, 52523.278 18/09/07,08:11:56,08,09,1, 11.9,1,1, 11.196, 10625.783, 129.399, 52523.232 18/09/07,08:11:56,09,09,1, 11.9,1,1, 11.196, 10625.820, 129.434, 52523.248 18/09/07,08:11:56,10,09,1, 11.9,1,1, 11.196, 10625.782, 129.424, 52523.253 18/09/07,08:11:56,11,09,1, 11.9,1,1, 11.196, 10625.797, 129.429, 52523.277 18/09/07,08:11:56,12,09,1, 11.9,1,1, 11.196, 10625.788, 129.445, 52523.234 18/09/07,08:11:56,13,09,1, 11.9,1,1, 11.196, 10625.778, 129.458, 52523.250 18/09/07,08:11:56,14,09,1, 11.9,1,1, 11.196, 10625.792, 129.466, 52523.233 18/09/07,08:11:56,15,09,1, 11.9,1,1, 11.196, 10625.797, 129.474, 52523.243 18/09/07,08:11:56,16,09,1, 11.9,1,1, 11.196, 10625.776, 129.475, 52523.282 18/09/07,08:11:56,17,09,1, 11.9,1,1, 11.196, 10625.762, 129.474, 52523.306 18/09/07,08:11:56,18,09,1, 11.9,1,1, 11.196, 10625.774, 129.461, 52523.287 18/09/07,08:11:56,19,09,1, 11.9,1,1, 11.196, 10625.747, 129.468, 52523.288 18/09/07,08:11:57,00,09,1, 11.8,1,1, 11.201, 10625.744, 129.468, 52523.288 18/09/07,08:11:57,01,09,1, 11.8,1,1, 11.201, 10625.769, 129.461, 52523.327 18/09/07,08:11:57,02,09,1, 11.8,1,1, 11.201, 10625.752, 129.480, 52523.249 18/09/07,08:11:57,03,09,1, 11.8,1,1, 11.201, 10625.779, 129.501, 52523.287 18/09/07,08:11:57,04,09,1, 11.8,1,1, 11.201, 10625.744, 129.485, 52523.269 18/09/07,08:11:57,05,09,1, 11.8,1,1, 11.201, 10625.793, 129.493, 52523.281 18/09/07,08:11:57,06,09,1, 11.8,1,1, 11.201, 10625.772, 129.505, 52523.276 18/09/07,08:11:57,07,09,1, 11.8,1,1, 11.201, 10625.780, 129.494, 52523.334 18/09/07,08:11:57,08,09,1, 11.8,1,1, 11.201, 10625.763, 129.479, 52523.277 18/09/07,08:11:57,09,09,1, 11.8,1,1, 11.201, 10625.767, 129.502, 52523.284 18/09/07,08:11:57,10,09,1, 11.8,1,1, 11.201, 10625.753, 129.491, 52523.265 18/09/07,08:11:57,11,09,1, 11.8,1,1, 11.201, 10625.782, 129.512, 52523.302 18/09/07,08:11:57,12,09,1, 11.8,1,1, 11.201, 10625.726, 129.494, 52523.272 18/09/07,08:11:57,13,09,1, 11.8,1,1, 11.201, 10625.762, 129.484, 52523.299 18/09/07,08:11:57,14,09,1, 11.8,1,1, 11.201, 10625.763, 129.514, 52523.324 18/09/07,08:11:57,15,09,1, 11.8,1,1, 11.201, 10625.744, 129.502, 52523.273 18/09/07,08:11:57,16,09,1, 11.8,1,1, 11.201, 10625.794, 129.533, 52523.318 18/09/07,08:11:57,17,09,1, 11.8,1,1, 11.201, 10625.783, 129.542, 52523.310 18/09/07,08:11:57,18,09,1, 11.8,1,1, 11.201, 10625.750, 129.533, 52523.315 18/09/07,08:11:57,19,09,1, 11.8,1,1, 11.201, 10625.788, 129.533, 52523.272 18/09/07,08:11:58,00,09,1, 11.9,1,1, 11.200, 10625.786, 129.533, 52523.272 18/09/07,08:11:58,01,09,1, 11.9,1,1, 11.200, 10625.768, 129.516, 52523.306 18/09/07,08:11:58,02,09,1, 11.9,1,1, 11.200, 10625.774, 129.511, 52523.321 18/09/07,08:11:58,03,09,1, 11.9,1,1, 11.200, 10625.766, 129.559, 52523.303 18/09/07,08:11:58,04,09,1, 11.9,1,1, 11.200, 10625.760, 129.562, 52523.329 18/09/07,08:11:58,05,09,1, 11.9,1,1, 11.200, 10625.779, 129.587, 52523.343 18/09/07,08:11:58,06,09,1, 11.9,1,1, 11.200, 10625.762, 129.575, 52523.323 18/09/07,08:11:58,07,09,1, 11.9,1,1, 11.200, 10625.768, 129.594, 52523.309 18/09/07,08:11:58,08,09,1, 11.9,1,1, 11.200, 10625.767, 129.603, 52523.288 18/09/07,08:11:58,09,09,1, 11.9,1,1, 11.200, 10625.785, 129.573, 52523.309 18/09/07,08:11:58,10,09,1, 11.9,1,1, 11.200, 10625.757, 129.596, 52523.307 18/09/07,08:11:58,11,09,1, 11.9,1,1, 11.200, 10625.780, 129.618, 52523.306 18/09/07,08:11:58,12,09,1, 11.9,1,1, 11.200, 10625.773, 129.615, 52523.319 18/09/07,08:11:58,13,09,1, 11.9,1,1, 11.200, 10625.764, 129.620, 52523.308 18/09/07,08:11:58,14,09,1, 11.9,1,1, 11.200, 10625.768, 129.615, 52523.300 18/09/07,08:11:58,15,09,1, 11.9,1,1, 11.200, 10625.769, 129.622, 52523.314 18/09/07,08:11:58,16,09,1, 11.9,1,1, 11.200, 10625.749, 129.632, 52523.307 18/09/07,08:11:58,17,09,1, 11.9,1,1, 11.200, 10625.756, 129.595, 52523.318 18/09/07,08:11:58,18,09,1, 11.9,1,1, 11.200, 10625.754, 129.598, 52523.286 18/09/07,08:11:58,19,09,1, 11.9,1,1, 11.200, 10625.746, 129.634, 52523.252 18/09/07,08:11:59,00,08,1, 11.8,1,1, 11.197, 10625.744, 129.634, 52523.252 18/09/07,08:11:59,01,08,1, 11.8,1,1, 11.197, 10625.776, 129.615, 52523.302 18/09/07,08:11:59,02,08,1, 11.8,1,1, 11.197, 10625.769, 129.627, 52523.307 18/09/07,08:11:59,03,08,1, 11.8,1,1, 11.197, 10625.770, 129.640, 52523.302 18/09/07,08:11:59,04,08,1, 11.8,1,1, 11.197, 10625.770, 129.644, 52523.322 18/09/07,08:11:59,05,08,1, 11.8,1,1, 11.197, 10625.774, 129.657, 52523.300 18/09/07,08:11:59,06,08,1, 11.8,1,1, 11.197, 10625.758, 129.630, 52523.303 18/09/07,08:11:59,07,08,1, 11.8,1,1, 11.197, 10625.772, 129.662, 52523.301 18/09/07,08:11:59,08,08,1, 11.8,1,1, 11.197, 10625.761, 129.642, 52523.334 18/09/07,08:11:59,09,08,1, 11.8,1,1, 11.197, 10625.777, 129.661, 52523.309 18/09/07,08:11:59,10,08,1, 11.8,1,1, 11.197, 10625.762, 129.672, 52523.293 18/09/07,08:11:59,11,08,1, 11.8,1,1, 11.197, 10625.775, 129.666, 52523.312 18/09/07,08:11:59,12,08,1, 11.8,1,1, 11.197, 10625.744, 129.664, 52523.341 18/09/07,08:11:59,13,08,1, 11.8,1,1, 11.197, 10625.754, 129.668, 52523.313 18/09/07,08:11:59,14,08,1, 11.8,1,1, 11.197, 10625.737, 129.690, 52523.338 18/09/07,08:11:59,15,08,1, 11.8,1,1, 11.197, 10625.732, 129.687, 52523.315 18/09/07,08:11:59,16,08,1, 11.8,1,1, 11.197, 10625.741, 129.713, 52523.349 18/09/07,08:11:59,17,08,1, 11.8,1,1, 11.197, 10625.740, 129.709, 52523.313 18/09/07,08:11:59,18,08,1, 11.8,1,1, 11.197, 10625.762, 129.729, 52523.338 18/09/07,08:11:59,19,08,1, 11.8,1,1, 11.197, 10625.715, 129.740, 52523.312 18/09/07,08:12:00,00,08,1, 11.9,1,1, 11.197, 10625.710, 129.740, 52523.312 18/09/07,08:12:00,01,08,1, 11.9,1,1, 11.197, 10625.714, 129.718, 52523.316 18/09/07,08:12:00,02,08,1, 11.9,1,1, 11.197, 10625.702, 129.747, 52523.386 18/09/07,08:12:00,03,08,1, 11.9,1,1, 11.197, 10625.721, 129.724, 52523.349 18/09/07,08:12:00,04,08,1, 11.9,1,1, 11.197, 10625.705, 129.750, 52523.386 18/09/07,08:12:00,05,08,1, 11.9,1,1, 11.197, 10625.736, 129.761, 52523.365 18/09/07,08:12:00,06,08,1, 11.9,1,1, 11.197, 10625.745, 129.758, 52523.384 18/09/07,08:12:00,07,08,1, 11.9,1,1, 11.197, 10625.696, 129.763, 52523.377 18/09/07,08:12:00,08,08,1, 11.9,1,1, 11.197, 10625.722, 129.775, 52523.348 18/09/07,08:12:00,09,08,1, 11.9,1,1, 11.197, 10625.709, 129.768, 52523.366 18/09/07,08:12:00,10,08,1, 11.9,1,1, 11.197, 10625.725, 129.786, 52523.376 18/09/07,08:12:00,11,08,1, 11.9,1,1, 11.197, 10625.714, 129.792, 52523.406 18/09/07,08:12:00,12,08,1, 11.9,1,1, 11.197, 10625.716, 129.778, 52523.384 18/09/07,08:12:00,13,08,1, 11.9,1,1, 11.197, 10625.697, 129.783, 52523.387 18/09/07,08:12:00,14,08,1, 11.9,1,1, 11.197, 10625.732, 129.805, 52523.399 18/09/07,08:12:00,15,08,1, 11.9,1,1, 11.197, 10625.710, 129.812, 52523.385 18/09/07,08:12:00,16,08,1, 11.9,1,1, 11.197, 10625.713, 129.803, 52523.338 18/09/07,08:12:00,17,08,1, 11.9,1,1, 11.197, 10625.722, 129.832, 52523.390 18/09/07,08:12:00,18,08,1, 11.9,1,1, 11.197, 10625.688, 129.815, 52523.372 18/09/07,08:12:00,19,08,1, 11.9,1,1, 11.197, 10625.713, 129.837, 52523.357 18/09/07,08:12:01,00,08,1, 11.8,1,1, 11.196, 10625.710, 129.837, 52523.357 18/09/07,08:12:01,01,08,1, 11.8,1,1, 11.196, 10625.707, 129.855, 52523.365 18/09/07,08:12:01,02,08,1, 11.8,1,1, 11.196, 10625.686, 129.832, 52523.338 18/09/07,08:12:01,03,08,1, 11.8,1,1, 11.196, 10625.690, 129.857, 52523.367 18/09/07,08:12:01,04,08,1, 11.8,1,1, 11.196, 10625.658, 129.835, 52523.376 18/09/07,08:12:01,05,08,1, 11.8,1,1, 11.196, 10625.670, 129.853, 52523.385 18/09/07,08:12:01,06,08,1, 11.8,1,1, 11.196, 10625.636, 129.873, 52523.381 18/09/07,08:12:01,07,08,1, 11.8,1,1, 11.196, 10625.684, 129.900, 52523.411 18/09/07,08:12:01,08,08,1, 11.8,1,1, 11.196, 10625.652, 129.897, 52523.413 18/09/07,08:12:01,09,08,1, 11.8,1,1, 11.196, 10625.675, 129.910, 52523.372 18/09/07,08:12:01,10,08,1, 11.8,1,1, 11.196, 10625.650, 129.892, 52523.376 18/09/07,08:12:01,11,08,1, 11.8,1,1, 11.196, 10625.647, 129.903, 52523.364 18/09/07,08:12:01,12,08,1, 11.8,1,1, 11.196, 10625.649, 129.908, 52523.398 18/09/07,08:12:01,13,08,1, 11.8,1,1, 11.196, 10625.643, 129.910, 52523.399 18/09/07,08:12:01,14,08,1, 11.8,1,1, 11.196, 10625.657, 129.881, 52523.367 18/09/07,08:12:01,15,08,1, 11.8,1,1, 11.196, 10625.646, 129.872, 52523.359 18/09/07,08:12:01,16,08,1, 11.8,1,1, 11.196, 10625.644, 129.902, 52523.366 18/09/07,08:12:01,17,08,1, 11.8,1,1, 11.196, 10625.646, 129.916, 52523.354 18/09/07,08:12:01,18,08,1, 11.8,1,1, 11.196, 10625.666, 129.860, 52523.362 18/09/07,08:12:01,19,08,1, 11.8,1,1, 11.196, 10625.660, 129.901, 52523.361 18/09/07,08:12:02,00,08,1, 11.8,1,1, 11.196, 10625.652, 129.901, 52523.361 18/09/07,08:12:02,01,08,1, 11.8,1,1, 11.196, 10625.675, 129.921, 52523.364 18/09/07,08:12:02,02,08,1, 11.8,1,1, 11.196, 10625.652, 129.898, 52523.353 18/09/07,08:12:02,03,08,1, 11.8,1,1, 11.196, 10625.659, 129.894, 52523.392 18/09/07,08:12:02,04,08,1, 11.8,1,1, 11.196, 10625.627, 129.925, 52523.358 18/09/07,08:12:02,05,08,1, 11.8,1,1, 11.196, 10625.673, 129.923, 52523.363 18/09/07,08:12:02,06,08,1, 11.8,1,1, 11.196, 10625.676, 129.907, 52523.371 18/09/07,08:12:02,07,08,1, 11.8,1,1, 11.196, 10625.634, 129.934, 52523.354 18/09/07,08:12:02,08,08,1, 11.8,1,1, 11.196, 10625.657, 129.961, 52523.376 18/09/07,08:12:02,09,08,1, 11.8,1,1, 11.196, 10625.644, 129.937, 52523.362 18/09/07,08:12:02,10,08,1, 11.8,1,1, 11.196, 10625.628, 129.940, 52523.371 18/09/07,08:12:02,11,08,1, 11.8,1,1, 11.196, 10625.633, 129.919, 52523.364 18/09/07,08:12:02,12,08,1, 11.8,1,1, 11.196, 10625.631, 129.970, 52523.374 18/09/07,08:12:02,13,08,1, 11.8,1,1, 11.196, 10625.637, 129.947, 52523.363 18/09/07,08:12:02,14,08,1, 11.8,1,1, 11.196, 10625.637, 129.975, 52523.351 18/09/07,08:12:02,15,08,1, 11.8,1,1, 11.196, 10625.622, 129.967, 52523.400 18/09/07,08:12:02,16,08,1, 11.8,1,1, 11.196, 10625.599, 130.017, 52523.375 18/09/07,08:12:02,17,08,1, 11.8,1,1, 11.196, 10625.615, 130.015, 52523.382 18/09/07,08:12:02,18,08,1, 11.8,1,1, 11.196, 10625.621, 130.032, 52523.389 18/09/07,08:12:02,19,08,1, 11.8,1,1, 11.196, 10625.595, 130.011, 52523.405 18/09/07,08:12:03,00,08,1, 11.8,1,1, 11.195, 10625.594, 130.011, 52523.405 18/09/07,08:12:03,01,08,1, 11.8,1,1, 11.195, 10625.603, 130.003, 52523.385 18/09/07,08:12:03,02,08,1, 11.8,1,1, 11.195, 10625.603, 130.021, 52523.379 18/09/07,08:12:03,03,08,1, 11.8,1,1, 11.195, 10625.593, 130.003, 52523.380 18/09/07,08:12:03,04,08,1, 11.8,1,1, 11.195, 10625.603, 130.015, 52523.377 18/09/07,08:12:03,05,08,1, 11.8,1,1, 11.195, 10625.602, 129.999, 52523.395 18/09/07,08:12:03,06,08,1, 11.8,1,1, 11.195, 10625.627, 130.029, 52523.358 18/09/07,08:12:03,07,08,1, 11.8,1,1, 11.195, 10625.603, 130.034, 52523.393 18/09/07,08:12:03,08,08,1, 11.8,1,1, 11.195, 10625.606, 130.030, 52523.402 18/09/07,08:12:03,09,08,1, 11.8,1,1, 11.195, 10625.600, 130.040, 52523.394 18/09/07,08:12:03,10,08,1, 11.8,1,1, 11.195, 10625.614, 130.046, 52523.414 18/09/07,08:12:03,11,08,1, 11.8,1,1, 11.195, 10625.621, 130.040, 52523.401 18/09/07,08:12:03,12,08,1, 11.8,1,1, 11.195, 10625.627, 130.046, 52523.409 18/09/07,08:12:03,13,08,1, 11.8,1,1, 11.195, 10625.616, 130.046, 52523.395 18/09/07,08:12:03,14,08,1, 11.8,1,1, 11.195, 10625.616, 130.039, 52523.354 18/09/07,08:12:03,15,08,1, 11.8,1,1, 11.195, 10625.599, 130.039, 52523.413 18/09/07,08:12:03,16,08,1, 11.8,1,1, 11.195, 10625.634, 130.080, 52523.415 18/09/07,08:12:03,17,08,1, 11.8,1,1, 11.195, 10625.619, 130.072, 52523.454 18/09/07,08:12:03,18,08,1, 11.8,1,1, 11.195, 10625.615, 130.097, 52523.381 18/09/07,08:12:03,19,08,1, 11.8,1,1, 11.195, 10625.609, 130.082, 52523.406 18/09/07,08:12:04,00,08,1, 11.8,1,1, 11.197, 10625.602, 130.082, 52523.406 18/09/07,08:12:04,01,08,1, 11.8,1,1, 11.197, 10625.593, 130.073, 52523.401 18/09/07,08:12:04,02,08,1, 11.8,1,1, 11.197, 10625.613, 130.083, 52523.401 18/09/07,08:12:04,03,08,1, 11.8,1,1, 11.197, 10625.576, 130.106, 52523.414 18/09/07,08:12:04,04,08,1, 11.8,1,1, 11.197, 10625.582, 130.112, 52523.390 18/09/07,08:12:04,05,08,1, 11.8,1,1, 11.197, 10625.574, 130.104, 52523.436 18/09/07,08:12:04,06,08,1, 11.8,1,1, 11.197, 10625.575, 130.121, 52523.399 18/09/07,08:12:04,07,08,1, 11.8,1,1, 11.197, 10625.583, 130.141, 52523.423 18/09/07,08:12:04,08,08,1, 11.8,1,1, 11.197, 10625.568, 130.113, 52523.424 18/09/07,08:12:04,09,08,1, 11.8,1,1, 11.197, 10625.574, 130.111, 52523.432 18/09/07,08:12:04,10,08,1, 11.8,1,1, 11.197, 10625.568, 130.113, 52523.393 18/09/07,08:12:04,11,08,1, 11.8,1,1, 11.197, 10625.580, 130.122, 52523.387 18/09/07,08:12:04,12,08,1, 11.8,1,1, 11.197, 10625.573, 130.114, 52523.377 18/09/07,08:12:04,13,08,1, 11.8,1,1, 11.197, 10625.564, 130.152, 52523.448 18/09/07,08:12:04,14,08,1, 11.8,1,1, 11.197, 10625.569, 130.120, 52523.409 18/09/07,08:12:04,15,08,1, 11.8,1,1, 11.197, 10625.588, 130.132, 52523.422 18/09/07,08:12:04,16,08,1, 11.8,1,1, 11.197, 10625.568, 130.132, 52523.464 18/09/07,08:12:04,17,08,1, 11.8,1,1, 11.197, 10625.553, 130.115, 52523.417 18/09/07,08:12:04,18,08,1, 11.8,1,1, 11.197, 10625.566, 130.107, 52523.409 18/09/07,08:12:04,19,08,1, 11.8,1,1, 11.197, 10625.580, 130.129, 52523.448 18/09/07,08:12:05,00,08,1, 11.9,1,1, 11.196, 10625.577, 130.129, 52523.448 18/09/07,08:12:05,01,08,1, 11.9,1,1, 11.196, 10625.595, 130.120, 52523.420 18/09/07,08:12:05,02,08,1, 11.9,1,1, 11.196, 10625.547, 130.127, 52523.390 18/09/07,08:12:05,03,08,1, 11.9,1,1, 11.196, 10625.536, 130.152, 52523.421 18/09/07,08:12:05,04,08,1, 11.9,1,1, 11.196, 10625.570, 130.148, 52523.406 18/09/07,08:12:05,05,08,1, 11.9,1,1, 11.196, 10625.575, 130.181, 52523.456 18/09/07,08:12:05,06,08,1, 11.9,1,1, 11.196, 10625.551, 130.141, 52523.413 18/09/07,08:12:05,07,08,1, 11.9,1,1, 11.196, 10625.552, 130.162, 52523.429 18/09/07,08:12:05,08,08,1, 11.9,1,1, 11.196, 10625.552, 130.178, 52523.425 18/09/07,08:12:05,09,08,1, 11.9,1,1, 11.196, 10625.543, 130.208, 52523.455 18/09/07,08:12:05,10,08,1, 11.9,1,1, 11.196, 10625.548, 130.189, 52523.443 18/09/07,08:12:05,11,08,1, 11.9,1,1, 11.196, 10625.552, 130.180, 52523.445 18/09/07,08:12:05,12,08,1, 11.9,1,1, 11.196, 10625.536, 130.215, 52523.444 18/09/07,08:12:05,13,08,1, 11.9,1,1, 11.196, 10625.528, 130.218, 52523.465 18/09/07,08:12:05,14,08,1, 11.9,1,1, 11.196, 10625.505, 130.251, 52523.452 18/09/07,08:12:05,15,08,1, 11.9,1,1, 11.196, 10625.510, 130.223, 52523.458 18/09/07,08:12:05,16,08,1, 11.9,1,1, 11.196, 10625.513, 130.250, 52523.459 18/09/07,08:12:05,17,08,1, 11.9,1,1, 11.196, 10625.529, 130.257, 52523.470 18/09/07,08:12:05,18,08,1, 11.9,1,1, 11.196, 10625.513, 130.249, 52523.475 18/09/07,08:12:05,19,08,1, 11.9,1,1, 11.196, 10625.522, 130.231, 52523.454 18/09/07,08:12:06,00,08,1, 11.9,1,1, 11.195, 10625.519, 130.231, 52523.454 18/09/07,08:12:06,01,08,1, 11.9,1,1, 11.195, 10625.509, 130.220, 52523.463 18/09/07,08:12:06,02,08,1, 11.9,1,1, 11.195, 10625.507, 130.262, 52523.436 18/09/07,08:12:06,03,08,1, 11.9,1,1, 11.195, 10625.485, 130.246, 52523.416 18/09/07,08:12:06,04,08,1, 11.9,1,1, 11.195, 10625.489, 130.274, 52523.472 18/09/07,08:12:06,05,08,1, 11.9,1,1, 11.195, 10625.519, 130.263, 52523.437 18/09/07,08:12:06,06,08,1, 11.9,1,1, 11.195, 10625.534, 130.260, 52523.435 18/09/07,08:12:06,07,08,1, 11.9,1,1, 11.195, 10625.513, 130.252, 52523.452 18/09/07,08:12:06,08,08,1, 11.9,1,1, 11.195, 10625.489, 130.271, 52523.447 18/09/07,08:12:06,09,08,1, 11.9,1,1, 11.195, 10625.499, 130.256, 52523.467 18/09/07,08:12:06,10,08,1, 11.9,1,1, 11.195, 10625.508, 130.300, 52523.476 18/09/07,08:12:06,11,08,1, 11.9,1,1, 11.195, 10625.495, 130.254, 52523.458 18/09/07,08:12:06,12,08,1, 11.9,1,1, 11.195, 10625.480, 130.296, 52523.454 18/09/07,08:12:06,13,08,1, 11.9,1,1, 11.195, 10625.491, 130.275, 52523.450 18/09/07,08:12:06,14,08,1, 11.9,1,1, 11.195, 10625.464, 130.291, 52523.462 18/09/07,08:12:06,15,08,1, 11.9,1,1, 11.195, 10625.486, 130.307, 52523.449 18/09/07,08:12:06,16,08,1, 11.9,1,1, 11.195, 10625.484, 130.292, 52523.457 18/09/07,08:12:06,17,08,1, 11.9,1,1, 11.195, 10625.488, 130.301, 52523.500 18/09/07,08:12:06,18,08,1, 11.9,1,1, 11.195, 10625.480, 130.337, 52523.446 18/09/07,08:12:06,19,08,1, 11.9,1,1, 11.195, 10625.498, 130.330, 52523.408 18/09/07,08:12:07,00,08,1, 11.9,1,1, 11.201, 10625.494, 130.330, 52523.408 18/09/07,08:12:07,01,08,1, 11.9,1,1, 11.201, 10625.473, 130.345, 52523.496 18/09/07,08:12:07,02,08,1, 11.9,1,1, 11.201, 10625.485, 130.340, 52523.491 18/09/07,08:12:07,03,08,1, 11.9,1,1, 11.201, 10625.463, 130.332, 52523.432 18/09/07,08:12:07,04,08,1, 11.9,1,1, 11.201, 10625.466, 130.354, 52523.478 18/09/07,08:12:07,05,08,1, 11.9,1,1, 11.201, 10625.444, 130.333, 52523.447 18/09/07,08:12:07,06,08,1, 11.9,1,1, 11.201, 10625.486, 130.345, 52523.499 18/09/07,08:12:07,07,08,1, 11.9,1,1, 11.201, 10625.479, 130.358, 52523.510 18/09/07,08:12:07,08,08,1, 11.9,1,1, 11.201, 10625.479, 130.342, 52523.470 18/09/07,08:12:07,09,08,1, 11.9,1,1, 11.201, 10625.483, 130.296, 52523.476 18/09/07,08:12:07,10,08,1, 11.9,1,1, 11.201, 10625.467, 130.307, 52523.339 18/09/07,08:12:07,11,08,1, 11.9,1,1, 11.201, 10625.472, 130.361, 52523.501 18/09/07,08:12:07,12,08,1, 11.9,1,1, 11.201, 10625.494, 130.339, 52523.552 18/09/07,08:12:07,13,08,1, 11.9,1,1, 11.201, 10625.462, 130.369, 52523.501 18/09/07,08:12:07,14,08,1, 11.9,1,1, 11.201, 10625.499, 130.359, 52523.522 18/09/07,08:12:07,15,08,1, 11.9,1,1, 11.201, 10625.507, 130.373, 52523.479 18/09/07,08:12:07,16,08,1, 11.9,1,1, 11.201, 10625.519, 130.336, 52523.499 18/09/07,08:12:07,17,08,1, 11.9,1,1, 11.201, 10625.521, 130.361, 52523.506 18/09/07,08:12:07,18,08,1, 11.9,1,1, 11.201, 10625.504, 130.343, 52523.487 18/09/07,08:12:07,19,08,1, 11.9,1,1, 11.201, 10625.515, 130.358, 52523.539 18/09/07,08:12:08,00,09,1, 11.8,1,1, 11.203, 10625.510, 130.358, 52523.539 18/09/07,08:12:08,01,09,1, 11.8,1,1, 11.203, 10625.527, 130.349, 52523.478 18/09/07,08:12:08,02,09,1, 11.8,1,1, 11.203, 10625.529, 130.352, 52523.517 18/09/07,08:12:08,03,09,1, 11.8,1,1, 11.203, 10625.516, 130.357, 52523.496 18/09/07,08:12:08,04,09,1, 11.8,1,1, 11.203, 10625.510, 130.358, 52523.530 18/09/07,08:12:08,05,09,1, 11.8,1,1, 11.203, 10625.530, 130.393, 52523.487 18/09/07,08:12:08,06,09,1, 11.8,1,1, 11.203, 10625.527, 130.366, 52523.488 18/09/07,08:12:08,07,09,1, 11.8,1,1, 11.203, 10625.517, 130.412, 52523.545 18/09/07,08:12:08,08,09,1, 11.8,1,1, 11.203, 10625.491, 130.378, 52523.537 18/09/07,08:12:08,09,09,1, 11.8,1,1, 11.203, 10625.520, 130.379, 52523.493 18/09/07,08:12:08,10,09,1, 11.8,1,1, 11.203, 10625.523, 130.383, 52523.532 18/09/07,08:12:08,11,09,1, 11.8,1,1, 11.203, 10625.530, 130.374, 52523.505 18/09/07,08:12:08,12,09,1, 11.8,1,1, 11.203, 10625.519, 130.362, 52523.515 18/09/07,08:12:08,13,09,1, 11.8,1,1, 11.203, 10625.532, 130.360, 52523.483 18/09/07,08:12:08,14,09,1, 11.8,1,1, 11.203, 10625.527, 130.380, 52523.484 18/09/07,08:12:08,15,09,1, 11.8,1,1, 11.203, 10625.535, 130.364, 52523.502 18/09/07,08:12:08,16,09,1, 11.8,1,1, 11.203, 10625.560, 130.378, 52523.538 18/09/07,08:12:08,17,09,1, 11.8,1,1, 11.203, 10625.544, 130.396, 52523.516 18/09/07,08:12:08,18,09,1, 11.8,1,1, 11.203, 10625.559, 130.368, 52523.479 18/09/07,08:12:08,19,09,1, 11.8,1,1, 11.203, 10625.538, 130.362, 52523.525 18/09/07,08:12:09,00,08,1, 11.9,1,1, 11.203, 10625.535, 130.362, 52523.525 18/09/07,08:12:09,01,08,1, 11.9,1,1, 11.203, 10625.564, 130.378, 52523.441 18/09/07,08:12:09,02,08,1, 11.9,1,1, 11.203, 10625.533, 130.363, 52523.460 18/09/07,08:12:09,03,08,1, 11.9,1,1, 11.203, 10625.548, 130.368, 52523.528 18/09/07,08:12:09,04,08,1, 11.9,1,1, 11.203, 10625.542, 130.376, 52523.502 18/09/07,08:12:09,05,08,1, 11.9,1,1, 11.203, 10625.564, 130.359, 52523.543 18/09/07,08:12:09,06,08,1, 11.9,1,1, 11.203, 10625.586, 130.401, 52523.550 18/09/07,08:12:09,07,08,1, 11.9,1,1, 11.203, 10625.572, 130.336, 52523.518 18/09/07,08:12:09,08,08,1, 11.9,1,1, 11.203, 10625.573, 130.370, 52523.543 18/09/07,08:12:09,09,08,1, 11.9,1,1, 11.203, 10625.587, 130.375, 52523.505 18/09/07,08:12:09,10,08,1, 11.9,1,1, 11.203, 10625.569, 130.414, 52523.481 18/09/07,08:12:09,11,08,1, 11.9,1,1, 11.203, 10625.605, 130.365, 52523.447 18/09/07,08:12:09,12,08,1, 11.9,1,1, 11.203, 10625.573, 130.357, 52523.476 18/09/07,08:12:09,13,08,1, 11.9,1,1, 11.203, 10625.608, 130.369, 52523.501 18/09/07,08:12:09,14,08,1, 11.9,1,1, 11.203, 10625.608, 130.384, 52523.503 18/09/07,08:12:09,15,08,1, 11.9,1,1, 11.203, 10625.596, 130.408, 52523.517 18/09/07,08:12:09,16,08,1, 11.9,1,1, 11.203, 10625.599, 130.380, 52523.536 18/09/07,08:12:09,17,08,1, 11.9,1,1, 11.203, 10625.618, 130.392, 52523.549 18/09/07,08:12:09,18,08,1, 11.9,1,1, 11.203, 10625.621, 130.408, 52523.535 18/09/07,08:12:09,19,08,1, 11.9,1,1, 11.203, 10625.633, 130.387, 52523.525 18/09/07,08:12:10,00,08,1, 11.8,1,1, 11.200, 10625.627, 130.387, 52523.525 18/09/07,08:12:10,01,08,1, 11.8,1,1, 11.200, 10625.664, 130.368, 52523.477 18/09/07,08:12:10,02,08,1, 11.8,1,1, 11.200, 10625.630, 130.408, 52523.501 18/09/07,08:12:10,03,08,1, 11.8,1,1, 11.200, 10625.658, 130.417, 52523.488 18/09/07,08:12:10,04,08,1, 11.8,1,1, 11.200, 10625.658, 130.396, 52523.508 18/09/07,08:12:10,05,08,1, 11.8,1,1, 11.200, 10625.674, 130.406, 52523.555 18/09/07,08:12:10,06,08,1, 11.8,1,1, 11.200, 10625.683, 130.428, 52523.556 18/09/07,08:12:10,07,08,1, 11.8,1,1, 11.200, 10625.700, 130.400, 52523.535 18/09/07,08:12:10,08,08,1, 11.8,1,1, 11.200, 10625.703, 130.396, 52523.559 18/09/07,08:12:10,09,08,1, 11.8,1,1, 11.200, 10625.721, 130.394, 52523.580 18/09/07,08:12:10,10,08,1, 11.8,1,1, 11.200, 10625.727, 130.397, 52523.581 18/09/07,08:12:10,11,08,1, 11.8,1,1, 11.200, 10625.727, 130.408, 52523.556 18/09/07,08:12:10,12,08,1, 11.8,1,1, 11.200, 10625.735, 130.413, 52523.563 18/09/07,08:12:10,13,08,1, 11.8,1,1, 11.200, 10625.726, 130.424, 52523.540 18/09/07,08:12:10,14,08,1, 11.8,1,1, 11.200, 10625.741, 130.400, 52523.546 18/09/07,08:12:10,15,08,1, 11.8,1,1, 11.200, 10625.753, 130.385, 52523.582 18/09/07,08:12:10,16,08,1, 11.8,1,1, 11.200, 10625.769, 130.419, 52523.607 18/09/07,08:12:10,17,08,1, 11.8,1,1, 11.200, 10625.774, 130.417, 52523.567 18/09/07,08:12:10,18,08,1, 11.8,1,1, 11.200, 10625.768, 130.393, 52523.574 18/09/07,08:12:10,19,08,1, 11.8,1,1, 11.200, 10625.779, 130.392, 52523.599 18/09/07,08:12:11,00,08,1, 11.9,1,1, 11.200, 10625.777, 130.392, 52523.599 18/09/07,08:12:11,01,08,1, 11.9,1,1, 11.200, 10625.753, 130.421, 52523.521 18/09/07,08:12:11,02,08,1, 11.9,1,1, 11.200, 10625.771, 130.431, 52523.523 18/09/07,08:12:11,03,08,1, 11.9,1,1, 11.200, 10625.789, 130.434, 52523.569 18/09/07,08:12:11,04,08,1, 11.9,1,1, 11.200, 10625.809, 130.447, 52523.637 18/09/07,08:12:11,05,08,1, 11.9,1,1, 11.200, 10625.783, 130.453, 52523.601 18/09/07,08:12:11,06,08,1, 11.9,1,1, 11.200, 10625.801, 130.480, 52523.589 18/09/07,08:12:11,07,08,1, 11.9,1,1, 11.200, 10625.780, 130.456, 52523.569 18/09/07,08:12:11,08,08,1, 11.9,1,1, 11.200, 10625.802, 130.441, 52523.558 18/09/07,08:12:11,09,08,1, 11.9,1,1, 11.200, 10625.833, 130.444, 52523.583 18/09/07,08:12:11,10,08,1, 11.9,1,1, 11.200, 10625.797, 130.449, 52523.553 18/09/07,08:12:11,11,08,1, 11.9,1,1, 11.200, 10625.823, 130.466, 52523.604 18/09/07,08:12:11,12,08,1, 11.9,1,1, 11.200, 10625.817, 130.451, 52523.598 18/09/07,08:12:11,13,08,1, 11.9,1,1, 11.200, 10625.848, 130.430, 52523.624 18/09/07,08:12:11,14,08,1, 11.9,1,1, 11.200, 10625.847, 130.452, 52523.592 18/09/07,08:12:11,15,08,1, 11.9,1,1, 11.200, 10625.862, 130.434, 52523.614 18/09/07,08:12:11,16,08,1, 11.9,1,1, 11.200, 10625.883, 130.437, 52523.569 18/09/07,08:12:11,17,08,1, 11.9,1,1, 11.200, 10625.885, 130.454, 52523.590 18/09/07,08:12:11,18,08,1, 11.9,1,1, 11.200, 10625.868, 130.455, 52523.599 18/09/07,08:12:11,19,08,1, 11.9,1,1, 11.200, 10625.868, 130.441, 52523.612 18/09/07,08:12:12,00,09,1, 11.9,1,1, 11.201, 10625.861, 130.441, 52523.612 18/09/07,08:12:12,01,09,1, 11.9,1,1, 11.201, 10625.895, 130.428, 52523.565 18/09/07,08:12:12,02,09,1, 11.9,1,1, 11.201, 10625.931, 130.437, 52523.606 18/09/07,08:12:12,03,09,1, 11.9,1,1, 11.201, 10625.912, 130.400, 52523.569 18/09/07,08:12:12,04,09,1, 11.9,1,1, 11.201, 10625.929, 130.450, 52523.602 18/09/07,08:12:12,05,09,1, 11.9,1,1, 11.201, 10625.941, 130.403, 52523.571 18/09/07,08:12:12,06,09,1, 11.9,1,1, 11.201, 10625.925, 130.427, 52523.578 18/09/07,08:12:12,07,09,1, 11.9,1,1, 11.201, 10625.930, 130.455, 52523.596 18/09/07,08:12:12,08,09,1, 11.9,1,1, 11.201, 10625.953, 130.462, 52523.581 18/09/07,08:12:12,09,09,1, 11.9,1,1, 11.201, 10625.914, 130.433, 52523.550 18/09/07,08:12:12,10,09,1, 11.9,1,1, 11.201, 10625.904, 130.431, 52523.585 18/09/07,08:12:12,11,09,1, 11.9,1,1, 11.201, 10625.926, 130.477, 52523.567 18/09/07,08:12:12,12,09,1, 11.9,1,1, 11.201, 10625.948, 130.446, 52523.603 18/09/07,08:12:12,13,09,1, 11.9,1,1, 11.201, 10625.966, 130.456, 52523.607 18/09/07,08:12:12,14,09,1, 11.9,1,1, 11.201, 10625.967, 130.479, 52523.589 18/09/07,08:12:12,15,09,1, 11.9,1,1, 11.201, 10625.647, 130.747, 52527.196 18/09/07,08:12:12,16,09,1, 11.9,1,1, 11.201, 10625.952, 130.622, 52525.635 18/09/07,08:12:12,17,09,1, 11.9,1,1, 11.201, 10625.952, 130.516, 52524.424 18/09/07,08:12:12,18,09,1, 11.9,1,1, 11.201, 10626.003, 130.473, 52523.659 18/09/07,08:12:12,19,09,1, 11.9,1,1, 11.201, 10625.846, 130.513, 52523.761 18/09/07,08:12:13,00,09,1, 11.8,1,1, 11.204, 10625.844, 130.513, 52523.761 18/09/07,08:12:13,01,09,1, 11.8,1,1, 11.204, 10625.931, 130.526, 52523.707 18/09/07,08:12:13,02,09,1, 11.8,1,1, 11.204, 10625.940, 130.493, 52523.624 18/09/07,08:12:13,03,09,1, 11.8,1,1, 11.204, 10625.971, 130.505, 52523.563 18/09/07,08:12:13,04,09,1, 11.8,1,1, 11.204, 10625.989, 130.507, 52523.524 18/09/07,08:12:13,05,09,1, 11.8,1,1, 11.204, 10625.977, 130.528, 52523.557 18/09/07,08:12:13,06,09,1, 11.8,1,1, 11.204, 10626.008, 130.501, 52523.564 18/09/07,08:12:13,07,09,1, 11.8,1,1, 11.204, 10626.023, 130.507, 52523.588 18/09/07,08:12:13,08,09,1, 11.8,1,1, 11.204, 10625.989, 130.528, 52523.588 18/09/07,08:12:13,09,09,1, 11.8,1,1, 11.204, 10626.027, 130.528, 52523.598 18/09/07,08:12:13,10,09,1, 11.8,1,1, 11.204, 10626.021, 130.506, 52523.554 18/09/07,08:12:13,11,09,1, 11.8,1,1, 11.204, 10626.014, 130.535, 52523.568 18/09/07,08:12:13,12,09,1, 11.8,1,1, 11.204, 10626.021, 130.528, 52523.541 18/09/07,08:12:13,13,09,1, 11.8,1,1, 11.204, 10626.013, 130.526, 52523.558 18/09/07,08:12:13,14,09,1, 11.8,1,1, 11.204, 10626.016, 130.520, 52523.533 18/09/07,08:12:13,15,09,1, 11.8,1,1, 11.204, 10626.018, 130.518, 52523.502 18/09/07,08:12:13,16,09,1, 11.8,1,1, 11.204, 10626.005, 130.533, 52523.547 18/09/07,08:12:13,17,09,1, 11.8,1,1, 11.204, 10626.033, 130.538, 52523.569 18/09/07,08:12:13,18,09,1, 11.8,1,1, 11.204, 10626.024, 130.524, 52523.560 18/09/07,08:12:13,19,09,1, 11.8,1,1, 11.204, 10626.050, 130.552, 52523.576 18/09/07,08:12:14,00,08,1, 11.8,1,1, 11.198, 10626.044, 130.552, 52523.576 18/09/07,08:12:14,01,08,1, 11.8,1,1, 11.198, 10626.031, 130.518, 52523.594 18/09/07,08:12:14,02,08,1, 11.8,1,1, 11.198, 10626.063, 130.545, 52523.593 18/09/07,08:12:14,03,08,1, 11.8,1,1, 11.198, 10626.057, 130.539, 52523.583 18/09/07,08:12:14,04,08,1, 11.8,1,1, 11.198, 10626.035, 130.535, 52523.581 18/09/07,08:12:14,05,08,1, 11.8,1,1, 11.198, 10626.057, 130.567, 52523.589 18/09/07,08:12:14,06,08,1, 11.8,1,1, 11.198, 10626.038, 130.568, 52523.580 18/09/07,08:12:14,07,08,1, 11.8,1,1, 11.198, 10626.039, 130.560, 52523.612 18/09/07,08:12:14,08,08,1, 11.8,1,1, 11.198, 10626.045, 130.567, 52523.606 18/09/07,08:12:14,09,08,1, 11.8,1,1, 11.198, 10626.066, 130.550, 52523.613 18/09/07,08:12:14,10,08,1, 11.8,1,1, 11.198, 10626.059, 130.557, 52523.584 18/09/07,08:12:14,11,08,1, 11.8,1,1, 11.198, 10626.058, 130.566, 52523.732 18/09/07,08:12:14,12,08,1, 11.8,1,1, 11.198, 10626.086, 130.571, 52523.629 18/09/07,08:12:14,13,08,1, 11.8,1,1, 11.198, 10626.110, 130.566, 52523.602 18/09/07,08:12:14,14,08,1, 11.8,1,1, 11.198, 10626.109, 130.571, 52523.643 18/09/07,08:12:14,15,08,1, 11.8,1,1, 11.198, 10626.130, 130.555, 52523.636 18/09/07,08:12:14,16,08,1, 11.8,1,1, 11.198, 10626.099, 130.569, 52523.656 18/09/07,08:12:14,17,08,1, 11.8,1,1, 11.198, 10626.146, 130.603, 52523.656 18/09/07,08:12:14,18,08,1, 11.8,1,1, 11.198, 10626.144, 130.618, 52523.644 18/09/07,08:12:14,19,08,1, 11.8,1,1, 11.198, 10626.130, 130.576, 52523.581 18/09/07,08:12:15,00,08,1, 11.9,1,1, 11.199, 10626.128, 130.576, 52523.581 18/09/07,08:12:15,01,08,1, 11.9,1,1, 11.199, 10626.154, 130.575, 52523.559 18/09/07,08:12:15,02,08,1, 11.9,1,1, 11.199, 10626.131, 130.559, 52523.492 18/09/07,08:12:15,03,08,1, 11.9,1,1, 11.199, 10626.160, 130.612, 52523.555 18/09/07,08:12:15,04,08,1, 11.9,1,1, 11.199, 10626.159, 130.585, 52523.589 18/09/07,08:12:15,05,08,1, 11.9,1,1, 11.199, 10626.128, 130.582, 52523.524 18/09/07,08:12:15,06,08,1, 11.9,1,1, 11.199, 10626.165, 130.590, 52523.578 18/09/07,08:12:15,07,08,1, 11.9,1,1, 11.199, 10626.158, 130.617, 52523.588 18/09/07,08:12:15,08,08,1, 11.9,1,1, 11.199, 10626.153, 130.638, 52523.630 18/09/07,08:12:15,09,08,1, 11.9,1,1, 11.199, 10626.143, 130.605, 52523.593 18/09/07,08:12:15,10,08,1, 11.9,1,1, 11.199, 10626.157, 130.642, 52523.583 18/09/07,08:12:15,11,08,1, 11.9,1,1, 11.199, 10626.152, 130.625, 52523.575 18/09/07,08:12:15,12,08,1, 11.9,1,1, 11.199, 10626.154, 130.628, 52523.547 18/09/07,08:12:15,13,08,1, 11.9,1,1, 11.199, 10626.160, 130.621, 52523.521 18/09/07,08:12:15,14,08,1, 11.9,1,1, 11.199, 10626.194, 130.631, 52523.534 18/09/07,08:12:15,15,08,1, 11.9,1,1, 11.199, 10626.173, 130.622, 52523.525 18/09/07,08:12:15,16,08,1, 11.9,1,1, 11.199, 10626.178, 130.624, 52523.525 18/09/07,08:12:15,17,08,1, 11.9,1,1, 11.199, 10626.175, 130.665, 52523.782 18/09/07,08:12:15,18,08,1, 11.9,1,1, 11.199, 10626.190, 130.669, 52523.701 18/09/07,08:12:15,19,08,1, 11.9,1,1, 11.199, 10626.221, 130.648, 52523.613 18/09/07,08:12:16,00,08,1, 11.9,1,1, 11.203, 10626.220, 130.648, 52523.613 18/09/07,08:12:16,01,08,1, 11.9,1,1, 11.203, 10626.217, 130.640, 52523.595 18/09/07,08:12:16,02,08,1, 11.9,1,1, 11.203, 10626.228, 130.656, 52523.642 18/09/07,08:12:16,03,08,1, 11.9,1,1, 11.203, 10626.225, 130.677, 52523.597 18/09/07,08:12:16,04,08,1, 11.9,1,1, 11.203, 10626.212, 130.658, 52523.602 18/09/07,08:12:16,05,08,1, 11.9,1,1, 11.203, 10626.233, 130.673, 52523.535 18/09/07,08:12:16,06,08,1, 11.9,1,1, 11.203, 10626.238, 130.633, 52523.574 18/09/07,08:12:16,07,08,1, 11.9,1,1, 11.203, 10626.302, 130.685, 52523.549 18/09/07,08:12:16,08,08,1, 11.9,1,1, 11.203, 10626.254, 130.665, 52523.559 18/09/07,08:12:16,09,08,1, 11.9,1,1, 11.203, 10626.266, 130.673, 52523.578 18/09/07,08:12:16,10,08,1, 11.9,1,1, 11.203, 10626.284, 130.671, 52523.586 18/09/07,08:12:16,11,08,1, 11.9,1,1, 11.203, 10626.291, 130.656, 52523.620 18/09/07,08:12:16,12,08,1, 11.9,1,1, 11.203, 10626.314, 130.681, 52523.658 18/09/07,08:12:16,13,08,1, 11.9,1,1, 11.203, 10626.288, 130.664, 52523.625 18/09/07,08:12:16,14,08,1, 11.9,1,1, 11.203, 10626.329, 130.677, 52523.628 18/09/07,08:12:16,15,08,1, 11.9,1,1, 11.203, 10626.331, 130.677, 52523.630 18/09/07,08:12:16,16,08,1, 11.9,1,1, 11.203, 10626.313, 130.661, 52523.575 18/09/07,08:12:16,17,08,1, 11.9,1,1, 11.203, 10626.327, 130.658, 52523.563 18/09/07,08:12:16,18,08,1, 11.9,1,1, 11.203, 10626.344, 130.675, 52523.566 18/09/07,08:12:16,19,08,1, 11.9,1,1, 11.203, 10626.349, 130.654, 52523.541 18/09/07,08:12:17,00,08,1, 11.8,1,1, 11.198, 10626.345, 130.654, 52523.541 18/09/07,08:12:17,01,08,1, 11.8,1,1, 11.198, 10626.343, 130.687, 52523.589 18/09/07,08:12:17,02,08,1, 11.8,1,1, 11.198, 10626.345, 130.674, 52523.634 18/09/07,08:12:17,03,08,1, 11.8,1,1, 11.198, 10626.354, 130.689, 52523.619 18/09/07,08:12:17,04,08,1, 11.8,1,1, 11.198, 10626.353, 130.716, 52523.628 18/09/07,08:12:17,05,08,1, 11.8,1,1, 11.198, 10626.346, 130.695, 52523.610 18/09/07,08:12:17,06,08,1, 11.8,1,1, 11.198, 10626.364, 130.695, 52523.645 18/09/07,08:12:17,07,08,1, 11.8,1,1, 11.198, 10626.389, 130.691, 52523.570 18/09/07,08:12:17,08,08,1, 11.8,1,1, 11.198, 10626.372, 130.717, 52523.616 18/09/07,08:12:17,09,08,1, 11.8,1,1, 11.198, 10626.404, 130.734, 52523.573 18/09/07,08:12:17,10,08,1, 11.8,1,1, 11.198, 10626.390, 130.706, 52523.592 18/09/07,08:12:17,11,08,1, 11.8,1,1, 11.198, 10626.381, 130.703, 52523.599 18/09/07,08:12:17,12,08,1, 11.8,1,1, 11.198, 10626.379, 130.739, 52523.634 18/09/07,08:12:17,13,08,1, 11.8,1,1, 11.198, 10626.387, 130.719, 52523.635 18/09/07,08:12:17,14,08,1, 11.8,1,1, 11.198, 10626.381, 130.742, 52523.686 18/09/07,08:12:17,15,08,1, 11.8,1,1, 11.198, 10626.401, 130.724, 52523.651 18/09/07,08:12:17,16,08,1, 11.8,1,1, 11.198, 10626.381, 130.738, 52523.686 18/09/07,08:12:17,17,08,1, 11.8,1,1, 11.198, 10626.377, 130.738, 52523.610 18/09/07,08:12:17,18,08,1, 11.8,1,1, 11.198, 10626.400, 130.741, 52523.620 18/09/07,08:12:17,19,08,1, 11.8,1,1, 11.198, 10626.393, 130.732, 52523.582 18/09/07,08:12:18,00,09,1, 11.9,1,1, 11.199, 10626.386, 130.732, 52523.582 18/09/07,08:12:18,01,09,1, 11.9,1,1, 11.199, 10626.412, 130.739, 52523.577 18/09/07,08:12:18,02,09,1, 11.9,1,1, 11.199, 10626.393, 130.757, 52523.604 18/09/07,08:12:18,03,09,1, 11.9,1,1, 11.199, 10626.393, 130.750, 52523.623 18/09/07,08:12:18,04,09,1, 11.9,1,1, 11.199, 10626.429, 130.760, 52523.623 18/09/07,08:12:18,05,09,1, 11.9,1,1, 11.199, 10626.422, 130.764, 52523.648 18/09/07,08:12:18,06,09,1, 11.9,1,1, 11.199, 10626.415, 130.758, 52523.673 18/09/07,08:12:18,07,09,1, 11.9,1,1, 11.199, 10626.406, 130.728, 52523.577 18/09/07,08:12:18,08,09,1, 11.9,1,1, 11.199, 10626.446, 130.738, 52523.488 18/09/07,08:12:18,09,09,1, 11.9,1,1, 11.199, 10626.486, 130.743, 52523.586 18/09/07,08:12:18,10,09,1, 11.9,1,1, 11.199, 10626.435, 130.733, 52523.517 18/09/07,08:12:18,11,09,1, 11.9,1,1, 11.199, 10626.454, 130.744, 52523.589 18/09/07,08:12:18,12,09,1, 11.9,1,1, 11.199, 10626.435, 130.752, 52523.629 18/09/07,08:12:18,13,09,1, 11.9,1,1, 11.199, 10626.432, 130.755, 52523.606 18/09/07,08:12:18,14,09,1, 11.9,1,1, 11.199, 10626.437, 130.775, 52523.668 18/09/07,08:12:18,15,09,1, 11.9,1,1, 11.199, 10626.437, 130.781, 52523.694 18/09/07,08:12:18,16,09,1, 11.9,1,1, 11.199, 10626.420, 130.786, 52523.750 18/09/07,08:12:18,17,09,1, 11.9,1,1, 11.199, 10626.440, 130.793, 52523.715 18/09/07,08:12:18,18,09,1, 11.9,1,1, 11.199, 10626.440, 130.776, 52523.694 18/09/07,08:12:18,19,09,1, 11.9,1,1, 11.199, 10626.460, 130.773, 52523.640 18/09/07,08:12:19,00,09,1, 11.9,1,1, 11.201, 10626.453, 130.773, 52523.640 18/09/07,08:12:19,01,09,1, 11.9,1,1, 11.201, 10626.476, 130.788, 52523.582 18/09/07,08:12:19,02,09,1, 11.9,1,1, 11.201, 10626.449, 130.770, 52523.608 18/09/07,08:12:19,03,09,1, 11.9,1,1, 11.201, 10626.465, 130.767, 52523.610 18/09/07,08:12:19,04,09,1, 11.9,1,1, 11.201, 10626.449, 130.806, 52523.650 18/09/07,08:12:19,05,09,1, 11.9,1,1, 11.201, 10626.445, 130.800, 52523.664 18/09/07,08:12:19,06,09,1, 11.9,1,1, 11.201, 10626.463, 130.798, 52523.709 18/09/07,08:12:19,07,09,1, 11.9,1,1, 11.201, 10626.422, 130.797, 52523.718 18/09/07,08:12:19,08,09,1, 11.9,1,1, 11.201, 10626.456, 130.817, 52523.683 18/09/07,08:12:19,09,09,1, 11.9,1,1, 11.201, 10626.446, 130.809, 52523.596 18/09/07,08:12:19,10,09,1, 11.9,1,1, 11.201, 10626.458, 130.802, 52523.599 18/09/07,08:12:19,11,09,1, 11.9,1,1, 11.201, 10626.440, 130.796, 52523.616 18/09/07,08:12:19,12,09,1, 11.9,1,1, 11.201, 10626.444, 130.794, 52523.607 18/09/07,08:12:19,13,09,1, 11.9,1,1, 11.201, 10626.449, 130.798, 52523.669 18/09/07,08:12:19,14,09,1, 11.9,1,1, 11.201, 10626.457, 130.802, 52523.684 18/09/07,08:12:19,15,09,1, 11.9,1,1, 11.201, 10626.428, 130.798, 52523.724 18/09/07,08:12:19,16,09,1, 11.9,1,1, 11.201, 10626.439, 130.805, 52523.737 18/09/07,08:12:19,17,09,1, 11.9,1,1, 11.201, 10626.436, 130.823, 52523.692 18/09/07,08:12:19,18,09,1, 11.9,1,1, 11.201, 10626.442, 130.822, 52523.681 18/09/07,08:12:19,19,09,1, 11.9,1,1, 11.201, 10626.424, 130.815, 52523.623 18/09/07,08:12:20,00,09,1, 11.8,1,1, 11.200, 10626.420, 130.815, 52523.623 18/09/07,08:12:20,01,09,1, 11.8,1,1, 11.200, 10626.439, 130.789, 52523.567 18/09/07,08:12:20,02,09,1, 11.8,1,1, 11.200, 10626.443, 130.806, 52523.601 18/09/07,08:12:20,03,09,1, 11.8,1,1, 11.200, 10626.441, 130.799, 52523.604 18/09/07,08:12:20,04,09,1, 11.8,1,1, 11.200, 10626.409, 130.796, 52523.649 18/09/07,08:12:20,05,09,1, 11.8,1,1, 11.200, 10626.428, 130.853, 52523.721 18/09/07,08:12:20,06,09,1, 11.8,1,1, 11.200, 10626.436, 130.851, 52523.733 18/09/07,08:12:20,07,09,1, 11.8,1,1, 11.200, 10626.425, 130.854, 52523.747 18/09/07,08:12:20,08,09,1, 11.8,1,1, 11.200, 10626.437, 130.821, 52523.677 18/09/07,08:12:20,09,09,1, 11.8,1,1, 11.200, 10626.418, 130.820, 52523.641 18/09/07,08:12:20,10,09,1, 11.8,1,1, 11.200, 10626.427, 130.834, 52523.600 18/09/07,08:12:20,11,09,1, 11.8,1,1, 11.200, 10626.415, 130.839, 52523.568 18/09/07,08:12:20,12,09,1, 11.8,1,1, 11.200, 10626.430, 130.862, 52523.615 18/09/07,08:12:20,13,09,1, 11.8,1,1, 11.200, 10626.410, 130.860, 52523.696 18/09/07,08:12:20,14,09,1, 11.8,1,1, 11.200, 10626.404, 130.867, 52523.736 18/09/07,08:12:20,15,09,1, 11.8,1,1, 11.200, 10626.406, 130.882, 52523.749 18/09/07,08:12:20,16,09,1, 11.8,1,1, 11.200, 10626.392, 130.887, 52523.742 18/09/07,08:12:20,17,09,1, 11.8,1,1, 11.200, 10626.411, 130.877, 52523.701 18/09/07,08:12:20,18,09,1, 11.8,1,1, 11.200, 10626.370, 130.874, 52523.667 18/09/07,08:12:20,19,09,1, 11.8,1,1, 11.200, 10626.409, 130.863, 52523.637 18/09/07,08:12:21,00,09,1, 11.9,1,1, 11.201, 10626.403, 130.863, 52523.637 18/09/07,08:12:21,01,09,1, 11.9,1,1, 11.201, 10626.395, 130.864, 52523.626 18/09/07,08:12:21,02,09,1, 11.9,1,1, 11.201, 10626.384, 130.913, 52523.680 18/09/07,08:12:21,03,09,1, 11.9,1,1, 11.201, 10626.372, 130.905, 52523.723 18/09/07,08:12:21,04,09,1, 11.9,1,1, 11.201, 10626.383, 130.884, 52523.743 18/09/07,08:12:21,05,09,1, 11.9,1,1, 11.201, 10626.365, 130.884, 52523.757 18/09/07,08:12:21,06,09,1, 11.9,1,1, 11.201, 10626.375, 130.887, 52523.756 18/09/07,08:12:21,07,09,1, 11.9,1,1, 11.201, 10626.386, 130.892, 52523.706 18/09/07,08:12:21,08,09,1, 11.9,1,1, 11.201, 10626.367, 130.881, 52523.628 18/09/07,08:12:21,09,09,1, 11.9,1,1, 11.201, 10626.359, 130.911, 52523.612 18/09/07,08:12:21,10,09,1, 11.9,1,1, 11.201, 10626.363, 130.904, 52523.629 18/09/07,08:12:21,11,09,1, 11.9,1,1, 11.201, 10626.366, 130.929, 52523.672 18/09/07,08:12:21,12,09,1, 11.9,1,1, 11.201, 10626.373, 130.944, 52523.738 18/09/07,08:12:21,13,09,1, 11.9,1,1, 11.201, 10626.371, 130.941, 52523.775 18/09/07,08:12:21,14,09,1, 11.9,1,1, 11.201, 10626.359, 130.923, 52523.768 18/09/07,08:12:21,15,09,1, 11.9,1,1, 11.201, 10626.337, 130.963, 52523.756 18/09/07,08:12:21,16,09,1, 11.9,1,1, 11.201, 10626.362, 130.946, 52523.713 18/09/07,08:12:21,17,09,1, 11.9,1,1, 11.201, 10626.351, 130.949, 52523.689 18/09/07,08:12:21,18,09,1, 11.9,1,1, 11.201, 10626.351, 130.925, 52523.642 18/09/07,08:12:21,19,09,1, 11.9,1,1, 11.201, 10626.349, 130.949, 52523.625 18/09/07,08:12:22,00,09,1, 11.9,1,1, 11.201, 10626.345, 130.949, 52523.625 18/09/07,08:12:22,01,09,1, 11.9,1,1, 11.201, 10626.363, 130.944, 52523.752 18/09/07,08:12:22,02,09,1, 11.9,1,1, 11.201, 10626.375, 130.982, 52523.800 18/09/07,08:12:22,03,09,1, 11.9,1,1, 11.201, 10626.350, 130.946, 52523.854 18/09/07,08:12:22,04,09,1, 11.9,1,1, 11.201, 10626.325, 130.949, 52523.817 18/09/07,08:12:22,05,09,1, 11.9,1,1, 11.201, 10626.313, 130.969, 52523.761 18/09/07,08:12:22,06,09,1, 11.9,1,1, 11.201, 10626.319, 130.964, 52523.688 18/09/07,08:12:22,07,09,1, 11.9,1,1, 11.201, 10626.311, 130.954, 52523.665 18/09/07,08:12:22,08,09,1, 11.9,1,1, 11.201, 10626.311, 130.967, 52523.658 18/09/07,08:12:22,09,09,1, 11.9,1,1, 11.201, 10626.321, 130.975, 52523.705 18/09/07,08:12:22,10,09,1, 11.9,1,1, 11.201, 10626.295, 130.988, 52523.756 18/09/07,08:12:22,11,09,1, 11.9,1,1, 11.201, 10626.298, 130.981, 52523.849 18/09/07,08:12:22,12,09,1, 11.9,1,1, 11.201, 10626.283, 130.975, 52523.855 18/09/07,08:12:22,13,09,1, 11.9,1,1, 11.201, 10626.276, 130.998, 52523.813 18/09/07,08:12:22,14,09,1, 11.9,1,1, 11.201, 10626.271, 131.027, 52523.741 18/09/07,08:12:22,15,09,1, 11.9,1,1, 11.201, 10626.256, 131.002, 52523.690 18/09/07,08:12:22,16,09,1, 11.9,1,1, 11.201, 10626.254, 130.986, 52523.636 18/09/07,08:12:22,17,09,1, 11.9,1,1, 11.201, 10626.293, 131.012, 52523.679 18/09/07,08:12:22,18,09,1, 11.9,1,1, 11.201, 10626.272, 131.024, 52523.728 18/09/07,08:12:22,19,09,1, 11.9,1,1, 11.201, 10626.278, 131.021, 52523.809 18/09/07,08:12:23,00,09,1, 11.9,1,1, 11.202, 10626.278, 131.021, 52523.809 18/09/07,08:12:23,01,09,1, 11.9,1,1, 11.202, 10626.257, 131.073, 52523.870 18/09/07,08:12:23,02,09,1, 11.9,1,1, 11.202, 10626.261, 131.068, 52523.854 18/09/07,08:12:23,03,09,1, 11.9,1,1, 11.202, 10626.272, 131.057, 52523.822 18/09/07,08:12:23,04,09,1, 11.9,1,1, 11.202, 10626.297, 131.048, 52523.701 18/09/07,08:12:23,05,09,1, 11.9,1,1, 11.202, 10626.291, 131.065, 52523.729 18/09/07,08:12:23,06,09,1, 11.9,1,1, 11.202, 10626.301, 131.060, 52523.750 18/09/07,08:12:23,07,09,1, 11.9,1,1, 11.202, 10626.280, 131.042, 52523.756 18/09/07,08:12:23,08,09,1, 11.9,1,1, 11.202, 10626.278, 131.062, 52523.808 18/09/07,08:12:23,09,09,1, 11.9,1,1, 11.202, 10626.284, 131.062, 52523.887 18/09/07,08:12:23,10,09,1, 11.9,1,1, 11.202, 10626.269, 131.081, 52523.845 18/09/07,08:12:23,11,09,1, 11.9,1,1, 11.202, 10626.303, 131.081, 52523.806 18/09/07,08:12:23,12,09,1, 11.9,1,1, 11.202, 10626.263, 131.059, 52523.745 18/09/07,08:12:23,13,09,1, 11.9,1,1, 11.202, 10626.278, 131.079, 52523.717 18/09/07,08:12:23,14,09,1, 11.9,1,1, 11.202, 10626.280, 131.044, 52523.692 18/09/07,08:12:23,15,09,1, 11.9,1,1, 11.202, 10626.269, 131.080, 52523.710 18/09/07,08:12:23,16,09,1, 11.9,1,1, 11.202, 10626.265, 131.099, 52523.771 18/09/07,08:12:23,17,09,1, 11.9,1,1, 11.202, 10626.271, 131.095, 52523.849 18/09/07,08:12:23,18,09,1, 11.9,1,1, 11.202, 10626.276, 131.124, 52523.858 18/09/07,08:12:23,19,09,1, 11.9,1,1, 11.202, 10626.271, 131.124, 52523.851 18/09/07,08:12:24,00,09,1, 11.9,1,1, 11.198, 10626.270, 131.124, 52523.851 18/09/07,08:12:24,01,09,1, 11.9,1,1, 11.198, 10626.278, 131.080, 52523.732 18/09/07,08:12:24,02,09,1, 11.9,1,1, 11.198, 10626.270, 131.064, 52523.679 18/09/07,08:12:24,03,09,1, 11.9,1,1, 11.198, 10626.295, 131.089, 52523.700 18/09/07,08:12:24,04,09,1, 11.9,1,1, 11.198, 10626.279, 131.086, 52523.724 18/09/07,08:12:24,05,09,1, 11.9,1,1, 11.198, 10626.286, 131.075, 52523.792 18/09/07,08:12:24,06,09,1, 11.9,1,1, 11.198, 10626.271, 131.080, 52523.780 18/09/07,08:12:24,07,09,1, 11.9,1,1, 11.198, 10626.308, 131.135, 52523.874 18/09/07,08:12:24,08,09,1, 11.9,1,1, 11.198, 10626.297, 131.123, 52523.843 18/09/07,08:12:24,09,09,1, 11.9,1,1, 11.198, 10626.319, 131.082, 52523.746 18/09/07,08:12:24,10,09,1, 11.9,1,1, 11.198, 10626.313, 131.107, 52523.690 18/09/07,08:12:24,11,09,1, 11.9,1,1, 11.198, 10626.332, 131.118, 52523.682 18/09/07,08:12:24,12,09,1, 11.9,1,1, 11.198, 10626.322, 131.117, 52523.749 18/09/07,08:12:24,13,09,1, 11.9,1,1, 11.198, 10626.309, 131.123, 52523.790 18/09/07,08:12:24,14,09,1, 11.9,1,1, 11.198, 10626.321, 131.133, 52523.882 18/09/07,08:12:24,15,09,1, 11.9,1,1, 11.198, 10626.314, 131.115, 52523.856 18/09/07,08:12:24,16,09,1, 11.9,1,1, 11.198, 10626.280, 131.150, 52523.968 18/09/07,08:12:24,17,09,1, 11.9,1,1, 11.198, 10626.338, 131.130, 52523.788 18/09/07,08:12:24,18,09,1, 11.9,1,1, 11.198, 10626.326, 131.129, 52523.720 18/09/07,08:12:24,19,09,1, 11.9,1,1, 11.198, 10626.304, 131.120, 52523.679 18/09/07,08:12:25,00,09,1, 11.9,1,1, 11.202, 10626.303, 131.120, 52523.679 18/09/07,08:12:25,01,09,1, 11.9,1,1, 11.202, 10626.327, 131.129, 52523.790 18/09/07,08:12:25,02,09,1, 11.9,1,1, 11.202, 10626.318, 131.159, 52523.829 18/09/07,08:12:25,03,09,1, 11.9,1,1, 11.202, 10626.307, 131.173, 52523.860 18/09/07,08:12:25,04,09,1, 11.9,1,1, 11.202, 10626.316, 131.173, 52523.857 18/09/07,08:12:25,05,09,1, 11.9,1,1, 11.202, 10626.292, 131.164, 52523.798 18/09/07,08:12:25,06,09,1, 11.9,1,1, 11.202, 10626.312, 131.168, 52523.719 18/09/07,08:12:25,07,09,1, 11.9,1,1, 11.202, 10626.303, 131.162, 52523.663 18/09/07,08:12:25,08,09,1, 11.9,1,1, 11.202, 10626.310, 131.163, 52523.701 18/09/07,08:12:25,09,09,1, 11.9,1,1, 11.202, 10626.313, 131.179, 52523.778 18/09/07,08:12:25,10,09,1, 11.9,1,1, 11.202, 10626.285, 131.186, 52523.814 18/09/07,08:12:25,11,09,1, 11.9,1,1, 11.202, 10626.266, 131.200, 52523.867 18/09/07,08:12:25,12,09,1, 11.9,1,1, 11.202, 10626.250, 131.203, 52523.889 18/09/07,08:12:25,13,09,1, 11.9,1,1, 11.202, 10626.273, 131.187, 52523.771 18/09/07,08:12:25,14,09,1, 11.9,1,1, 11.202, 10626.257, 131.200, 52523.754 18/09/07,08:12:25,15,09,1, 11.9,1,1, 11.202, 10626.292, 131.194, 52523.736 18/09/07,08:12:25,16,09,1, 11.9,1,1, 11.202, 10626.313, 131.173, 52523.728 18/09/07,08:12:25,17,09,1, 11.9,1,1, 11.202, 10626.263, 131.151, 52523.741 18/09/07,08:12:25,18,09,1, 11.9,1,1, 11.202, 10626.294, 131.217, 52523.823 18/09/07,08:12:25,19,09,1, 11.9,1,1, 11.202, 10626.295, 131.195, 52523.871 18/09/07,08:12:26,00,09,1, 11.8,1,1, 11.204, 10626.295, 131.195, 52523.871 18/09/07,08:12:26,01,09,1, 11.8,1,1, 11.204, 10626.303, 131.226, 52523.821 18/09/07,08:12:26,02,09,1, 11.8,1,1, 11.204, 10626.314, 131.216, 52523.743 18/09/07,08:12:26,03,09,1, 11.8,1,1, 11.204, 10626.312, 131.206, 52523.696 18/09/07,08:12:26,04,09,1, 11.8,1,1, 11.204, 10626.321, 131.204, 52523.693 18/09/07,08:12:26,05,09,1, 11.8,1,1, 11.204, 10626.282, 131.184, 52523.767 18/09/07,08:12:26,06,09,1, 11.8,1,1, 11.204, 10626.285, 131.243, 52523.819 18/09/07,08:12:26,07,09,1, 11.8,1,1, 11.204, 10626.288, 131.258, 52523.899 18/09/07,08:12:26,08,09,1, 11.8,1,1, 11.204, 10626.282, 131.268, 52523.969 18/09/07,08:12:26,09,09,1, 11.8,1,1, 11.204, 10626.355, 131.235, 52523.798 18/09/07,08:12:26,10,09,1, 11.8,1,1, 11.204, 10626.309, 131.215, 52523.721 18/09/07,08:12:26,11,09,1, 11.8,1,1, 11.204, 10626.283, 131.260, 52523.719 18/09/07,08:12:26,12,09,1, 11.8,1,1, 11.204, 10626.268, 131.226, 52523.699 18/09/07,08:12:26,13,09,1, 11.8,1,1, 11.204, 10626.302, 131.263, 52523.740 18/09/07,08:12:26,14,09,1, 11.8,1,1, 11.204, 10626.282, 131.268, 52523.861 18/09/07,08:12:26,15,09,1, 11.8,1,1, 11.204, 10626.252, 131.287, 52523.884 18/09/07,08:12:26,16,09,1, 11.8,1,1, 11.204, 10626.254, 131.278, 52523.900 18/09/07,08:12:26,17,09,1, 11.8,1,1, 11.204, 10626.243, 131.261, 52523.838 18/09/07,08:12:26,18,09,1, 11.8,1,1, 11.204, 10626.240, 131.292, 52523.764 18/09/07,08:12:26,19,09,1, 11.8,1,1, 11.204, 10626.235, 131.281, 52523.705 18/09/07,08:12:27,00,09,1, 11.8,1,1, 11.201, 10626.228, 131.281, 52523.705 18/09/07,08:12:27,01,09,1, 11.8,1,1, 11.201, 10626.236, 131.290, 52523.824 18/09/07,08:12:27,02,09,1, 11.8,1,1, 11.201, 10626.215, 131.301, 52523.872 18/09/07,08:12:27,03,09,1, 11.8,1,1, 11.201, 10626.224, 131.286, 52523.900 18/09/07,08:12:27,04,09,1, 11.8,1,1, 11.201, 10626.219, 131.321, 52523.936 18/09/07,08:12:27,05,09,1, 11.8,1,1, 11.201, 10626.216, 131.303, 52523.862 18/09/07,08:12:27,06,09,1, 11.8,1,1, 11.201, 10626.205, 131.302, 52523.774 18/09/07,08:12:27,07,09,1, 11.8,1,1, 11.201, 10626.196, 131.282, 52523.736 18/09/07,08:12:27,08,09,1, 11.8,1,1, 11.201, 10626.192, 131.292, 52523.756 18/09/07,08:12:27,09,09,1, 11.8,1,1, 11.201, 10626.209, 131.286, 52523.817 18/09/07,08:12:27,10,09,1, 11.8,1,1, 11.201, 10626.188, 131.328, 52523.910 18/09/07,08:12:27,11,09,1, 11.8,1,1, 11.201, 10626.181, 131.357, 52523.909 18/09/07,08:12:27,12,09,1, 11.8,1,1, 11.201, 10626.216, 131.319, 52523.937 18/09/07,08:12:27,13,09,1, 11.8,1,1, 11.201, 10626.191, 131.362, 52523.852 18/09/07,08:12:27,14,09,1, 11.8,1,1, 11.201, 10626.178, 131.312, 52523.771 18/09/07,08:12:27,15,09,1, 11.8,1,1, 11.201, 10626.189, 131.319, 52523.718 18/09/07,08:12:27,16,09,1, 11.8,1,1, 11.201, 10626.205, 131.347, 52523.765 18/09/07,08:12:27,17,09,1, 11.8,1,1, 11.201, 10626.213, 131.314, 52523.877 18/09/07,08:12:27,18,09,1, 11.8,1,1, 11.201, 10626.180, 131.346, 52523.948 18/09/07,08:12:27,19,09,1, 11.8,1,1, 11.201, 10626.180, 131.364, 52523.941 18/09/07,08:12:28,00,09,1, 11.9,1,1, 11.207, 10626.178, 131.364, 52523.941 18/09/07,08:12:28,01,09,1, 11.9,1,1, 11.207, 10626.153, 131.366, 52523.793 18/09/07,08:12:28,02,09,1, 11.9,1,1, 11.207, 10626.138, 131.383, 52523.797 18/09/07,08:12:28,03,09,1, 11.9,1,1, 11.207, 10626.137, 131.329, 52523.724 18/09/07,08:12:28,04,09,1, 11.9,1,1, 11.207, 10626.137, 131.379, 52523.748 18/09/07,08:12:28,05,09,1, 11.9,1,1, 11.207, 10626.148, 131.359, 52523.845 18/09/07,08:12:28,06,09,1, 11.9,1,1, 11.207, 10626.113, 131.359, 52523.930 18/09/07,08:12:28,07,09,1, 11.9,1,1, 11.207, 10626.073, 131.408, 52523.952 18/09/07,08:12:28,08,09,1, 11.9,1,1, 11.207, 10626.071, 131.378, 52523.925 18/09/07,08:12:28,09,09,1, 11.9,1,1, 11.207, 10626.078, 131.381, 52523.829 18/09/07,08:12:28,10,09,1, 11.9,1,1, 11.207, 10626.077, 131.422, 52523.814 18/09/07,08:12:28,11,09,1, 11.9,1,1, 11.207, 10626.061, 131.399, 52523.726 18/09/07,08:12:28,12,09,1, 11.9,1,1, 11.207, 10626.091, 131.402, 52523.830 18/09/07,08:12:28,13,09,1, 11.9,1,1, 11.207, 10626.051, 131.423, 52523.865 18/09/07,08:12:28,14,09,1, 11.9,1,1, 11.207, 10626.067, 131.420, 52523.975 18/09/07,08:12:28,15,09,1, 11.9,1,1, 11.207, 10626.056, 131.407, 52523.955 18/09/07,08:12:28,16,09,1, 11.9,1,1, 11.207, 10626.036, 131.443, 52523.908 18/09/07,08:12:28,17,09,1, 11.9,1,1, 11.207, 10626.061, 131.431, 52523.832 18/09/07,08:12:28,18,09,1, 11.9,1,1, 11.207, 10626.063, 131.416, 52523.797 18/09/07,08:12:28,19,09,1, 11.9,1,1, 11.207, 10626.053, 131.452, 52523.821 18/09/07,08:12:29,00,09,1, 11.8,1,1, 11.206, 10626.053, 131.452, 52523.821 18/09/07,08:12:29,01,09,1, 11.8,1,1, 11.206, 10626.052, 131.434, 52523.893 18/09/07,08:12:29,02,09,1, 11.8,1,1, 11.206, 10626.062, 131.434, 52523.955 18/09/07,08:12:29,03,09,1, 11.8,1,1, 11.206, 10626.064, 131.443, 52523.906 18/09/07,08:12:29,04,09,1, 11.8,1,1, 11.206, 10626.051, 131.456, 52523.859 18/09/07,08:12:29,05,09,1, 11.8,1,1, 11.206, 10626.045, 131.485, 52523.844 18/09/07,08:12:29,06,09,1, 11.8,1,1, 11.206, 10626.035, 131.453, 52523.814 18/09/07,08:12:29,07,09,1, 11.8,1,1, 11.206, 10626.015, 131.469, 52523.804 18/09/07,08:12:29,08,09,1, 11.8,1,1, 11.206, 10626.021, 131.495, 52523.888 18/09/07,08:12:29,09,09,1, 11.8,1,1, 11.206, 10626.002, 131.487, 52523.895 18/09/07,08:12:29,10,09,1, 11.8,1,1, 11.206, 10626.007, 131.504, 52524.015 18/09/07,08:12:29,11,09,1, 11.8,1,1, 11.206, 10626.005, 131.497, 52523.953 18/09/07,08:12:29,12,09,1, 11.8,1,1, 11.206, 10625.991, 131.495, 52523.849 18/09/07,08:12:29,13,09,1, 11.8,1,1, 11.206, 10625.977, 131.486, 52523.791 18/09/07,08:12:29,14,09,1, 11.8,1,1, 11.206, 10626.001, 131.546, 52523.805 18/09/07,08:12:29,15,09,1, 11.8,1,1, 11.206, 10625.966, 131.516, 52523.794 18/09/07,08:12:29,16,09,1, 11.8,1,1, 11.206, 10625.964, 131.548, 52523.881 18/09/07,08:12:29,17,09,1, 11.8,1,1, 11.206, 10625.936, 131.495, 52523.896 18/09/07,08:12:29,18,09,1, 11.8,1,1, 11.206, 10625.971, 131.524, 52523.968 18/09/07,08:12:29,19,09,1, 11.8,1,1, 11.206, 10625.928, 131.525, 52523.933 18/09/07,08:12:30,00,09,1, 11.8,1,1, 11.203, 10625.927, 131.525, 52523.933 18/09/07,08:12:30,01,09,1, 11.8,1,1, 11.203, 10625.944, 131.531, 52523.838 18/09/07,08:12:30,02,09,1, 11.8,1,1, 11.203, 10625.982, 131.542, 52523.828 18/09/07,08:12:30,03,09,1, 11.8,1,1, 11.203, 10625.941, 131.493, 52523.793 18/09/07,08:12:30,04,09,1, 11.8,1,1, 11.203, 10625.940, 131.531, 52523.864 18/09/07,08:12:30,05,09,1, 11.8,1,1, 11.203, 10625.947, 131.566, 52523.990 18/09/07,08:12:30,06,09,1, 11.8,1,1, 11.203, 10625.956, 131.569, 52524.030 18/09/07,08:12:30,07,09,1, 11.8,1,1, 11.203, 10625.969, 131.556, 52524.012 18/09/07,08:12:30,08,09,1, 11.8,1,1, 11.203, 10625.958, 131.531, 52523.905 18/09/07,08:12:30,09,09,1, 11.8,1,1, 11.203, 10625.921, 131.515, 52523.819 18/09/07,08:12:30,10,09,1, 11.8,1,1, 11.203, 10625.942, 131.517, 52523.774 18/09/07,08:12:30,11,09,1, 11.8,1,1, 11.203, 10625.972, 131.556, 52523.810 18/09/07,08:12:30,12,09,1, 11.8,1,1, 11.203, 10625.928, 131.526, 52523.792 18/09/07,08:12:30,13,09,1, 11.8,1,1, 11.203, 10625.966, 131.578, 52523.948 18/09/07,08:12:30,14,09,1, 11.8,1,1, 11.203, 10625.965, 131.547, 52523.988 18/09/07,08:12:30,15,09,1, 11.8,1,1, 11.203, 10625.956, 131.587, 52523.993 18/09/07,08:12:30,16,09,1, 11.8,1,1, 11.203, 10625.925, 131.573, 52523.919 18/09/07,08:12:30,17,09,1, 11.8,1,1, 11.203, 10625.954, 131.610, 52523.883 18/09/07,08:12:30,18,09,1, 11.8,1,1, 11.203, 10625.925, 131.574, 52523.768 18/09/07,08:12:30,19,09,1, 11.8,1,1, 11.203, 10625.940, 131.573, 52523.802 18/09/07,08:12:31,00,09,1, 11.8,1,1, 11.208, 10625.936, 131.573, 52523.802 18/09/07,08:12:31,01,09,1, 11.8,1,1, 11.208, 10625.948, 131.638, 52523.942 18/09/07,08:12:31,02,09,1, 11.8,1,1, 11.208, 10625.938, 131.646, 52523.988 18/09/07,08:12:31,03,09,1, 11.8,1,1, 11.208, 10625.957, 131.608, 52523.977 18/09/07,08:12:31,04,09,1, 11.8,1,1, 11.208, 10625.943, 131.616, 52523.933 18/09/07,08:12:31,05,09,1, 11.8,1,1, 11.208, 10625.951, 131.619, 52523.918 18/09/07,08:12:31,06,09,1, 11.8,1,1, 11.208, 10625.922, 131.621, 52523.820 18/09/07,08:12:31,07,09,1, 11.8,1,1, 11.208, 10625.950, 131.622, 52523.803 18/09/07,08:12:31,08,09,1, 11.8,1,1, 11.208, 10625.936, 131.639, 52523.870 18/09/07,08:12:31,09,09,1, 11.8,1,1, 11.208, 10625.933, 131.618, 52523.928 18/09/07,08:12:31,10,09,1, 11.8,1,1, 11.208, 10625.942, 131.624, 52523.937 18/09/07,08:12:31,11,09,1, 11.8,1,1, 11.208, 10625.934, 131.625, 52524.009 18/09/07,08:12:31,12,09,1, 11.8,1,1, 11.208, 10625.921, 131.592, 52523.907 18/09/07,08:12:31,13,09,1, 11.8,1,1, 11.208, 10625.943, 131.616, 52523.938 18/09/07,08:12:31,14,09,1, 11.8,1,1, 11.208, 10625.953, 131.621, 52523.874 18/09/07,08:12:31,15,09,1, 11.8,1,1, 11.208, 10625.950, 131.628, 52523.851 18/09/07,08:12:31,16,09,1, 11.8,1,1, 11.208, 10625.970, 131.650, 52523.901 18/09/07,08:12:31,17,09,1, 11.8,1,1, 11.208, 10625.978, 131.612, 52523.922 18/09/07,08:12:31,18,09,1, 11.8,1,1, 11.208, 10625.989, 131.622, 52523.961 18/09/07,08:12:31,19,09,1, 11.8,1,1, 11.208, 10625.982, 131.622, 52524.036 18/09/07,08:12:32,00,09,1, 11.9,1,1, 11.206, 10625.978, 131.622, 52524.036 18/09/07,08:12:32,01,09,1, 11.9,1,1, 11.206, 10626.000, 131.613, 52523.956 18/09/07,08:12:32,02,09,1, 11.9,1,1, 11.206, 10625.986, 131.630, 52523.869 18/09/07,08:12:32,03,09,1, 11.9,1,1, 11.206, 10625.973, 131.646, 52523.874 18/09/07,08:12:32,04,09,1, 11.9,1,1, 11.206, 10626.000, 131.653, 52523.860 18/09/07,08:12:32,05,09,1, 11.9,1,1, 11.206, 10625.998, 131.649, 52523.922 18/09/07,08:12:32,06,09,1, 11.9,1,1, 11.206, 10625.989, 131.645, 52523.963 18/09/07,08:12:32,07,09,1, 11.9,1,1, 11.206, 10626.006, 131.659, 52524.009 18/09/07,08:12:32,08,09,1, 11.9,1,1, 11.206, 10625.985, 131.687, 52524.010 18/09/07,08:12:32,09,09,1, 11.9,1,1, 11.206, 10625.977, 131.638, 52523.960 18/09/07,08:12:32,10,09,1, 11.9,1,1, 11.206, 10626.008, 131.655, 52523.900 18/09/07,08:12:32,11,09,1, 11.9,1,1, 11.206, 10625.972, 131.657, 52523.842 18/09/07,08:12:32,12,09,1, 11.9,1,1, 11.206, 10625.995, 131.677, 52523.795 18/09/07,08:12:32,13,09,1, 11.9,1,1, 11.206, 10625.986, 131.677, 52523.862 18/09/07,08:12:32,14,09,1, 11.9,1,1, 11.206, 10625.995, 131.688, 52523.963 18/09/07,08:12:32,15,09,1, 11.9,1,1, 11.206, 10625.984, 131.718, 52524.008 18/09/07,08:12:32,16,09,1, 11.9,1,1, 11.206, 10625.983, 131.707, 52524.005 18/09/07,08:12:32,17,09,1, 11.9,1,1, 11.206, 10625.995, 131.723, 52524.020 18/09/07,08:12:32,18,09,1, 11.9,1,1, 11.206, 10625.993, 131.712, 52523.976 18/09/07,08:12:32,19,09,1, 11.9,1,1, 11.206, 10625.986, 131.710, 52523.894 18/09/07,08:12:33,00,09,1, 11.9,1,1, 11.209, 10625.986, 131.710, 52523.894 18/09/07,08:12:33,01,09,1, 11.9,1,1, 11.209, 10626.001, 131.701, 52523.873 18/09/07,08:12:33,02,09,1, 11.9,1,1, 11.209, 10626.022, 131.726, 52523.931 18/09/07,08:12:33,03,09,1, 11.9,1,1, 11.209, 10626.018, 131.717, 52523.995 18/09/07,08:12:33,04,09,1, 11.9,1,1, 11.209, 10626.014, 131.715, 52524.000 18/09/07,08:12:33,05,09,1, 11.9,1,1, 11.209, 10626.022, 131.704, 52523.991 18/09/07,08:12:33,06,09,1, 11.9,1,1, 11.209, 10626.016, 131.686, 52523.953 18/09/07,08:12:33,07,09,1, 11.9,1,1, 11.209, 10626.013, 131.702, 52523.892 18/09/07,08:12:33,08,09,1, 11.9,1,1, 11.209, 10626.041, 131.683, 52523.859 18/09/07,08:12:33,09,09,1, 11.9,1,1, 11.209, 10626.032, 131.691, 52523.859 18/09/07,08:12:33,10,09,1, 11.9,1,1, 11.209, 10626.035, 131.686, 52523.897 18/09/07,08:12:33,11,09,1, 11.9,1,1, 11.209, 10626.048, 131.708, 52523.970 18/09/07,08:12:33,12,09,1, 11.9,1,1, 11.209, 10626.035, 131.715, 52524.021 18/09/07,08:12:33,13,09,1, 11.9,1,1, 11.209, 10626.049, 131.708, 52523.992 18/09/07,08:12:33,14,09,1, 11.9,1,1, 11.209, 10626.043, 131.714, 52523.974 18/09/07,08:12:33,15,09,1, 11.9,1,1, 11.209, 10626.050, 131.691, 52523.910 18/09/07,08:12:33,16,09,1, 11.9,1,1, 11.209, 10626.050, 131.708, 52523.820 18/09/07,08:12:33,17,09,1, 11.9,1,1, 11.209, 10626.057, 131.732, 52523.856 18/09/07,08:12:33,18,09,1, 11.9,1,1, 11.209, 10626.065, 131.725, 52523.875 18/09/07,08:12:33,19,09,1, 11.9,1,1, 11.209, 10626.084, 131.725, 52523.999 18/09/07,08:12:34,00,09,1, 11.8,1,1, 11.201, 10626.078, 131.725, 52523.999 18/09/07,08:12:34,01,09,1, 11.8,1,1, 11.201, 10626.079, 131.752, 52524.060 18/09/07,08:12:34,02,09,1, 11.8,1,1, 11.201, 10626.076, 131.723, 52524.034 18/09/07,08:12:34,03,09,1, 11.8,1,1, 11.201, 10626.077, 131.727, 52523.938 18/09/07,08:12:34,04,09,1, 11.8,1,1, 11.201, 10626.066, 131.727, 52523.850 18/09/07,08:12:34,05,09,1, 11.8,1,1, 11.201, 10626.102, 131.754, 52523.892 18/09/07,08:12:34,06,09,1, 11.8,1,1, 11.201, 10626.102, 131.739, 52523.880 18/09/07,08:12:34,07,09,1, 11.8,1,1, 11.201, 10626.121, 131.768, 52523.936 18/09/07,08:12:34,08,09,1, 11.8,1,1, 11.201, 10626.104, 131.757, 52524.014 18/09/07,08:12:34,09,09,1, 11.8,1,1, 11.201, 10626.112, 131.758, 52524.040 18/09/07,08:12:34,10,09,1, 11.8,1,1, 11.201, 10626.111, 131.774, 52524.011 18/09/07,08:12:34,11,09,1, 11.8,1,1, 11.201, 10626.138, 131.752, 52523.958 18/09/07,08:12:34,12,09,1, 11.8,1,1, 11.201, 10626.127, 131.739, 52523.877 18/09/07,08:12:34,13,09,1, 11.8,1,1, 11.201, 10626.147, 131.760, 52523.875 18/09/07,08:12:34,14,09,1, 11.8,1,1, 11.201, 10626.177, 131.764, 52523.864 18/09/07,08:12:34,15,09,1, 11.8,1,1, 11.201, 10626.172, 131.763, 52523.932 18/09/07,08:12:34,16,09,1, 11.8,1,1, 11.201, 10626.156, 131.760, 52524.000 18/09/07,08:12:34,17,09,1, 11.8,1,1, 11.201, 10626.169, 131.739, 52524.069 18/09/07,08:12:34,18,09,1, 11.8,1,1, 11.201, 10626.168, 131.749, 52524.040 18/09/07,08:12:34,19,09,1, 11.8,1,1, 11.201, 10626.171, 131.749, 52523.962 18/09/07,08:12:35,00,09,1, 11.8,1,1, 11.203, 10626.169, 131.749, 52523.962 18/09/07,08:12:35,01,09,1, 11.8,1,1, 11.203, 10626.198, 131.747, 52523.851 18/09/07,08:12:35,02,09,1, 11.8,1,1, 11.203, 10626.215, 131.779, 52523.888 18/09/07,08:12:35,03,09,1, 11.8,1,1, 11.203, 10626.229, 131.762, 52523.876 18/09/07,08:12:35,04,09,1, 11.8,1,1, 11.203, 10626.223, 131.755, 52523.984 18/09/07,08:12:35,05,09,1, 11.8,1,1, 11.203, 10626.225, 131.778, 52524.031 18/09/07,08:12:35,06,09,1, 11.8,1,1, 11.203, 10626.232, 131.764, 52524.053 18/09/07,08:12:35,07,09,1, 11.8,1,1, 11.203, 10626.228, 131.745, 52524.020 18/09/07,08:12:35,08,09,1, 11.8,1,1, 11.203, 10626.222, 131.751, 52523.941 18/09/07,08:12:35,09,09,1, 11.8,1,1, 11.203, 10626.229, 131.772, 52523.879 18/09/07,08:12:35,10,09,1, 11.8,1,1, 11.203, 10626.235, 131.794, 52523.846 18/09/07,08:12:35,11,09,1, 11.8,1,1, 11.203, 10626.264, 131.760, 52523.868 18/09/07,08:12:35,12,09,1, 11.8,1,1, 11.203, 10626.259, 131.804, 52523.971 18/09/07,08:12:35,13,09,1, 11.8,1,1, 11.203, 10626.262, 131.780, 52524.008 18/09/07,08:12:35,14,09,1, 11.8,1,1, 11.203, 10626.266, 131.801, 52524.058 18/09/07,08:12:35,15,09,1, 11.8,1,1, 11.203, 10626.274, 131.821, 52524.051 18/09/07,08:12:35,16,09,1, 11.8,1,1, 11.203, 10626.307, 131.811, 52523.998 18/09/07,08:12:35,17,09,1, 11.8,1,1, 11.203, 10626.277, 131.790, 52523.876 18/09/07,08:12:35,18,09,1, 11.8,1,1, 11.203, 10626.303, 131.795, 52523.861 18/09/07,08:12:35,19,09,1, 11.8,1,1, 11.203, 10626.297, 131.807, 52523.895 18/09/07,08:12:36,00,09,1, 11.9,1,1, 11.203, 10626.295, 131.807, 52523.895 18/09/07,08:12:36,01,09,1, 11.9,1,1, 11.203, 10626.334, 131.777, 52524.000 18/09/07,08:12:36,02,09,1, 11.9,1,1, 11.203, 10626.334, 131.777, 52524.045 18/09/07,08:12:36,03,09,1, 11.9,1,1, 11.203, 10626.327, 131.788, 52524.051 18/09/07,08:12:36,04,09,1, 11.9,1,1, 11.203, 10626.355, 131.817, 52524.032 18/09/07,08:12:36,05,09,1, 11.9,1,1, 11.203, 10626.351, 131.783, 52523.930 18/09/07,08:12:36,06,09,1, 11.9,1,1, 11.203, 10626.361, 131.798, 52523.888 18/09/07,08:12:36,07,09,1, 11.9,1,1, 11.203, 10626.378, 131.791, 52523.877 18/09/07,08:12:36,08,09,1, 11.9,1,1, 11.203, 10626.371, 131.762, 52523.928 18/09/07,08:12:36,09,09,1, 11.9,1,1, 11.203, 10626.385, 131.768, 52523.984 18/09/07,08:12:36,10,09,1, 11.9,1,1, 11.203, 10626.399, 131.817, 52524.059 18/09/07,08:12:36,11,09,1, 11.9,1,1, 11.203, 10626.420, 131.796, 52524.061 18/09/07,08:12:36,12,09,1, 11.9,1,1, 11.203, 10626.408, 131.787, 52524.028 18/09/07,08:12:36,13,09,1, 11.9,1,1, 11.203, 10626.442, 131.799, 52523.970 18/09/07,08:12:36,14,09,1, 11.9,1,1, 11.203, 10626.426, 131.792, 52523.905 18/09/07,08:12:36,15,09,1, 11.9,1,1, 11.203, 10626.441, 131.784, 52523.917 18/09/07,08:12:36,16,09,1, 11.9,1,1, 11.203, 10626.452, 131.793, 52523.938 18/09/07,08:12:36,17,09,1, 11.9,1,1, 11.203, 10626.485, 131.782, 52523.993 18/09/07,08:12:36,18,09,1, 11.9,1,1, 11.203, 10626.468, 131.782, 52524.060 18/09/07,08:12:36,19,09,1, 11.9,1,1, 11.203, 10626.486, 131.806, 52524.060 18/09/07,08:12:37,00,09,1, 11.8,1,1, 11.203, 10626.478, 131.806, 52524.060 18/09/07,08:12:37,01,09,1, 11.8,1,1, 11.203, 10626.520, 131.818, 52523.975 18/09/07,08:12:37,02,09,1, 11.8,1,1, 11.203, 10626.515, 131.809, 52523.982 18/09/07,08:12:37,03,09,1, 11.8,1,1, 11.203, 10626.531, 131.776, 52523.892 18/09/07,08:12:37,04,09,1, 11.8,1,1, 11.203, 10626.547, 131.769, 52523.948 18/09/07,08:12:37,05,09,1, 11.8,1,1, 11.203, 10626.549, 131.796, 52523.982 18/09/07,08:12:37,06,09,1, 11.8,1,1, 11.203, 10626.552, 131.803, 52524.040 18/09/07,08:12:37,07,09,1, 11.8,1,1, 11.203, 10626.555, 131.809, 52524.043 18/09/07,08:12:37,08,09,1, 11.8,1,1, 11.203, 10626.562, 131.818, 52524.086 18/09/07,08:12:37,09,09,1, 11.8,1,1, 11.203, 10626.550, 131.777, 52523.994 18/09/07,08:12:37,10,09,1, 11.8,1,1, 11.203, 10626.580, 131.804, 52523.950 18/09/07,08:12:37,11,09,1, 11.8,1,1, 11.203, 10626.610, 131.773, 52523.904 18/09/07,08:12:37,12,09,1, 11.8,1,1, 11.203, 10626.617, 131.795, 52523.913 18/09/07,08:12:37,13,09,1, 11.8,1,1, 11.203, 10626.646, 131.792, 52523.970 18/09/07,08:12:37,14,09,1, 11.8,1,1, 11.203, 10626.642, 131.764, 52524.006 18/09/07,08:12:37,15,09,1, 11.8,1,1, 11.203, 10626.619, 131.779, 52524.021 18/09/07,08:12:37,16,09,1, 11.8,1,1, 11.203, 10626.617, 131.800, 52524.076 18/09/07,08:12:37,17,09,1, 11.8,1,1, 11.203, 10626.666, 131.792, 52524.045 18/09/07,08:12:37,18,09,1, 11.8,1,1, 11.203, 10626.658, 131.777, 52523.967 18/09/07,08:12:37,19,09,1, 11.8,1,1, 11.203, 10626.693, 131.780, 52523.897 18/09/07,08:12:38,00,09,1, 11.8,1,1, 11.205, 10626.687, 131.780, 52523.897 18/09/07,08:12:38,01,09,1, 11.8,1,1, 11.205, 10626.693, 131.780, 52523.925 18/09/07,08:12:38,02,09,1, 11.8,1,1, 11.205, 10626.720, 131.781, 52523.987 18/09/07,08:12:38,03,09,1, 11.8,1,1, 11.205, 10626.710, 131.777, 52524.035 18/09/07,08:12:38,04,09,1, 11.8,1,1, 11.205, 10626.739, 131.763, 52524.040 18/09/07,08:12:38,05,09,1, 11.8,1,1, 11.205, 10626.756, 131.779, 52524.028 18/09/07,08:12:38,06,09,1, 11.8,1,1, 11.205, 10626.767, 131.800, 52524.004 18/09/07,08:12:38,07,09,1, 11.8,1,1, 11.205, 10626.788, 131.784, 52523.949 18/09/07,08:12:38,08,09,1, 11.8,1,1, 11.205, 10626.793, 131.777, 52523.866 18/09/07,08:12:38,09,09,1, 11.8,1,1, 11.205, 10626.805, 131.773, 52523.919 18/09/07,08:12:38,10,09,1, 11.8,1,1, 11.205, 10626.826, 131.781, 52523.975 18/09/07,08:12:38,11,09,1, 11.8,1,1, 11.205, 10626.812, 131.796, 52523.997 18/09/07,08:12:38,12,09,1, 11.8,1,1, 11.205, 10626.816, 131.803, 52524.075 18/09/07,08:12:38,13,09,1, 11.8,1,1, 11.205, 10626.842, 131.797, 52524.104 18/09/07,08:12:38,14,09,1, 11.8,1,1, 11.205, 10626.874, 131.804, 52524.035 18/09/07,08:12:38,15,09,1, 11.8,1,1, 11.205, 10626.865, 131.786, 52523.955 18/09/07,08:12:38,16,09,1, 11.8,1,1, 11.205, 10626.876, 131.777, 52523.921 18/09/07,08:12:38,17,09,1, 11.8,1,1, 11.205, 10626.909, 131.751, 52523.879 18/09/07,08:12:38,18,09,1, 11.8,1,1, 11.205, 10626.886, 131.786, 52523.919 18/09/07,08:12:38,19,09,1, 11.8,1,1, 11.205, 10626.915, 131.756, 52524.008 18/09/07,08:12:39,00,09,1, 11.9,1,1, 11.205, 10626.912, 131.756, 52524.008 18/09/07,08:12:39,01,09,1, 11.9,1,1, 11.205, 10626.915, 131.781, 52524.097 18/09/07,08:12:39,02,09,1, 11.9,1,1, 11.205, 10626.938, 131.816, 52524.093 18/09/07,08:12:39,03,09,1, 11.9,1,1, 11.205, 10626.925, 131.800, 52524.001 18/09/07,08:12:39,04,09,1, 11.9,1,1, 11.205, 10626.937, 131.783, 52523.908 18/09/07,08:12:39,05,09,1, 11.9,1,1, 11.205, 10626.977, 131.758, 52523.792 18/09/07,08:12:39,06,09,1, 11.9,1,1, 11.205, 10626.971, 131.787, 52523.924 18/09/07,08:12:39,07,09,1, 11.9,1,1, 11.205, 10626.994, 131.766, 52523.962 18/09/07,08:12:39,08,09,1, 11.9,1,1, 11.205, 10627.007, 131.784, 52524.029 18/09/07,08:12:39,09,09,1, 11.9,1,1, 11.205, 10627.008, 131.763, 52524.046 18/09/07,08:12:39,10,09,1, 11.9,1,1, 11.205, 10627.041, 131.781, 52524.064 18/09/07,08:12:39,11,09,1, 11.9,1,1, 11.205, 10627.062, 131.779, 52524.048 18/09/07,08:12:39,12,09,1, 11.9,1,1, 11.205, 10627.091, 131.771, 52523.975 18/09/07,08:12:39,13,09,1, 11.9,1,1, 11.205, 10627.098, 131.777, 52523.897 18/09/07,08:12:39,14,09,1, 11.9,1,1, 11.205, 10627.135, 131.786, 52523.954 18/09/07,08:12:39,15,09,1, 11.9,1,1, 11.205, 10627.116, 131.736, 52523.954 18/09/07,08:12:39,16,09,1, 11.9,1,1, 11.205, 10627.160, 131.774, 52524.053 18/09/07,08:12:39,17,09,1, 11.9,1,1, 11.205, 10627.158, 131.759, 52524.072 18/09/07,08:12:39,18,09,1, 11.9,1,1, 11.205, 10627.195, 131.756, 52524.091 18/09/07,08:12:39,19,09,1, 11.9,1,1, 11.205, 10627.171, 131.768, 52524.078 18/09/07,08:12:40,00,09,1, 11.8,1,1, 11.205, 10627.171, 131.768, 52524.078 18/09/07,08:12:40,01,09,1, 11.8,1,1, 11.205, 10627.219, 131.721, 52523.933 18/09/07,08:12:40,02,09,1, 11.8,1,1, 11.205, 10627.235, 131.702, 52523.867 18/09/07,08:12:40,03,09,1, 11.8,1,1, 11.205, 10627.248, 131.749, 52523.902 18/09/07,08:12:40,04,09,1, 11.8,1,1, 11.205, 10627.252, 131.729, 52523.924 18/09/07,08:12:40,05,09,1, 11.8,1,1, 11.205, 10627.266, 131.751, 52524.031 18/09/07,08:12:40,06,09,1, 11.8,1,1, 11.205, 10627.301, 131.784, 52524.093 18/09/07,08:12:40,07,09,1, 11.8,1,1, 11.205, 10627.290, 131.781, 52524.065 18/09/07,08:12:40,08,09,1, 11.8,1,1, 11.205, 10627.299, 131.758, 52524.010 18/09/07,08:12:40,09,09,1, 11.8,1,1, 11.205, 10627.306, 131.735, 52523.809 18/09/07,08:12:40,10,09,1, 11.8,1,1, 11.205, 10627.317, 131.734, 52523.886 18/09/07,08:12:40,11,09,1, 11.8,1,1, 11.205, 10627.337, 131.736, 52523.915 18/09/07,08:12:40,12,09,1, 11.8,1,1, 11.205, 10627.340, 131.740, 52523.945 18/09/07,08:12:40,13,09,1, 11.8,1,1, 11.205, 10627.399, 131.736, 52523.986 18/09/07,08:12:40,14,09,1, 11.8,1,1, 11.205, 10627.391, 131.755, 52524.031 18/09/07,08:12:40,15,09,1, 11.8,1,1, 11.205, 10627.386, 131.735, 52524.088 18/09/07,08:12:40,16,09,1, 11.8,1,1, 11.205, 10627.431, 131.730, 52524.059 18/09/07,08:12:40,17,09,1, 11.8,1,1, 11.205, 10627.410, 131.695, 52524.006 18/09/07,08:12:40,18,09,1, 11.8,1,1, 11.205, 10627.422, 131.689, 52523.945 18/09/07,08:12:40,19,09,1, 11.8,1,1, 11.205, 10627.468, 131.714, 52523.915 18/09/07,08:12:41,00,09,1, 11.9,1,1, 11.202, 10627.463, 131.714, 52523.915 18/09/07,08:12:41,01,09,1, 11.9,1,1, 11.202, 10627.490, 131.670, 52523.938 18/09/07,08:12:41,02,09,1, 11.9,1,1, 11.202, 10627.508, 131.645, 52523.998 18/09/07,08:12:41,03,09,1, 11.9,1,1, 11.202, 10627.507, 131.661, 52524.048 18/09/07,08:12:41,04,09,1, 11.9,1,1, 11.202, 10627.535, 131.686, 52524.062 18/09/07,08:12:41,05,09,1, 11.9,1,1, 11.202, 10627.540, 131.666, 52524.059 18/09/07,08:12:41,06,09,1, 11.9,1,1, 11.202, 10627.532, 131.642, 52523.973 18/09/07,08:12:41,07,09,1, 11.9,1,1, 11.202, 10627.582, 131.626, 52523.956 18/09/07,08:12:41,08,09,1, 11.9,1,1, 11.202, 10627.587, 131.607, 52523.876 18/09/07,08:12:41,09,09,1, 11.9,1,1, 11.202, 10627.618, 131.629, 52523.910 18/09/07,08:12:41,10,09,1, 11.9,1,1, 11.202, 10627.633, 131.614, 52523.957 18/09/07,08:12:41,11,09,1, 11.9,1,1, 11.202, 10627.617, 131.618, 52523.979 18/09/07,08:12:41,12,09,1, 11.9,1,1, 11.202, 10627.633, 131.622, 52524.037 18/09/07,08:12:41,13,09,1, 11.9,1,1, 11.202, 10627.659, 131.619, 52524.085 18/09/07,08:12:41,14,09,1, 11.9,1,1, 11.202, 10627.652, 131.628, 52524.002 18/09/07,08:12:41,15,09,1, 11.9,1,1, 11.202, 10627.675, 131.629, 52524.001 18/09/07,08:12:41,16,09,1, 11.9,1,1, 11.202, 10627.697, 131.627, 52523.873 18/09/07,08:12:41,17,09,1, 11.9,1,1, 11.202, 10627.676, 131.598, 52523.856 18/09/07,08:12:41,18,09,1, 11.9,1,1, 11.202, 10627.686, 131.633, 52523.908 18/09/07,08:12:41,19,09,1, 11.9,1,1, 11.202, 10627.714, 131.659, 52523.979 18/09/07,08:12:42,00,09,1, 11.8,1,1, 11.207, 10627.713, 131.659, 52523.979 18/09/07,08:12:42,01,09,1, 11.8,1,1, 11.207, 10627.686, 131.662, 52524.076 18/09/07,08:12:42,02,09,1, 11.8,1,1, 11.207, 10627.752, 131.640, 52524.195 18/09/07,08:12:42,03,09,1, 11.8,1,1, 11.207, 10627.694, 131.611, 52523.901 18/09/07,08:12:42,04,09,1, 11.8,1,1, 11.207, 10627.708, 131.601, 52523.869 18/09/07,08:12:42,05,09,1, 11.8,1,1, 11.207, 10627.726, 131.584, 52523.878 18/09/07,08:12:42,06,09,1, 11.8,1,1, 11.207, 10627.740, 131.584, 52523.831 18/09/07,08:12:42,07,09,1, 11.8,1,1, 11.207, 10627.736, 131.611, 52523.912 18/09/07,08:12:42,08,09,1, 11.8,1,1, 11.207, 10627.750, 131.600, 52523.965 18/09/07,08:12:42,09,09,1, 11.8,1,1, 11.207, 10627.760, 131.592, 52524.004 18/09/07,08:12:42,10,09,1, 11.8,1,1, 11.207, 10627.772, 131.582, 52524.038 18/09/07,08:12:42,11,09,1, 11.8,1,1, 11.207, 10627.806, 131.605, 52524.053 18/09/07,08:12:42,12,09,1, 11.8,1,1, 11.207, 10627.800, 131.573, 52523.972 18/09/07,08:12:42,13,09,1, 11.8,1,1, 11.207, 10627.805, 131.558, 52523.941 18/09/07,08:12:42,14,09,1, 11.8,1,1, 11.207, 10627.813, 131.545, 52523.883 18/09/07,08:12:42,15,09,1, 11.8,1,1, 11.207, 10627.816, 131.540, 52523.904 18/09/07,08:12:42,16,09,1, 11.8,1,1, 11.207, 10627.829, 131.535, 52523.939 18/09/07,08:12:42,17,09,1, 11.8,1,1, 11.207, 10627.839, 131.560, 52524.044 18/09/07,08:12:42,18,09,1, 11.8,1,1, 11.207, 10627.833, 131.545, 52524.052 18/09/07,08:12:42,19,09,1, 11.8,1,1, 11.207, 10627.846, 131.522, 52524.065 18/09/07,08:12:43,00,09,1, 11.8,1,1, 11.208, 10627.838, 131.522, 52524.065 18/09/07,08:12:43,01,09,1, 11.8,1,1, 11.208, 10627.853, 131.530, 52523.948 18/09/07,08:12:43,02,09,1, 11.8,1,1, 11.208, 10627.861, 131.532, 52523.891 18/09/07,08:12:43,03,09,1, 11.8,1,1, 11.208, 10627.857, 131.553, 52523.892 18/09/07,08:12:43,04,09,1, 11.8,1,1, 11.208, 10627.862, 131.552, 52523.873 18/09/07,08:12:43,05,09,1, 11.8,1,1, 11.208, 10627.849, 131.541, 52523.884 18/09/07,08:12:43,06,09,1, 11.8,1,1, 11.208, 10627.834, 131.566, 52523.975 18/09/07,08:12:43,07,09,1, 11.8,1,1, 11.208, 10627.832, 131.584, 52524.039 18/09/07,08:12:43,08,09,1, 11.8,1,1, 11.208, 10627.849, 131.561, 52524.098 18/09/07,08:12:43,09,09,1, 11.8,1,1, 11.208, 10627.845, 131.556, 52523.981 18/09/07,08:12:43,10,09,1, 11.8,1,1, 11.208, 10627.841, 131.545, 52523.952 18/09/07,08:12:43,11,09,1, 11.8,1,1, 11.208, 10627.831, 131.540, 52523.882 18/09/07,08:12:43,12,09,1, 11.8,1,1, 11.208, 10627.828, 131.534, 52523.889 18/09/07,08:12:43,13,09,1, 11.8,1,1, 11.208, 10627.822, 131.554, 52523.913 18/09/07,08:12:43,14,09,1, 11.8,1,1, 11.208, 10627.842, 131.543, 52523.977 18/09/07,08:12:43,15,09,1, 11.8,1,1, 11.208, 10627.827, 131.554, 52524.011 18/09/07,08:12:43,16,09,1, 11.8,1,1, 11.208, 10627.844, 131.533, 52524.035 18/09/07,08:12:43,17,09,1, 11.8,1,1, 11.208, 10627.873, 131.514, 52523.980 18/09/07,08:12:43,18,09,1, 11.8,1,1, 11.208, 10627.874, 131.541, 52523.933 18/09/07,08:12:43,19,09,1, 11.8,1,1, 11.208, 10627.872, 131.524, 52523.896 18/09/07,08:12:44,00,09,1, 11.8,1,1, 11.207, 10627.863, 131.524, 52523.896 18/09/07,08:12:44,01,09,1, 11.8,1,1, 11.207, 10627.894, 131.478, 52523.820 18/09/07,08:12:44,02,09,1, 11.8,1,1, 11.207, 10627.889, 131.503, 52523.933 18/09/07,08:12:44,03,09,1, 11.8,1,1, 11.207, 10627.910, 131.507, 52523.995 18/09/07,08:12:44,04,09,1, 11.8,1,1, 11.207, 10627.905, 131.492, 52524.037 18/09/07,08:12:44,05,09,1, 11.8,1,1, 11.207, 10627.924, 131.488, 52524.002 18/09/07,08:12:44,06,09,1, 11.8,1,1, 11.207, 10627.896, 131.452, 52523.952 18/09/07,08:12:44,07,09,1, 11.8,1,1, 11.207, 10627.896, 131.488, 52523.936 18/09/07,08:12:44,08,09,1, 11.8,1,1, 11.207, 10627.899, 131.453, 52523.901 18/09/07,08:12:44,09,09,1, 11.8,1,1, 11.207, 10627.914, 131.477, 52523.879 18/09/07,08:12:44,10,09,1, 11.8,1,1, 11.207, 10627.907, 131.486, 52523.904 18/09/07,08:12:44,11,09,1, 11.8,1,1, 11.207, 10627.907, 131.491, 52523.901 18/09/07,08:12:44,12,09,1, 11.8,1,1, 11.207, 10627.880, 131.496, 52524.010 18/09/07,08:12:44,13,09,1, 11.8,1,1, 11.207, 10627.855, 131.522, 52524.022 18/09/07,08:12:44,14,09,1, 11.8,1,1, 11.207, 10627.855, 131.485, 52524.010 18/09/07,08:12:44,15,09,1, 11.8,1,1, 11.207, 10627.861, 131.515, 52523.968 18/09/07,08:12:44,16,09,1, 11.8,1,1, 11.207, 10627.821, 131.477, 52523.935 18/09/07,08:12:44,17,09,1, 11.8,1,1, 11.207, 10627.815, 131.529, 52523.858 18/09/07,08:12:44,18,09,1, 11.8,1,1, 11.207, 10627.800, 131.541, 52523.875 18/09/07,08:12:44,19,09,1, 11.8,1,1, 11.207, 10627.781, 131.513, 52523.897 18/09/07,08:12:45,00,09,1, 11.8,1,1, 11.207, 10627.780, 131.513, 52523.897 18/09/07,08:12:45,01,09,1, 11.8,1,1, 11.207, 10627.786, 131.553, 52524.038 18/09/07,08:12:45,02,09,1, 11.8,1,1, 11.207, 10627.795, 131.535, 52524.037 18/09/07,08:12:45,03,09,1, 11.8,1,1, 11.207, 10627.781, 131.551, 52524.031 18/09/07,08:12:45,04,09,1, 11.8,1,1, 11.207, 10627.756, 131.545, 52523.974 18/09/07,08:12:45,05,09,1, 11.8,1,1, 11.207, 10627.784, 131.545, 52523.891 18/09/07,08:12:45,06,09,1, 11.8,1,1, 11.207, 10627.765, 131.546, 52523.878 18/09/07,08:12:45,07,09,1, 11.8,1,1, 11.207, 10627.769, 131.540, 52523.890 18/09/07,08:12:45,08,09,1, 11.8,1,1, 11.207, 10627.768, 131.533, 52523.953 18/09/07,08:12:45,09,09,1, 11.8,1,1, 11.207, 10627.793, 131.554, 52523.971 18/09/07,08:12:45,10,09,1, 11.8,1,1, 11.207, 10627.783, 131.525, 52524.029 18/09/07,08:12:45,11,09,1, 11.8,1,1, 11.207, 10627.784, 131.514, 52524.007 18/09/07,08:12:45,12,09,1, 11.8,1,1, 11.207, 10627.767, 131.514, 52523.963 18/09/07,08:12:45,13,09,1, 11.8,1,1, 11.207, 10627.804, 131.479, 52523.869 18/09/07,08:12:45,14,09,1, 11.8,1,1, 11.207, 10627.792, 131.489, 52523.859 18/09/07,08:12:45,15,09,1, 11.8,1,1, 11.207, 10627.791, 131.483, 52523.812 18/09/07,08:12:45,16,09,1, 11.8,1,1, 11.207, 10627.773, 131.480, 52523.916 18/09/07,08:12:45,17,09,1, 11.8,1,1, 11.207, 10627.769, 131.485, 52523.953 18/09/07,08:12:45,18,09,1, 11.8,1,1, 11.207, 10627.780, 131.470, 52524.003 18/09/07,08:12:45,19,09,1, 11.8,1,1, 11.207, 10627.754, 131.490, 52523.981 18/09/07,08:12:46,00,09,1, 11.9,1,1, 11.203, 10627.747, 131.490, 52523.981 18/09/07,08:12:46,01,09,1, 11.9,1,1, 11.203, 10627.762, 131.518, 52523.930 18/09/07,08:12:46,02,09,1, 11.9,1,1, 11.203, 10627.719, 131.483, 52523.870 18/09/07,08:12:46,03,09,1, 11.9,1,1, 11.203, 10627.718, 131.542, 52523.834 18/09/07,08:12:46,04,09,1, 11.9,1,1, 11.203, 10627.711, 131.538, 52523.903 18/09/07,08:12:46,05,09,1, 11.9,1,1, 11.203, 10627.705, 131.526, 52523.918 18/09/07,08:12:46,06,09,1, 11.9,1,1, 11.203, 10627.688, 131.580, 52524.020 18/09/07,08:12:46,07,09,1, 11.9,1,1, 11.203, 10627.663, 131.575, 52524.028 18/09/07,08:12:46,08,09,1, 11.9,1,1, 11.203, 10627.651, 131.596, 52524.007 18/09/07,08:12:46,09,09,1, 11.9,1,1, 11.203, 10627.621, 131.598, 52523.922 18/09/07,08:12:46,10,09,1, 11.9,1,1, 11.203, 10627.630, 131.575, 52523.893 18/09/07,08:12:46,11,09,1, 11.9,1,1, 11.203, 10627.605, 131.592, 52523.891 18/09/07,08:12:46,12,09,1, 11.9,1,1, 11.203, 10627.564, 131.619, 52523.864 18/09/07,08:12:46,13,09,1, 11.9,1,1, 11.203, 10627.595, 131.625, 52523.920 18/09/07,08:12:46,14,09,1, 11.9,1,1, 11.203, 10627.604, 131.623, 52524.035 18/09/07,08:12:46,15,09,1, 11.9,1,1, 11.203, 10627.561, 131.618, 52524.063 18/09/07,08:12:46,16,09,1, 11.9,1,1, 11.203, 10627.553, 131.616, 52524.079 18/09/07,08:12:46,17,09,1, 11.9,1,1, 11.203, 10627.575, 131.661, 52524.039 18/09/07,08:12:46,18,09,1, 11.9,1,1, 11.203, 10627.570, 131.638, 52523.992 18/09/07,08:12:46,19,09,1, 11.9,1,1, 11.203, 10627.534, 131.643, 52524.079 18/09/07,08:12:47,00,09,1, 11.8,1,1, 11.207, 10627.530, 131.643, 52524.079 18/09/07,08:12:47,01,09,1, 11.8,1,1, 11.207, 10627.568, 131.644, 52523.943 18/09/07,08:12:47,02,09,1, 11.8,1,1, 11.207, 10627.542, 131.659, 52524.007 18/09/07,08:12:47,03,09,1, 11.8,1,1, 11.207, 10627.541, 131.659, 52524.045 18/09/07,08:12:47,04,09,1, 11.8,1,1, 11.207, 10627.536, 131.661, 52524.075 18/09/07,08:12:47,05,09,1, 11.8,1,1, 11.207, 10627.539, 131.676, 52524.052 18/09/07,08:12:47,06,09,1, 11.8,1,1, 11.207, 10627.525, 131.696, 52523.999 18/09/07,08:12:47,07,09,1, 11.8,1,1, 11.207, 10627.496, 131.683, 52523.918 18/09/07,08:12:47,08,09,1, 11.8,1,1, 11.207, 10627.479, 131.692, 52523.905 18/09/07,08:12:47,09,09,1, 11.8,1,1, 11.207, 10627.468, 131.690, 52523.889 18/09/07,08:12:47,10,09,1, 11.8,1,1, 11.207, 10627.452, 131.712, 52524.113 18/09/07,08:12:47,11,09,1, 11.8,1,1, 11.207, 10627.434, 131.737, 52523.994 18/09/07,08:12:47,12,09,1, 11.8,1,1, 11.207, 10627.400, 131.717, 52524.043 18/09/07,08:12:47,13,09,1, 11.8,1,1, 11.207, 10627.397, 131.723, 52524.040 18/09/07,08:12:47,14,09,1, 11.8,1,1, 11.207, 10627.361, 131.745, 52524.015 18/09/07,08:12:47,15,09,1, 11.8,1,1, 11.207, 10627.362, 131.770, 52523.995 18/09/07,08:12:47,16,09,1, 11.8,1,1, 11.207, 10627.372, 131.787, 52523.937 18/09/07,08:12:47,17,09,1, 11.8,1,1, 11.207, 10627.334, 131.794, 52523.883 18/09/07,08:12:47,18,09,1, 11.8,1,1, 11.207, 10627.325, 131.783, 52523.916 18/09/07,08:12:47,19,09,1, 11.8,1,1, 11.207, 10627.298, 131.820, 52524.034 18/09/07,08:12:48,00,09,1, 11.9,1,1, 11.207, 10627.296, 131.820, 52524.034 18/09/07,08:12:48,01,09,1, 11.9,1,1, 11.207, 10627.276, 131.829, 52524.130 18/09/07,08:12:48,02,09,1, 11.9,1,1, 11.207, 10627.261, 131.833, 52524.091 18/09/07,08:12:48,03,09,1, 11.9,1,1, 11.207, 10627.246, 131.812, 52524.029 18/09/07,08:12:48,04,09,1, 11.9,1,1, 11.207, 10627.226, 131.840, 52523.928 18/09/07,08:12:48,05,09,1, 11.9,1,1, 11.207, 10627.244, 131.830, 52523.960 18/09/07,08:12:48,06,09,1, 11.9,1,1, 11.207, 10627.239, 131.824, 52523.945 18/09/07,08:12:48,07,09,1, 11.9,1,1, 11.207, 10627.222, 131.815, 52523.987 18/09/07,08:12:48,08,09,1, 11.9,1,1, 11.207, 10627.219, 131.831, 52524.044 18/09/07,08:12:48,09,09,1, 11.9,1,1, 11.207, 10627.189, 131.830, 52524.107 18/09/07,08:12:48,10,09,1, 11.9,1,1, 11.207, 10627.184, 131.863, 52524.138 18/09/07,08:12:48,11,09,1, 11.9,1,1, 11.207, 10627.191, 131.868, 52524.067 18/09/07,08:12:48,12,09,1, 11.9,1,1, 11.207, 10627.199, 131.824, 52524.026 18/09/07,08:12:48,13,09,1, 11.9,1,1, 11.207, 10627.193, 131.855, 52523.951 18/09/07,08:12:48,14,09,1, 11.9,1,1, 11.207, 10627.199, 131.844, 52523.987 18/09/07,08:12:48,15,09,1, 11.9,1,1, 11.207, 10627.174, 131.853, 52524.015 18/09/07,08:12:48,16,09,1, 11.9,1,1, 11.207, 10627.161, 131.850, 52524.083 18/09/07,08:12:48,17,09,1, 11.9,1,1, 11.207, 10627.155, 131.870, 52524.138 18/09/07,08:12:48,18,09,1, 11.9,1,1, 11.207, 10627.117, 131.868, 52524.132 18/09/07,08:12:48,19,09,1, 11.9,1,1, 11.207, 10627.103, 131.871, 52524.108 18/09/07,08:12:49,00,09,1, 11.8,1,1, 11.208, 10627.096, 131.871, 52524.108 18/09/07,08:12:49,01,09,1, 11.8,1,1, 11.208, 10627.077, 131.904, 52523.997 18/09/07,08:12:49,02,09,1, 11.8,1,1, 11.208, 10627.069, 131.886, 52523.972 18/09/07,08:12:49,03,09,1, 11.8,1,1, 11.208, 10627.040, 131.902, 52523.991 18/09/07,08:12:49,04,09,1, 11.8,1,1, 11.208, 10627.053, 131.921, 52524.078 18/09/07,08:12:49,05,09,1, 11.8,1,1, 11.208, 10627.013, 131.953, 52524.107 18/09/07,08:12:49,06,09,1, 11.8,1,1, 11.208, 10626.988, 131.953, 52524.140 18/09/07,08:12:49,07,09,1, 11.8,1,1, 11.208, 10627.002, 131.983, 52524.104 18/09/07,08:12:49,08,09,1, 11.8,1,1, 11.208, 10626.969, 131.964, 52524.132 18/09/07,08:12:49,09,09,1, 11.8,1,1, 11.208, 10626.917, 132.005, 52524.065 18/09/07,08:12:49,10,09,1, 11.8,1,1, 11.208, 10626.918, 131.973, 52523.940 18/09/07,08:12:49,11,09,1, 11.8,1,1, 11.208, 10626.913, 131.979, 52523.995 18/09/07,08:12:49,12,09,1, 11.8,1,1, 11.208, 10626.915, 131.991, 52524.023 18/09/07,08:12:49,13,09,1, 11.8,1,1, 11.208, 10626.877, 132.002, 52524.126 18/09/07,08:12:49,14,09,1, 11.8,1,1, 11.208, 10626.849, 132.013, 52524.138 18/09/07,08:12:49,15,09,1, 11.8,1,1, 11.208, 10626.874, 132.039, 52524.248 18/09/07,08:12:49,16,09,1, 11.8,1,1, 11.208, 10626.863, 132.043, 52524.189 18/09/07,08:12:49,17,09,1, 11.8,1,1, 11.208, 10626.842, 132.030, 52523.997 18/09/07,08:12:49,18,09,1, 11.8,1,1, 11.208, 10626.885, 132.021, 52524.106 18/09/07,08:12:49,19,09,1, 11.8,1,1, 11.208, 10626.859, 132.005, 52523.984 18/09/07,08:12:50,00,09,1, 11.9,1,1, 11.204, 10626.854, 132.005, 52523.984 18/09/07,08:12:50,01,09,1, 11.9,1,1, 11.204, 10626.835, 131.984, 52524.094 18/09/07,08:12:50,02,09,1, 11.9,1,1, 11.204, 10626.801, 132.007, 52524.177 18/09/07,08:12:50,03,09,1, 11.9,1,1, 11.204, 10626.816, 132.015, 52524.227 18/09/07,08:12:50,04,09,1, 11.9,1,1, 11.204, 10626.810, 132.028, 52524.205 18/09/07,08:12:50,05,09,1, 11.9,1,1, 11.204, 10626.780, 131.996, 52524.133 18/09/07,08:12:50,06,09,1, 11.9,1,1, 11.204, 10626.781, 132.010, 52524.095 18/09/07,08:12:50,07,09,1, 11.9,1,1, 11.204, 10626.771, 131.972, 52524.028 18/09/07,08:12:50,08,09,1, 11.9,1,1, 11.204, 10626.757, 131.988, 52524.026 18/09/07,08:12:50,09,09,1, 11.9,1,1, 11.204, 10626.759, 132.018, 52524.030 18/09/07,08:12:50,10,09,1, 11.9,1,1, 11.204, 10626.723, 132.030, 52524.077 18/09/07,08:12:50,11,09,1, 11.9,1,1, 11.204, 10626.739, 132.055, 52524.179 18/09/07,08:12:50,12,09,1, 11.9,1,1, 11.204, 10626.678, 132.056, 52524.219 18/09/07,08:12:50,13,09,1, 11.9,1,1, 11.204, 10626.700, 132.065, 52524.145 18/09/07,08:12:50,14,09,1, 11.9,1,1, 11.204, 10626.661, 132.071, 52524.128 18/09/07,08:12:50,15,09,1, 11.9,1,1, 11.204, 10626.673, 132.070, 52524.062 18/09/07,08:12:50,16,09,1, 11.9,1,1, 11.204, 10626.656, 132.077, 52524.032 18/09/07,08:12:50,17,09,1, 11.9,1,1, 11.204, 10626.654, 132.086, 52524.064 18/09/07,08:12:50,18,09,1, 11.9,1,1, 11.204, 10626.652, 132.109, 52524.084 18/09/07,08:12:50,19,09,1, 11.9,1,1, 11.204, 10626.614, 132.097, 52524.183 18/09/07,08:12:51,00,09,1, 11.9,1,1, 11.207, 10626.612, 132.097, 52524.183 18/09/07,08:12:51,01,09,1, 11.9,1,1, 11.207, 10626.588, 132.104, 52524.219 18/09/07,08:12:51,02,09,1, 11.9,1,1, 11.207, 10626.592, 132.118, 52524.194 18/09/07,08:12:51,03,09,1, 11.9,1,1, 11.207, 10626.577, 132.113, 52524.127 18/09/07,08:12:51,04,09,1, 11.9,1,1, 11.207, 10626.559, 132.102, 52524.064 18/09/07,08:12:51,05,09,1, 11.9,1,1, 11.207, 10626.560, 132.094, 52524.019 18/09/07,08:12:51,06,09,1, 11.9,1,1, 11.207, 10626.529, 132.088, 52524.067 18/09/07,08:12:51,07,09,1, 11.9,1,1, 11.207, 10626.538, 132.065, 52524.089 18/09/07,08:12:51,08,09,1, 11.9,1,1, 11.207, 10626.524, 132.125, 52524.188 18/09/07,08:12:51,09,09,1, 11.9,1,1, 11.207, 10626.502, 132.124, 52524.221 18/09/07,08:12:51,10,09,1, 11.9,1,1, 11.207, 10626.503, 132.108, 52524.138 18/09/07,08:12:51,11,09,1, 11.9,1,1, 11.207, 10626.500, 132.092, 52524.175 18/09/07,08:12:51,12,09,1, 11.9,1,1, 11.207, 10626.503, 132.099, 52524.130 18/09/07,08:12:51,13,09,1, 11.9,1,1, 11.207, 10626.499, 132.101, 52524.040 18/09/07,08:12:51,14,09,1, 11.9,1,1, 11.207, 10626.469, 132.091, 52524.056 18/09/07,08:12:51,15,09,1, 11.9,1,1, 11.207, 10626.487, 132.127, 52524.140 18/09/07,08:12:51,16,09,1, 11.9,1,1, 11.207, 10626.457, 132.145, 52524.168 18/09/07,08:12:51,17,09,1, 11.9,1,1, 11.207, 10626.466, 132.156, 52524.229 18/09/07,08:12:51,18,09,1, 11.9,1,1, 11.207, 10626.432, 132.162, 52524.228 18/09/07,08:12:51,19,09,1, 11.9,1,1, 11.207, 10626.418, 132.142, 52524.211 18/09/07,08:12:52,00,09,1, 11.8,1,1, 11.210, 10626.411, 132.142, 52524.211 18/09/07,08:12:52,01,09,1, 11.8,1,1, 11.210, 10626.393, 132.140, 52524.046 18/09/07,08:12:52,02,09,1, 11.8,1,1, 11.210, 10626.397, 132.159, 52524.084 18/09/07,08:12:52,03,09,1, 11.8,1,1, 11.210, 10626.381, 132.182, 52524.079 18/09/07,08:12:52,04,09,1, 11.8,1,1, 11.210, 10626.372, 132.175, 52524.151 18/09/07,08:12:52,05,09,1, 11.8,1,1, 11.210, 10626.359, 132.179, 52524.179 18/09/07,08:12:52,06,09,1, 11.8,1,1, 11.210, 10626.352, 132.201, 52524.233 18/09/07,08:12:52,07,09,1, 11.8,1,1, 11.210, 10626.330, 132.187, 52524.192 18/09/07,08:12:52,08,09,1, 11.8,1,1, 11.210, 10626.298, 132.209, 52524.183 18/09/07,08:12:52,09,09,1, 11.8,1,1, 11.210, 10626.289, 132.196, 52524.090 18/09/07,08:12:52,10,09,1, 11.8,1,1, 11.210, 10626.282, 132.201, 52524.053 18/09/07,08:12:52,11,09,1, 11.8,1,1, 11.210, 10626.290, 132.202, 52524.048 18/09/07,08:12:52,12,09,1, 11.8,1,1, 11.210, 10626.274, 132.206, 52524.130 18/09/07,08:12:52,13,09,1, 11.8,1,1, 11.210, 10626.241, 132.223, 52524.181 18/09/07,08:12:52,14,09,1, 11.8,1,1, 11.210, 10626.248, 132.191, 52524.194 18/09/07,08:12:52,15,09,1, 11.8,1,1, 11.210, 10626.232, 132.207, 52524.182 18/09/07,08:12:52,16,09,1, 11.8,1,1, 11.210, 10626.232, 132.186, 52524.189 18/09/07,08:12:52,17,09,1, 11.8,1,1, 11.210, 10626.220, 132.203, 52524.092 18/09/07,08:12:52,18,09,1, 11.8,1,1, 11.210, 10626.222, 132.212, 52524.113 18/09/07,08:12:52,19,09,1, 11.8,1,1, 11.210, 10626.214, 132.179, 52524.016 18/09/07,08:12:53,00,09,1, 11.8,1,1, 11.204, 10626.211, 132.179, 52524.016 18/09/07,08:12:53,01,09,1, 11.8,1,1, 11.204, 10626.196, 132.209, 52524.110 18/09/07,08:12:53,02,09,1, 11.8,1,1, 11.204, 10626.215, 132.194, 52524.203 18/09/07,08:12:53,03,09,1, 11.8,1,1, 11.204, 10626.182, 132.203, 52524.224 18/09/07,08:12:53,04,09,1, 11.8,1,1, 11.204, 10626.186, 132.207, 52524.257 18/09/07,08:12:53,05,09,1, 11.8,1,1, 11.204, 10626.199, 132.227, 52524.145 18/09/07,08:12:53,06,09,1, 11.8,1,1, 11.204, 10626.186, 132.229, 52524.093 18/09/07,08:12:53,07,09,1, 11.8,1,1, 11.204, 10626.143, 132.232, 52524.084 18/09/07,08:12:53,08,09,1, 11.8,1,1, 11.204, 10626.157, 132.232, 52524.088 18/09/07,08:12:53,09,09,1, 11.8,1,1, 11.204, 10626.161, 132.240, 52524.138 18/09/07,08:12:53,10,09,1, 11.8,1,1, 11.204, 10626.180, 132.232, 52524.181 18/09/07,08:12:53,11,09,1, 11.8,1,1, 11.204, 10626.153, 132.233, 52524.250 18/09/07,08:12:53,12,09,1, 11.8,1,1, 11.204, 10626.133, 132.225, 52524.250 18/09/07,08:12:53,13,09,1, 11.8,1,1, 11.204, 10626.144, 132.243, 52524.250 18/09/07,08:12:53,14,09,1, 11.8,1,1, 11.204, 10626.140, 132.248, 52524.162 18/09/07,08:12:53,15,09,1, 11.8,1,1, 11.204, 10626.117, 132.241, 52524.081 18/09/07,08:12:53,16,09,1, 11.8,1,1, 11.204, 10626.142, 132.250, 52524.072 18/09/07,08:12:53,17,09,1, 11.8,1,1, 11.204, 10626.119, 132.277, 52524.092 18/09/07,08:12:53,18,09,1, 11.8,1,1, 11.204, 10626.157, 132.251, 52524.176 18/09/07,08:12:53,19,09,1, 11.8,1,1, 11.204, 10626.126, 132.271, 52524.251 18/09/07,08:12:54,00,09,1, 11.9,1,1, 11.207, 10626.119, 132.271, 52524.251 18/09/07,08:12:54,01,09,1, 11.9,1,1, 11.207, 10626.087, 132.280, 52524.241 18/09/07,08:12:54,02,09,1, 11.9,1,1, 11.207, 10626.096, 132.272, 52524.169 18/09/07,08:12:54,03,09,1, 11.9,1,1, 11.207, 10626.087, 132.264, 52524.109 18/09/07,08:12:54,04,09,1, 11.9,1,1, 11.207, 10626.104, 132.307, 52524.077 18/09/07,08:12:54,05,09,1, 11.9,1,1, 11.207, 10626.087, 132.272, 52524.044 18/09/07,08:12:54,06,09,1, 11.9,1,1, 11.207, 10626.069, 132.258, 52524.129 18/09/07,08:12:54,07,09,1, 11.9,1,1, 11.207, 10626.068, 132.291, 52524.216 18/09/07,08:12:54,08,09,1, 11.9,1,1, 11.207, 10626.084, 132.295, 52524.291 18/09/07,08:12:54,09,09,1, 11.9,1,1, 11.207, 10626.073, 132.283, 52524.298 18/09/07,08:12:54,10,09,1, 11.9,1,1, 11.207, 10626.047, 132.281, 52524.232 18/09/07,08:12:54,11,09,1, 11.9,1,1, 11.207, 10626.060, 132.290, 52524.188 18/09/07,08:12:54,12,09,1, 11.9,1,1, 11.207, 10626.053, 132.270, 52524.130 18/09/07,08:12:54,13,09,1, 11.9,1,1, 11.207, 10626.071, 132.280, 52524.074 18/09/07,08:12:54,14,09,1, 11.9,1,1, 11.207, 10626.094, 132.265, 52524.100 18/09/07,08:12:54,15,09,1, 11.9,1,1, 11.207, 10626.087, 132.278, 52524.192 18/09/07,08:12:54,16,09,1, 11.9,1,1, 11.207, 10626.092, 132.277, 52524.262 18/09/07,08:12:54,17,09,1, 11.9,1,1, 11.207, 10626.057, 132.286, 52524.312 18/09/07,08:12:54,18,09,1, 11.9,1,1, 11.207, 10626.053, 132.299, 52524.294 18/09/07,08:12:54,19,09,1, 11.9,1,1, 11.207, 10626.085, 132.285, 52524.246 18/09/07,08:12:55,00,09,1, 11.9,1,1, 11.209, 10626.078, 132.285, 52524.246 18/09/07,08:12:55,01,09,1, 11.9,1,1, 11.209, 10626.093, 132.262, 52524.123 18/09/07,08:12:55,02,09,1, 11.9,1,1, 11.209, 10626.108, 132.273, 52524.140 18/09/07,08:12:55,03,09,1, 11.9,1,1, 11.209, 10626.116, 132.286, 52524.180 18/09/07,08:12:55,04,09,1, 11.9,1,1, 11.209, 10626.115, 132.262, 52524.255 18/09/07,08:12:55,05,09,1, 11.9,1,1, 11.209, 10626.124, 132.289, 52524.328 18/09/07,08:12:55,06,09,1, 11.9,1,1, 11.209, 10626.123, 132.291, 52524.334 18/09/07,08:12:55,07,09,1, 11.9,1,1, 11.209, 10626.111, 132.286, 52524.263 18/09/07,08:12:55,08,09,1, 11.9,1,1, 11.209, 10626.121, 132.312, 52524.204 18/09/07,08:12:55,09,09,1, 11.9,1,1, 11.209, 10626.135, 132.307, 52524.141 18/09/07,08:12:55,10,09,1, 11.9,1,1, 11.209, 10626.116, 132.295, 52524.104 18/09/07,08:12:55,11,09,1, 11.9,1,1, 11.209, 10626.130, 132.297, 52524.186 18/09/07,08:12:55,12,09,1, 11.9,1,1, 11.209, 10626.125, 132.310, 52524.206 18/09/07,08:12:55,13,09,1, 11.9,1,1, 11.209, 10626.133, 132.322, 52524.301 18/09/07,08:12:55,14,09,1, 11.9,1,1, 11.209, 10626.139, 132.331, 52524.328 18/09/07,08:12:55,15,09,1, 11.9,1,1, 11.209, 10626.146, 132.321, 52524.333 18/09/07,08:12:55,16,09,1, 11.9,1,1, 11.209, 10626.122, 132.319, 52524.246 18/09/07,08:12:55,17,09,1, 11.9,1,1, 11.209, 10626.132, 132.312, 52524.183 18/09/07,08:12:55,18,09,1, 11.9,1,1, 11.209, 10626.136, 132.306, 52524.125 18/09/07,08:12:55,19,09,1, 11.9,1,1, 11.209, 10626.124, 132.312, 52524.147 18/09/07,08:12:56,00,09,1, 11.9,1,1, 11.208, 10626.119, 132.312, 52524.147 18/09/07,08:12:56,01,09,1, 11.9,1,1, 11.208, 10626.170, 132.326, 52524.255 18/09/07,08:12:56,02,09,1, 11.9,1,1, 11.208, 10626.154, 132.337, 52524.287 18/09/07,08:12:56,03,09,1, 11.9,1,1, 11.208, 10626.165, 132.333, 52524.290 18/09/07,08:12:56,04,09,1, 11.9,1,1, 11.208, 10626.170, 132.341, 52524.264 18/09/07,08:12:56,05,09,1, 11.9,1,1, 11.208, 10626.198, 132.338, 52524.209 18/09/07,08:12:56,06,09,1, 11.9,1,1, 11.208, 10626.194, 132.332, 52524.140 18/09/07,08:12:56,07,09,1, 11.9,1,1, 11.208, 10626.208, 132.319, 52524.111 18/09/07,08:12:56,08,09,1, 11.9,1,1, 11.208, 10626.206, 132.323, 52524.143 18/09/07,08:12:56,09,09,1, 11.9,1,1, 11.208, 10626.221, 132.344, 52524.183 18/09/07,08:12:56,10,09,1, 11.9,1,1, 11.208, 10626.236, 132.354, 52524.264 18/09/07,08:12:56,11,09,1, 11.9,1,1, 11.208, 10626.243, 132.355, 52524.323 18/09/07,08:12:56,12,09,1, 11.9,1,1, 11.208, 10626.237, 132.343, 52524.287 18/09/07,08:12:56,13,09,1, 11.9,1,1, 11.208, 10626.269, 132.345, 52524.274 18/09/07,08:12:56,14,09,1, 11.9,1,1, 11.208, 10626.263, 132.327, 52524.162 18/09/07,08:12:56,15,09,1, 11.9,1,1, 11.208, 10626.277, 132.350, 52524.172 18/09/07,08:12:56,16,09,1, 11.9,1,1, 11.208, 10626.278, 132.368, 52524.131 18/09/07,08:12:56,17,09,1, 11.9,1,1, 11.208, 10626.309, 132.363, 52524.198 18/09/07,08:12:56,18,09,1, 11.9,1,1, 11.208, 10626.280, 132.355, 52524.228 18/09/07,08:12:56,19,09,1, 11.9,1,1, 11.208, 10626.297, 132.361, 52524.341 18/09/07,08:12:57,00,09,1, 11.9,1,1, 11.208, 10626.295, 132.361, 52524.341 18/09/07,08:12:57,01,09,1, 11.9,1,1, 11.208, 10626.314, 132.351, 52524.309 18/09/07,08:12:57,02,09,1, 11.9,1,1, 11.208, 10626.308, 132.345, 52524.204 18/09/07,08:12:57,03,09,1, 11.9,1,1, 11.208, 10626.310, 132.365, 52524.167 18/09/07,08:12:57,04,09,1, 11.9,1,1, 11.208, 10626.314, 132.382, 52524.122 18/09/07,08:12:57,05,09,1, 11.9,1,1, 11.208, 10626.320, 132.378, 52524.130 18/09/07,08:12:57,06,09,1, 11.9,1,1, 11.208, 10626.344, 132.385, 52524.228 18/09/07,08:12:57,07,09,1, 11.9,1,1, 11.208, 10626.342, 132.401, 52524.299 18/09/07,08:12:57,08,09,1, 11.9,1,1, 11.208, 10626.361, 132.377, 52524.319 18/09/07,08:12:57,09,09,1, 11.9,1,1, 11.208, 10626.373, 132.383, 52524.279 18/09/07,08:12:57,10,09,1, 11.9,1,1, 11.208, 10626.356, 132.357, 52524.242 18/09/07,08:12:57,11,09,1, 11.9,1,1, 11.208, 10626.402, 132.364, 52524.211 18/09/07,08:12:57,12,09,1, 11.9,1,1, 11.208, 10626.408, 132.357, 52524.157 18/09/07,08:12:57,13,09,1, 11.9,1,1, 11.208, 10626.419, 132.381, 52524.101 18/09/07,08:12:57,14,09,1, 11.9,1,1, 11.208, 10626.458, 132.386, 52524.152 18/09/07,08:12:57,15,09,1, 11.9,1,1, 11.208, 10626.469, 132.360, 52524.221 18/09/07,08:12:57,16,09,1, 11.9,1,1, 11.208, 10626.476, 132.340, 52524.308 18/09/07,08:12:57,17,09,1, 11.9,1,1, 11.208, 10626.493, 132.344, 52524.300 18/09/07,08:12:57,18,09,1, 11.9,1,1, 11.208, 10626.494, 132.344, 52524.292 18/09/07,08:12:57,19,09,1, 11.9,1,1, 11.208, 10626.474, 132.319, 52524.202 18/09/07,08:12:58,00,09,1, 11.9,1,1, 11.205, 10626.470, 132.319, 52524.202 18/09/07,08:12:58,01,09,1, 11.9,1,1, 11.205, 10626.546, 132.329, 52524.138 18/09/07,08:12:58,02,09,1, 11.9,1,1, 11.205, 10626.556, 132.313, 52524.128 18/09/07,08:12:58,03,09,1, 11.9,1,1, 11.205, 10626.574, 132.317, 52524.198 18/09/07,08:12:58,04,09,1, 11.9,1,1, 11.205, 10626.576, 132.328, 52524.268 18/09/07,08:12:58,05,09,1, 11.9,1,1, 11.205, 10626.591, 132.334, 52524.279 18/09/07,08:12:58,06,09,1, 11.9,1,1, 11.205, 10626.613, 132.355, 52524.328 18/09/07,08:12:58,07,09,1, 11.9,1,1, 11.205, 10626.618, 132.330, 52524.280 18/09/07,08:12:58,08,09,1, 11.9,1,1, 11.205, 10626.597, 132.333, 52524.178 18/09/07,08:12:58,09,09,1, 11.9,1,1, 11.205, 10626.602, 132.372, 52524.267 18/09/07,08:12:58,10,09,1, 11.9,1,1, 11.205, 10626.658, 132.354, 52524.167 18/09/07,08:12:58,11,09,1, 11.9,1,1, 11.205, 10626.636, 132.345, 52524.160 18/09/07,08:12:58,12,09,1, 11.9,1,1, 11.205, 10626.668, 132.367, 52524.194 18/09/07,08:12:58,13,09,1, 11.9,1,1, 11.205, 10626.633, 132.331, 52524.228 18/09/07,08:12:58,14,09,1, 11.9,1,1, 11.205, 10626.638, 132.365, 52524.310 18/09/07,08:12:58,15,09,1, 11.9,1,1, 11.205, 10626.663, 132.344, 52524.252 18/09/07,08:12:58,16,09,1, 11.9,1,1, 11.205, 10626.684, 132.356, 52524.244 18/09/07,08:12:58,17,09,1, 11.9,1,1, 11.205, 10626.693, 132.372, 52524.208 18/09/07,08:12:58,18,09,1, 11.9,1,1, 11.205, 10626.692, 132.361, 52524.181 18/09/07,08:12:58,19,09,1, 11.9,1,1, 11.205, 10626.718, 132.361, 52524.158 18/09/07,08:12:59,00,09,1, 11.8,1,1, 11.209, 10626.712, 132.361, 52524.158 18/09/07,08:12:59,01,09,1, 11.8,1,1, 11.209, 10626.735, 132.329, 52524.215 18/09/07,08:12:59,02,09,1, 11.8,1,1, 11.209, 10626.732, 132.344, 52524.321 18/09/07,08:12:59,03,09,1, 11.8,1,1, 11.209, 10626.768, 132.342, 52524.315 18/09/07,08:12:59,04,09,1, 11.8,1,1, 11.209, 10626.770, 132.343, 52524.300 18/09/07,08:12:59,05,09,1, 11.8,1,1, 11.209, 10626.804, 132.315, 52524.229 18/09/07,08:12:59,06,09,1, 11.8,1,1, 11.209, 10626.812, 132.291, 52524.188 18/09/07,08:12:59,07,09,1, 11.8,1,1, 11.209, 10626.846, 132.270, 52524.156 18/09/07,08:12:59,08,09,1, 11.8,1,1, 11.209, 10626.858, 132.263, 52524.154 18/09/07,08:12:59,09,09,1, 11.8,1,1, 11.209, 10626.881, 132.274, 52524.216 18/09/07,08:12:59,10,09,1, 11.8,1,1, 11.209, 10626.858, 132.266, 52524.271 18/09/07,08:12:59,11,09,1, 11.8,1,1, 11.209, 10626.931, 132.293, 52524.299 18/09/07,08:12:59,12,09,1, 11.8,1,1, 11.209, 10626.937, 132.267, 52524.325 18/09/07,08:12:59,13,09,1, 11.8,1,1, 11.209, 10626.932, 132.270, 52524.255 18/09/07,08:12:59,14,09,1, 11.8,1,1, 11.209, 10626.944, 132.241, 52524.189 18/09/07,08:12:59,15,09,1, 11.8,1,1, 11.209, 10626.968, 132.258, 52524.183 18/09/07,08:12:59,16,09,1, 11.8,1,1, 11.209, 10626.993, 132.264, 52524.142 18/09/07,08:12:59,17,09,1, 11.8,1,1, 11.209, 10627.010, 132.265, 52524.147 18/09/07,08:12:59,18,09,1, 11.8,1,1, 11.209, 10626.997, 132.244, 52524.204 18/09/07,08:12:59,19,09,1, 11.8,1,1, 11.209, 10627.023, 132.226, 52524.277 18/09/07,08:13:00,00,09,1, 11.8,1,1, 11.209, 10627.021, 132.226, 52524.277 18/09/07,08:13:00,01,09,1, 11.8,1,1, 11.209, 10626.984, 132.237, 52524.264 18/09/07,08:13:00,02,09,1, 11.8,1,1, 11.209, 10627.014, 132.218, 52524.219 18/09/07,08:13:00,03,09,1, 11.8,1,1, 11.209, 10627.015, 132.221, 52524.121 18/09/07,08:13:00,04,09,1, 11.8,1,1, 11.209, 10627.073, 132.219, 52524.072 18/09/07,08:13:00,05,09,1, 11.8,1,1, 11.209, 10627.035, 132.212, 52524.115 18/09/07,08:13:00,06,09,1, 11.8,1,1, 11.209, 10627.041, 132.217, 52524.141 18/09/07,08:13:00,07,09,1, 11.8,1,1, 11.209, 10627.050, 132.209, 52524.236 18/09/07,08:13:00,08,09,1, 11.8,1,1, 11.209, 10627.065, 132.205, 52524.259 18/09/07,08:13:00,09,09,1, 11.8,1,1, 11.209, 10627.090, 132.172, 52524.320 18/09/07,08:13:00,10,09,1, 11.8,1,1, 11.209, 10627.099, 132.173, 52524.242 18/09/07,08:13:00,11,09,1, 11.8,1,1, 11.209, 10627.078, 132.170, 52524.188 18/09/07,08:13:00,12,09,1, 11.8,1,1, 11.209, 10627.076, 132.147, 52524.090 18/09/07,08:13:00,13,09,1, 11.8,1,1, 11.209, 10627.127, 132.140, 52524.068 18/09/07,08:13:00,14,09,1, 11.8,1,1, 11.209, 10627.143, 132.134, 52524.066 18/09/07,08:13:00,15,09,1, 11.8,1,1, 11.209, 10627.135, 132.153, 52524.109 18/09/07,08:13:00,16,09,1, 11.8,1,1, 11.209, 10627.157, 132.128, 52524.196 18/09/07,08:13:00,17,09,1, 11.8,1,1, 11.209, 10627.167, 132.136, 52524.220 18/09/07,08:13:00,18,09,1, 11.8,1,1, 11.209, 10627.200, 132.145, 52524.222 18/09/07,08:13:00,19,09,1, 11.8,1,1, 11.209, 10627.235, 132.120, 52524.165 18/09/07,08:13:01,00,09,1, 11.9,1,1, 11.209, 10627.229, 132.120, 52524.165 18/09/07,08:13:01,01,09,1, 11.9,1,1, 11.209, 10627.246, 132.117, 52524.071 18/09/07,08:13:01,02,09,1, 11.9,1,1, 11.209, 10627.264, 132.102, 52524.044 18/09/07,08:13:01,03,09,1, 11.9,1,1, 11.209, 10627.300, 132.087, 52524.081 18/09/07,08:13:01,04,09,1, 11.9,1,1, 11.209, 10627.301, 132.104, 52524.191 18/09/07,08:13:01,05,09,1, 11.9,1,1, 11.209, 10627.317, 132.109, 52524.200 18/09/07,08:13:01,06,09,1, 11.9,1,1, 11.209, 10627.315, 132.112, 52524.230 18/09/07,08:13:01,07,09,1, 11.9,1,1, 11.209, 10627.327, 132.106, 52524.202 18/09/07,08:13:01,08,09,1, 11.9,1,1, 11.209, 10627.308, 132.102, 52524.125 18/09/07,08:13:01,09,09,1, 11.9,1,1, 11.209, 10627.337, 132.112, 52524.037 18/09/07,08:13:01,10,09,1, 11.9,1,1, 11.209, 10627.348, 132.125, 52524.037 18/09/07,08:13:01,11,09,1, 11.9,1,1, 11.209, 10627.348, 132.103, 52524.065 18/09/07,08:13:01,12,09,1, 11.9,1,1, 11.209, 10627.349, 132.122, 52524.151 18/09/07,08:13:01,13,09,1, 11.9,1,1, 11.209, 10627.344, 132.117, 52524.204 18/09/07,08:13:01,14,09,1, 11.9,1,1, 11.209, 10627.378, 132.125, 52524.241 18/09/07,08:13:01,15,09,1, 11.9,1,1, 11.209, 10627.352, 132.122, 52524.209 18/09/07,08:13:01,16,09,1, 11.9,1,1, 11.209, 10627.364, 132.104, 52524.172 18/09/07,08:13:01,17,09,1, 11.9,1,1, 11.209, 10627.362, 132.076, 52524.105 18/09/07,08:13:01,18,09,1, 11.9,1,1, 11.209, 10627.387, 132.099, 52524.054 18/09/07,08:13:01,19,09,1, 11.9,1,1, 11.209, 10627.385, 132.063, 52524.047 18/09/07,08:13:02,00,09,1, 11.8,1,1, 11.209, 10627.379, 132.063, 52524.047 18/09/07,08:13:02,01,09,1, 11.8,1,1, 11.209, 10627.438, 132.060, 52524.213 18/09/07,08:13:02,02,09,1, 11.8,1,1, 11.209, 10627.429, 132.083, 52524.253 18/09/07,08:13:02,03,09,1, 11.8,1,1, 11.209, 10627.452, 132.065, 52524.248 18/09/07,08:13:02,04,09,1, 11.8,1,1, 11.209, 10627.470, 132.056, 52524.181 18/09/07,08:13:02,05,09,1, 11.8,1,1, 11.209, 10627.448, 132.024, 52524.102 18/09/07,08:13:02,06,09,1, 11.8,1,1, 11.209, 10627.474, 132.040, 52524.035 18/09/07,08:13:02,07,09,1, 11.8,1,1, 11.209, 10627.495, 132.031, 52524.041 18/09/07,08:13:02,08,09,1, 11.8,1,1, 11.209, 10627.520, 132.038, 52524.083 18/09/07,08:13:02,09,09,1, 11.8,1,1, 11.209, 10627.516, 131.997, 52524.203 18/09/07,08:13:02,10,09,1, 11.8,1,1, 11.209, 10627.539, 132.013, 52524.243 18/09/07,08:13:02,11,09,1, 11.8,1,1, 11.209, 10627.566, 132.013, 52524.261 18/09/07,08:13:02,12,09,1, 11.8,1,1, 11.209, 10627.549, 131.981, 52524.178 18/09/07,08:13:02,13,09,1, 11.8,1,1, 11.209, 10627.556, 132.009, 52524.102 18/09/07,08:13:02,14,09,1, 11.8,1,1, 11.209, 10627.583, 131.981, 52524.055 18/09/07,08:13:02,15,09,1, 11.8,1,1, 11.209, 10627.573, 131.973, 52524.021 18/09/07,08:13:02,16,09,1, 11.8,1,1, 11.209, 10627.574, 131.983, 52524.054 18/09/07,08:13:02,17,09,1, 11.8,1,1, 11.209, 10627.609, 131.997, 52524.106 18/09/07,08:13:02,18,09,1, 11.8,1,1, 11.209, 10627.599, 131.990, 52524.166 18/09/07,08:13:02,19,09,1, 11.8,1,1, 11.209, 10627.599, 131.986, 52524.222 18/09/07,08:13:03,00,09,1, 11.8,1,1, 11.207, 10627.596, 131.986, 52524.222 18/09/07,08:13:03,01,09,1, 11.8,1,1, 11.207, 10627.636, 131.974, 52524.154 18/09/07,08:13:03,02,09,1, 11.8,1,1, 11.207, 10627.620, 131.976, 52524.060 18/09/07,08:13:03,03,09,1, 11.8,1,1, 11.207, 10627.615, 131.977, 52524.031 18/09/07,08:13:03,04,09,1, 11.8,1,1, 11.207, 10627.603, 131.990, 52524.036 18/09/07,08:13:03,05,09,1, 11.8,1,1, 11.207, 10627.639, 131.990, 52524.051 18/09/07,08:13:03,06,09,1, 11.8,1,1, 11.207, 10627.633, 132.031, 52524.147 18/09/07,08:13:03,07,09,1, 11.8,1,1, 11.207, 10627.650, 131.976, 52524.238 18/09/07,08:13:03,08,09,1, 11.8,1,1, 11.207, 10627.637, 131.982, 52524.183 18/09/07,08:13:03,09,09,1, 11.8,1,1, 11.207, 10627.616, 131.981, 52524.137 18/09/07,08:13:03,10,09,1, 11.8,1,1, 11.207, 10627.652, 131.990, 52524.095 18/09/07,08:13:03,11,09,1, 11.8,1,1, 11.207, 10627.664, 131.959, 52524.022 18/09/07,08:13:03,12,09,1, 11.8,1,1, 11.207, 10627.651, 131.950, 52524.000 18/09/07,08:13:03,13,09,1, 11.8,1,1, 11.207, 10627.665, 131.963, 52524.035 18/09/07,08:13:03,14,09,1, 11.8,1,1, 11.207, 10627.687, 131.912, 52524.097 18/09/07,08:13:03,15,09,1, 11.8,1,1, 11.207, 10627.691, 131.947, 52524.116 18/09/07,08:13:03,16,09,1, 11.8,1,1, 11.207, 10627.705, 131.954, 52524.235 18/09/07,08:13:03,17,09,1, 11.8,1,1, 11.207, 10627.724, 131.926, 52524.155 18/09/07,08:13:03,18,09,1, 11.8,1,1, 11.207, 10627.711, 131.920, 52524.119 18/09/07,08:13:03,19,09,1, 11.8,1,1, 11.207, 10627.736, 131.891, 52524.056 18/09/07,08:13:04,00,09,1, 11.8,1,1, 11.212, 10627.730, 131.891, 52524.056 18/09/07,08:13:04,01,09,1, 11.8,1,1, 11.212, 10627.729, 131.889, 52523.999 18/09/07,08:13:04,02,09,1, 11.8,1,1, 11.212, 10627.756, 131.877, 52524.040 18/09/07,08:13:04,03,09,1, 11.8,1,1, 11.212, 10627.749, 131.893, 52524.125 18/09/07,08:13:04,04,09,1, 11.8,1,1, 11.212, 10627.762, 131.891, 52524.180 18/09/07,08:13:04,05,09,1, 11.8,1,1, 11.212, 10627.740, 131.899, 52524.134 18/09/07,08:13:04,06,09,1, 11.8,1,1, 11.212, 10627.764, 131.900, 52524.105 18/09/07,08:13:04,07,09,1, 11.8,1,1, 11.212, 10627.768, 131.900, 52524.093 18/09/07,08:13:04,08,09,1, 11.8,1,1, 11.212, 10627.775, 131.890, 52524.015 18/09/07,08:13:04,09,09,1, 11.8,1,1, 11.212, 10627.796, 131.886, 52524.019 18/09/07,08:13:04,10,09,1, 11.8,1,1, 11.212, 10627.805, 131.900, 52524.044 18/09/07,08:13:04,11,09,1, 11.8,1,1, 11.212, 10627.770, 131.911, 52524.091 18/09/07,08:13:04,12,09,1, 11.8,1,1, 11.212, 10627.746, 131.926, 52524.172 18/09/07,08:13:04,13,09,1, 11.8,1,1, 11.212, 10627.754, 131.913, 52524.158 18/09/07,08:13:04,14,09,1, 11.8,1,1, 11.212, 10627.762, 131.900, 52524.146 18/09/07,08:13:04,15,09,1, 11.8,1,1, 11.212, 10627.769, 131.884, 52524.066 18/09/07,08:13:04,16,09,1, 11.8,1,1, 11.212, 10627.758, 131.878, 52524.031 18/09/07,08:13:04,17,09,1, 11.8,1,1, 11.212, 10627.789, 131.869, 52523.984 18/09/07,08:13:04,18,09,1, 11.8,1,1, 11.212, 10627.786, 131.873, 52524.018 18/09/07,08:13:04,19,09,1, 11.8,1,1, 11.212, 10627.790, 131.878, 52524.044 18/09/07,08:13:05,00,09,1, 11.9,1,1, 11.209, 10627.788, 131.878, 52524.044 18/09/07,08:13:05,01,09,1, 11.9,1,1, 11.209, 10627.775, 131.851, 52524.098 18/09/07,08:13:05,02,09,1, 11.9,1,1, 11.209, 10627.775, 131.855, 52524.155 18/09/07,08:13:05,03,09,1, 11.9,1,1, 11.209, 10627.789, 131.850, 52524.110 18/09/07,08:13:05,04,09,1, 11.9,1,1, 11.209, 10627.796, 131.843, 52524.050 18/09/07,08:13:05,05,09,1, 11.9,1,1, 11.209, 10627.793, 131.827, 52523.975 18/09/07,08:13:05,06,09,1, 11.9,1,1, 11.209, 10627.816, 131.878, 52524.035 18/09/07,08:13:05,07,09,1, 11.9,1,1, 11.209, 10627.808, 131.866, 52524.013 18/09/07,08:13:05,08,09,1, 11.9,1,1, 11.209, 10627.815, 131.877, 52524.091 18/09/07,08:13:05,09,09,1, 11.9,1,1, 11.209, 10627.823, 131.863, 52524.116 18/09/07,08:13:05,10,09,1, 11.9,1,1, 11.209, 10627.833, 131.846, 52524.157 18/09/07,08:13:05,11,09,1, 11.9,1,1, 11.209, 10627.812, 131.845, 52524.168 18/09/07,08:13:05,12,09,1, 11.9,1,1, 11.209, 10627.853, 131.872, 52524.099 18/09/07,08:13:05,13,09,1, 11.9,1,1, 11.209, 10627.827, 131.853, 52524.056 18/09/07,08:13:05,14,09,1, 11.9,1,1, 11.209, 10627.833, 131.847, 52524.039 18/09/07,08:13:05,15,09,1, 11.9,1,1, 11.209, 10627.867, 131.861, 52524.017 18/09/07,08:13:05,16,09,1, 11.9,1,1, 11.209, 10627.850, 131.867, 52524.059 18/09/07,08:13:05,17,09,1, 11.9,1,1, 11.209, 10627.856, 131.877, 52524.134 18/09/07,08:13:05,18,09,1, 11.9,1,1, 11.209, 10627.870, 131.902, 52524.214 18/09/07,08:13:05,19,09,1, 11.9,1,1, 11.209, 10627.851, 131.906, 52524.195 18/09/07,08:13:06,00,09,1, 11.9,1,1, 11.208, 10627.847, 131.906, 52524.195 18/09/07,08:13:06,01,09,1, 11.9,1,1, 11.208, 10627.820, 131.881, 52524.079 18/09/07,08:13:06,02,09,1, 11.9,1,1, 11.208, 10627.838, 131.935, 52524.064 18/09/07,08:13:06,03,09,1, 11.9,1,1, 11.208, 10627.850, 131.917, 52524.012 18/09/07,08:13:06,04,09,1, 11.9,1,1, 11.208, 10627.832, 131.886, 52524.039 18/09/07,08:13:06,05,09,1, 11.9,1,1, 11.208, 10627.844, 131.919, 52524.148 18/09/07,08:13:06,06,09,1, 11.9,1,1, 11.208, 10627.860, 131.936, 52524.205 18/09/07,08:13:06,07,09,1, 11.9,1,1, 11.208, 10627.839, 131.914, 52524.239 18/09/07,08:13:06,08,09,1, 11.9,1,1, 11.208, 10627.834, 131.940, 52524.226 18/09/07,08:13:06,09,09,1, 11.9,1,1, 11.208, 10627.860, 131.910, 52524.125 18/09/07,08:13:06,10,09,1, 11.9,1,1, 11.208, 10627.842, 131.908, 52524.056 18/09/07,08:13:06,11,09,1, 11.9,1,1, 11.208, 10627.830, 131.932, 52524.074 18/09/07,08:13:06,12,09,1, 11.9,1,1, 11.208, 10627.834, 131.907, 52524.049 18/09/07,08:13:06,13,09,1, 11.9,1,1, 11.208, 10627.848, 131.918, 52524.057 18/09/07,08:13:06,14,09,1, 11.9,1,1, 11.208, 10627.823, 131.897, 52524.177 18/09/07,08:13:06,15,09,1, 11.9,1,1, 11.208, 10627.800, 131.908, 52524.165 18/09/07,08:13:06,16,09,1, 11.9,1,1, 11.208, 10627.828, 131.890, 52524.236 18/09/07,08:13:06,17,09,1, 11.9,1,1, 11.208, 10627.793, 131.878, 52524.170 18/09/07,08:13:06,18,09,1, 11.9,1,1, 11.208, 10627.801, 131.894, 52524.158 18/09/07,08:13:06,19,09,1, 11.9,1,1, 11.208, 10627.814, 131.860, 52524.072 18/09/07,08:13:07,00,09,1, 11.9,1,1, 11.212, 10627.813, 131.860, 52524.072 18/09/07,08:13:07,01,09,1, 11.9,1,1, 11.212, 10627.795, 131.871, 52524.039 18/09/07,08:13:07,02,09,1, 11.9,1,1, 11.212, 10627.798, 131.880, 52524.143 18/09/07,08:13:07,03,09,1, 11.9,1,1, 11.212, 10627.765, 131.898, 52524.186 18/09/07,08:13:07,04,09,1, 11.9,1,1, 11.212, 10627.783, 131.875, 52524.220 18/09/07,08:13:07,05,09,1, 11.9,1,1, 11.212, 10627.763, 131.883, 52524.216 18/09/07,08:13:07,06,09,1, 11.9,1,1, 11.212, 10627.760, 131.900, 52524.151 18/09/07,08:13:07,07,09,1, 11.9,1,1, 11.212, 10627.769, 131.867, 52524.074 18/09/07,08:13:07,08,09,1, 11.9,1,1, 11.212, 10627.769, 131.878, 52524.040 18/09/07,08:13:07,09,09,1, 11.9,1,1, 11.212, 10627.775, 131.860, 52524.010 18/09/07,08:13:07,10,09,1, 11.9,1,1, 11.212, 10627.751, 131.891, 52524.081 18/09/07,08:13:07,11,09,1, 11.9,1,1, 11.212, 10627.745, 131.896, 52524.141 18/09/07,08:13:07,12,09,1, 11.9,1,1, 11.212, 10627.748, 131.875, 52524.176 18/09/07,08:13:07,13,09,1, 11.9,1,1, 11.212, 10627.722, 131.911, 52524.233 18/09/07,08:13:07,14,09,1, 11.9,1,1, 11.212, 10627.722, 131.916, 52524.202 18/09/07,08:13:07,15,09,1, 11.9,1,1, 11.212, 10627.682, 131.885, 52524.135 18/09/07,08:13:07,16,09,1, 11.9,1,1, 11.212, 10627.678, 131.877, 52524.085 18/09/07,08:13:07,17,09,1, 11.9,1,1, 11.212, 10627.681, 131.881, 52524.034 18/09/07,08:13:07,18,09,1, 11.9,1,1, 11.212, 10627.697, 131.874, 52524.052 18/09/07,08:13:07,19,09,1, 11.9,1,1, 11.212, 10627.696, 131.888, 52524.127 18/09/07,08:13:08,00,09,1, 11.9,1,1, 11.208, 10627.688, 131.888, 52524.127 18/09/07,08:13:08,01,09,1, 11.9,1,1, 11.208, 10627.657, 131.889, 52524.181 18/09/07,08:13:08,02,09,1, 11.9,1,1, 11.208, 10627.634, 131.883, 52524.211 18/09/07,08:13:08,03,09,1, 11.9,1,1, 11.208, 10627.628, 131.902, 52524.112 18/09/07,08:13:08,04,09,1, 11.9,1,1, 11.208, 10627.628, 131.861, 52524.062 18/09/07,08:13:08,05,09,1, 11.9,1,1, 11.208, 10627.613, 131.875, 52523.998 18/09/07,08:13:08,06,09,1, 11.9,1,1, 11.208, 10627.610, 131.889, 52523.965 18/09/07,08:13:08,07,09,1, 11.9,1,1, 11.208, 10627.619, 131.885, 52524.021 18/09/07,08:13:08,08,09,1, 11.9,1,1, 11.208, 10627.589, 131.891, 52524.069 18/09/07,08:13:08,09,09,1, 11.9,1,1, 11.208, 10627.574, 131.899, 52524.119 18/09/07,08:13:08,10,09,1, 11.9,1,1, 11.208, 10627.557, 131.901, 52524.139 18/09/07,08:13:08,11,09,1, 11.9,1,1, 11.208, 10627.556, 131.878, 52524.143 18/09/07,08:13:08,12,09,1, 11.9,1,1, 11.208, 10627.557, 131.878, 52524.088 18/09/07,08:13:08,13,09,1, 11.9,1,1, 11.208, 10627.542, 131.886, 52524.033 18/09/07,08:13:08,14,09,1, 11.9,1,1, 11.208, 10627.526, 131.878, 52523.988 18/09/07,08:13:08,15,09,1, 11.9,1,1, 11.208, 10627.503, 131.901, 52524.021 18/09/07,08:13:08,16,09,1, 11.9,1,1, 11.208, 10627.534, 131.892, 52524.072 18/09/07,08:13:08,17,09,1, 11.9,1,1, 11.208, 10627.515, 131.916, 52524.146 18/09/07,08:13:08,18,09,1, 11.9,1,1, 11.208, 10627.515, 131.926, 52524.217 18/09/07,08:13:08,19,09,1, 11.9,1,1, 11.208, 10627.474, 131.922, 52524.209 18/09/07,08:13:09,00,09,1, 11.8,1,1, 11.211, 10627.471, 131.922, 52524.209 18/09/07,08:13:09,01,09,1, 11.8,1,1, 11.211, 10627.450, 131.937, 52524.063 18/09/07,08:13:09,02,09,1, 11.8,1,1, 11.211, 10627.430, 131.919, 52523.996 18/09/07,08:13:09,03,09,1, 11.8,1,1, 11.211, 10627.426, 131.919, 52524.013 18/09/07,08:13:09,04,09,1, 11.8,1,1, 11.211, 10627.436, 131.926, 52524.065 18/09/07,08:13:09,05,09,1, 11.8,1,1, 11.211, 10627.417, 131.930, 52524.150 18/09/07,08:13:09,06,09,1, 11.8,1,1, 11.211, 10627.387, 131.938, 52524.184 18/09/07,08:13:09,07,09,1, 11.8,1,1, 11.211, 10627.375, 131.939, 52524.242 18/09/07,08:13:09,08,09,1, 11.8,1,1, 11.211, 10627.374, 131.959, 52524.187 18/09/07,08:13:09,09,09,1, 11.8,1,1, 11.211, 10627.352, 131.926, 52524.113 18/09/07,08:13:09,10,09,1, 11.8,1,1, 11.211, 10627.335, 131.946, 52524.081 18/09/07,08:13:09,11,09,1, 11.8,1,1, 11.211, 10627.347, 131.924, 52524.062 18/09/07,08:13:09,12,09,1, 11.8,1,1, 11.211, 10627.311, 131.934, 52524.051 18/09/07,08:13:09,13,09,1, 11.8,1,1, 11.211, 10627.309, 131.957, 52524.139 18/09/07,08:13:09,14,09,1, 11.8,1,1, 11.211, 10627.304, 131.956, 52524.201 18/09/07,08:13:09,15,09,1, 11.8,1,1, 11.211, 10627.300, 131.946, 52524.224 18/09/07,08:13:09,16,09,1, 11.8,1,1, 11.211, 10627.292, 131.947, 52524.239 18/09/07,08:13:09,17,09,1, 11.8,1,1, 11.211, 10627.286, 131.908, 52524.210 18/09/07,08:13:09,18,09,1, 11.8,1,1, 11.211, 10627.254, 131.938, 52524.099 18/09/07,08:13:09,19,09,1, 11.8,1,1, 11.211, 10627.236, 131.926, 52524.024 18/09/07,08:13:10,00,09,1, 11.9,1,1, 11.209, 10627.229, 131.926, 52524.024 18/09/07,08:13:10,01,09,1, 11.9,1,1, 11.209, 10627.238, 131.937, 52524.131 18/09/07,08:13:10,02,09,1, 11.9,1,1, 11.209, 10627.226, 131.953, 52524.183 18/09/07,08:13:10,03,09,1, 11.9,1,1, 11.209, 10627.224, 131.974, 52524.249 18/09/07,08:13:10,04,09,1, 11.9,1,1, 11.209, 10627.219, 131.959, 52524.291 18/09/07,08:13:10,05,09,1, 11.9,1,1, 11.209, 10627.222, 131.961, 52524.209 18/09/07,08:13:10,06,09,1, 11.9,1,1, 11.209, 10627.222, 131.954, 52524.101 18/09/07,08:13:10,07,09,1, 11.9,1,1, 11.209, 10627.184, 131.969, 52524.060 18/09/07,08:13:10,08,09,1, 11.9,1,1, 11.209, 10627.164, 131.953, 52524.050 18/09/07,08:13:10,09,09,1, 11.9,1,1, 11.209, 10627.161, 131.966, 52524.102 18/09/07,08:13:10,10,09,1, 11.9,1,1, 11.209, 10627.175, 132.005, 52524.144 18/09/07,08:13:10,11,09,1, 11.9,1,1, 11.209, 10627.141, 131.981, 52524.202 18/09/07,08:13:10,12,09,1, 11.9,1,1, 11.209, 10627.147, 132.005, 52524.220 18/09/07,08:13:10,13,09,1, 11.9,1,1, 11.209, 10627.159, 131.999, 52524.184 18/09/07,08:13:10,14,09,1, 11.9,1,1, 11.209, 10627.141, 132.014, 52524.148 18/09/07,08:13:10,15,09,1, 11.9,1,1, 11.209, 10627.143, 132.008, 52524.059 18/09/07,08:13:10,16,09,1, 11.9,1,1, 11.209, 10627.127, 131.983, 52524.068 18/09/07,08:13:10,17,09,1, 11.9,1,1, 11.209, 10627.114, 132.006, 52524.101 18/09/07,08:13:10,18,09,1, 11.9,1,1, 11.209, 10627.091, 131.978, 52524.099 18/09/07,08:13:10,19,09,1, 11.9,1,1, 11.209, 10627.091, 132.019, 52524.227 18/09/07,08:13:11,00,09,1, 11.9,1,1, 11.207, 10627.087, 132.019, 52524.227 18/09/07,08:13:11,01,09,1, 11.9,1,1, 11.207, 10627.087, 131.998, 52524.182 18/09/07,08:13:11,02,09,1, 11.9,1,1, 11.207, 10627.067, 132.012, 52524.190 18/09/07,08:13:11,03,09,1, 11.9,1,1, 11.207, 10627.071, 132.011, 52524.085 18/09/07,08:13:11,04,09,1, 11.9,1,1, 11.207, 10627.055, 132.020, 52524.061 18/09/07,08:13:11,05,09,1, 11.9,1,1, 11.207, 10627.052, 132.011, 52524.073 18/09/07,08:13:11,06,09,1, 11.9,1,1, 11.207, 10627.027, 132.002, 52524.123 18/09/07,08:13:11,07,09,1, 11.9,1,1, 11.207, 10627.006, 132.039, 52524.162 18/09/07,08:13:11,08,09,1, 11.9,1,1, 11.207, 10627.041, 132.058, 52524.249 18/09/07,08:13:11,09,09,1, 11.9,1,1, 11.207, 10627.068, 132.070, 52524.242 18/09/07,08:13:11,10,09,1, 11.9,1,1, 11.207, 10627.016, 132.055, 52524.234 18/09/07,08:13:11,11,09,1, 11.9,1,1, 11.207, 10627.057, 132.041, 52523.987 18/09/07,08:13:11,12,09,1, 11.9,1,1, 11.207, 10627.034, 132.076, 52524.084 18/09/07,08:13:11,13,09,1, 11.9,1,1, 11.207, 10626.994, 132.111, 52524.154 18/09/07,08:13:11,14,09,1, 11.9,1,1, 11.207, 10627.021, 132.074, 52524.199 18/09/07,08:13:11,15,09,1, 11.9,1,1, 11.207, 10627.011, 132.093, 52524.234 18/09/07,08:13:11,16,09,1, 11.9,1,1, 11.207, 10626.996, 132.114, 52524.293 18/09/07,08:13:11,17,09,1, 11.9,1,1, 11.207, 10626.954, 132.094, 52524.275 18/09/07,08:13:11,18,09,1, 11.9,1,1, 11.207, 10626.955, 132.089, 52524.226 18/09/07,08:13:11,19,09,1, 11.9,1,1, 11.207, 10626.952, 132.117, 52524.197 18/09/07,08:13:12,00,09,1, 11.9,1,1, 11.211, 10626.945, 132.117, 52524.197 18/09/07,08:13:12,01,09,1, 11.9,1,1, 11.211, 10626.967, 132.119, 52524.132 18/09/07,08:13:12,02,09,1, 11.9,1,1, 11.211, 10626.964, 132.142, 52524.189 18/09/07,08:13:12,03,09,1, 11.9,1,1, 11.211, 10626.928, 132.173, 52524.286 18/09/07,08:13:12,04,09,1, 11.9,1,1, 11.211, 10626.950, 132.161, 52524.322 18/09/07,08:13:12,05,09,1, 11.9,1,1, 11.211, 10626.922, 132.195, 52524.348 18/09/07,08:13:12,06,09,1, 11.9,1,1, 11.211, 10626.911, 132.149, 52524.319 18/09/07,08:13:12,07,09,1, 11.9,1,1, 11.211, 10626.921, 132.176, 52524.275 18/09/07,08:13:12,08,09,1, 11.9,1,1, 11.211, 10626.898, 132.168, 52524.202 18/09/07,08:13:12,09,09,1, 11.9,1,1, 11.211, 10626.903, 132.187, 52524.147 18/09/07,08:13:12,10,09,1, 11.9,1,1, 11.211, 10626.921, 132.159, 52524.159 18/09/07,08:13:12,11,09,1, 11.9,1,1, 11.211, 10626.877, 132.166, 52524.181 18/09/07,08:13:12,12,09,1, 11.9,1,1, 11.211, 10626.881, 132.181, 52524.257 18/09/07,08:13:12,13,09,1, 11.9,1,1, 11.211, 10626.890, 132.203, 52524.291 18/09/07,08:13:12,14,09,1, 11.9,1,1, 11.211, 10626.869, 132.210, 52524.338 18/09/07,08:13:12,15,09,1, 11.9,1,1, 11.211, 10626.876, 132.211, 52524.278 18/09/07,08:13:12,16,09,1, 11.9,1,1, 11.211, 10626.848, 132.189, 52524.249 18/09/07,08:13:12,17,09,1, 11.9,1,1, 11.211, 10626.860, 132.218, 52524.150 18/09/07,08:13:12,18,09,1, 11.9,1,1, 11.211, 10626.863, 132.201, 52524.175 18/09/07,08:13:12,19,09,1, 11.9,1,1, 11.211, 10626.885, 132.222, 52524.168 18/09/07,08:13:13,00,09,1, 11.9,1,1, 11.205, 10626.879, 132.222, 52524.168 18/09/07,08:13:13,01,09,1, 11.9,1,1, 11.205, 10626.879, 132.235, 52524.299 18/09/07,08:13:13,02,09,1, 11.9,1,1, 11.205, 10626.856, 132.267, 52524.345 18/09/07,08:13:13,03,09,1, 11.9,1,1, 11.205, 10626.876, 132.266, 52524.315 18/09/07,08:13:13,04,09,1, 11.9,1,1, 11.205, 10626.891, 132.264, 52524.311 18/09/07,08:13:13,05,09,1, 11.9,1,1, 11.205, 10626.878, 132.260, 52524.245 18/09/07,08:13:13,06,09,1, 11.9,1,1, 11.205, 10626.878, 132.270, 52524.224 18/09/07,08:13:13,07,09,1, 11.9,1,1, 11.205, 10626.860, 132.295, 52524.195 18/09/07,08:13:13,08,09,1, 11.9,1,1, 11.205, 10626.889, 132.266, 52524.185 18/09/07,08:13:13,09,09,1, 11.9,1,1, 11.205, 10626.875, 132.314, 52524.338 18/09/07,08:13:13,10,09,1, 11.9,1,1, 11.205, 10626.880, 132.317, 52524.434 18/09/07,08:13:13,11,09,1, 11.9,1,1, 11.205, 10626.857, 132.329, 52524.413 18/09/07,08:13:13,12,09,1, 11.9,1,1, 11.205, 10626.854, 132.320, 52524.366 18/09/07,08:13:13,13,09,1, 11.9,1,1, 11.205, 10626.851, 132.338, 52524.336 18/09/07,08:13:13,14,09,1, 11.9,1,1, 11.205, 10626.838, 132.292, 52524.230 18/09/07,08:13:13,15,09,1, 11.9,1,1, 11.205, 10626.827, 132.312, 52524.223 18/09/07,08:13:13,16,09,1, 11.9,1,1, 11.205, 10626.827, 132.339, 52524.242 18/09/07,08:13:13,17,09,1, 11.9,1,1, 11.205, 10626.842, 132.320, 52524.326 18/09/07,08:13:13,18,09,1, 11.9,1,1, 11.205, 10626.844, 132.358, 52524.418 18/09/07,08:13:13,19,09,1, 11.9,1,1, 11.205, 10626.826, 132.355, 52524.453 18/09/07,08:13:14,00,09,1, 11.8,1,1, 11.207, 10626.820, 132.355, 52524.453 18/09/07,08:13:14,01,09,1, 11.8,1,1, 11.207, 10626.824, 132.360, 52524.373 18/09/07,08:13:14,02,09,1, 11.8,1,1, 11.207, 10626.827, 132.350, 52524.282 18/09/07,08:13:14,03,09,1, 11.8,1,1, 11.207, 10626.833, 132.354, 52524.259 18/09/07,08:13:14,04,09,1, 11.8,1,1, 11.207, 10626.837, 132.342, 52524.211 18/09/07,08:13:14,05,09,1, 11.8,1,1, 11.207, 10626.826, 132.366, 52524.256 18/09/07,08:13:14,06,09,1, 11.8,1,1, 11.207, 10626.837, 132.357, 52524.377 18/09/07,08:13:14,07,09,1, 11.8,1,1, 11.207, 10626.816, 132.361, 52524.392 18/09/07,08:13:14,08,09,1, 11.8,1,1, 11.207, 10626.842, 132.376, 52524.466 18/09/07,08:13:14,09,09,1, 11.8,1,1, 11.207, 10626.829, 132.385, 52524.408 18/09/07,08:13:14,10,09,1, 11.8,1,1, 11.207, 10626.826, 132.375, 52524.361 18/09/07,08:13:14,11,09,1, 11.8,1,1, 11.207, 10626.837, 132.351, 52524.297 18/09/07,08:13:14,12,09,1, 11.8,1,1, 11.207, 10626.839, 132.351, 52524.245 18/09/07,08:13:14,13,09,1, 11.8,1,1, 11.207, 10626.854, 132.383, 52524.236 18/09/07,08:13:14,14,09,1, 11.8,1,1, 11.207, 10626.867, 132.370, 52524.299 18/09/07,08:13:14,15,09,1, 11.8,1,1, 11.207, 10626.874, 132.398, 52524.354 18/09/07,08:13:14,16,09,1, 11.8,1,1, 11.207, 10626.861, 132.417, 52524.424 18/09/07,08:13:14,17,09,1, 11.8,1,1, 11.207, 10626.847, 132.414, 52524.416 18/09/07,08:13:14,18,09,1, 11.8,1,1, 11.207, 10626.880, 132.400, 52524.422 18/09/07,08:13:14,19,09,1, 11.8,1,1, 11.207, 10626.854, 132.414, 52524.343 18/09/07,08:13:15,00,09,1, 11.8,1,1, 11.211, 10626.845, 132.414, 52524.343 18/09/07,08:13:15,01,09,1, 11.8,1,1, 11.211, 10626.868, 132.413, 52524.260 18/09/07,08:13:15,02,09,1, 11.8,1,1, 11.211, 10626.891, 132.444, 52524.266 18/09/07,08:13:15,03,09,1, 11.8,1,1, 11.211, 10626.896, 132.435, 52524.356 18/09/07,08:13:15,04,09,1, 11.8,1,1, 11.211, 10626.864, 132.420, 52524.403 18/09/07,08:13:15,05,09,1, 11.8,1,1, 11.211, 10626.899, 132.423, 52524.567 18/09/07,08:13:15,06,09,1, 11.8,1,1, 11.211, 10626.893, 132.435, 52524.373 18/09/07,08:13:15,07,09,1, 11.8,1,1, 11.211, 10626.892, 132.419, 52524.365 18/09/07,08:13:15,08,09,1, 11.8,1,1, 11.211, 10626.916, 132.392, 52524.241 18/09/07,08:13:15,09,09,1, 11.8,1,1, 11.211, 10626.894, 132.401, 52524.239 18/09/07,08:13:15,10,09,1, 11.8,1,1, 11.211, 10626.918, 132.398, 52524.246 18/09/07,08:13:15,11,09,1, 11.8,1,1, 11.211, 10626.929, 132.392, 52524.292 18/09/07,08:13:15,12,09,1, 11.8,1,1, 11.211, 10626.939, 132.427, 52524.342 18/09/07,08:13:15,13,09,1, 11.8,1,1, 11.211, 10626.929, 132.404, 52524.397 18/09/07,08:13:15,14,09,1, 11.8,1,1, 11.211, 10626.949, 132.418, 52524.425 18/09/07,08:13:15,15,09,1, 11.8,1,1, 11.211, 10626.937, 132.431, 52524.404 18/09/07,08:13:15,16,09,1, 11.8,1,1, 11.211, 10626.950, 132.425, 52524.357 18/09/07,08:13:15,17,09,1, 11.8,1,1, 11.211, 10626.983, 132.405, 52524.288 18/09/07,08:13:15,18,09,1, 11.8,1,1, 11.211, 10626.978, 132.400, 52524.276 18/09/07,08:13:15,19,09,1, 11.8,1,1, 11.211, 10626.981, 132.407, 52524.281 18/09/07,08:13:16,00,09,1, 11.8,1,1, 11.209, 10626.979, 132.407, 52524.281 18/09/07,08:13:16,01,09,1, 11.8,1,1, 11.209, 10627.025, 132.447, 52524.411 18/09/07,08:13:16,02,09,1, 11.8,1,1, 11.209, 10627.021, 132.444, 52524.469 18/09/07,08:13:16,03,09,1, 11.8,1,1, 11.209, 10627.042, 132.436, 52524.467 18/09/07,08:13:16,04,09,1, 11.8,1,1, 11.209, 10627.038, 132.424, 52524.418 18/09/07,08:13:16,05,09,1, 11.8,1,1, 11.209, 10627.046, 132.397, 52524.344 18/09/07,08:13:16,06,09,1, 11.8,1,1, 11.209, 10627.062, 132.419, 52524.322 18/09/07,08:13:16,07,09,1, 11.8,1,1, 11.209, 10627.076, 132.431, 52524.287 18/09/07,08:13:16,08,09,1, 11.8,1,1, 11.209, 10627.061, 132.424, 52524.336 18/09/07,08:13:16,09,09,1, 11.8,1,1, 11.209, 10627.099, 132.429, 52524.399 18/09/07,08:13:16,10,09,1, 11.8,1,1, 11.209, 10627.105, 132.450, 52524.440 18/09/07,08:13:16,11,09,1, 11.8,1,1, 11.209, 10627.091, 132.459, 52524.486 18/09/07,08:13:16,12,09,1, 11.8,1,1, 11.209, 10627.121, 132.454, 52524.445 18/09/07,08:13:16,13,09,1, 11.8,1,1, 11.209, 10627.099, 132.457, 52524.394 18/09/07,08:13:16,14,09,1, 11.8,1,1, 11.209, 10627.140, 132.445, 52524.324 18/09/07,08:13:16,15,09,1, 11.8,1,1, 11.209, 10627.162, 132.418, 52524.294 18/09/07,08:13:16,16,09,1, 11.8,1,1, 11.209, 10627.158, 132.411, 52524.272 18/09/07,08:13:16,17,09,1, 11.8,1,1, 11.209, 10627.171, 132.443, 52524.353 18/09/07,08:13:16,18,09,1, 11.8,1,1, 11.209, 10627.177, 132.421, 52524.383 18/09/07,08:13:16,19,09,1, 11.8,1,1, 11.209, 10627.182, 132.434, 52524.445 18/09/07,08:13:17,00,09,1, 11.9,1,1, 11.209, 10627.179, 132.434, 52524.445 18/09/07,08:13:17,01,09,1, 11.9,1,1, 11.209, 10627.226, 132.396, 52524.390 18/09/07,08:13:17,02,09,1, 11.9,1,1, 11.209, 10627.232, 132.393, 52524.322 18/09/07,08:13:17,03,09,1, 11.9,1,1, 11.209, 10627.251, 132.348, 52524.290 18/09/07,08:13:17,04,09,1, 11.9,1,1, 11.209, 10627.247, 132.361, 52524.242 18/09/07,08:13:17,05,09,1, 11.9,1,1, 11.209, 10627.258, 132.361, 52524.321 18/09/07,08:13:17,06,09,1, 11.9,1,1, 11.209, 10627.268, 132.369, 52524.363 18/09/07,08:13:17,07,09,1, 11.9,1,1, 11.209, 10627.291, 132.374, 52524.456 18/09/07,08:13:17,08,09,1, 11.9,1,1, 11.209, 10627.259, 132.361, 52524.463 18/09/07,08:13:17,09,09,1, 11.9,1,1, 11.209, 10627.285, 132.369, 52524.419 18/09/07,08:13:17,10,09,1, 11.9,1,1, 11.209, 10627.322, 132.341, 52524.318 18/09/07,08:13:17,11,09,1, 11.9,1,1, 11.209, 10627.337, 132.370, 52524.313 18/09/07,08:13:17,12,09,1, 11.9,1,1, 11.209, 10627.346, 132.341, 52524.236 18/09/07,08:13:17,13,09,1, 11.9,1,1, 11.209, 10627.381, 132.342, 52524.290 18/09/07,08:13:17,14,09,1, 11.9,1,1, 11.209, 10627.383, 132.353, 52524.344 18/09/07,08:13:17,15,09,1, 11.9,1,1, 11.209, 10627.385, 132.367, 52524.390 18/09/07,08:13:17,16,09,1, 11.9,1,1, 11.209, 10627.387, 132.382, 52524.442 18/09/07,08:13:17,17,09,1, 11.9,1,1, 11.209, 10627.408, 132.384, 52524.454 18/09/07,08:13:17,18,09,1, 11.9,1,1, 11.209, 10627.440, 132.360, 52524.387 18/09/07,08:13:17,19,09,1, 11.9,1,1, 11.209, 10627.402, 132.376, 52524.280 18/09/07,08:13:18,00,09,1, 11.9,1,1, 11.209, 10627.396, 132.376, 52524.280 18/09/07,08:13:18,01,09,1, 11.9,1,1, 11.209, 10627.455, 132.362, 52524.259 18/09/07,08:13:18,02,09,1, 11.9,1,1, 11.209, 10627.460, 132.350, 52524.282 18/09/07,08:13:18,03,09,1, 11.9,1,1, 11.209, 10627.467, 132.392, 52524.354 18/09/07,08:13:18,04,09,1, 11.9,1,1, 11.209, 10627.465, 132.396, 52524.425 18/09/07,08:13:18,05,09,1, 11.9,1,1, 11.209, 10627.479, 132.360, 52524.435 18/09/07,08:13:18,06,09,1, 11.9,1,1, 11.209, 10627.494, 132.361, 52524.364 18/09/07,08:13:18,07,09,1, 11.9,1,1, 11.209, 10627.493, 132.343, 52524.348 18/09/07,08:13:18,08,09,1, 11.9,1,1, 11.209, 10627.532, 132.342, 52524.289 18/09/07,08:13:18,09,09,1, 11.9,1,1, 11.209, 10627.538, 132.303, 52524.263 18/09/07,08:13:18,10,09,1, 11.9,1,1, 11.209, 10627.551, 132.312, 52524.278 18/09/07,08:13:18,11,09,1, 11.9,1,1, 11.209, 10627.537, 132.310, 52524.364 18/09/07,08:13:18,12,09,1, 11.9,1,1, 11.209, 10627.541, 132.310, 52524.357 18/09/07,08:13:18,13,09,1, 11.9,1,1, 11.209, 10627.548, 132.295, 52524.404 18/09/07,08:13:18,14,09,1, 11.9,1,1, 11.209, 10627.595, 132.298, 52524.381 18/09/07,08:13:18,15,09,1, 11.9,1,1, 11.209, 10627.601, 132.269, 52524.343 18/09/07,08:13:18,16,09,1, 11.9,1,1, 11.209, 10627.616, 132.248, 52524.242 18/09/07,08:13:18,17,09,1, 11.9,1,1, 11.209, 10627.624, 132.245, 52524.229 18/09/07,08:13:18,18,09,1, 11.9,1,1, 11.209, 10627.643, 132.255, 52524.221 18/09/07,08:13:18,19,09,1, 11.9,1,1, 11.209, 10627.680, 132.238, 52524.307 18/09/07,08:13:19,00,09,1, 11.9,1,1, 11.210, 10627.680, 132.238, 52524.307 18/09/07,08:13:19,01,09,1, 11.9,1,1, 11.210, 10627.633, 132.260, 52524.407 18/09/07,08:13:19,02,09,1, 11.9,1,1, 11.210, 10627.686, 132.230, 52524.616 18/09/07,08:13:19,03,09,1, 11.9,1,1, 11.210, 10627.668, 132.212, 52524.273 18/09/07,08:13:19,04,09,1, 11.9,1,1, 11.210, 10627.682, 132.249, 52524.232 18/09/07,08:13:19,05,09,1, 11.9,1,1, 11.210, 10627.661, 132.248, 52524.198 18/09/07,08:13:19,06,09,1, 11.9,1,1, 11.210, 10627.691, 132.227, 52524.215 18/09/07,08:13:19,07,09,1, 11.9,1,1, 11.210, 10627.717, 132.223, 52524.283 18/09/07,08:13:19,08,09,1, 11.9,1,1, 11.210, 10627.718, 132.215, 52524.383 18/09/07,08:13:19,09,09,1, 11.9,1,1, 11.210, 10627.720, 132.247, 52524.439 18/09/07,08:13:19,10,09,1, 11.9,1,1, 11.210, 10627.736, 132.212, 52524.390 18/09/07,08:13:19,11,09,1, 11.9,1,1, 11.210, 10627.725, 132.218, 52524.565 18/09/07,08:13:19,12,09,1, 11.9,1,1, 11.210, 10627.759, 132.202, 52524.237 18/09/07,08:13:19,13,09,1, 11.9,1,1, 11.210, 10627.760, 132.186, 52524.180 18/09/07,08:13:19,14,09,1, 11.9,1,1, 11.210, 10627.773, 132.166, 52524.207 18/09/07,08:13:19,15,09,1, 11.9,1,1, 11.210, 10627.795, 132.175, 52524.261 18/09/07,08:13:19,16,09,1, 11.9,1,1, 11.210, 10627.792, 132.172, 52524.312 18/09/07,08:13:19,17,09,1, 11.9,1,1, 11.210, 10627.809, 132.144, 52524.362 18/09/07,08:13:19,18,09,1, 11.9,1,1, 11.210, 10627.793, 132.149, 52524.384 18/09/07,08:13:19,19,09,1, 11.9,1,1, 11.210, 10627.822, 132.118, 52524.369 18/09/07,08:13:20,00,09,1, 11.9,1,1, 11.212, 10627.822, 132.118, 52524.369 18/09/07,08:13:20,01,09,1, 11.9,1,1, 11.212, 10627.869, 132.097, 52524.232 18/09/07,08:13:20,02,09,1, 11.9,1,1, 11.212, 10627.877, 132.075, 52524.172 18/09/07,08:13:20,03,09,1, 11.9,1,1, 11.212, 10627.888, 132.066, 52524.218 18/09/07,08:13:20,04,09,1, 11.9,1,1, 11.212, 10627.899, 132.093, 52524.303 18/09/07,08:13:20,05,09,1, 11.9,1,1, 11.212, 10627.913, 132.069, 52524.345 18/09/07,08:13:20,06,09,1, 11.9,1,1, 11.212, 10627.940, 132.060, 52524.394 18/09/07,08:13:20,07,09,1, 11.9,1,1, 11.212, 10627.966, 132.064, 52524.391 18/09/07,08:13:20,08,09,1, 11.9,1,1, 11.212, 10627.945, 132.057, 52524.319 18/09/07,08:13:20,09,09,1, 11.9,1,1, 11.212, 10627.974, 132.045, 52524.228 18/09/07,08:13:20,10,09,1, 11.9,1,1, 11.212, 10627.983, 132.035, 52524.162 18/09/07,08:13:20,11,09,1, 11.9,1,1, 11.212, 10627.988, 132.045, 52524.187 18/09/07,08:13:20,12,09,1, 11.9,1,1, 11.212, 10628.032, 132.029, 52524.232 18/09/07,08:13:20,13,09,1, 11.9,1,1, 11.212, 10628.039, 132.036, 52524.303 18/09/07,08:13:20,14,09,1, 11.9,1,1, 11.212, 10628.023, 132.026, 52524.343 18/09/07,08:13:20,15,09,1, 11.9,1,1, 11.212, 10628.050, 132.038, 52524.387 18/09/07,08:13:20,16,09,1, 11.9,1,1, 11.212, 10628.050, 132.050, 52524.319 18/09/07,08:13:20,17,09,1, 11.9,1,1, 11.212, 10628.058, 132.038, 52524.250 18/09/07,08:13:20,18,09,1, 11.9,1,1, 11.212, 10628.094, 132.003, 52524.178 18/09/07,08:13:20,19,09,1, 11.9,1,1, 11.212, 10628.089, 132.016, 52524.159 18/09/07,08:13:21,00,09,1, 11.9,1,1, 11.212, 10628.089, 132.016, 52524.159 18/09/07,08:13:21,01,09,1, 11.9,1,1, 11.212, 10628.137, 132.020, 52524.285 18/09/07,08:13:21,02,09,1, 11.9,1,1, 11.212, 10628.124, 132.021, 52524.339 18/09/07,08:13:21,03,09,1, 11.9,1,1, 11.212, 10628.121, 132.033, 52524.356 18/09/07,08:13:21,04,09,1, 11.9,1,1, 11.212, 10628.163, 132.003, 52524.312 18/09/07,08:13:21,05,09,1, 11.9,1,1, 11.212, 10628.154, 131.996, 52524.225 18/09/07,08:13:21,06,09,1, 11.9,1,1, 11.212, 10628.161, 131.976, 52524.033 18/09/07,08:13:21,07,09,1, 11.9,1,1, 11.212, 10628.252, 131.979, 52524.107 18/09/07,08:13:21,08,09,1, 11.9,1,1, 11.212, 10628.212, 131.967, 52524.108 18/09/07,08:13:21,09,09,1, 11.9,1,1, 11.212, 10628.228, 131.975, 52524.210 18/09/07,08:13:21,10,09,1, 11.9,1,1, 11.212, 10628.217, 131.951, 52524.291 18/09/07,08:13:21,11,09,1, 11.9,1,1, 11.212, 10628.208, 131.979, 52524.354 18/09/07,08:13:21,12,09,1, 11.9,1,1, 11.212, 10628.245, 131.986, 52524.392 18/09/07,08:13:21,13,09,1, 11.9,1,1, 11.212, 10628.282, 131.941, 52524.314 18/09/07,08:13:21,14,09,1, 11.9,1,1, 11.212, 10628.262, 131.939, 52524.247 18/09/07,08:13:21,15,09,1, 11.9,1,1, 11.212, 10628.279, 131.926, 52524.223 18/09/07,08:13:21,16,09,1, 11.9,1,1, 11.212, 10628.288, 131.907, 52524.169 18/09/07,08:13:21,17,09,1, 11.9,1,1, 11.212, 10628.312, 131.877, 52524.181 18/09/07,08:13:21,18,09,1, 11.9,1,1, 11.212, 10628.337, 131.926, 52524.251 18/09/07,08:13:21,19,09,1, 11.9,1,1, 11.212, 10628.364, 131.891, 52524.290 18/09/07,08:13:22,00,09,1, 11.9,1,1, 11.211, 10628.356, 131.891, 52524.290 18/09/07,08:13:22,01,09,1, 11.9,1,1, 11.211, 10628.365, 131.924, 52524.331 18/09/07,08:13:22,02,09,1, 11.9,1,1, 11.211, 10628.362, 131.925, 52524.309 18/09/07,08:13:22,03,09,1, 11.9,1,1, 11.211, 10628.373, 131.900, 52524.211 18/09/07,08:13:22,04,09,1, 11.9,1,1, 11.211, 10628.390, 131.876, 52524.148 18/09/07,08:13:22,05,09,1, 11.9,1,1, 11.211, 10628.412, 131.888, 52524.145 18/09/07,08:13:22,06,09,1, 11.9,1,1, 11.211, 10628.422, 131.885, 52524.213 18/09/07,08:13:22,07,09,1, 11.9,1,1, 11.211, 10628.424, 131.885, 52524.252 18/09/07,08:13:22,08,09,1, 11.9,1,1, 11.211, 10628.436, 131.905, 52524.334 18/09/07,08:13:22,09,09,1, 11.9,1,1, 11.211, 10628.424, 131.904, 52524.343 18/09/07,08:13:22,10,09,1, 11.9,1,1, 11.211, 10628.435, 131.890, 52524.290 18/09/07,08:13:22,11,09,1, 11.9,1,1, 11.211, 10628.424, 131.889, 52524.234 18/09/07,08:13:22,12,09,1, 11.9,1,1, 11.211, 10628.469, 131.842, 52524.139 18/09/07,08:13:22,13,09,1, 11.9,1,1, 11.211, 10628.476, 131.865, 52524.089 18/09/07,08:13:22,14,09,1, 11.9,1,1, 11.211, 10628.466, 131.868, 52524.141 18/09/07,08:13:22,15,09,1, 11.9,1,1, 11.211, 10628.486, 131.855, 52524.206 18/09/07,08:13:22,16,09,1, 11.9,1,1, 11.211, 10628.507, 131.848, 52524.300 18/09/07,08:13:22,17,09,1, 11.9,1,1, 11.211, 10628.487, 131.878, 52524.303 18/09/07,08:13:22,18,09,1, 11.9,1,1, 11.211, 10628.508, 131.852, 52524.303 18/09/07,08:13:22,19,09,1, 11.9,1,1, 11.211, 10628.514, 131.858, 52524.258 18/09/07,08:13:23,00,09,1, 11.9,1,1, 11.212, 10628.506, 131.858, 52524.258 18/09/07,08:13:23,01,09,1, 11.9,1,1, 11.212, 10628.531, 131.847, 52524.146 18/09/07,08:13:23,02,09,1, 11.9,1,1, 11.212, 10628.536, 131.844, 52524.209 18/09/07,08:13:23,03,09,1, 11.9,1,1, 11.212, 10628.548, 131.836, 52524.194 18/09/07,08:13:23,04,09,1, 11.9,1,1, 11.212, 10628.556, 131.824, 52524.263 18/09/07,08:13:23,05,09,1, 11.9,1,1, 11.212, 10628.576, 131.802, 52524.294 18/09/07,08:13:23,06,09,1, 11.9,1,1, 11.212, 10628.589, 131.825, 52524.369 18/09/07,08:13:23,07,09,1, 11.9,1,1, 11.212, 10628.611, 131.814, 52524.283 18/09/07,08:13:23,08,09,1, 11.9,1,1, 11.212, 10628.604, 131.807, 52524.268 18/09/07,08:13:23,09,09,1, 11.9,1,1, 11.212, 10628.611, 131.801, 52524.175 18/09/07,08:13:23,10,09,1, 11.9,1,1, 11.212, 10628.635, 131.766, 52524.122 18/09/07,08:13:23,11,09,1, 11.9,1,1, 11.212, 10628.647, 131.783, 52524.153 18/09/07,08:13:23,12,09,1, 11.9,1,1, 11.212, 10628.635, 131.783, 52524.213 18/09/07,08:13:23,13,09,1, 11.9,1,1, 11.212, 10628.625, 131.785, 52524.245 18/09/07,08:13:23,14,09,1, 11.9,1,1, 11.212, 10628.631, 131.822, 52524.296 18/09/07,08:13:23,15,09,1, 11.9,1,1, 11.212, 10628.650, 131.787, 52524.264 18/09/07,08:13:23,16,09,1, 11.9,1,1, 11.212, 10628.630, 131.788, 52524.234 18/09/07,08:13:23,17,09,1, 11.9,1,1, 11.212, 10628.664, 131.794, 52524.207 18/09/07,08:13:23,18,09,1, 11.9,1,1, 11.212, 10628.676, 131.786, 52524.185 18/09/07,08:13:23,19,09,1, 11.9,1,1, 11.212, 10628.662, 131.781, 52524.147 18/09/07,08:13:24,00,09,1, 11.8,1,1, 11.214, 10628.656, 131.781, 52524.147 18/09/07,08:13:24,01,09,1, 11.8,1,1, 11.214, 10628.698, 131.781, 52524.189 18/09/07,08:13:24,02,09,1, 11.8,1,1, 11.214, 10628.676, 131.799, 52524.255 18/09/07,08:13:24,03,09,1, 11.8,1,1, 11.214, 10628.659, 131.823, 52524.334 18/09/07,08:13:24,04,09,1, 11.8,1,1, 11.214, 10628.690, 131.816, 52524.291 18/09/07,08:13:24,05,09,1, 11.8,1,1, 11.214, 10628.703, 131.796, 52524.196 18/09/07,08:13:24,06,09,1, 11.8,1,1, 11.214, 10628.708, 131.764, 52524.155 18/09/07,08:13:24,07,09,1, 11.8,1,1, 11.214, 10628.694, 131.779, 52524.069 18/09/07,08:13:24,08,09,1, 11.8,1,1, 11.214, 10628.715, 131.796, 52524.130 18/09/07,08:13:24,09,09,1, 11.8,1,1, 11.214, 10628.720, 131.757, 52524.152 18/09/07,08:13:24,10,09,1, 11.8,1,1, 11.214, 10628.710, 131.749, 52524.229 18/09/07,08:13:24,11,09,1, 11.8,1,1, 11.214, 10628.726, 131.762, 52524.238 18/09/07,08:13:24,12,09,1, 11.8,1,1, 11.214, 10628.725, 131.743, 52524.231 18/09/07,08:13:24,13,09,1, 11.8,1,1, 11.214, 10628.750, 131.766, 52524.214 18/09/07,08:13:24,14,09,1, 11.8,1,1, 11.214, 10628.753, 131.775, 52524.134 18/09/07,08:13:24,15,09,1, 11.8,1,1, 11.214, 10628.766, 131.732, 52524.094 18/09/07,08:13:24,16,09,1, 11.8,1,1, 11.214, 10628.777, 131.728, 52524.108 18/09/07,08:13:24,17,09,1, 11.8,1,1, 11.214, 10628.765, 131.711, 52524.124 18/09/07,08:13:24,18,09,1, 11.8,1,1, 11.214, 10628.781, 131.728, 52524.244 18/09/07,08:13:24,19,09,1, 11.8,1,1, 11.214, 10628.799, 131.730, 52524.223 18/09/07,08:13:25,00,09,1, 11.9,1,1, 11.211, 10628.798, 131.730, 52524.223 18/09/07,08:13:25,01,09,1, 11.9,1,1, 11.211, 10628.780, 131.745, 52524.177 18/09/07,08:13:25,02,09,1, 11.9,1,1, 11.211, 10628.789, 131.726, 52524.152 18/09/07,08:13:25,03,09,1, 11.9,1,1, 11.211, 10628.822, 131.725, 52524.104 18/09/07,08:13:25,04,09,1, 11.9,1,1, 11.211, 10628.827, 131.722, 52524.114 18/09/07,08:13:25,05,09,1, 11.9,1,1, 11.211, 10628.825, 131.730, 52524.130 18/09/07,08:13:25,06,09,1, 11.9,1,1, 11.211, 10628.812, 131.704, 52524.203 18/09/07,08:13:25,07,09,1, 11.9,1,1, 11.211, 10628.805, 131.709, 52524.265 18/09/07,08:13:25,08,09,1, 11.9,1,1, 11.211, 10628.813, 131.718, 52524.230 18/09/07,08:13:25,09,09,1, 11.9,1,1, 11.211, 10628.798, 131.686, 52524.226 18/09/07,08:13:25,10,09,1, 11.9,1,1, 11.211, 10628.809, 131.691, 52524.192 18/09/07,08:13:25,11,09,1, 11.9,1,1, 11.211, 10628.814, 131.690, 52524.100 18/09/07,08:13:25,12,09,1, 11.9,1,1, 11.211, 10628.802, 131.707, 52524.107 18/09/07,08:13:25,13,09,1, 11.9,1,1, 11.211, 10628.799, 131.694, 52524.099 18/09/07,08:13:25,14,09,1, 11.9,1,1, 11.211, 10628.812, 131.689, 52524.172 18/09/07,08:13:25,15,09,1, 11.9,1,1, 11.211, 10628.810, 131.701, 52524.237 18/09/07,08:13:25,16,09,1, 11.9,1,1, 11.211, 10628.813, 131.683, 52524.225 18/09/07,08:13:25,17,09,1, 11.9,1,1, 11.211, 10628.808, 131.697, 52524.259 18/09/07,08:13:25,18,09,1, 11.9,1,1, 11.211, 10628.799, 131.688, 52524.183 18/09/07,08:13:25,19,09,1, 11.9,1,1, 11.211, 10628.777, 131.663, 52524.099 18/09/07,08:13:26,00,09,1, 11.8,1,1, 11.212, 10628.773, 131.663, 52524.099 18/09/07,08:13:26,01,09,1, 11.8,1,1, 11.212, 10628.839, 131.648, 52524.067 18/09/07,08:13:26,02,09,1, 11.8,1,1, 11.212, 10628.815, 131.658, 52524.092 18/09/07,08:13:26,03,09,1, 11.8,1,1, 11.212, 10628.795, 131.669, 52524.196 18/09/07,08:13:26,04,09,1, 11.8,1,1, 11.212, 10628.816, 131.665, 52524.267 18/09/07,08:13:26,05,09,1, 11.8,1,1, 11.212, 10628.816, 131.673, 52524.275 18/09/07,08:13:26,06,09,1, 11.8,1,1, 11.212, 10628.815, 131.644, 52524.172 18/09/07,08:13:26,07,09,1, 11.8,1,1, 11.212, 10628.818, 131.643, 52524.162 18/09/07,08:13:26,08,09,1, 11.8,1,1, 11.212, 10628.825, 131.631, 52524.098 18/09/07,08:13:26,09,09,1, 11.8,1,1, 11.212, 10628.835, 131.671, 52524.078 18/09/07,08:13:26,10,09,1, 11.8,1,1, 11.212, 10628.825, 131.653, 52524.103 18/09/07,08:13:26,11,09,1, 11.8,1,1, 11.212, 10628.838, 131.628, 52524.193 18/09/07,08:13:26,12,09,1, 11.8,1,1, 11.212, 10628.821, 131.643, 52524.205 18/09/07,08:13:26,13,09,1, 11.8,1,1, 11.212, 10628.815, 131.643, 52524.250 18/09/07,08:13:26,14,09,1, 11.8,1,1, 11.212, 10628.797, 131.622, 52524.180 18/09/07,08:13:26,15,09,1, 11.8,1,1, 11.212, 10628.792, 131.601, 52524.129 18/09/07,08:13:26,16,09,1, 11.8,1,1, 11.212, 10628.807, 131.627, 52524.043 18/09/07,08:13:26,17,09,1, 11.8,1,1, 11.212, 10628.775, 131.603, 52524.004 18/09/07,08:13:26,18,09,1, 11.8,1,1, 11.212, 10628.808, 131.631, 52524.042 18/09/07,08:13:26,19,09,1, 11.8,1,1, 11.212, 10628.789, 131.612, 52524.130 18/09/07,08:13:27,00,09,1, 11.8,1,1, 11.209, 10628.781, 131.612, 52524.130 18/09/07,08:13:27,01,09,1, 11.8,1,1, 11.209, 10628.782, 131.645, 52524.244 18/09/07,08:13:27,02,09,1, 11.8,1,1, 11.209, 10628.781, 131.637, 52524.291 18/09/07,08:13:27,03,09,1, 11.8,1,1, 11.209, 10628.778, 131.628, 52524.191 18/09/07,08:13:27,04,09,1, 11.8,1,1, 11.209, 10628.742, 131.595, 52524.104 18/09/07,08:13:27,05,09,1, 11.8,1,1, 11.209, 10628.754, 131.616, 52524.056 18/09/07,08:13:27,06,09,1, 11.8,1,1, 11.209, 10628.760, 131.576, 52524.046 18/09/07,08:13:27,07,09,1, 11.8,1,1, 11.209, 10628.762, 131.635, 52524.106 18/09/07,08:13:27,08,09,1, 11.8,1,1, 11.209, 10628.744, 131.611, 52524.153 18/09/07,08:13:27,09,09,1, 11.8,1,1, 11.209, 10628.707, 131.620, 52524.211 18/09/07,08:13:27,10,09,1, 11.8,1,1, 11.209, 10628.720, 131.621, 52524.239 18/09/07,08:13:27,11,09,1, 11.8,1,1, 11.209, 10628.719, 131.636, 52524.225 18/09/07,08:13:27,12,09,1, 11.8,1,1, 11.209, 10628.696, 131.602, 52524.103 18/09/07,08:13:27,13,09,1, 11.8,1,1, 11.209, 10628.703, 131.583, 52524.074 18/09/07,08:13:27,14,09,1, 11.8,1,1, 11.209, 10628.693, 131.582, 52524.022 18/09/07,08:13:27,15,09,1, 11.8,1,1, 11.209, 10628.692, 131.590, 52524.041 18/09/07,08:13:27,16,09,1, 11.8,1,1, 11.209, 10628.699, 131.622, 52524.129 18/09/07,08:13:27,17,09,1, 11.8,1,1, 11.209, 10628.660, 131.608, 52524.187 18/09/07,08:13:27,18,09,1, 11.8,1,1, 11.209, 10628.656, 131.609, 52524.240 18/09/07,08:13:27,19,09,1, 11.8,1,1, 11.209, 10628.657, 131.614, 52524.210 18/09/07,08:13:28,00,09,1, 11.9,1,1, 11.211, 10628.656, 131.614, 52524.210 18/09/07,08:13:28,01,09,1, 11.9,1,1, 11.211, 10628.637, 131.588, 52524.136 18/09/07,08:13:28,02,09,1, 11.9,1,1, 11.211, 10628.620, 131.592, 52524.099 18/09/07,08:13:28,03,09,1, 11.9,1,1, 11.211, 10628.626, 131.581, 52524.078 18/09/07,08:13:28,04,09,1, 11.9,1,1, 11.211, 10628.617, 131.619, 52524.135 18/09/07,08:13:28,05,09,1, 11.9,1,1, 11.211, 10628.594, 131.610, 52524.220 18/09/07,08:13:28,06,09,1, 11.9,1,1, 11.211, 10628.590, 131.629, 52524.279 18/09/07,08:13:28,07,09,1, 11.9,1,1, 11.211, 10628.588, 131.629, 52524.258 18/09/07,08:13:28,08,09,1, 11.9,1,1, 11.211, 10628.566, 131.625, 52524.208 18/09/07,08:13:28,09,09,1, 11.9,1,1, 11.211, 10628.566, 131.625, 52524.162 18/09/07,08:13:28,10,09,1, 11.9,1,1, 11.211, 10628.545, 131.649, 52524.109 18/09/07,08:13:28,11,09,1, 11.9,1,1, 11.211, 10628.541, 131.645, 52524.097 18/09/07,08:13:28,12,09,1, 11.9,1,1, 11.211, 10628.543, 131.662, 52524.129 18/09/07,08:13:28,13,09,1, 11.9,1,1, 11.211, 10628.520, 131.675, 52524.208 18/09/07,08:13:28,14,09,1, 11.9,1,1, 11.211, 10628.527, 131.688, 52524.237 18/09/07,08:13:28,15,09,1, 11.9,1,1, 11.211, 10628.482, 131.672, 52524.277 18/09/07,08:13:28,16,09,1, 11.9,1,1, 11.211, 10628.488, 131.680, 52524.308 18/09/07,08:13:28,17,09,1, 11.9,1,1, 11.211, 10628.504, 131.702, 52524.243 18/09/07,08:13:28,18,09,1, 11.9,1,1, 11.211, 10628.450, 131.654, 52524.094 18/09/07,08:13:28,19,09,1, 11.9,1,1, 11.211, 10628.469, 131.666, 52524.126 18/09/07,08:13:29,00,09,1, 11.8,1,1, 11.213, 10628.464, 131.666, 52524.126 18/09/07,08:13:29,01,09,1, 11.8,1,1, 11.213, 10628.457, 131.666, 52524.193 18/09/07,08:13:29,02,09,1, 11.8,1,1, 11.213, 10628.426, 131.660, 52524.195 18/09/07,08:13:29,03,09,1, 11.8,1,1, 11.213, 10628.410, 131.697, 52524.275 18/09/07,08:13:29,04,09,1, 11.8,1,1, 11.213, 10628.403, 131.676, 52524.257 18/09/07,08:13:29,05,09,1, 11.8,1,1, 11.213, 10628.391, 131.684, 52524.208 18/09/07,08:13:29,06,09,1, 11.8,1,1, 11.213, 10628.390, 131.670, 52524.174 18/09/07,08:13:29,07,09,1, 11.8,1,1, 11.213, 10628.388, 131.653, 52524.115 18/09/07,08:13:29,08,09,1, 11.8,1,1, 11.213, 10628.363, 131.648, 52524.094 18/09/07,08:13:29,09,09,1, 11.8,1,1, 11.213, 10628.382, 131.655, 52524.163 18/09/07,08:13:29,10,09,1, 11.8,1,1, 11.213, 10628.355, 131.666, 52524.203 18/09/07,08:13:29,11,09,1, 11.8,1,1, 11.213, 10628.336, 131.647, 52524.233 18/09/07,08:13:29,12,09,1, 11.8,1,1, 11.213, 10628.318, 131.681, 52524.311 18/09/07,08:13:29,13,09,1, 11.8,1,1, 11.213, 10628.309, 131.651, 52524.277 18/09/07,08:13:29,14,09,1, 11.8,1,1, 11.213, 10628.286, 131.690, 52524.275 18/09/07,08:13:29,15,09,1, 11.8,1,1, 11.213, 10628.284, 131.662, 52524.158 18/09/07,08:13:29,16,09,1, 11.8,1,1, 11.213, 10628.265, 131.653, 52524.139 18/09/07,08:13:29,17,09,1, 11.8,1,1, 11.213, 10628.271, 131.663, 52524.153 18/09/07,08:13:29,18,09,1, 11.8,1,1, 11.213, 10628.227, 131.674, 52524.228 18/09/07,08:13:29,19,09,1, 11.8,1,1, 11.213, 10628.222, 131.707, 52524.279 18/09/07,08:13:30,00,09,1, 11.9,1,1, 11.212, 10628.214, 131.707, 52524.279 18/09/07,08:13:30,01,09,1, 11.9,1,1, 11.212, 10628.185, 131.715, 52524.281 18/09/07,08:13:30,02,09,1, 11.9,1,1, 11.212, 10628.191, 131.737, 52524.310 18/09/07,08:13:30,03,09,1, 11.9,1,1, 11.212, 10628.165, 131.727, 52524.209 18/09/07,08:13:30,04,09,1, 11.9,1,1, 11.212, 10628.159, 131.728, 52524.166 18/09/07,08:13:30,05,09,1, 11.9,1,1, 11.212, 10628.169, 131.730, 52524.171 18/09/07,08:13:30,06,09,1, 11.9,1,1, 11.212, 10628.146, 131.728, 52524.204 18/09/07,08:13:30,07,09,1, 11.9,1,1, 11.212, 10628.128, 131.755, 52524.240 18/09/07,08:13:30,08,09,1, 11.9,1,1, 11.212, 10628.100, 131.769, 52524.287 18/09/07,08:13:30,09,09,1, 11.9,1,1, 11.212, 10628.103, 131.777, 52524.339 18/09/07,08:13:30,10,09,1, 11.9,1,1, 11.212, 10628.110, 131.787, 52524.414 18/09/07,08:13:30,11,09,1, 11.9,1,1, 11.212, 10628.082, 131.772, 52524.349 18/09/07,08:13:30,12,09,1, 11.9,1,1, 11.212, 10628.084, 131.723, 52524.206 18/09/07,08:13:30,13,09,1, 11.9,1,1, 11.212, 10628.054, 131.725, 52524.122 18/09/07,08:13:30,14,09,1, 11.9,1,1, 11.212, 10628.022, 131.751, 52524.182 18/09/07,08:13:30,15,09,1, 11.9,1,1, 11.212, 10628.023, 131.796, 52524.242 18/09/07,08:13:30,16,09,1, 11.9,1,1, 11.212, 10628.036, 131.772, 52524.328 18/09/07,08:13:30,17,09,1, 11.9,1,1, 11.212, 10627.983, 131.794, 52524.358 18/09/07,08:13:30,18,09,1, 11.9,1,1, 11.212, 10627.993, 131.831, 52524.410 18/09/07,08:13:30,19,09,1, 11.9,1,1, 11.212, 10627.963, 131.798, 52524.290 18/09/07,08:13:31,00,09,1, 11.9,1,1, 11.214, 10627.955, 131.798, 52524.290 18/09/07,08:13:31,01,09,1, 11.9,1,1, 11.214, 10627.933, 131.787, 52524.229 18/09/07,08:13:31,02,09,1, 11.9,1,1, 11.214, 10627.942, 131.819, 52524.200 18/09/07,08:13:31,03,09,1, 11.9,1,1, 11.214, 10627.893, 131.806, 52524.252 18/09/07,08:13:31,04,09,1, 11.9,1,1, 11.214, 10627.912, 131.821, 52524.309 18/09/07,08:13:31,05,09,1, 11.9,1,1, 11.214, 10627.888, 131.824, 52524.360 18/09/07,08:13:31,06,09,1, 11.9,1,1, 11.214, 10627.834, 131.845, 52524.376 18/09/07,08:13:31,07,09,1, 11.9,1,1, 11.214, 10627.834, 131.842, 52524.344 18/09/07,08:13:31,08,09,1, 11.9,1,1, 11.214, 10627.807, 131.841, 52524.310 18/09/07,08:13:31,09,09,1, 11.9,1,1, 11.214, 10627.821, 131.841, 52524.249 18/09/07,08:13:31,10,09,1, 11.9,1,1, 11.214, 10627.783, 131.825, 52524.199 18/09/07,08:13:31,11,09,1, 11.9,1,1, 11.214, 10627.761, 131.864, 52524.196 18/09/07,08:13:31,12,09,1, 11.9,1,1, 11.214, 10627.766, 131.882, 52524.279 18/09/07,08:13:31,13,09,1, 11.9,1,1, 11.214, 10627.747, 131.883, 52524.379 18/09/07,08:13:31,14,09,1, 11.9,1,1, 11.214, 10627.725, 131.891, 52524.411 18/09/07,08:13:31,15,09,1, 11.9,1,1, 11.214, 10627.695, 131.894, 52524.393 18/09/07,08:13:31,16,09,1, 11.9,1,1, 11.214, 10627.694, 131.888, 52524.292 18/09/07,08:13:31,17,09,1, 11.9,1,1, 11.214, 10627.690, 131.871, 52524.258 18/09/07,08:13:31,18,09,1, 11.9,1,1, 11.214, 10627.677, 131.882, 52524.229 18/09/07,08:13:31,19,09,1, 11.9,1,1, 11.214, 10627.677, 131.874, 52524.265 18/09/07,08:13:32,00,09,1, 11.9,1,1, 11.215, 10627.671, 131.874, 52524.265 18/09/07,08:13:32,01,09,1, 11.9,1,1, 11.215, 10627.630, 131.892, 52524.343 18/09/07,08:13:32,02,09,1, 11.9,1,1, 11.215, 10627.633, 131.913, 52524.436 18/09/07,08:13:32,03,09,1, 11.9,1,1, 11.215, 10627.608, 131.928, 52524.388 18/09/07,08:13:32,04,09,1, 11.9,1,1, 11.215, 10627.573, 131.920, 52524.370 18/09/07,08:13:32,05,09,1, 11.9,1,1, 11.215, 10627.574, 131.928, 52524.355 18/09/07,08:13:32,06,09,1, 11.9,1,1, 11.215, 10627.583, 131.922, 52524.269 18/09/07,08:13:32,07,09,1, 11.9,1,1, 11.215, 10627.566, 131.927, 52524.231 18/09/07,08:13:32,08,09,1, 11.9,1,1, 11.215, 10627.550, 131.936, 52524.222 18/09/07,08:13:32,09,09,1, 11.9,1,1, 11.215, 10627.573, 131.950, 52524.293 18/09/07,08:13:32,10,09,1, 11.9,1,1, 11.215, 10627.538, 131.961, 52524.375 18/09/07,08:13:32,11,09,1, 11.9,1,1, 11.215, 10627.531, 131.967, 52524.417 18/09/07,08:13:32,12,09,1, 11.9,1,1, 11.215, 10627.509, 131.985, 52524.409 18/09/07,08:13:32,13,09,1, 11.9,1,1, 11.215, 10627.483, 131.964, 52524.380 18/09/07,08:13:32,14,09,1, 11.9,1,1, 11.215, 10627.493, 131.973, 52524.319 18/09/07,08:13:32,15,09,1, 11.9,1,1, 11.215, 10627.468, 131.987, 52524.231 18/09/07,08:13:32,16,09,1, 11.9,1,1, 11.215, 10627.457, 131.992, 52524.204 18/09/07,08:13:32,17,09,1, 11.9,1,1, 11.215, 10627.442, 132.004, 52524.267 18/09/07,08:13:32,18,09,1, 11.9,1,1, 11.215, 10627.419, 132.051, 52524.516 18/09/07,08:13:32,19,09,1, 11.9,1,1, 11.215, 10627.444, 132.066, 52524.512 18/09/07,08:13:33,00,09,1, 11.9,1,1, 11.216, 10627.438, 132.066, 52524.512 18/09/07,08:13:33,01,09,1, 11.9,1,1, 11.216, 10627.401, 132.036, 52524.429 18/09/07,08:13:33,02,09,1, 11.9,1,1, 11.216, 10627.409, 132.069, 52524.377 18/09/07,08:13:33,03,09,1, 11.9,1,1, 11.216, 10627.394, 132.059, 52524.332 18/09/07,08:13:33,04,09,1, 11.9,1,1, 11.216, 10627.416, 132.045, 52524.316 18/09/07,08:13:33,05,09,1, 11.9,1,1, 11.216, 10627.390, 132.052, 52524.339 18/09/07,08:13:33,06,09,1, 11.9,1,1, 11.216, 10627.356, 132.066, 52524.400 18/09/07,08:13:33,07,09,1, 11.9,1,1, 11.216, 10627.382, 132.065, 52524.518 18/09/07,08:13:33,08,09,1, 11.9,1,1, 11.216, 10627.368, 132.091, 52524.547 18/09/07,08:13:33,09,09,1, 11.9,1,1, 11.216, 10627.350, 132.079, 52524.484 18/09/07,08:13:33,10,09,1, 11.9,1,1, 11.216, 10627.356, 132.089, 52524.419 18/09/07,08:13:33,11,09,1, 11.9,1,1, 11.216, 10627.323, 132.090, 52524.318 18/09/07,08:13:33,12,09,1, 11.9,1,1, 11.216, 10627.320, 132.104, 52524.297 18/09/07,08:13:33,13,09,1, 11.9,1,1, 11.216, 10627.299, 132.109, 52524.285 18/09/07,08:13:33,14,09,1, 11.9,1,1, 11.216, 10627.314, 132.107, 52524.364 18/09/07,08:13:33,15,09,1, 11.9,1,1, 11.216, 10627.275, 132.131, 52524.472 18/09/07,08:13:33,16,09,1, 11.9,1,1, 11.216, 10627.285, 132.184, 52524.526 18/09/07,08:13:33,17,09,1, 11.9,1,1, 11.216, 10627.269, 132.148, 52524.493 18/09/07,08:13:33,18,09,1, 11.9,1,1, 11.216, 10627.253, 132.132, 52524.432 18/09/07,08:13:33,19,09,1, 11.9,1,1, 11.216, 10627.278, 132.151, 52524.340 18/09/07,08:13:34,00,09,1, 11.8,1,1, 11.213, 10627.271, 132.151, 52524.340 18/09/07,08:13:34,01,09,1, 11.8,1,1, 11.213, 10627.246, 132.143, 52524.352 18/09/07,08:13:34,02,09,1, 11.8,1,1, 11.213, 10627.222, 132.158, 52524.398 18/09/07,08:13:34,03,09,1, 11.8,1,1, 11.213, 10627.236, 132.167, 52524.471 18/09/07,08:13:34,04,09,1, 11.8,1,1, 11.213, 10627.229, 132.194, 52524.533 18/09/07,08:13:34,05,09,1, 11.8,1,1, 11.213, 10627.226, 132.228, 52524.550 18/09/07,08:13:34,06,09,1, 11.8,1,1, 11.213, 10627.203, 132.208, 52524.484 18/09/07,08:13:34,07,09,1, 11.8,1,1, 11.213, 10627.201, 132.198, 52524.428 18/09/07,08:13:34,08,09,1, 11.8,1,1, 11.213, 10627.228, 132.211, 52524.416 18/09/07,08:13:34,09,09,1, 11.8,1,1, 11.213, 10627.197, 132.189, 52524.387 18/09/07,08:13:34,10,09,1, 11.8,1,1, 11.213, 10627.199, 132.195, 52524.388 18/09/07,08:13:34,11,09,1, 11.8,1,1, 11.213, 10627.202, 132.197, 52524.518 18/09/07,08:13:34,12,09,1, 11.8,1,1, 11.213, 10627.185, 132.241, 52524.541 18/09/07,08:13:34,13,09,1, 11.8,1,1, 11.213, 10627.169, 132.239, 52524.539 18/09/07,08:13:34,14,09,1, 11.8,1,1, 11.213, 10627.183, 132.245, 52524.536 18/09/07,08:13:34,15,09,1, 11.8,1,1, 11.213, 10627.174, 132.236, 52524.445 18/09/07,08:13:34,16,09,1, 11.8,1,1, 11.213, 10627.192, 132.256, 52524.391 18/09/07,08:13:34,17,09,1, 11.8,1,1, 11.213, 10627.187, 132.244, 52524.404 18/09/07,08:13:34,18,09,1, 11.8,1,1, 11.213, 10627.202, 132.244, 52524.421 18/09/07,08:13:34,19,09,1, 11.8,1,1, 11.213, 10627.202, 132.268, 52524.464 18/09/07,08:13:35,00,09,1, 11.8,1,1, 11.215, 10627.196, 132.268, 52524.464 18/09/07,08:13:35,01,09,1, 11.8,1,1, 11.215, 10627.177, 132.281, 52524.559 18/09/07,08:13:35,02,09,1, 11.8,1,1, 11.215, 10627.151, 132.280, 52524.484 18/09/07,08:13:35,03,09,1, 11.8,1,1, 11.215, 10627.192, 132.286, 52524.425 18/09/07,08:13:35,04,09,1, 11.8,1,1, 11.215, 10627.177, 132.298, 52524.417 18/09/07,08:13:35,05,09,1, 11.8,1,1, 11.215, 10627.183, 132.317, 52524.416 18/09/07,08:13:35,06,09,1, 11.8,1,1, 11.215, 10627.166, 132.300, 52524.417 18/09/07,08:13:35,07,09,1, 11.8,1,1, 11.215, 10627.173, 132.311, 52524.473 18/09/07,08:13:35,08,09,1, 11.8,1,1, 11.215, 10627.137, 132.284, 52524.539 18/09/07,08:13:35,09,09,1, 11.8,1,1, 11.215, 10627.119, 132.343, 52524.580 18/09/07,08:13:35,10,09,1, 11.8,1,1, 11.215, 10627.117, 132.300, 52524.517 18/09/07,08:13:35,11,09,1, 11.8,1,1, 11.215, 10627.135, 132.333, 52524.480 18/09/07,08:13:35,12,09,1, 11.8,1,1, 11.215, 10627.106, 132.328, 52524.412 18/09/07,08:13:35,13,09,1, 11.8,1,1, 11.215, 10627.101, 132.337, 52524.397 18/09/07,08:13:35,14,09,1, 11.8,1,1, 11.215, 10627.108, 132.330, 52524.412 18/09/07,08:13:35,15,09,1, 11.8,1,1, 11.215, 10627.110, 132.340, 52524.491 18/09/07,08:13:35,16,09,1, 11.8,1,1, 11.215, 10627.098, 132.337, 52524.542 18/09/07,08:13:35,17,09,1, 11.8,1,1, 11.215, 10627.110, 132.335, 52524.572 18/09/07,08:13:35,18,09,1, 11.8,1,1, 11.215, 10627.087, 132.352, 52524.526 18/09/07,08:13:35,19,09,1, 11.8,1,1, 11.215, 10627.112, 132.354, 52524.510 18/09/07,08:13:36,00,09,1, 11.9,1,1, 11.211, 10627.104, 132.354, 52524.510 18/09/07,08:13:36,01,09,1, 11.9,1,1, 11.211, 10627.113, 132.351, 52524.389 18/09/07,08:13:36,02,09,1, 11.9,1,1, 11.211, 10627.134, 132.359, 52524.404 18/09/07,08:13:36,03,09,1, 11.9,1,1, 11.211, 10627.148, 132.340, 52524.442 18/09/07,08:13:36,04,09,1, 11.9,1,1, 11.211, 10627.131, 132.379, 52524.545 18/09/07,08:13:36,05,09,1, 11.9,1,1, 11.211, 10627.150, 132.364, 52524.575 18/09/07,08:13:36,06,09,1, 11.9,1,1, 11.211, 10627.152, 132.358, 52524.552 18/09/07,08:13:36,07,09,1, 11.9,1,1, 11.211, 10627.121, 132.354, 52524.505 18/09/07,08:13:36,08,09,1, 11.9,1,1, 11.211, 10627.156, 132.360, 52524.441 18/09/07,08:13:36,09,09,1, 11.9,1,1, 11.211, 10627.139, 132.359, 52524.384 18/09/07,08:13:36,10,09,1, 11.9,1,1, 11.211, 10627.176, 132.387, 52524.375 18/09/07,08:13:36,11,09,1, 11.9,1,1, 11.211, 10627.199, 132.387, 52524.409 18/09/07,08:13:36,12,09,1, 11.9,1,1, 11.211, 10627.175, 132.380, 52524.470 18/09/07,08:13:36,13,09,1, 11.9,1,1, 11.211, 10627.172, 132.412, 52524.550 18/09/07,08:13:36,14,09,1, 11.9,1,1, 11.211, 10627.177, 132.402, 52524.559 18/09/07,08:13:36,15,09,1, 11.9,1,1, 11.211, 10627.128, 132.411, 52524.514 18/09/07,08:13:36,16,09,1, 11.9,1,1, 11.211, 10627.135, 132.417, 52524.471 18/09/07,08:13:36,17,09,1, 11.9,1,1, 11.211, 10627.125, 132.396, 52524.403 18/09/07,08:13:36,18,09,1, 11.9,1,1, 11.211, 10627.152, 132.421, 52524.366 18/09/07,08:13:36,19,09,1, 11.9,1,1, 11.211, 10627.152, 132.405, 52524.359 18/09/07,08:13:37,00,08,1, 11.9,1,1, 11.216, 10627.146, 132.405, 52524.359 18/09/07,08:13:37,01,08,1, 11.9,1,1, 11.216, 10627.145, 132.404, 52524.507 18/09/07,08:13:37,02,08,1, 11.9,1,1, 11.216, 10627.125, 132.398, 52524.580 18/09/07,08:13:37,03,08,1, 11.9,1,1, 11.216, 10627.125, 132.440, 52524.565 18/09/07,08:13:37,04,08,1, 11.9,1,1, 11.216, 10627.126, 132.368, 52524.497 18/09/07,08:13:37,05,08,1, 11.9,1,1, 11.216, 10627.128, 132.380, 52524.430 18/09/07,08:13:37,06,08,1, 11.9,1,1, 11.216, 10627.118, 132.379, 52524.424 18/09/07,08:13:37,07,08,1, 11.9,1,1, 11.216, 10627.139, 132.369, 52524.384 18/09/07,08:13:37,08,08,1, 11.9,1,1, 11.216, 10627.144, 132.398, 52524.416 18/09/07,08:13:37,09,08,1, 11.9,1,1, 11.216, 10627.159, 132.434, 52524.501 18/09/07,08:13:37,10,08,1, 11.9,1,1, 11.216, 10627.177, 132.438, 52524.595 18/09/07,08:13:37,11,08,1, 11.9,1,1, 11.216, 10627.193, 132.411, 52524.615 18/09/07,08:13:37,12,08,1, 11.9,1,1, 11.216, 10627.197, 132.388, 52524.571 18/09/07,08:13:37,13,08,1, 11.9,1,1, 11.216, 10627.219, 132.382, 52524.481 18/09/07,08:13:37,14,08,1, 11.9,1,1, 11.216, 10627.216, 132.392, 52524.437 18/09/07,08:13:37,15,08,1, 11.9,1,1, 11.216, 10627.223, 132.402, 52524.396 18/09/07,08:13:37,16,08,1, 11.9,1,1, 11.216, 10627.230, 132.421, 52524.435 18/09/07,08:13:37,17,08,1, 11.9,1,1, 11.216, 10627.282, 132.442, 52524.497 18/09/07,08:13:37,18,08,1, 11.9,1,1, 11.216, 10627.268, 132.416, 52524.602 18/09/07,08:13:37,19,08,1, 11.9,1,1, 11.216, 10627.258, 132.444, 52524.620 18/09/07,08:13:38,00,08,1, 11.8,1,1, 11.213, 10627.254, 132.444, 52524.620 18/09/07,08:13:38,01,08,1, 11.8,1,1, 11.213, 10627.278, 132.430, 52524.532 18/09/07,08:13:38,02,08,1, 11.8,1,1, 11.213, 10627.272, 132.408, 52524.485 18/09/07,08:13:38,03,08,1, 11.8,1,1, 11.213, 10627.297, 132.436, 52524.430 18/09/07,08:13:38,04,08,1, 11.8,1,1, 11.213, 10627.275, 132.449, 52524.434 18/09/07,08:13:38,05,08,1, 11.8,1,1, 11.213, 10627.250, 132.433, 52524.447 18/09/07,08:13:38,06,08,1, 11.8,1,1, 11.213, 10627.273, 132.420, 52524.530 18/09/07,08:13:38,07,08,1, 11.8,1,1, 11.213, 10627.277, 132.406, 52524.530 18/09/07,08:13:38,08,08,1, 11.8,1,1, 11.213, 10627.257, 132.446, 52524.600 18/09/07,08:13:38,09,08,1, 11.8,1,1, 11.213, 10627.272, 132.444, 52524.545 18/09/07,08:13:38,10,08,1, 11.8,1,1, 11.213, 10627.289, 132.427, 52524.537 18/09/07,08:13:38,11,08,1, 11.8,1,1, 11.213, 10627.271, 132.423, 52524.427 18/09/07,08:13:38,12,08,1, 11.8,1,1, 11.213, 10627.295, 132.424, 52524.388 18/09/07,08:13:38,13,08,1, 11.8,1,1, 11.213, 10627.277, 132.416, 52524.411 18/09/07,08:13:38,14,08,1, 11.8,1,1, 11.213, 10627.295, 132.403, 52524.429 18/09/07,08:13:38,15,08,1, 11.8,1,1, 11.213, 10627.264, 132.404, 52524.517 18/09/07,08:13:38,16,08,1, 11.8,1,1, 11.213, 10627.301, 132.439, 52524.566 18/09/07,08:13:38,17,08,1, 11.8,1,1, 11.213, 10627.292, 132.421, 52524.571 18/09/07,08:13:38,18,08,1, 11.8,1,1, 11.213, 10627.320, 132.413, 52524.577 18/09/07,08:13:38,19,08,1, 11.8,1,1, 11.213, 10627.297, 132.394, 52524.441 18/09/07,08:13:39,00,08,1, 11.9,1,1, 11.214, 10627.296, 132.394, 52524.441 18/09/07,08:13:39,01,08,1, 11.9,1,1, 11.214, 10627.328, 132.382, 52524.429 18/09/07,08:13:39,02,08,1, 11.9,1,1, 11.214, 10627.346, 132.357, 52524.466 18/09/07,08:13:39,03,08,1, 11.9,1,1, 11.214, 10627.338, 132.370, 52524.513 18/09/07,08:13:39,04,08,1, 11.9,1,1, 11.214, 10627.354, 132.367, 52524.581 18/09/07,08:13:39,05,08,1, 11.9,1,1, 11.214, 10627.382, 132.395, 52524.583 18/09/07,08:13:39,06,08,1, 11.9,1,1, 11.214, 10627.390, 132.399, 52524.567 18/09/07,08:13:39,07,08,1, 11.9,1,1, 11.214, 10627.405, 132.376, 52524.468 18/09/07,08:13:39,08,08,1, 11.9,1,1, 11.214, 10627.442, 132.376, 52524.454 18/09/07,08:13:39,09,08,1, 11.9,1,1, 11.214, 10627.417, 132.376, 52524.364 18/09/07,08:13:39,10,08,1, 11.9,1,1, 11.214, 10627.425, 132.348, 52524.398 18/09/07,08:13:39,11,08,1, 11.9,1,1, 11.214, 10627.475, 132.377, 52524.460 18/09/07,08:13:39,12,08,1, 11.9,1,1, 11.214, 10627.466, 132.399, 52524.535 18/09/07,08:13:39,13,08,1, 11.9,1,1, 11.214, 10627.440, 132.428, 52524.549 18/09/07,08:13:39,14,08,1, 11.9,1,1, 11.214, 10627.479, 132.425, 52524.586 18/09/07,08:13:39,15,08,1, 11.9,1,1, 11.214, 10627.460, 132.396, 52524.457 18/09/07,08:13:39,16,08,1, 11.9,1,1, 11.214, 10627.470, 132.377, 52524.422 18/09/07,08:13:39,17,08,1, 11.9,1,1, 11.214, 10627.459, 132.360, 52524.343 18/09/07,08:13:39,18,08,1, 11.9,1,1, 11.214, 10627.490, 132.439, 52524.379 18/09/07,08:13:39,19,08,1, 11.9,1,1, 11.214, 10627.434, 132.376, 52524.388 18/09/07,08:13:40,00,09,1, 11.9,1,1, 11.212, 10627.429, 132.376, 52524.388 18/09/07,08:13:40,01,09,1, 11.9,1,1, 11.212, 10627.452, 132.420, 52524.484 18/09/07,08:13:40,02,09,1, 11.9,1,1, 11.212, 10627.460, 132.360, 52524.489 18/09/07,08:13:40,03,09,1, 11.9,1,1, 11.212, 10627.464, 132.413, 52524.500 18/09/07,08:13:40,04,09,1, 11.9,1,1, 11.212, 10627.455, 132.352, 52524.369 18/09/07,08:13:40,05,09,1, 11.9,1,1, 11.212, 10627.516, 132.384, 52524.347 18/09/07,08:13:40,06,09,1, 11.9,1,1, 11.212, 10627.522, 132.368, 52524.325 18/09/07,08:13:40,07,09,1, 11.9,1,1, 11.212, 10627.507, 132.389, 52524.388 18/09/07,08:13:40,08,09,1, 11.9,1,1, 11.212, 10627.540, 132.379, 52524.493 18/09/07,08:13:40,09,09,1, 11.9,1,1, 11.212, 10627.529, 132.390, 52524.528 18/09/07,08:13:40,10,09,1, 11.9,1,1, 11.212, 10627.515, 132.327, 52524.479 18/09/07,08:13:40,11,09,1, 11.9,1,1, 11.212, 10627.511, 132.319, 52524.436 18/09/07,08:13:40,12,09,1, 11.9,1,1, 11.212, 10627.554, 132.341, 52524.417 18/09/07,08:13:40,13,09,1, 11.9,1,1, 11.212, 10627.572, 132.321, 52524.353 18/09/07,08:13:40,14,09,1, 11.9,1,1, 11.212, 10627.597, 132.305, 52524.364 18/09/07,08:13:40,15,09,1, 11.9,1,1, 11.212, 10627.614, 132.282, 52524.347 18/09/07,08:13:40,16,09,1, 11.9,1,1, 11.212, 10627.627, 132.325, 52524.467 18/09/07,08:13:40,17,09,1, 11.9,1,1, 11.212, 10627.610, 132.296, 52524.511 18/09/07,08:13:40,18,09,1, 11.9,1,1, 11.212, 10627.621, 132.331, 52524.487 18/09/07,08:13:40,19,09,1, 11.9,1,1, 11.212, 10627.633, 132.323, 52524.481 18/09/07,08:13:41,00,09,1, 11.8,1,1, 11.215, 10627.630, 132.323, 52524.481 18/09/07,08:13:41,01,09,1, 11.8,1,1, 11.215, 10627.633, 132.308, 52524.370 18/09/07,08:13:41,02,09,1, 11.8,1,1, 11.215, 10627.630, 132.299, 52524.335 18/09/07,08:13:41,03,09,1, 11.8,1,1, 11.215, 10627.646, 132.289, 52524.340 18/09/07,08:13:41,04,09,1, 11.8,1,1, 11.215, 10627.635, 132.314, 52524.414 18/09/07,08:13:41,05,09,1, 11.8,1,1, 11.215, 10627.659, 132.285, 52524.412 18/09/07,08:13:41,06,09,1, 11.8,1,1, 11.215, 10627.626, 132.270, 52524.414 18/09/07,08:13:41,07,09,1, 11.8,1,1, 11.215, 10627.607, 132.319, 52524.479 18/09/07,08:13:41,08,09,1, 11.8,1,1, 11.215, 10627.605, 132.246, 52524.368 18/09/07,08:13:41,09,09,1, 11.8,1,1, 11.215, 10627.625, 132.287, 52524.363 18/09/07,08:13:41,10,09,1, 11.8,1,1, 11.215, 10627.605, 132.252, 52524.283 18/09/07,08:13:41,11,09,1, 11.8,1,1, 11.215, 10627.613, 132.255, 52524.321 18/09/07,08:13:41,12,09,1, 11.8,1,1, 11.215, 10627.600, 132.280, 52524.395 18/09/07,08:13:41,13,09,1, 11.8,1,1, 11.215, 10627.634, 132.288, 52524.493 18/09/07,08:13:41,14,09,1, 11.8,1,1, 11.215, 10627.616, 132.241, 52524.508 18/09/07,08:13:41,15,09,1, 11.8,1,1, 11.215, 10627.624, 132.262, 52524.534 18/09/07,08:13:41,16,09,1, 11.8,1,1, 11.215, 10627.634, 132.238, 52524.408 18/09/07,08:13:41,17,09,1, 11.8,1,1, 11.215, 10627.647, 132.226, 52524.357 18/09/07,08:13:41,18,09,1, 11.8,1,1, 11.215, 10627.645, 132.227, 52524.282 18/09/07,08:13:41,19,09,1, 11.8,1,1, 11.215, 10627.658, 132.191, 52524.319 18/09/07,08:13:42,00,09,1, 11.9,1,1, 11.214, 10627.655, 132.191, 52524.319 18/09/07,08:13:42,01,09,1, 11.9,1,1, 11.214, 10627.695, 132.222, 52524.455 18/09/07,08:13:42,02,09,1, 11.9,1,1, 11.214, 10627.657, 132.241, 52524.481 18/09/07,08:13:42,03,09,1, 11.9,1,1, 11.214, 10627.743, 132.208, 52524.495 18/09/07,08:13:42,04,09,1, 11.9,1,1, 11.214, 10627.691, 132.206, 52524.423 18/09/07,08:13:42,05,09,1, 11.9,1,1, 11.214, 10627.718, 132.180, 52524.342 18/09/07,08:13:42,06,09,1, 11.9,1,1, 11.214, 10627.742, 132.179, 52524.292 18/09/07,08:13:42,07,09,1, 11.9,1,1, 11.214, 10627.753, 132.189, 52524.282 18/09/07,08:13:42,08,09,1, 11.9,1,1, 11.214, 10627.756, 132.166, 52524.314 18/09/07,08:13:42,09,09,1, 11.9,1,1, 11.214, 10627.753, 132.181, 52524.396 18/09/07,08:13:42,10,09,1, 11.9,1,1, 11.214, 10627.761, 132.222, 52524.496 18/09/07,08:13:42,11,09,1, 11.9,1,1, 11.214, 10627.771, 132.240, 52524.539 18/09/07,08:13:42,12,09,1, 11.9,1,1, 11.214, 10627.775, 132.187, 52524.470 18/09/07,08:13:42,13,09,1, 11.9,1,1, 11.214, 10627.715, 132.182, 52524.372 18/09/07,08:13:42,14,09,1, 11.9,1,1, 11.214, 10627.750, 132.220, 52524.346 18/09/07,08:13:42,15,09,1, 11.9,1,1, 11.214, 10627.753, 132.219, 52524.317 18/09/07,08:13:42,16,09,1, 11.9,1,1, 11.214, 10627.713, 132.177, 52524.292 18/09/07,08:13:42,17,09,1, 11.9,1,1, 11.214, 10627.739, 132.201, 52524.371 18/09/07,08:13:42,18,09,1, 11.9,1,1, 11.214, 10627.741, 132.225, 52524.477 18/09/07,08:13:42,19,09,1, 11.9,1,1, 11.214, 10627.749, 132.180, 52524.468 18/09/07,08:13:43,00,09,1, 11.9,1,1, 11.213, 10627.747, 132.180, 52524.468 18/09/07,08:13:43,01,09,1, 11.9,1,1, 11.213, 10627.715, 132.153, 52524.333 18/09/07,08:13:43,02,09,1, 11.9,1,1, 11.213, 10627.747, 132.191, 52524.356 18/09/07,08:13:43,03,09,1, 11.9,1,1, 11.213, 10627.751, 132.180, 52524.285 18/09/07,08:13:43,04,09,1, 11.9,1,1, 11.213, 10627.748, 132.137, 52524.292 18/09/07,08:13:43,05,09,1, 11.9,1,1, 11.213, 10627.756, 132.141, 52524.333 18/09/07,08:13:43,06,09,1, 11.9,1,1, 11.213, 10627.746, 132.150, 52524.426 18/09/07,08:13:43,07,09,1, 11.9,1,1, 11.213, 10627.788, 132.139, 52524.461 18/09/07,08:13:43,08,09,1, 11.9,1,1, 11.213, 10627.778, 132.130, 52524.479 18/09/07,08:13:43,09,09,1, 11.9,1,1, 11.213, 10627.796, 132.126, 52524.413 18/09/07,08:13:43,10,09,1, 11.9,1,1, 11.213, 10627.784, 132.105, 52524.367 18/09/07,08:13:43,11,09,1, 11.9,1,1, 11.213, 10627.788, 132.081, 52524.313 18/09/07,08:13:43,12,09,1, 11.9,1,1, 11.213, 10627.829, 132.064, 52524.295 18/09/07,08:13:43,13,09,1, 11.9,1,1, 11.213, 10627.823, 132.096, 52524.348 18/09/07,08:13:43,14,09,1, 11.9,1,1, 11.213, 10627.815, 132.088, 52524.407 18/09/07,08:13:43,15,09,1, 11.9,1,1, 11.213, 10627.807, 132.102, 52524.448 18/09/07,08:13:43,16,09,1, 11.9,1,1, 11.213, 10627.836, 132.129, 52524.471 18/09/07,08:13:43,17,09,1, 11.9,1,1, 11.213, 10627.834, 132.042, 52524.274 18/09/07,08:13:43,18,09,1, 11.9,1,1, 11.213, 10627.807, 132.083, 52524.415 18/09/07,08:13:43,19,09,1, 11.9,1,1, 11.213, 10627.825, 132.073, 52524.366 18/09/07,08:13:44,00,09,1, 11.8,1,1, 11.212, 10627.822, 132.073, 52524.366 18/09/07,08:13:44,01,09,1, 11.8,1,1, 11.212, 10627.827, 132.051, 52524.320 18/09/07,08:13:44,02,09,1, 11.8,1,1, 11.212, 10627.816, 132.069, 52524.386 18/09/07,08:13:44,03,09,1, 11.8,1,1, 11.212, 10627.842, 132.089, 52524.434 18/09/07,08:13:44,04,09,1, 11.8,1,1, 11.212, 10627.793, 132.068, 52524.475 18/09/07,08:13:44,05,09,1, 11.8,1,1, 11.212, 10627.833, 132.076, 52524.432 18/09/07,08:13:44,06,09,1, 11.8,1,1, 11.212, 10627.803, 132.085, 52524.389 18/09/07,08:13:44,07,09,1, 11.8,1,1, 11.212, 10627.808, 132.042, 52524.305 18/09/07,08:13:44,08,09,1, 11.8,1,1, 11.212, 10627.821, 132.041, 52524.318 18/09/07,08:13:44,09,09,1, 11.8,1,1, 11.212, 10627.824, 132.060, 52524.274 18/09/07,08:13:44,10,09,1, 11.8,1,1, 11.212, 10627.809, 132.016, 52524.385 18/09/07,08:13:44,11,09,1, 11.8,1,1, 11.212, 10627.847, 132.080, 52524.426 18/09/07,08:13:44,12,09,1, 11.8,1,1, 11.212, 10627.795, 132.025, 52524.400 18/09/07,08:13:44,13,09,1, 11.8,1,1, 11.212, 10627.840, 132.058, 52524.481 18/09/07,08:13:44,14,09,1, 11.8,1,1, 11.212, 10627.829, 132.024, 52524.430 18/09/07,08:13:44,15,09,1, 11.8,1,1, 11.212, 10627.832, 132.033, 52524.263 18/09/07,08:13:44,16,09,1, 11.8,1,1, 11.212, 10627.813, 131.965, 52524.282 18/09/07,08:13:44,17,09,1, 11.8,1,1, 11.212, 10627.851, 131.966, 52524.258 18/09/07,08:13:44,18,09,1, 11.8,1,1, 11.212, 10627.850, 131.958, 52524.320 18/09/07,08:13:44,19,09,1, 11.8,1,1, 11.212, 10627.894, 132.047, 52524.404 18/09/07,08:13:45,00,09,1, 11.9,1,1, 11.214, 10627.888, 132.047, 52524.404 18/09/07,08:13:45,01,09,1, 11.9,1,1, 11.214, 10627.857, 131.979, 52524.446 18/09/07,08:13:45,02,09,1, 11.9,1,1, 11.214, 10627.861, 131.998, 52524.430 18/09/07,08:13:45,03,09,1, 11.9,1,1, 11.214, 10627.887, 131.989, 52524.349 18/09/07,08:13:45,04,09,1, 11.9,1,1, 11.214, 10627.907, 131.992, 52524.326 18/09/07,08:13:45,05,09,1, 11.9,1,1, 11.214, 10627.898, 131.989, 52524.302 18/09/07,08:13:45,06,09,1, 11.9,1,1, 11.214, 10627.880, 131.966, 52524.312 18/09/07,08:13:45,07,09,1, 11.9,1,1, 11.214, 10627.895, 131.977, 52524.398 18/09/07,08:13:45,08,09,1, 11.9,1,1, 11.214, 10627.858, 131.932, 52524.390 18/09/07,08:13:45,09,09,1, 11.9,1,1, 11.214, 10627.851, 131.905, 52524.451 18/09/07,08:13:45,10,09,1, 11.9,1,1, 11.214, 10627.873, 131.969, 52524.456 18/09/07,08:13:45,11,09,1, 11.9,1,1, 11.214, 10627.862, 131.957, 52524.382 18/09/07,08:13:45,12,09,1, 11.9,1,1, 11.214, 10627.890, 131.966, 52524.333 18/09/07,08:13:45,13,09,1, 11.9,1,1, 11.214, 10627.872, 131.947, 52524.297 18/09/07,08:13:45,14,09,1, 11.9,1,1, 11.214, 10627.872, 131.964, 52524.334 18/09/07,08:13:45,15,09,1, 11.9,1,1, 11.214, 10627.881, 131.978, 52524.375 18/09/07,08:13:45,16,09,1, 11.9,1,1, 11.214, 10627.868, 131.956, 52524.408 18/09/07,08:13:45,17,09,1, 11.9,1,1, 11.214, 10627.848, 131.951, 52524.435 18/09/07,08:13:45,18,09,1, 11.9,1,1, 11.214, 10627.850, 131.983, 52524.454 18/09/07,08:13:45,19,09,1, 11.9,1,1, 11.214, 10627.819, 131.958, 52524.398 18/09/07,08:13:46,00,09,1, 11.9,1,1, 11.212, 10627.813, 131.958, 52524.398 18/09/07,08:13:46,01,09,1, 11.9,1,1, 11.212, 10627.813, 131.913, 52524.314 18/09/07,08:13:46,02,09,1, 11.9,1,1, 11.212, 10627.843, 131.910, 52524.314 18/09/07,08:13:46,03,09,1, 11.9,1,1, 11.212, 10627.846, 131.924, 52524.361 18/09/07,08:13:46,04,09,1, 11.9,1,1, 11.212, 10627.846, 131.902, 52524.383 18/09/07,08:13:46,05,09,1, 11.9,1,1, 11.212, 10627.847, 131.905, 52524.454 18/09/07,08:13:46,06,09,1, 11.9,1,1, 11.212, 10627.854, 131.902, 52524.456 18/09/07,08:13:46,07,09,1, 11.9,1,1, 11.212, 10627.841, 131.852, 52524.276 18/09/07,08:13:46,08,09,1, 11.9,1,1, 11.212, 10627.867, 131.886, 52524.382 18/09/07,08:13:46,09,09,1, 11.9,1,1, 11.212, 10627.853, 131.845, 52524.281 18/09/07,08:13:46,10,09,1, 11.9,1,1, 11.212, 10627.902, 131.880, 52524.290 18/09/07,08:13:46,11,09,1, 11.9,1,1, 11.212, 10627.857, 131.810, 52524.261 18/09/07,08:13:46,12,09,1, 11.9,1,1, 11.212, 10627.913, 131.883, 52524.362 18/09/07,08:13:46,13,09,1, 11.9,1,1, 11.212, 10627.867, 131.862, 52524.381 18/09/07,08:13:46,14,09,1, 11.9,1,1, 11.212, 10627.889, 131.869, 52524.422 18/09/07,08:13:46,15,09,1, 11.9,1,1, 11.212, 10627.871, 131.883, 52524.411 18/09/07,08:13:46,16,09,1, 11.9,1,1, 11.212, 10627.883, 131.874, 52524.390 18/09/07,08:13:46,17,09,1, 11.9,1,1, 11.212, 10627.897, 131.850, 52524.295 18/09/07,08:13:46,18,09,1, 11.9,1,1, 11.212, 10627.896, 131.876, 52524.266 18/09/07,08:13:46,19,09,1, 11.9,1,1, 11.212, 10627.881, 131.870, 52524.270 18/09/07,08:13:47,00,09,1, 11.8,1,1, 11.218, 10627.880, 131.870, 52524.270 18/09/07,08:13:47,01,09,1, 11.8,1,1, 11.218, 10627.879, 131.903, 52524.395 18/09/07,08:13:47,02,09,1, 11.8,1,1, 11.218, 10627.873, 131.904, 52524.444 18/09/07,08:13:47,03,09,1, 11.8,1,1, 11.218, 10627.852, 131.929, 52524.463 18/09/07,08:13:47,04,09,1, 11.8,1,1, 11.218, 10627.866, 131.922, 52524.428 18/09/07,08:13:47,05,09,1, 11.8,1,1, 11.218, 10627.855, 131.910, 52524.357 18/09/07,08:13:47,06,09,1, 11.8,1,1, 11.218, 10627.879, 131.897, 52524.284 18/09/07,08:13:47,07,09,1, 11.8,1,1, 11.218, 10627.866, 131.910, 52524.251 18/09/07,08:13:47,08,09,1, 11.8,1,1, 11.218, 10627.861, 131.906, 52524.308 18/09/07,08:13:47,09,09,1, 11.8,1,1, 11.218, 10627.856, 131.918, 52524.355 18/09/07,08:13:47,10,09,1, 11.8,1,1, 11.218, 10627.857, 131.914, 52524.451 18/09/07,08:13:47,11,09,1, 11.8,1,1, 11.218, 10627.846, 131.913, 52524.456 18/09/07,08:13:47,12,09,1, 11.8,1,1, 11.218, 10627.848, 131.906, 52524.461 18/09/07,08:13:47,13,09,1, 11.8,1,1, 11.218, 10627.854, 131.890, 52524.410 18/09/07,08:13:47,14,09,1, 11.8,1,1, 11.218, 10627.850, 131.888, 52524.334 18/09/07,08:13:47,15,09,1, 11.8,1,1, 11.218, 10627.849, 131.853, 52524.253 18/09/07,08:13:47,16,09,1, 11.8,1,1, 11.218, 10627.866, 131.910, 52524.263 18/09/07,08:13:47,17,09,1, 11.8,1,1, 11.218, 10627.871, 131.892, 52524.339 18/09/07,08:13:47,18,09,1, 11.8,1,1, 11.218, 10627.869, 131.878, 52524.391 18/09/07,08:13:47,19,09,1, 11.8,1,1, 11.218, 10627.877, 131.935, 52524.473 18/09/07,08:13:48,00,09,1, 11.9,1,1, 11.213, 10627.872, 131.935, 52524.473 18/09/07,08:13:48,01,09,1, 11.9,1,1, 11.213, 10627.893, 131.918, 52524.506 18/09/07,08:13:48,02,09,1, 11.9,1,1, 11.213, 10627.902, 131.892, 52524.454 18/09/07,08:13:48,03,09,1, 11.9,1,1, 11.213, 10627.870, 131.817, 52524.328 18/09/07,08:13:48,04,09,1, 11.9,1,1, 11.213, 10627.881, 131.880, 52524.348 18/09/07,08:13:48,05,09,1, 11.9,1,1, 11.213, 10627.882, 131.874, 52524.359 18/09/07,08:13:48,06,09,1, 11.9,1,1, 11.213, 10627.881, 131.899, 52524.441 18/09/07,08:13:48,07,09,1, 11.9,1,1, 11.213, 10627.875, 131.905, 52524.718 18/09/07,08:13:48,08,09,1, 11.9,1,1, 11.213, 10627.912, 131.901, 52524.466 18/09/07,08:13:48,09,09,1, 11.9,1,1, 11.213, 10627.871, 131.898, 52524.459 18/09/07,08:13:48,10,09,1, 11.9,1,1, 11.213, 10627.867, 131.918, 52524.441 18/09/07,08:13:48,11,09,1, 11.9,1,1, 11.213, 10627.868, 131.901, 52524.402 18/09/07,08:13:48,12,09,1, 11.9,1,1, 11.213, 10627.840, 131.913, 52524.327 18/09/07,08:13:48,13,09,1, 11.9,1,1, 11.213, 10627.816, 131.915, 52524.286 18/09/07,08:13:48,14,09,1, 11.9,1,1, 11.213, 10627.804, 131.887, 52524.297 18/09/07,08:13:48,15,09,1, 11.9,1,1, 11.213, 10627.820, 131.930, 52524.429 18/09/07,08:13:48,16,09,1, 11.9,1,1, 11.213, 10627.818, 131.878, 52524.458 18/09/07,08:13:48,17,09,1, 11.9,1,1, 11.213, 10627.842, 131.903, 52524.512 18/09/07,08:13:48,18,09,1, 11.9,1,1, 11.213, 10627.820, 131.909, 52524.519 18/09/07,08:13:48,19,09,1, 11.9,1,1, 11.213, 10627.799, 131.897, 52524.395 18/09/07,08:13:49,00,09,1, 11.9,1,1, 11.218, 10627.797, 131.897, 52524.395 18/09/07,08:13:49,01,09,1, 11.9,1,1, 11.218, 10627.827, 131.872, 52524.325 18/09/07,08:13:49,02,09,1, 11.9,1,1, 11.218, 10627.869, 131.928, 52524.399 18/09/07,08:13:49,03,09,1, 11.9,1,1, 11.218, 10627.849, 131.869, 52524.357 18/09/07,08:13:49,04,09,1, 11.9,1,1, 11.218, 10627.883, 131.936, 52524.497 18/09/07,08:13:49,05,09,1, 11.9,1,1, 11.218, 10627.875, 131.914, 52524.494 18/09/07,08:13:49,06,09,1, 11.9,1,1, 11.218, 10627.890, 131.953, 52524.529 18/09/07,08:13:49,07,09,1, 11.9,1,1, 11.218, 10627.894, 131.924, 52524.429 18/09/07,08:13:49,08,09,1, 11.9,1,1, 11.218, 10627.881, 131.878, 52524.377 18/09/07,08:13:49,09,09,1, 11.9,1,1, 11.218, 10627.918, 131.890, 52524.367 18/09/07,08:13:49,10,09,1, 11.9,1,1, 11.218, 10627.919, 131.895, 52524.351 18/09/07,08:13:49,11,09,1, 11.9,1,1, 11.218, 10627.921, 131.868, 52524.337 18/09/07,08:13:49,12,09,1, 11.9,1,1, 11.218, 10627.940, 131.930, 52524.448 18/09/07,08:13:49,13,09,1, 11.9,1,1, 11.218, 10627.929, 131.909, 52524.463 18/09/07,08:13:49,14,09,1, 11.9,1,1, 11.218, 10627.935, 131.878, 52524.496 18/09/07,08:13:49,15,09,1, 11.9,1,1, 11.218, 10627.892, 131.903, 52524.495 18/09/07,08:13:49,16,09,1, 11.9,1,1, 11.218, 10627.938, 131.928, 52524.442 18/09/07,08:13:49,17,09,1, 11.9,1,1, 11.218, 10627.956, 131.940, 52524.392 18/09/07,08:13:49,18,09,1, 11.9,1,1, 11.218, 10627.917, 131.908, 52524.334 18/09/07,08:13:49,19,09,1, 11.9,1,1, 11.218, 10627.943, 131.930, 52524.360 18/09/07,08:13:50,00,09,1, 11.8,1,1, 11.217, 10627.939, 131.930, 52524.360 18/09/07,08:13:50,01,09,1, 11.8,1,1, 11.217, 10627.932, 131.975, 52524.484 18/09/07,08:13:50,02,09,1, 11.8,1,1, 11.217, 10627.920, 131.907, 52524.480 18/09/07,08:13:50,03,09,1, 11.8,1,1, 11.217, 10627.917, 131.947, 52524.526 18/09/07,08:13:50,04,09,1, 11.8,1,1, 11.217, 10627.925, 131.993, 52524.523 18/09/07,08:13:50,05,09,1, 11.8,1,1, 11.217, 10627.924, 131.953, 52524.402 18/09/07,08:13:50,06,09,1, 11.8,1,1, 11.217, 10627.926, 131.920, 52524.359 18/09/07,08:13:50,07,09,1, 11.8,1,1, 11.217, 10627.895, 131.899, 52524.302 18/09/07,08:13:50,08,09,1, 11.8,1,1, 11.217, 10627.934, 131.937, 52524.385 18/09/07,08:13:50,09,09,1, 11.8,1,1, 11.217, 10627.929, 131.925, 52524.429 18/09/07,08:13:50,10,09,1, 11.8,1,1, 11.217, 10627.918, 131.893, 52524.486 18/09/07,08:13:50,11,09,1, 11.8,1,1, 11.217, 10627.988, 131.933, 52524.528 18/09/07,08:13:50,12,09,1, 11.8,1,1, 11.217, 10627.937, 131.926, 52524.466 18/09/07,08:13:50,13,09,1, 11.8,1,1, 11.217, 10627.978, 131.903, 52524.385 18/09/07,08:13:50,14,09,1, 11.8,1,1, 11.217, 10627.982, 131.881, 52524.348 18/09/07,08:13:50,15,09,1, 11.8,1,1, 11.217, 10627.989, 131.903, 52524.396 18/09/07,08:13:50,16,09,1, 11.8,1,1, 11.217, 10628.038, 131.874, 52524.319 18/09/07,08:13:50,17,09,1, 11.8,1,1, 11.217, 10628.007, 131.841, 52524.304 18/09/07,08:13:50,18,09,1, 11.8,1,1, 11.217, 10628.009, 131.834, 52524.436 18/09/07,08:13:50,19,09,1, 11.8,1,1, 11.217, 10628.032, 131.875, 52524.522 18/09/07,08:13:51,00,09,1, 11.8,1,1, 11.218, 10628.030, 131.875, 52524.522 18/09/07,08:13:51,01,09,1, 11.8,1,1, 11.218, 10628.045, 131.841, 52524.405 18/09/07,08:13:51,02,09,1, 11.8,1,1, 11.218, 10628.054, 131.849, 52524.384 18/09/07,08:13:51,03,09,1, 11.8,1,1, 11.218, 10628.077, 131.849, 52524.311 18/09/07,08:13:51,04,09,1, 11.8,1,1, 11.218, 10628.094, 131.850, 52524.353 18/09/07,08:13:51,05,09,1, 11.8,1,1, 11.218, 10628.053, 131.833, 52524.366 18/09/07,08:13:51,06,09,1, 11.8,1,1, 11.218, 10628.071, 131.826, 52524.447 18/09/07,08:13:51,07,09,1, 11.8,1,1, 11.218, 10628.073, 131.879, 52524.483 18/09/07,08:13:51,08,09,1, 11.8,1,1, 11.218, 10628.094, 131.865, 52524.435 18/09/07,08:13:51,09,09,1, 11.8,1,1, 11.218, 10628.092, 131.865, 52524.391 18/09/07,08:13:51,10,09,1, 11.8,1,1, 11.218, 10628.076, 131.869, 52524.364 18/09/07,08:13:51,11,09,1, 11.8,1,1, 11.218, 10628.092, 131.869, 52524.334 18/09/07,08:13:51,12,09,1, 11.8,1,1, 11.218, 10628.123, 131.891, 52524.367 18/09/07,08:13:51,13,09,1, 11.8,1,1, 11.218, 10628.082, 131.840, 52524.345 18/09/07,08:13:51,14,09,1, 11.8,1,1, 11.218, 10628.091, 131.909, 52524.459 18/09/07,08:13:51,15,09,1, 11.8,1,1, 11.218, 10628.081, 131.875, 52524.485 18/09/07,08:13:51,16,09,1, 11.8,1,1, 11.218, 10628.084, 131.900, 52524.454 18/09/07,08:13:51,17,09,1, 11.8,1,1, 11.218, 10628.055, 131.877, 52524.408 18/09/07,08:13:51,18,09,1, 11.8,1,1, 11.218, 10628.060, 131.876, 52524.355 18/09/07,08:13:51,19,09,1, 11.8,1,1, 11.218, 10628.104, 131.946, 52524.367 18/09/07,08:13:52,00,09,1, 11.9,1,1, 11.216, 10628.097, 131.946, 52524.367 18/09/07,08:13:52,01,09,1, 11.9,1,1, 11.216, 10628.132, 131.919, 52524.362 18/09/07,08:13:52,02,09,1, 11.9,1,1, 11.216, 10628.130, 131.917, 52524.477 18/09/07,08:13:52,03,09,1, 11.9,1,1, 11.216, 10628.133, 131.886, 52524.490 18/09/07,08:13:52,04,09,1, 11.9,1,1, 11.216, 10628.112, 131.861, 52524.471 18/09/07,08:13:52,05,09,1, 11.9,1,1, 11.216, 10628.128, 131.864, 52524.445 18/09/07,08:13:52,06,09,1, 11.9,1,1, 11.216, 10628.127, 131.821, 52524.355 18/09/07,08:13:52,07,09,1, 11.9,1,1, 11.216, 10628.148, 131.836, 52524.264 18/09/07,08:13:52,08,09,1, 11.9,1,1, 11.216, 10628.179, 131.857, 52524.352 18/09/07,08:13:52,09,09,1, 11.9,1,1, 11.216, 10628.153, 131.831, 52524.343 18/09/07,08:13:52,10,09,1, 11.9,1,1, 11.216, 10628.172, 131.823, 52524.448 18/09/07,08:13:52,11,09,1, 11.9,1,1, 11.216, 10628.164, 131.794, 52524.481 18/09/07,08:13:52,12,09,1, 11.9,1,1, 11.216, 10628.167, 131.837, 52524.511 18/09/07,08:13:52,13,09,1, 11.9,1,1, 11.216, 10628.174, 131.819, 52524.472 18/09/07,08:13:52,14,09,1, 11.9,1,1, 11.216, 10628.177, 131.766, 52524.326 18/09/07,08:13:52,15,09,1, 11.9,1,1, 11.216, 10628.211, 131.803, 52524.196 18/09/07,08:13:52,16,09,1, 11.9,1,1, 11.216, 10628.171, 131.864, 52524.327 18/09/07,08:13:52,17,09,1, 11.9,1,1, 11.216, 10628.154, 131.785, 52524.346 18/09/07,08:13:52,18,09,1, 11.9,1,1, 11.216, 10628.142, 131.761, 52524.355 18/09/07,08:13:52,19,09,1, 11.9,1,1, 11.216, 10628.178, 131.830, 52524.477 18/09/07,08:13:53,00,09,1, 11.8,1,1, 11.214, 10628.172, 131.830, 52524.477 18/09/07,08:13:53,01,09,1, 11.8,1,1, 11.214, 10628.161, 131.879, 52524.420 18/09/07,08:13:53,02,09,1, 11.8,1,1, 11.214, 10628.158, 131.832, 52524.376 18/09/07,08:13:53,03,09,1, 11.8,1,1, 11.214, 10628.158, 131.816, 52524.277 18/09/07,08:13:53,04,09,1, 11.8,1,1, 11.214, 10628.136, 131.836, 52524.217 18/09/07,08:13:53,05,09,1, 11.8,1,1, 11.214, 10628.160, 131.852, 52524.312 18/09/07,08:13:53,06,09,1, 11.8,1,1, 11.214, 10628.167, 131.862, 52524.322 18/09/07,08:13:53,07,09,1, 11.8,1,1, 11.214, 10628.140, 131.865, 52524.445 18/09/07,08:13:53,08,09,1, 11.8,1,1, 11.214, 10628.135, 131.861, 52524.473 18/09/07,08:13:53,09,09,1, 11.8,1,1, 11.214, 10628.142, 131.878, 52524.484 18/09/07,08:13:53,10,09,1, 11.8,1,1, 11.214, 10628.150, 131.865, 52524.392 18/09/07,08:13:53,11,09,1, 11.8,1,1, 11.214, 10628.114, 131.869, 52524.327 18/09/07,08:13:53,12,09,1, 11.8,1,1, 11.214, 10628.115, 131.817, 52524.229 18/09/07,08:13:53,13,09,1, 11.8,1,1, 11.214, 10628.137, 131.815, 52524.245 18/09/07,08:13:53,14,09,1, 11.8,1,1, 11.214, 10628.151, 131.811, 52524.332 18/09/07,08:13:53,15,09,1, 11.8,1,1, 11.214, 10628.168, 131.801, 52524.374 18/09/07,08:13:53,16,09,1, 11.8,1,1, 11.214, 10628.169, 131.822, 52524.435 18/09/07,08:13:53,17,09,1, 11.8,1,1, 11.214, 10628.174, 131.818, 52524.482 18/09/07,08:13:53,18,09,1, 11.8,1,1, 11.214, 10628.167, 131.809, 52524.406 18/09/07,08:13:53,19,09,1, 11.8,1,1, 11.214, 10628.182, 131.822, 52524.364 18/09/07,08:13:54,00,09,1, 11.9,1,1, 11.214, 10628.181, 131.822, 52524.364 18/09/07,08:13:54,01,09,1, 11.9,1,1, 11.214, 10628.216, 131.750, 52524.261 18/09/07,08:13:54,02,09,1, 11.9,1,1, 11.214, 10628.230, 131.788, 52524.290 18/09/07,08:13:54,03,09,1, 11.9,1,1, 11.214, 10628.225, 131.809, 52524.372 18/09/07,08:13:54,04,09,1, 11.9,1,1, 11.214, 10628.216, 131.749, 52524.415 18/09/07,08:13:54,05,09,1, 11.9,1,1, 11.214, 10628.187, 131.756, 52524.411 18/09/07,08:13:54,06,09,1, 11.9,1,1, 11.214, 10628.225, 131.789, 52524.374 18/09/07,08:13:54,07,09,1, 11.9,1,1, 11.214, 10628.212, 131.800, 52524.372 18/09/07,08:13:54,08,09,1, 11.9,1,1, 11.214, 10628.204, 131.772, 52524.224 18/09/07,08:13:54,09,09,1, 11.9,1,1, 11.214, 10628.192, 131.820, 52524.247 18/09/07,08:13:54,10,09,1, 11.9,1,1, 11.214, 10628.187, 131.787, 52524.350 18/09/07,08:13:54,11,09,1, 11.9,1,1, 11.214, 10628.206, 131.882, 52524.434 18/09/07,08:13:54,12,09,1, 11.9,1,1, 11.214, 10628.186, 131.872, 52524.395 18/09/07,08:13:54,13,09,1, 11.9,1,1, 11.214, 10628.189, 131.862, 52524.428 18/09/07,08:13:54,14,09,1, 11.9,1,1, 11.214, 10628.187, 131.832, 52524.390 18/09/07,08:13:54,15,09,1, 11.9,1,1, 11.214, 10628.153, 131.825, 52524.366 18/09/07,08:13:54,16,09,1, 11.9,1,1, 11.214, 10628.150, 131.807, 52524.261 18/09/07,08:13:54,17,09,1, 11.9,1,1, 11.214, 10628.137, 131.796, 52524.199 18/09/07,08:13:54,18,09,1, 11.9,1,1, 11.214, 10628.141, 131.818, 52524.232 18/09/07,08:13:54,19,09,1, 11.9,1,1, 11.214, 10628.138, 131.829, 52524.333 18/09/07,08:13:55,00,09,1, 11.9,1,1, 11.214, 10628.130, 131.829, 52524.333 18/09/07,08:13:55,01,09,1, 11.9,1,1, 11.214, 10628.123, 131.802, 52524.373 18/09/07,08:13:55,02,09,1, 11.9,1,1, 11.214, 10628.128, 131.807, 52524.488 18/09/07,08:13:55,03,09,1, 11.9,1,1, 11.214, 10628.132, 131.797, 52524.343 18/09/07,08:13:55,04,09,1, 11.9,1,1, 11.214, 10628.135, 131.751, 52524.317 18/09/07,08:13:55,05,09,1, 11.9,1,1, 11.214, 10628.155, 131.785, 52524.274 18/09/07,08:13:55,06,09,1, 11.9,1,1, 11.214, 10628.147, 131.771, 52524.292 18/09/07,08:13:55,07,09,1, 11.9,1,1, 11.214, 10628.153, 131.729, 52524.282 18/09/07,08:13:55,08,09,1, 11.9,1,1, 11.214, 10628.134, 131.697, 52524.287 18/09/07,08:13:55,09,09,1, 11.9,1,1, 11.214, 10628.162, 131.707, 52524.351 18/09/07,08:13:55,10,09,1, 11.9,1,1, 11.214, 10628.180, 131.739, 52524.382 18/09/07,08:13:55,11,09,1, 11.9,1,1, 11.214, 10628.189, 131.694, 52524.365 18/09/07,08:13:55,12,09,1, 11.9,1,1, 11.214, 10628.194, 131.681, 52524.291 18/09/07,08:13:55,13,09,1, 11.9,1,1, 11.214, 10628.222, 131.725, 52524.276 18/09/07,08:13:55,14,09,1, 11.9,1,1, 11.214, 10628.210, 131.681, 52524.219 18/09/07,08:13:55,15,09,1, 11.9,1,1, 11.214, 10628.220, 131.721, 52524.301 18/09/07,08:13:55,16,09,1, 11.9,1,1, 11.214, 10628.239, 131.718, 52524.311 18/09/07,08:13:55,17,09,1, 11.9,1,1, 11.214, 10628.228, 131.719, 52524.397 18/09/07,08:13:55,18,09,1, 11.9,1,1, 11.214, 10628.220, 131.734, 52524.401 18/09/07,08:13:55,19,09,1, 11.9,1,1, 11.214, 10628.215, 131.734, 52524.378 18/09/07,08:13:56,00,09,1, 11.8,1,1, 11.214, 10628.214, 131.734, 52524.378 18/09/07,08:13:56,01,09,1, 11.8,1,1, 11.214, 10628.221, 131.714, 52524.240 18/09/07,08:13:56,02,09,1, 11.8,1,1, 11.214, 10628.192, 131.764, 52524.276 18/09/07,08:13:56,03,09,1, 11.8,1,1, 11.214, 10628.199, 131.741, 52524.236 18/09/07,08:13:56,04,09,1, 11.8,1,1, 11.214, 10628.189, 131.773, 52524.336 18/09/07,08:13:56,05,09,1, 11.8,1,1, 11.214, 10628.181, 131.779, 52524.357 18/09/07,08:13:56,06,09,1, 11.8,1,1, 11.214, 10628.177, 131.766, 52524.384 18/09/07,08:13:56,07,09,1, 11.8,1,1, 11.214, 10628.155, 131.820, 52524.420 18/09/07,08:13:56,08,09,1, 11.8,1,1, 11.214, 10628.138, 131.781, 52524.403 18/09/07,08:13:56,09,09,1, 11.8,1,1, 11.214, 10628.133, 131.770, 52524.256 18/09/07,08:13:56,10,09,1, 11.8,1,1, 11.214, 10628.160, 131.794, 52524.305 18/09/07,08:13:56,11,09,1, 11.8,1,1, 11.214, 10628.140, 131.752, 52524.213 18/09/07,08:13:56,12,09,1, 11.8,1,1, 11.214, 10628.161, 131.785, 52524.351 18/09/07,08:13:56,13,09,1, 11.8,1,1, 11.214, 10628.148, 131.732, 52524.310 18/09/07,08:13:56,14,09,1, 11.8,1,1, 11.214, 10628.156, 131.764, 52524.414 18/09/07,08:13:56,15,09,1, 11.8,1,1, 11.214, 10628.174, 131.756, 52524.436 18/09/07,08:13:56,16,09,1, 11.8,1,1, 11.214, 10628.165, 131.751, 52524.416 18/09/07,08:13:56,17,09,1, 11.8,1,1, 11.214, 10628.186, 131.724, 52524.352 18/09/07,08:13:56,18,09,1, 11.8,1,1, 11.214, 10628.204, 131.725, 52524.348 18/09/07,08:13:56,19,09,1, 11.8,1,1, 11.214, 10628.190, 131.678, 52524.248 18/09/07,08:13:57,00,09,1, 11.9,1,1, 11.217, 10628.189, 131.678, 52524.248 18/09/07,08:13:57,01,09,1, 11.9,1,1, 11.217, 10628.222, 131.692, 52524.305 18/09/07,08:13:57,02,09,1, 11.9,1,1, 11.217, 10628.233, 131.733, 52524.403 18/09/07,08:13:57,03,09,1, 11.9,1,1, 11.217, 10628.199, 131.727, 52524.384 18/09/07,08:13:57,04,09,1, 11.9,1,1, 11.217, 10628.190, 131.710, 52524.431 18/09/07,08:13:57,05,09,1, 11.9,1,1, 11.217, 10628.210, 131.714, 52524.373 18/09/07,08:13:57,06,09,1, 11.9,1,1, 11.217, 10628.228, 131.693, 52524.335 18/09/07,08:13:57,07,09,1, 11.9,1,1, 11.217, 10628.210, 131.685, 52524.210 18/09/07,08:13:57,08,09,1, 11.9,1,1, 11.217, 10628.210, 131.696, 52524.255 18/09/07,08:13:57,09,09,1, 11.9,1,1, 11.217, 10628.234, 131.717, 52524.242 18/09/07,08:13:57,10,09,1, 11.9,1,1, 11.217, 10628.238, 131.755, 52524.325 18/09/07,08:13:57,11,09,1, 11.9,1,1, 11.217, 10628.204, 131.733, 52524.384 18/09/07,08:13:57,12,09,1, 11.9,1,1, 11.217, 10628.172, 131.750, 52524.423 18/09/07,08:13:57,13,09,1, 11.9,1,1, 11.217, 10628.182, 131.727, 52524.344 18/09/07,08:13:57,14,09,1, 11.9,1,1, 11.217, 10628.185, 131.785, 52524.359 18/09/07,08:13:57,15,09,1, 11.9,1,1, 11.217, 10628.170, 131.773, 52524.271 18/09/07,08:13:57,16,09,1, 11.9,1,1, 11.217, 10628.156, 131.751, 52524.254 18/09/07,08:13:57,17,09,1, 11.9,1,1, 11.217, 10628.144, 131.737, 52524.245 18/09/07,08:13:57,18,09,1, 11.9,1,1, 11.217, 10628.167, 131.761, 52524.281 18/09/07,08:13:57,19,09,1, 11.9,1,1, 11.217, 10628.139, 131.758, 52524.327 18/09/07,08:13:58,00,09,1, 11.9,1,1, 11.218, 10628.139, 131.758, 52524.327 18/09/07,08:13:58,01,09,1, 11.9,1,1, 11.218, 10628.130, 131.735, 52524.372 18/09/07,08:13:58,02,09,1, 11.9,1,1, 11.218, 10628.161, 131.784, 52524.410 18/09/07,08:13:58,03,09,1, 11.9,1,1, 11.218, 10628.129, 131.715, 52524.277 18/09/07,08:13:58,04,09,1, 11.9,1,1, 11.218, 10628.126, 131.706, 52524.255 18/09/07,08:13:58,05,09,1, 11.9,1,1, 11.218, 10628.141, 131.718, 52524.189 18/09/07,08:13:58,06,09,1, 11.9,1,1, 11.218, 10628.160, 131.696, 52524.258 18/09/07,08:13:58,07,09,1, 11.9,1,1, 11.218, 10628.174, 131.711, 52524.327 18/09/07,08:13:58,08,09,1, 11.9,1,1, 11.218, 10628.166, 131.668, 52524.361 18/09/07,08:13:58,09,09,1, 11.9,1,1, 11.218, 10628.164, 131.638, 52524.403 18/09/07,08:13:58,10,09,1, 11.9,1,1, 11.218, 10628.209, 131.717, 52524.460 18/09/07,08:13:58,11,09,1, 11.9,1,1, 11.218, 10628.228, 131.675, 52524.347 18/09/07,08:13:58,12,09,1, 11.9,1,1, 11.218, 10628.178, 131.616, 52524.281 18/09/07,08:13:58,13,09,1, 11.9,1,1, 11.218, 10628.207, 131.617, 52524.179 18/09/07,08:13:58,14,09,1, 11.9,1,1, 11.218, 10628.192, 131.631, 52524.219 18/09/07,08:13:58,15,09,1, 11.9,1,1, 11.218, 10628.191, 131.634, 52524.264 18/09/07,08:13:58,16,09,1, 11.9,1,1, 11.218, 10628.229, 131.695, 52524.340 18/09/07,08:13:58,17,09,1, 11.9,1,1, 11.218, 10628.214, 131.678, 52524.380 18/09/07,08:13:58,18,09,1, 11.9,1,1, 11.218, 10628.185, 131.674, 52524.374 18/09/07,08:13:58,19,09,1, 11.9,1,1, 11.218, 10628.214, 131.707, 52524.355 18/09/07,08:13:59,00,09,1, 11.8,1,1, 11.214, 10628.214, 131.707, 52524.355 18/09/07,08:13:59,01,09,1, 11.8,1,1, 11.214, 10628.184, 131.734, 52524.249 18/09/07,08:13:59,02,09,1, 11.8,1,1, 11.214, 10628.186, 131.738, 52524.232 18/09/07,08:13:59,03,09,1, 11.8,1,1, 11.214, 10628.170, 131.729, 52524.236 18/09/07,08:13:59,04,09,1, 11.8,1,1, 11.214, 10628.130, 131.717, 52524.294 18/09/07,08:13:59,05,09,1, 11.8,1,1, 11.214, 10628.152, 131.774, 52524.395 18/09/07,08:13:59,06,09,1, 11.8,1,1, 11.214, 10628.135, 131.768, 52524.374 18/09/07,08:13:59,07,09,1, 11.8,1,1, 11.214, 10628.115, 131.747, 52524.394 18/09/07,08:13:59,08,09,1, 11.8,1,1, 11.214, 10628.119, 131.772, 52524.338 18/09/07,08:13:59,09,09,1, 11.8,1,1, 11.214, 10628.108, 131.750, 52524.278 18/09/07,08:13:59,10,09,1, 11.8,1,1, 11.214, 10628.096, 131.745, 52524.197 18/09/07,08:13:59,11,09,1, 11.8,1,1, 11.214, 10628.079, 131.734, 52524.242 18/09/07,08:13:59,12,09,1, 11.8,1,1, 11.214, 10628.091, 131.712, 52524.297 18/09/07,08:13:59,13,09,1, 11.8,1,1, 11.214, 10628.090, 131.773, 52524.390 18/09/07,08:13:59,14,09,1, 11.8,1,1, 11.214, 10628.093, 131.710, 52524.426 18/09/07,08:13:59,15,09,1, 11.8,1,1, 11.214, 10628.103, 131.706, 52524.442 18/09/07,08:13:59,16,09,1, 11.8,1,1, 11.214, 10628.064, 131.681, 52524.383 18/09/07,08:13:59,17,09,1, 11.8,1,1, 11.214, 10628.102, 131.654, 52524.321 18/09/07,08:13:59,18,09,1, 11.8,1,1, 11.214, 10628.124, 131.698, 52524.313 18/09/07,08:13:59,19,09,1, 11.8,1,1, 11.214, 10628.113, 131.617, 52524.186 18/09/07,08:14:00,00,09,1, 11.9,1,1, 11.219, 10628.105, 131.617, 52524.186 18/09/07,08:14:00,01,09,1, 11.9,1,1, 11.219, 10628.102, 131.661, 52524.260 18/09/07,08:14:00,02,09,1, 11.9,1,1, 11.219, 10628.135, 131.655, 52524.402 18/09/07,08:14:00,03,09,1, 11.9,1,1, 11.219, 10628.131, 131.614, 52524.392 18/09/07,08:14:00,04,09,1, 11.9,1,1, 11.219, 10628.151, 131.652, 52524.450 18/09/07,08:14:00,05,09,1, 11.9,1,1, 11.219, 10628.168, 131.655, 52524.341 18/09/07,08:14:00,06,09,1, 11.9,1,1, 11.219, 10628.129, 131.628, 52524.294 18/09/07,08:14:00,07,09,1, 11.9,1,1, 11.219, 10628.151, 131.645, 52524.267 18/09/07,08:14:00,08,09,1, 11.9,1,1, 11.219, 10628.144, 131.617, 52524.227 18/09/07,08:14:00,09,09,1, 11.9,1,1, 11.219, 10628.166, 131.685, 52524.294 18/09/07,08:14:00,10,09,1, 11.9,1,1, 11.219, 10628.129, 131.636, 52524.333 18/09/07,08:14:00,11,09,1, 11.9,1,1, 11.219, 10628.127, 131.673, 52524.411 18/09/07,08:14:00,12,09,1, 11.9,1,1, 11.219, 10628.093, 131.666, 52524.414 18/09/07,08:14:00,13,09,1, 11.9,1,1, 11.219, 10628.116, 131.718, 52524.427 18/09/07,08:14:00,14,09,1, 11.9,1,1, 11.219, 10628.105, 131.653, 52524.336 18/09/07,08:14:00,15,09,1, 11.9,1,1, 11.219, 10628.101, 131.648, 52524.245 18/09/07,08:14:00,16,09,1, 11.9,1,1, 11.219, 10628.088, 131.685, 52524.277 18/09/07,08:14:00,17,09,1, 11.9,1,1, 11.219, 10628.091, 131.666, 52524.244 18/09/07,08:14:00,18,09,1, 11.9,1,1, 11.219, 10628.074, 131.669, 52524.306 18/09/07,08:14:00,19,09,1, 11.9,1,1, 11.219, 10628.054, 131.704, 52524.361 18/09/07,08:14:01,00,09,1, 11.9,1,1, 11.218, 10628.047, 131.704, 52524.361 18/09/07,08:14:01,01,09,1, 11.9,1,1, 11.218, 10628.069, 131.703, 52524.397 18/09/07,08:14:01,02,09,1, 11.9,1,1, 11.218, 10628.058, 131.667, 52524.346 18/09/07,08:14:01,03,09,1, 11.9,1,1, 11.218, 10628.080, 131.683, 52524.310 18/09/07,08:14:01,04,09,1, 11.9,1,1, 11.218, 10628.098, 131.624, 52524.242 18/09/07,08:14:01,05,09,1, 11.9,1,1, 11.218, 10628.068, 131.657, 52524.225 18/09/07,08:14:01,06,09,1, 11.9,1,1, 11.218, 10628.071, 131.637, 52524.294 18/09/07,08:14:01,07,09,1, 11.9,1,1, 11.218, 10628.107, 131.652, 52524.388 18/09/07,08:14:01,08,09,1, 11.9,1,1, 11.218, 10628.083, 131.629, 52524.389 18/09/07,08:14:01,09,09,1, 11.9,1,1, 11.218, 10628.105, 131.635, 52524.459 18/09/07,08:14:01,10,09,1, 11.9,1,1, 11.218, 10628.097, 131.603, 52524.355 18/09/07,08:14:01,11,09,1, 11.9,1,1, 11.218, 10628.132, 131.604, 52524.366 18/09/07,08:14:01,12,09,1, 11.9,1,1, 11.218, 10628.151, 131.604, 52524.299 18/09/07,08:14:01,13,09,1, 11.9,1,1, 11.218, 10628.146, 131.590, 52524.262 18/09/07,08:14:01,14,09,1, 11.9,1,1, 11.218, 10628.137, 131.600, 52524.225 18/09/07,08:14:01,15,09,1, 11.9,1,1, 11.218, 10628.164, 131.611, 52524.302 18/09/07,08:14:01,16,09,1, 11.9,1,1, 11.218, 10628.160, 131.610, 52524.372 18/09/07,08:14:01,17,09,1, 11.9,1,1, 11.218, 10628.170, 131.603, 52524.413 18/09/07,08:14:01,18,09,1, 11.9,1,1, 11.218, 10628.151, 131.609, 52524.349 18/09/07,08:14:01,19,09,1, 11.9,1,1, 11.218, 10628.177, 131.615, 52524.334 18/09/07,08:14:02,00,09,1, 11.8,1,1, 11.217, 10628.172, 131.615, 52524.334 18/09/07,08:14:02,01,09,1, 11.8,1,1, 11.217, 10628.126, 131.591, 52524.266 18/09/07,08:14:02,02,09,1, 11.8,1,1, 11.217, 10628.169, 131.606, 52524.262 18/09/07,08:14:02,03,09,1, 11.8,1,1, 11.217, 10628.152, 131.660, 52524.342 18/09/07,08:14:02,04,09,1, 11.8,1,1, 11.217, 10628.148, 131.665, 52524.347 18/09/07,08:14:02,05,09,1, 11.8,1,1, 11.217, 10628.128, 131.697, 52524.405 18/09/07,08:14:02,06,09,1, 11.8,1,1, 11.217, 10628.157, 131.671, 52524.466 18/09/07,08:14:02,07,09,1, 11.8,1,1, 11.217, 10628.128, 131.671, 52524.385 18/09/07,08:14:02,08,09,1, 11.8,1,1, 11.217, 10628.130, 131.621, 52524.288 18/09/07,08:14:02,09,09,1, 11.8,1,1, 11.217, 10628.101, 131.624, 52524.254 18/09/07,08:14:02,10,09,1, 11.8,1,1, 11.217, 10628.130, 131.619, 52524.257 18/09/07,08:14:02,11,09,1, 11.8,1,1, 11.217, 10628.150, 131.632, 52524.324 18/09/07,08:14:02,12,09,1, 11.8,1,1, 11.217, 10628.171, 131.614, 52524.349 18/09/07,08:14:02,13,09,1, 11.8,1,1, 11.217, 10628.168, 131.626, 52524.382 18/09/07,08:14:02,14,09,1, 11.8,1,1, 11.217, 10628.190, 131.621, 52524.457 18/09/07,08:14:02,15,09,1, 11.8,1,1, 11.217, 10628.148, 131.588, 52524.439 18/09/07,08:14:02,16,09,1, 11.8,1,1, 11.217, 10628.163, 131.585, 52524.364 18/09/07,08:14:02,17,09,1, 11.8,1,1, 11.217, 10628.189, 131.565, 52524.281 18/09/07,08:14:02,18,09,1, 11.8,1,1, 11.217, 10628.173, 131.566, 52524.324 18/09/07,08:14:02,19,09,1, 11.8,1,1, 11.217, 10628.230, 131.563, 52524.274 18/09/07,08:14:03,00,09,1, 11.9,1,1, 11.215, 10628.222, 131.563, 52524.274 18/09/07,08:14:03,01,09,1, 11.9,1,1, 11.215, 10628.253, 131.556, 52524.372 18/09/07,08:14:03,02,09,1, 11.9,1,1, 11.215, 10628.231, 131.520, 52524.410 18/09/07,08:14:03,03,09,1, 11.9,1,1, 11.215, 10628.258, 131.530, 52524.418 18/09/07,08:14:03,04,09,1, 11.9,1,1, 11.215, 10628.260, 131.507, 52524.329 18/09/07,08:14:03,05,09,1, 11.9,1,1, 11.215, 10628.252, 131.518, 52524.291 18/09/07,08:14:03,06,09,1, 11.9,1,1, 11.215, 10628.272, 131.523, 52524.211 18/09/07,08:14:03,07,09,1, 11.9,1,1, 11.215, 10628.270, 131.501, 52524.233 18/09/07,08:14:03,08,09,1, 11.9,1,1, 11.215, 10628.299, 131.543, 52524.240 18/09/07,08:14:03,09,09,1, 11.9,1,1, 11.215, 10628.283, 131.539, 52524.337 18/09/07,08:14:03,10,09,1, 11.9,1,1, 11.215, 10628.278, 131.552, 52524.359 18/09/07,08:14:03,11,09,1, 11.9,1,1, 11.215, 10628.278, 131.578, 52524.368 18/09/07,08:14:03,12,09,1, 11.9,1,1, 11.215, 10628.268, 131.577, 52524.358 18/09/07,08:14:03,13,09,1, 11.9,1,1, 11.215, 10628.264, 131.589, 52524.350 18/09/07,08:14:03,14,09,1, 11.9,1,1, 11.215, 10628.257, 131.592, 52524.267 18/09/07,08:14:03,15,09,1, 11.9,1,1, 11.215, 10628.266, 131.581, 52524.235 18/09/07,08:14:03,16,09,1, 11.9,1,1, 11.215, 10628.294, 131.594, 52524.208 18/09/07,08:14:03,17,09,1, 11.9,1,1, 11.215, 10628.279, 131.602, 52524.310 18/09/07,08:14:03,18,09,1, 11.9,1,1, 11.215, 10628.290, 131.593, 52524.383 18/09/07,08:14:03,19,09,1, 11.9,1,1, 11.215, 10628.299, 131.595, 52524.439 18/09/07,08:14:04,00,09,1, 11.9,1,1, 11.219, 10628.297, 131.595, 52524.439 18/09/07,08:14:04,01,09,1, 11.9,1,1, 11.219, 10628.287, 131.572, 52524.371 18/09/07,08:14:04,02,09,1, 11.9,1,1, 11.219, 10628.316, 131.601, 52524.295 18/09/07,08:14:04,03,09,1, 11.9,1,1, 11.219, 10628.303, 131.573, 52524.259 18/09/07,08:14:04,04,09,1, 11.9,1,1, 11.219, 10628.341, 131.573, 52524.251 18/09/07,08:14:04,05,09,1, 11.9,1,1, 11.219, 10628.331, 131.552, 52524.259 18/09/07,08:14:04,06,09,1, 11.9,1,1, 11.219, 10628.340, 131.556, 52524.309 18/09/07,08:14:04,07,09,1, 11.9,1,1, 11.219, 10628.347, 131.566, 52524.372 18/09/07,08:14:04,08,09,1, 11.9,1,1, 11.219, 10628.350, 131.537, 52524.394 18/09/07,08:14:04,09,09,1, 11.9,1,1, 11.219, 10628.384, 131.507, 52524.397 18/09/07,08:14:04,10,09,1, 11.9,1,1, 11.219, 10628.369, 131.508, 52524.333 18/09/07,08:14:04,11,09,1, 11.9,1,1, 11.219, 10628.372, 131.512, 52524.254 18/09/07,08:14:04,12,09,1, 11.9,1,1, 11.219, 10628.409, 131.518, 52524.240 18/09/07,08:14:04,13,09,1, 11.9,1,1, 11.219, 10628.420, 131.500, 52524.239 18/09/07,08:14:04,14,09,1, 11.9,1,1, 11.219, 10628.414, 131.501, 52524.275 18/09/07,08:14:04,15,09,1, 11.9,1,1, 11.219, 10628.404, 131.527, 52524.358 18/09/07,08:14:04,16,09,1, 11.9,1,1, 11.219, 10628.407, 131.543, 52524.403 18/09/07,08:14:04,17,09,1, 11.9,1,1, 11.219, 10628.385, 131.556, 52524.400 18/09/07,08:14:04,18,09,1, 11.9,1,1, 11.219, 10628.409, 131.549, 52524.331 18/09/07,08:14:04,19,09,1, 11.9,1,1, 11.219, 10628.388, 131.531, 52524.290 18/09/07,08:14:05,00,09,1, 11.8,1,1, 11.218, 10628.381, 131.531, 52524.290 18/09/07,08:14:05,01,09,1, 11.8,1,1, 11.218, 10628.406, 131.514, 52524.176 18/09/07,08:14:05,02,09,1, 11.8,1,1, 11.218, 10628.412, 131.525, 52524.254 18/09/07,08:14:05,03,09,1, 11.8,1,1, 11.218, 10628.448, 131.527, 52524.301 18/09/07,08:14:05,04,09,1, 11.8,1,1, 11.218, 10628.443, 131.547, 52524.374 18/09/07,08:14:05,05,09,1, 11.8,1,1, 11.218, 10628.467, 131.526, 52524.394 18/09/07,08:14:05,06,09,1, 11.8,1,1, 11.218, 10628.440, 131.550, 52524.402 18/09/07,08:14:05,07,09,1, 11.8,1,1, 11.218, 10628.462, 131.517, 52524.294 18/09/07,08:14:05,08,09,1, 11.8,1,1, 11.218, 10628.436, 131.508, 52524.230 18/09/07,08:14:05,09,09,1, 11.8,1,1, 11.218, 10628.440, 131.539, 52524.236 18/09/07,08:14:05,10,09,1, 11.8,1,1, 11.218, 10628.453, 131.517, 52524.218 18/09/07,08:14:05,11,09,1, 11.8,1,1, 11.218, 10628.495, 131.519, 52524.253 18/09/07,08:14:05,12,09,1, 11.8,1,1, 11.218, 10628.456, 131.497, 52524.319 18/09/07,08:14:05,13,09,1, 11.8,1,1, 11.218, 10628.504, 131.521, 52524.355 18/09/07,08:14:05,14,09,1, 11.8,1,1, 11.218, 10628.484, 131.505, 52524.402 18/09/07,08:14:05,15,09,1, 11.8,1,1, 11.218, 10628.473, 131.517, 52524.325 18/09/07,08:14:05,16,09,1, 11.8,1,1, 11.218, 10628.514, 131.501, 52524.247 18/09/07,08:14:05,17,09,1, 11.8,1,1, 11.218, 10628.519, 131.460, 52524.155 18/09/07,08:14:05,18,09,1, 11.8,1,1, 11.218, 10628.543, 131.476, 52524.201 18/09/07,08:14:05,19,09,1, 11.8,1,1, 11.218, 10628.523, 131.471, 52524.046 18/09/07,08:14:06,00,09,1, 11.8,1,1, 11.216, 10628.514, 131.471, 52524.046 18/09/07,08:14:06,01,09,1, 11.8,1,1, 11.216, 10628.579, 131.508, 52524.263 18/09/07,08:14:06,02,09,1, 11.8,1,1, 11.216, 10628.548, 131.467, 52524.350 18/09/07,08:14:06,03,09,1, 11.8,1,1, 11.216, 10628.582, 131.486, 52524.334 18/09/07,08:14:06,04,09,1, 11.8,1,1, 11.216, 10628.565, 131.502, 52524.323 18/09/07,08:14:06,05,09,1, 11.8,1,1, 11.216, 10628.554, 131.468, 52524.159 18/09/07,08:14:06,06,09,1, 11.8,1,1, 11.216, 10628.573, 131.509, 52524.217 18/09/07,08:14:06,07,09,1, 11.8,1,1, 11.216, 10628.582, 131.474, 52524.131 18/09/07,08:14:06,08,09,1, 11.8,1,1, 11.216, 10628.580, 131.487, 52524.213 18/09/07,08:14:06,09,09,1, 11.8,1,1, 11.216, 10628.591, 131.545, 52524.326 18/09/07,08:14:06,10,09,1, 11.8,1,1, 11.216, 10628.582, 131.516, 52524.326 18/09/07,08:14:06,11,09,1, 11.8,1,1, 11.216, 10628.579, 131.515, 52524.363 18/09/07,08:14:06,12,09,1, 11.8,1,1, 11.216, 10628.595, 131.556, 52524.335 18/09/07,08:14:06,13,09,1, 11.8,1,1, 11.216, 10628.592, 131.563, 52524.279 18/09/07,08:14:06,14,09,1, 11.8,1,1, 11.216, 10628.597, 131.505, 52524.215 18/09/07,08:14:06,15,09,1, 11.8,1,1, 11.216, 10628.637, 131.555, 52524.242 18/09/07,08:14:06,16,09,1, 11.8,1,1, 11.216, 10628.608, 131.495, 52524.251 18/09/07,08:14:06,17,09,1, 11.8,1,1, 11.216, 10628.635, 131.538, 52524.294 18/09/07,08:14:06,18,09,1, 11.8,1,1, 11.216, 10628.603, 131.490, 52524.305 18/09/07,08:14:06,19,09,1, 11.8,1,1, 11.216, 10628.624, 131.523, 52524.356 18/09/07,08:14:07,00,09,1, 11.9,1,1, 11.218, 10628.623, 131.523, 52524.356 18/09/07,08:14:07,01,09,1, 11.9,1,1, 11.218, 10628.683, 131.524, 52524.299 18/09/07,08:14:07,02,09,1, 11.9,1,1, 11.218, 10628.660, 131.522, 52524.276 18/09/07,08:14:07,03,09,1, 11.9,1,1, 11.218, 10628.669, 131.489, 52524.167 18/09/07,08:14:07,04,09,1, 11.9,1,1, 11.218, 10628.676, 131.484, 52524.174 18/09/07,08:14:07,05,09,1, 11.9,1,1, 11.218, 10628.666, 131.435, 52524.213 18/09/07,08:14:07,06,09,1, 11.9,1,1, 11.218, 10628.699, 131.488, 52524.304 18/09/07,08:14:07,07,09,1, 11.9,1,1, 11.218, 10628.704, 131.502, 52524.354 18/09/07,08:14:07,08,09,1, 11.9,1,1, 11.218, 10628.714, 131.444, 52524.345 18/09/07,08:14:07,09,09,1, 11.9,1,1, 11.218, 10628.700, 131.479, 52524.291 18/09/07,08:14:07,10,09,1, 11.9,1,1, 11.218, 10628.674, 131.453, 52524.223 18/09/07,08:14:07,11,09,1, 11.9,1,1, 11.218, 10628.717, 131.498, 52524.189 18/09/07,08:14:07,12,09,1, 11.9,1,1, 11.218, 10628.720, 131.484, 52524.187 18/09/07,08:14:07,13,09,1, 11.9,1,1, 11.218, 10628.734, 131.469, 52524.181 18/09/07,08:14:07,14,09,1, 11.9,1,1, 11.218, 10628.744, 131.502, 52524.269 18/09/07,08:14:07,15,09,1, 11.9,1,1, 11.218, 10628.717, 131.440, 52524.266 18/09/07,08:14:07,16,09,1, 11.9,1,1, 11.218, 10628.709, 131.447, 52524.307 18/09/07,08:14:07,17,09,1, 11.9,1,1, 11.218, 10628.705, 131.437, 52524.308 18/09/07,08:14:07,18,09,1, 11.9,1,1, 11.218, 10628.727, 131.471, 52524.291 18/09/07,08:14:07,19,09,1, 11.9,1,1, 11.218, 10628.729, 131.473, 52524.238 18/09/07,08:14:08,00,09,1, 11.8,1,1, 11.219, 10628.723, 131.473, 52524.238 18/09/07,08:14:08,01,09,1, 11.8,1,1, 11.219, 10628.757, 131.500, 52524.218 18/09/07,08:14:08,02,09,1, 11.8,1,1, 11.219, 10628.732, 131.444, 52524.215 18/09/07,08:14:08,03,09,1, 11.8,1,1, 11.219, 10628.769, 131.540, 52524.341 18/09/07,08:14:08,04,09,1, 11.8,1,1, 11.219, 10628.756, 131.522, 52524.394 18/09/07,08:14:08,05,09,1, 11.8,1,1, 11.219, 10628.732, 131.495, 52524.359 18/09/07,08:14:08,06,09,1, 11.8,1,1, 11.219, 10628.775, 131.533, 52524.340 18/09/07,08:14:08,07,09,1, 11.8,1,1, 11.219, 10628.749, 131.482, 52524.300 18/09/07,08:14:08,08,09,1, 11.8,1,1, 11.219, 10628.757, 131.558, 52524.266 18/09/07,08:14:08,09,09,1, 11.8,1,1, 11.219, 10628.760, 131.540, 52524.229 18/09/07,08:14:08,10,09,1, 11.8,1,1, 11.219, 10628.760, 131.471, 52524.192 18/09/07,08:14:08,11,09,1, 11.8,1,1, 11.219, 10628.774, 131.492, 52524.221 18/09/07,08:14:08,12,09,1, 11.8,1,1, 11.219, 10628.788, 131.536, 52524.356 18/09/07,08:14:08,13,09,1, 11.8,1,1, 11.219, 10628.781, 131.549, 52524.352 18/09/07,08:14:08,14,09,1, 11.8,1,1, 11.219, 10628.747, 131.539, 52524.314 18/09/07,08:14:08,15,09,1, 11.8,1,1, 11.219, 10628.770, 131.549, 52524.313 18/09/07,08:14:08,16,09,1, 11.8,1,1, 11.219, 10628.782, 131.543, 52524.214 18/09/07,08:14:08,17,09,1, 11.8,1,1, 11.219, 10628.765, 131.519, 52524.187 18/09/07,08:14:08,18,09,1, 11.8,1,1, 11.219, 10628.781, 131.546, 52524.200 18/09/07,08:14:08,19,09,1, 11.8,1,1, 11.219, 10628.787, 131.534, 52524.313 18/09/07,08:14:09,00,09,1, 11.8,1,1, 11.219, 10628.781, 131.534, 52524.313 18/09/07,08:14:09,01,09,1, 11.8,1,1, 11.219, 10628.786, 131.524, 52524.362 18/09/07,08:14:09,02,09,1, 11.8,1,1, 11.219, 10628.783, 131.539, 52524.382 18/09/07,08:14:09,03,09,1, 11.8,1,1, 11.219, 10628.783, 131.540, 52524.298 18/09/07,08:14:09,04,09,1, 11.8,1,1, 11.219, 10628.781, 131.515, 52524.260 18/09/07,08:14:09,05,09,1, 11.8,1,1, 11.219, 10628.771, 131.524, 52524.262 18/09/07,08:14:09,06,09,1, 11.8,1,1, 11.219, 10628.831, 131.514, 52524.198 18/09/07,08:14:09,07,09,1, 11.8,1,1, 11.219, 10628.802, 131.517, 52524.231 18/09/07,08:14:09,08,09,1, 11.8,1,1, 11.219, 10628.775, 131.549, 52524.305 18/09/07,08:14:09,09,09,1, 11.8,1,1, 11.219, 10628.765, 131.525, 52524.331 18/09/07,08:14:09,10,09,1, 11.8,1,1, 11.219, 10628.780, 131.556, 52524.353 18/09/07,08:14:09,11,09,1, 11.8,1,1, 11.219, 10628.767, 131.563, 52524.333 18/09/07,08:14:09,12,09,1, 11.8,1,1, 11.219, 10628.788, 131.535, 52524.285 18/09/07,08:14:09,13,09,1, 11.8,1,1, 11.219, 10628.771, 131.506, 52524.198 18/09/07,08:14:09,14,09,1, 11.8,1,1, 11.219, 10628.808, 131.562, 52524.181 18/09/07,08:14:09,15,09,1, 11.8,1,1, 11.219, 10628.781, 131.534, 52524.202 18/09/07,08:14:09,16,09,1, 11.8,1,1, 11.219, 10628.781, 131.532, 52524.243 18/09/07,08:14:09,17,09,1, 11.8,1,1, 11.219, 10628.791, 131.538, 52524.286 18/09/07,08:14:09,18,09,1, 11.8,1,1, 11.219, 10628.793, 131.538, 52524.316 18/09/07,08:14:09,19,09,1, 11.8,1,1, 11.219, 10628.774, 131.556, 52524.342 18/09/07,08:14:10,00,09,1, 11.8,1,1, 11.216, 10628.773, 131.556, 52524.342 18/09/07,08:14:10,01,09,1, 11.8,1,1, 11.216, 10628.812, 131.570, 52524.277 18/09/07,08:14:10,02,09,1, 11.8,1,1, 11.216, 10628.798, 131.498, 52524.167 18/09/07,08:14:10,03,09,1, 11.8,1,1, 11.216, 10628.825, 131.530, 52524.215 18/09/07,08:14:10,04,09,1, 11.8,1,1, 11.216, 10628.787, 131.549, 52524.205 18/09/07,08:14:10,05,09,1, 11.8,1,1, 11.216, 10628.796, 131.567, 52524.302 18/09/07,08:14:10,06,09,1, 11.8,1,1, 11.216, 10628.775, 131.542, 52524.305 18/09/07,08:14:10,07,09,1, 11.8,1,1, 11.216, 10628.809, 131.581, 52524.348 18/09/07,08:14:10,08,09,1, 11.8,1,1, 11.216, 10628.795, 131.570, 52524.373 18/09/07,08:14:10,09,09,1, 11.8,1,1, 11.216, 10628.779, 131.540, 52524.220 18/09/07,08:14:10,10,09,1, 11.8,1,1, 11.216, 10628.776, 131.530, 52524.191 18/09/07,08:14:10,11,09,1, 11.8,1,1, 11.216, 10628.777, 131.591, 52524.200 18/09/07,08:14:10,12,09,1, 11.8,1,1, 11.216, 10628.801, 131.553, 52524.197 18/09/07,08:14:10,13,09,1, 11.8,1,1, 11.216, 10628.791, 131.588, 52524.243 18/09/07,08:14:10,14,09,1, 11.8,1,1, 11.216, 10628.798, 131.585, 52524.295 18/09/07,08:14:10,15,09,1, 11.8,1,1, 11.216, 10628.790, 131.600, 52524.376 18/09/07,08:14:10,16,09,1, 11.8,1,1, 11.216, 10628.775, 131.609, 52524.377 18/09/07,08:14:10,17,09,1, 11.8,1,1, 11.216, 10628.764, 131.597, 52524.340 18/09/07,08:14:10,18,09,1, 11.8,1,1, 11.216, 10628.783, 131.597, 52524.276 18/09/07,08:14:10,19,09,1, 11.8,1,1, 11.216, 10628.784, 131.600, 52524.233 18/09/07,08:14:11,00,09,1, 11.9,1,1, 11.216, 10628.781, 131.600, 52524.233 18/09/07,08:14:11,01,09,1, 11.9,1,1, 11.216, 10628.785, 131.598, 52524.258 18/09/07,08:14:11,02,09,1, 11.9,1,1, 11.216, 10628.791, 131.593, 52524.281 18/09/07,08:14:11,03,09,1, 11.9,1,1, 11.216, 10628.772, 131.653, 52524.385 18/09/07,08:14:11,04,09,1, 11.9,1,1, 11.216, 10628.799, 131.626, 52524.394 18/09/07,08:14:11,05,09,1, 11.9,1,1, 11.216, 10628.784, 131.648, 52524.397 18/09/07,08:14:11,06,09,1, 11.9,1,1, 11.216, 10628.778, 131.635, 52524.267 18/09/07,08:14:11,07,09,1, 11.9,1,1, 11.216, 10628.759, 131.621, 52524.278 18/09/07,08:14:11,08,09,1, 11.9,1,1, 11.216, 10628.758, 131.602, 52524.212 18/09/07,08:14:11,09,09,1, 11.9,1,1, 11.216, 10628.757, 131.642, 52524.233 18/09/07,08:14:11,10,09,1, 11.9,1,1, 11.216, 10628.795, 131.631, 52524.306 18/09/07,08:14:11,11,09,1, 11.9,1,1, 11.216, 10628.774, 131.666, 52524.389 18/09/07,08:14:11,12,09,1, 11.9,1,1, 11.216, 10628.772, 131.628, 52524.306 18/09/07,08:14:11,13,09,1, 11.9,1,1, 11.216, 10628.758, 131.658, 52524.418 18/09/07,08:14:11,14,09,1, 11.9,1,1, 11.216, 10628.743, 131.661, 52524.390 18/09/07,08:14:11,15,09,1, 11.9,1,1, 11.216, 10628.726, 131.630, 52524.301 18/09/07,08:14:11,16,09,1, 11.9,1,1, 11.216, 10628.736, 131.650, 52524.240 18/09/07,08:14:11,17,09,1, 11.9,1,1, 11.216, 10628.697, 131.644, 52524.247 18/09/07,08:14:11,18,09,1, 11.9,1,1, 11.216, 10628.727, 131.706, 52524.281 18/09/07,08:14:11,19,09,1, 11.9,1,1, 11.216, 10628.696, 131.646, 52524.308 18/09/07,08:14:12,00,09,1, 11.9,1,1, 11.221, 10628.690, 131.646, 52524.308 18/09/07,08:14:12,01,09,1, 11.9,1,1, 11.221, 10628.692, 131.660, 52524.460 18/09/07,08:14:12,02,09,1, 11.9,1,1, 11.221, 10628.703, 131.666, 52524.362 18/09/07,08:14:12,03,09,1, 11.9,1,1, 11.221, 10628.705, 131.670, 52524.418 18/09/07,08:14:12,04,09,1, 11.9,1,1, 11.221, 10628.699, 131.644, 52524.284 18/09/07,08:14:12,05,09,1, 11.9,1,1, 11.221, 10628.674, 131.652, 52524.265 18/09/07,08:14:12,06,09,1, 11.9,1,1, 11.221, 10628.686, 131.671, 52524.221 18/09/07,08:14:12,07,09,1, 11.9,1,1, 11.221, 10628.683, 131.621, 52524.287 18/09/07,08:14:12,08,09,1, 11.9,1,1, 11.221, 10628.705, 131.660, 52524.334 18/09/07,08:14:12,09,09,1, 11.9,1,1, 11.221, 10628.688, 131.666, 52524.418 18/09/07,08:14:12,10,09,1, 11.9,1,1, 11.221, 10628.686, 131.656, 52524.437 18/09/07,08:14:12,11,09,1, 11.9,1,1, 11.221, 10628.688, 131.665, 52524.386 18/09/07,08:14:12,12,09,1, 11.9,1,1, 11.221, 10628.658, 131.656, 52524.366 18/09/07,08:14:12,13,09,1, 11.9,1,1, 11.221, 10628.672, 131.608, 52524.280 18/09/07,08:14:12,14,09,1, 11.9,1,1, 11.221, 10628.659, 131.642, 52524.224 18/09/07,08:14:12,15,09,1, 11.9,1,1, 11.221, 10628.649, 131.648, 52524.259 18/09/07,08:14:12,16,09,1, 11.9,1,1, 11.221, 10628.649, 131.630, 52524.261 18/09/07,08:14:12,17,09,1, 11.9,1,1, 11.221, 10628.636, 131.664, 52524.405 18/09/07,08:14:12,18,09,1, 11.9,1,1, 11.221, 10628.593, 131.665, 52524.405 18/09/07,08:14:12,19,09,1, 11.9,1,1, 11.221, 10628.590, 131.692, 52524.453 18/09/07,08:14:13,00,09,1, 11.8,1,1, 11.220, 10628.589, 131.692, 52524.453 18/09/07,08:14:13,01,09,1, 11.8,1,1, 11.220, 10628.593, 131.687, 52524.298 18/09/07,08:14:13,02,09,1, 11.8,1,1, 11.220, 10628.604, 131.710, 52524.254 18/09/07,08:14:13,03,09,1, 11.8,1,1, 11.220, 10628.565, 131.642, 52524.140 18/09/07,08:14:13,04,09,1, 11.8,1,1, 11.220, 10628.563, 131.716, 52524.277 18/09/07,08:14:13,05,09,1, 11.8,1,1, 11.220, 10628.533, 131.678, 52524.294 18/09/07,08:14:13,06,09,1, 11.8,1,1, 11.220, 10628.554, 131.676, 52524.354 18/09/07,08:14:13,07,09,1, 11.8,1,1, 11.220, 10628.560, 131.729, 52524.424 18/09/07,08:14:13,08,09,1, 11.8,1,1, 11.220, 10628.541, 131.753, 52524.406 18/09/07,08:14:13,09,09,1, 11.8,1,1, 11.220, 10628.526, 131.727, 52524.355 18/09/07,08:14:13,10,09,1, 11.8,1,1, 11.220, 10628.485, 131.695, 52524.239 18/09/07,08:14:13,11,09,1, 11.8,1,1, 11.220, 10628.514, 131.727, 52524.270 18/09/07,08:14:13,12,09,1, 11.8,1,1, 11.220, 10628.495, 131.728, 52524.217 18/09/07,08:14:13,13,09,1, 11.8,1,1, 11.220, 10628.469, 131.692, 52524.268 18/09/07,08:14:13,14,09,1, 11.8,1,1, 11.220, 10628.502, 131.736, 52524.405 18/09/07,08:14:13,15,09,1, 11.8,1,1, 11.220, 10628.450, 131.724, 52524.451 18/09/07,08:14:13,16,09,1, 11.8,1,1, 11.220, 10628.460, 131.767, 52524.426 18/09/07,08:14:13,17,09,1, 11.8,1,1, 11.220, 10628.468, 131.727, 52524.358 18/09/07,08:14:13,18,09,1, 11.8,1,1, 11.220, 10628.454, 131.726, 52524.245 18/09/07,08:14:13,19,09,1, 11.8,1,1, 11.220, 10628.451, 131.743, 52524.237 18/09/07,08:14:14,00,09,1, 11.8,1,1, 11.220, 10628.448, 131.743, 52524.237 18/09/07,08:14:14,01,09,1, 11.8,1,1, 11.220, 10628.399, 131.671, 52524.204 18/09/07,08:14:14,02,09,1, 11.8,1,1, 11.220, 10628.435, 131.734, 52524.351 18/09/07,08:14:14,03,09,1, 11.8,1,1, 11.220, 10628.371, 131.690, 52524.348 18/09/07,08:14:14,04,09,1, 11.8,1,1, 11.220, 10628.351, 131.692, 52524.382 18/09/07,08:14:14,05,09,1, 11.8,1,1, 11.220, 10628.401, 131.713, 52524.383 18/09/07,08:14:14,06,09,1, 11.8,1,1, 11.220, 10628.378, 131.681, 52524.312 18/09/07,08:14:14,07,09,1, 11.8,1,1, 11.220, 10628.339, 131.686, 52524.217 18/09/07,08:14:14,08,09,1, 11.8,1,1, 11.220, 10628.371, 131.701, 52524.227 18/09/07,08:14:14,09,09,1, 11.8,1,1, 11.220, 10628.319, 131.635, 52524.198 18/09/07,08:14:14,10,09,1, 11.8,1,1, 11.220, 10628.306, 131.676, 52524.296 18/09/07,08:14:14,11,09,1, 11.8,1,1, 11.220, 10628.329, 131.695, 52524.359 18/09/07,08:14:14,12,09,1, 11.8,1,1, 11.220, 10628.275, 131.643, 52524.349 18/09/07,08:14:14,13,09,1, 11.8,1,1, 11.220, 10628.288, 131.640, 52524.362 18/09/07,08:14:14,14,09,1, 11.8,1,1, 11.220, 10628.274, 131.638, 52524.306 18/09/07,08:14:14,15,09,1, 11.8,1,1, 11.220, 10628.264, 131.653, 52524.224 18/09/07,08:14:14,16,09,1, 11.8,1,1, 11.220, 10628.263, 131.635, 52524.215 18/09/07,08:14:14,17,09,1, 11.8,1,1, 11.220, 10628.265, 131.614, 52524.194 18/09/07,08:14:14,18,09,1, 11.8,1,1, 11.220, 10628.231, 131.623, 52524.282 18/09/07,08:14:14,19,09,1, 11.8,1,1, 11.220, 10628.237, 131.616, 52524.366 18/09/07,08:14:15,00,09,1, 11.8,1,1, 11.220, 10628.231, 131.616, 52524.366 18/09/07,08:14:15,01,09,1, 11.8,1,1, 11.220, 10628.212, 131.627, 52524.349 18/09/07,08:14:15,02,09,1, 11.8,1,1, 11.220, 10628.201, 131.586, 52524.270 18/09/07,08:14:15,03,09,1, 11.8,1,1, 11.220, 10628.190, 131.608, 52524.210 18/09/07,08:14:15,04,09,1, 11.8,1,1, 11.220, 10628.192, 131.613, 52524.193 18/09/07,08:14:15,05,09,1, 11.8,1,1, 11.220, 10628.187, 131.598, 52524.202 18/09/07,08:14:15,06,09,1, 11.8,1,1, 11.220, 10628.176, 131.632, 52524.248 18/09/07,08:14:15,07,09,1, 11.8,1,1, 11.220, 10628.206, 131.638, 52524.308 18/09/07,08:14:15,08,09,1, 11.8,1,1, 11.220, 10628.145, 131.581, 52524.354 18/09/07,08:14:15,09,09,1, 11.8,1,1, 11.220, 10628.190, 131.637, 52524.424 18/09/07,08:14:15,10,09,1, 11.8,1,1, 11.220, 10628.146, 131.595, 52524.357 18/09/07,08:14:15,11,09,1, 11.8,1,1, 11.220, 10628.158, 131.581, 52524.266 18/09/07,08:14:15,12,09,1, 11.8,1,1, 11.220, 10628.156, 131.563, 52524.212 18/09/07,08:14:15,13,09,1, 11.8,1,1, 11.220, 10628.127, 131.544, 52524.216 18/09/07,08:14:15,14,09,1, 11.8,1,1, 11.220, 10628.137, 131.610, 52524.264 18/09/07,08:14:15,15,09,1, 11.8,1,1, 11.220, 10628.126, 131.569, 52524.296 18/09/07,08:14:15,16,09,1, 11.8,1,1, 11.220, 10628.121, 131.608, 52524.341 18/09/07,08:14:15,17,09,1, 11.8,1,1, 11.220, 10628.118, 131.613, 52524.386 18/09/07,08:14:15,18,09,1, 11.8,1,1, 11.220, 10628.090, 131.605, 52524.367 18/09/07,08:14:15,19,09,1, 11.8,1,1, 11.220, 10628.072, 131.605, 52524.303 18/09/07,08:14:16,00,09,1, 11.9,1,1, 11.219, 10628.064, 131.605, 52524.303 18/09/07,08:14:16,01,09,1, 11.9,1,1, 11.219, 10628.053, 131.578, 52524.184 18/09/07,08:14:16,02,09,1, 11.9,1,1, 11.219, 10628.043, 131.597, 52524.233 18/09/07,08:14:16,03,09,1, 11.9,1,1, 11.219, 10628.013, 131.594, 52524.211 18/09/07,08:14:16,04,09,1, 11.9,1,1, 11.219, 10628.025, 131.612, 52524.383 18/09/07,08:14:16,05,09,1, 11.9,1,1, 11.219, 10628.025, 131.584, 52524.323 18/09/07,08:14:16,06,09,1, 11.9,1,1, 11.219, 10627.999, 131.604, 52524.392 18/09/07,08:14:16,07,09,1, 11.9,1,1, 11.219, 10627.966, 131.536, 52524.194 18/09/07,08:14:16,08,09,1, 11.9,1,1, 11.219, 10627.974, 131.572, 52524.217 18/09/07,08:14:16,09,09,1, 11.9,1,1, 11.219, 10627.968, 131.562, 52524.189 18/09/07,08:14:16,10,09,1, 11.9,1,1, 11.219, 10627.995, 131.498, 52524.163 18/09/07,08:14:16,11,09,1, 11.9,1,1, 11.219, 10627.968, 131.532, 52524.213 18/09/07,08:14:16,12,09,1, 11.9,1,1, 11.219, 10627.911, 131.520, 52524.298 18/09/07,08:14:16,13,09,1, 11.9,1,1, 11.219, 10627.960, 131.558, 52524.400 18/09/07,08:14:16,14,09,1, 11.9,1,1, 11.219, 10627.946, 131.538, 52524.400 18/09/07,08:14:16,15,09,1, 11.9,1,1, 11.219, 10627.918, 131.483, 52524.306 18/09/07,08:14:16,16,09,1, 11.9,1,1, 11.219, 10627.916, 131.506, 52524.266 18/09/07,08:14:16,17,09,1, 11.9,1,1, 11.219, 10627.910, 131.489, 52524.153 18/09/07,08:14:16,18,09,1, 11.9,1,1, 11.219, 10627.906, 131.465, 52524.157 18/09/07,08:14:16,19,09,1, 11.9,1,1, 11.219, 10627.930, 131.465, 52524.176 18/09/07,08:14:17,00,09,1, 11.9,1,1, 11.219, 10627.922, 131.465, 52524.176 18/09/07,08:14:17,01,09,1, 11.9,1,1, 11.219, 10627.911, 131.477, 52524.362 18/09/07,08:14:17,02,09,1, 11.9,1,1, 11.219, 10627.862, 131.425, 52524.355 18/09/07,08:14:17,03,09,1, 11.9,1,1, 11.219, 10627.880, 131.462, 52524.291 18/09/07,08:14:17,04,09,1, 11.9,1,1, 11.219, 10627.852, 131.439, 52524.300 18/09/07,08:14:17,05,09,1, 11.9,1,1, 11.219, 10627.846, 131.388, 52524.155 18/09/07,08:14:17,06,09,1, 11.9,1,1, 11.219, 10627.873, 131.437, 52524.158 18/09/07,08:14:17,07,09,1, 11.9,1,1, 11.219, 10627.850, 131.405, 52524.125 18/09/07,08:14:17,08,09,1, 11.9,1,1, 11.219, 10627.826, 131.395, 52524.207 18/09/07,08:14:17,09,09,1, 11.9,1,1, 11.219, 10627.852, 131.417, 52524.282 18/09/07,08:14:17,10,09,1, 11.9,1,1, 11.219, 10627.800, 131.373, 52524.284 18/09/07,08:14:17,11,09,1, 11.9,1,1, 11.219, 10627.822, 131.398, 52524.352 18/09/07,08:14:17,12,09,1, 11.9,1,1, 11.219, 10627.813, 131.350, 52524.280 18/09/07,08:14:17,13,09,1, 11.9,1,1, 11.219, 10627.815, 131.397, 52524.265 18/09/07,08:14:17,14,09,1, 11.9,1,1, 11.219, 10627.784, 131.282, 52524.100 18/09/07,08:14:17,15,09,1, 11.9,1,1, 11.219, 10627.817, 131.370, 52524.176 18/09/07,08:14:17,16,09,1, 11.9,1,1, 11.219, 10627.791, 131.312, 52524.112 18/09/07,08:14:17,17,09,1, 11.9,1,1, 11.219, 10627.800, 131.353, 52524.227 18/09/07,08:14:17,18,09,1, 11.9,1,1, 11.219, 10627.777, 131.310, 52524.265 18/09/07,08:14:17,19,09,1, 11.9,1,1, 11.219, 10627.784, 131.299, 52524.269 18/09/07,08:14:18,00,09,1, 11.9,1,1, 11.216, 10627.780, 131.299, 52524.269 18/09/07,08:14:18,01,09,1, 11.9,1,1, 11.216, 10627.791, 131.361, 52524.253 18/09/07,08:14:18,02,09,1, 11.9,1,1, 11.216, 10627.770, 131.326, 52524.152 18/09/07,08:14:18,03,09,1, 11.9,1,1, 11.216, 10627.767, 131.336, 52524.140 18/09/07,08:14:18,04,09,1, 11.9,1,1, 11.216, 10627.754, 131.281, 52524.137 18/09/07,08:14:18,05,09,1, 11.9,1,1, 11.216, 10627.759, 131.356, 52524.262 18/09/07,08:14:18,06,09,1, 11.9,1,1, 11.216, 10627.755, 131.320, 52524.261 18/09/07,08:14:18,07,09,1, 11.9,1,1, 11.216, 10627.713, 131.323, 52524.290 18/09/07,08:14:18,08,09,1, 11.9,1,1, 11.216, 10627.727, 131.324, 52524.342 18/09/07,08:14:18,09,09,1, 11.9,1,1, 11.216, 10627.690, 131.252, 52524.254 18/09/07,08:14:18,10,09,1, 11.9,1,1, 11.216, 10627.735, 131.289, 52524.233 18/09/07,08:14:18,11,09,1, 11.9,1,1, 11.216, 10627.702, 131.278, 52524.157 18/09/07,08:14:18,12,09,1, 11.9,1,1, 11.216, 10627.660, 131.266, 52524.125 18/09/07,08:14:18,13,09,1, 11.9,1,1, 11.216, 10627.714, 131.264, 52524.230 18/09/07,08:14:18,14,09,1, 11.9,1,1, 11.216, 10627.687, 131.295, 52524.291 18/09/07,08:14:18,15,09,1, 11.9,1,1, 11.216, 10627.656, 131.246, 52524.301 18/09/07,08:14:18,16,09,1, 11.9,1,1, 11.216, 10627.670, 131.280, 52524.321 18/09/07,08:14:18,17,09,1, 11.9,1,1, 11.216, 10627.640, 131.238, 52524.286 18/09/07,08:14:18,18,09,1, 11.9,1,1, 11.216, 10627.693, 131.257, 52524.314 18/09/07,08:14:18,19,09,1, 11.9,1,1, 11.216, 10627.649, 131.247, 52524.185 18/09/07,08:14:19,00,09,1, 11.9,1,1, 11.218, 10627.646, 131.247, 52524.185 18/09/07,08:14:19,01,09,1, 11.9,1,1, 11.218, 10627.648, 131.181, 52524.160 18/09/07,08:14:19,02,09,1, 11.9,1,1, 11.218, 10627.676, 131.199, 52524.191 18/09/07,08:14:19,03,09,1, 11.9,1,1, 11.218, 10627.656, 131.172, 52524.231 18/09/07,08:14:19,04,09,1, 11.9,1,1, 11.218, 10627.617, 131.165, 52524.281 18/09/07,08:14:19,05,09,1, 11.9,1,1, 11.218, 10627.620, 131.209, 52524.335 18/09/07,08:14:19,06,09,1, 11.9,1,1, 11.218, 10627.663, 131.133, 52524.149 18/09/07,08:14:19,07,09,1, 11.9,1,1, 11.218, 10627.649, 131.141, 52524.247 18/09/07,08:14:19,08,09,1, 11.9,1,1, 11.218, 10627.681, 131.149, 52524.196 18/09/07,08:14:19,09,09,1, 11.9,1,1, 11.218, 10627.631, 131.093, 52524.128 18/09/07,08:14:19,10,09,1, 11.9,1,1, 11.218, 10627.637, 131.080, 52524.141 18/09/07,08:14:19,11,09,1, 11.9,1,1, 11.218, 10627.659, 131.108, 52524.227 18/09/07,08:14:19,12,09,1, 11.9,1,1, 11.218, 10627.666, 131.142, 52524.303 18/09/07,08:14:19,13,09,1, 11.9,1,1, 11.218, 10627.639, 131.111, 52524.316 18/09/07,08:14:19,14,09,1, 11.9,1,1, 11.218, 10627.647, 131.096, 52524.246 18/09/07,08:14:19,15,09,1, 11.9,1,1, 11.218, 10627.666, 131.119, 52524.218 18/09/07,08:14:19,16,09,1, 11.9,1,1, 11.218, 10627.682, 131.110, 52524.129 18/09/07,08:14:19,17,09,1, 11.9,1,1, 11.218, 10627.671, 131.140, 52524.164 18/09/07,08:14:19,18,09,1, 11.9,1,1, 11.218, 10627.678, 131.134, 52524.188 18/09/07,08:14:19,19,09,1, 11.9,1,1, 11.218, 10627.658, 131.135, 52524.231 18/09/07,08:14:20,00,09,1, 11.8,1,1, 11.216, 10627.655, 131.135, 52524.231 18/09/07,08:14:20,01,09,1, 11.8,1,1, 11.216, 10627.646, 131.104, 52524.266 18/09/07,08:14:20,02,09,1, 11.8,1,1, 11.216, 10627.661, 131.113, 52524.275 18/09/07,08:14:20,03,09,1, 11.8,1,1, 11.216, 10627.646, 131.108, 52524.245 18/09/07,08:14:20,04,09,1, 11.8,1,1, 11.216, 10627.632, 131.077, 52524.189 18/09/07,08:14:20,05,09,1, 11.8,1,1, 11.216, 10627.675, 131.112, 52524.205 18/09/07,08:14:20,06,09,1, 11.8,1,1, 11.216, 10627.667, 131.110, 52524.109 18/09/07,08:14:20,07,09,1, 11.8,1,1, 11.216, 10627.674, 131.137, 52524.212 18/09/07,08:14:20,08,09,1, 11.8,1,1, 11.216, 10627.671, 131.115, 52524.188 18/09/07,08:14:20,09,09,1, 11.8,1,1, 11.216, 10627.647, 131.095, 52524.250 18/09/07,08:14:20,10,09,1, 11.8,1,1, 11.216, 10627.671, 131.168, 52524.320 18/09/07,08:14:20,11,09,1, 11.8,1,1, 11.216, 10627.667, 131.143, 52524.311 18/09/07,08:14:20,12,09,1, 11.8,1,1, 11.216, 10627.678, 131.112, 52524.212 18/09/07,08:14:20,13,09,1, 11.8,1,1, 11.216, 10627.673, 131.088, 52524.145 18/09/07,08:14:20,14,09,1, 11.8,1,1, 11.216, 10627.674, 131.139, 52524.146 18/09/07,08:14:20,15,09,1, 11.8,1,1, 11.216, 10627.690, 131.129, 52524.150 18/09/07,08:14:20,16,09,1, 11.8,1,1, 11.216, 10627.679, 131.084, 52524.166 18/09/07,08:14:20,17,09,1, 11.8,1,1, 11.216, 10627.692, 131.163, 52524.274 18/09/07,08:14:20,18,09,1, 11.8,1,1, 11.216, 10627.688, 131.126, 52524.339 18/09/07,08:14:20,19,09,1, 11.8,1,1, 11.216, 10627.671, 131.118, 52524.309 18/09/07,08:14:21,00,09,1, 11.9,1,1, 11.219, 10627.663, 131.118, 52524.309 18/09/07,08:14:21,01,09,1, 11.9,1,1, 11.219, 10627.678, 131.111, 52524.247 18/09/07,08:14:21,02,09,1, 11.9,1,1, 11.219, 10627.681, 131.103, 52524.204 18/09/07,08:14:21,03,09,1, 11.9,1,1, 11.219, 10627.688, 131.107, 52524.159 18/09/07,08:14:21,04,09,1, 11.9,1,1, 11.219, 10627.702, 131.120, 52524.212 18/09/07,08:14:21,05,09,1, 11.9,1,1, 11.219, 10627.695, 131.098, 52524.239 18/09/07,08:14:21,06,09,1, 11.9,1,1, 11.219, 10627.696, 131.099, 52524.260 18/09/07,08:14:21,07,09,1, 11.9,1,1, 11.219, 10627.690, 131.105, 52524.296 18/09/07,08:14:21,08,09,1, 11.9,1,1, 11.219, 10627.706, 131.139, 52524.283 18/09/07,08:14:21,09,09,1, 11.9,1,1, 11.219, 10627.691, 131.093, 52524.197 18/09/07,08:14:21,10,09,1, 11.9,1,1, 11.219, 10627.703, 131.117, 52524.257 18/09/07,08:14:21,11,09,1, 11.9,1,1, 11.219, 10627.683, 131.100, 52524.122 18/09/07,08:14:21,12,09,1, 11.9,1,1, 11.219, 10627.674, 131.061, 52524.148 18/09/07,08:14:21,13,09,1, 11.9,1,1, 11.219, 10627.737, 131.103, 52524.236 18/09/07,08:14:21,14,09,1, 11.9,1,1, 11.219, 10627.729, 131.108, 52524.258 18/09/07,08:14:21,15,09,1, 11.9,1,1, 11.219, 10627.733, 131.099, 52524.318 18/09/07,08:14:21,16,09,1, 11.9,1,1, 11.219, 10627.735, 131.115, 52524.327 18/09/07,08:14:21,17,09,1, 11.9,1,1, 11.219, 10627.740, 131.060, 52524.221 18/09/07,08:14:21,18,09,1, 11.9,1,1, 11.219, 10627.756, 131.109, 52524.169 18/09/07,08:14:21,19,09,1, 11.9,1,1, 11.219, 10627.755, 131.067, 52524.124 18/09/07,08:14:22,00,09,1, 11.8,1,1, 11.215, 10627.755, 131.067, 52524.124 18/09/07,08:14:22,01,09,1, 11.8,1,1, 11.215, 10627.746, 131.093, 52524.198 18/09/07,08:14:22,02,09,1, 11.8,1,1, 11.215, 10627.796, 131.113, 52524.276 18/09/07,08:14:22,03,09,1, 11.8,1,1, 11.215, 10627.791, 131.073, 52524.322 18/09/07,08:14:22,04,09,1, 11.8,1,1, 11.215, 10627.804, 131.110, 52524.318 18/09/07,08:14:22,05,09,1, 11.8,1,1, 11.215, 10627.841, 131.057, 52524.272 18/09/07,08:14:22,06,09,1, 11.8,1,1, 11.215, 10627.837, 131.051, 52524.145 18/09/07,08:14:22,07,09,1, 11.8,1,1, 11.215, 10627.867, 131.087, 52524.356 18/09/07,08:14:22,08,09,1, 11.8,1,1, 11.215, 10627.876, 131.068, 52524.057 18/09/07,08:14:22,09,09,1, 11.8,1,1, 11.215, 10627.847, 131.100, 52524.161 18/09/07,08:14:22,10,09,1, 11.8,1,1, 11.215, 10627.856, 131.113, 52524.262 18/09/07,08:14:22,11,09,1, 11.8,1,1, 11.215, 10627.894, 131.102, 52524.314 18/09/07,08:14:22,12,09,1, 11.8,1,1, 11.215, 10627.874, 131.109, 52524.311 18/09/07,08:14:22,13,09,1, 11.8,1,1, 11.215, 10627.908, 131.127, 52524.324 18/09/07,08:14:22,14,09,1, 11.8,1,1, 11.215, 10627.905, 131.111, 52524.231 18/09/07,08:14:22,15,09,1, 11.8,1,1, 11.215, 10627.920, 131.095, 52524.162 18/09/07,08:14:22,16,09,1, 11.8,1,1, 11.215, 10627.912, 131.117, 52524.124 18/09/07,08:14:22,17,09,1, 11.8,1,1, 11.215, 10627.933, 131.094, 52524.094 18/09/07,08:14:22,18,09,1, 11.8,1,1, 11.215, 10627.925, 131.115, 52524.187 18/09/07,08:14:22,19,09,1, 11.8,1,1, 11.215, 10627.956, 131.121, 52524.281 18/09/07,08:14:23,00,09,1, 11.7,1,1, 11.219, 10627.955, 131.121, 52524.281 18/09/07,08:14:23,01,09,1, 11.7,1,1, 11.219, 10627.955, 131.145, 52524.317 18/09/07,08:14:23,02,09,1, 11.7,1,1, 11.219, 10627.955, 131.123, 52524.277 18/09/07,08:14:23,03,09,1, 11.7,1,1, 11.219, 10627.954, 131.169, 52524.199 18/09/07,08:14:23,04,09,1, 11.7,1,1, 11.219, 10627.964, 131.129, 52524.142 18/09/07,08:14:23,05,09,1, 11.7,1,1, 11.219, 10627.980, 131.156, 52524.170 18/09/07,08:14:23,06,09,1, 11.7,1,1, 11.219, 10627.993, 131.155, 52524.235 18/09/07,08:14:23,07,09,1, 11.7,1,1, 11.219, 10627.982, 131.178, 52524.300 18/09/07,08:14:23,08,09,1, 11.7,1,1, 11.219, 10628.006, 131.171, 52524.386 18/09/07,08:14:23,09,09,1, 11.7,1,1, 11.219, 10627.994, 131.146, 52524.338 18/09/07,08:14:23,10,09,1, 11.7,1,1, 11.219, 10628.005, 131.174, 52524.289 18/09/07,08:14:23,11,09,1, 11.7,1,1, 11.219, 10628.001, 131.153, 52524.208 18/09/07,08:14:23,12,09,1, 11.7,1,1, 11.219, 10628.027, 131.144, 52524.124 18/09/07,08:14:23,13,09,1, 11.7,1,1, 11.219, 10628.019, 131.125, 52524.143 18/09/07,08:14:23,14,09,1, 11.7,1,1, 11.219, 10628.074, 131.163, 52524.202 18/09/07,08:14:23,15,09,1, 11.7,1,1, 11.219, 10628.058, 131.172, 52524.294 18/09/07,08:14:23,16,09,1, 11.7,1,1, 11.219, 10628.080, 131.153, 52524.331 18/09/07,08:14:23,17,09,1, 11.7,1,1, 11.219, 10628.100, 131.183, 52524.356 18/09/07,08:14:23,18,09,1, 11.7,1,1, 11.219, 10628.079, 131.105, 52524.316 18/09/07,08:14:23,19,09,1, 11.7,1,1, 11.219, 10628.120, 131.121, 52524.228 18/09/07,08:14:24,00,09,1, 11.8,1,1, 11.221, 10628.114, 131.121, 52524.228 18/09/07,08:14:24,01,09,1, 11.8,1,1, 11.221, 10628.128, 131.140, 52524.089 18/09/07,08:14:24,02,09,1, 11.8,1,1, 11.221, 10628.139, 131.127, 52524.181 18/09/07,08:14:24,03,09,1, 11.8,1,1, 11.221, 10628.149, 131.142, 52524.205 18/09/07,08:14:24,04,09,1, 11.8,1,1, 11.221, 10628.162, 131.104, 52524.036 18/09/07,08:14:24,05,09,1, 11.8,1,1, 11.221, 10628.135, 131.150, 52524.307 18/09/07,08:14:24,06,09,1, 11.8,1,1, 11.221, 10628.142, 131.190, 52524.341 18/09/07,08:14:24,07,09,1, 11.8,1,1, 11.221, 10628.198, 131.148, 52524.258 18/09/07,08:14:24,08,09,1, 11.8,1,1, 11.221, 10628.201, 131.127, 52524.187 18/09/07,08:14:24,09,09,1, 11.8,1,1, 11.221, 10628.188, 131.104, 52524.126 18/09/07,08:14:24,10,09,1, 11.8,1,1, 11.221, 10628.213, 131.150, 52524.163 18/09/07,08:14:24,11,09,1, 11.8,1,1, 11.221, 10628.214, 131.131, 52524.264 18/09/07,08:14:24,12,09,1, 11.8,1,1, 11.221, 10628.226, 131.166, 52524.329 18/09/07,08:14:24,13,09,1, 11.8,1,1, 11.221, 10628.257, 131.199, 52524.350 18/09/07,08:14:24,14,09,1, 11.8,1,1, 11.221, 10628.246, 131.201, 52524.348 18/09/07,08:14:24,15,09,1, 11.8,1,1, 11.221, 10628.249, 131.175, 52524.299 18/09/07,08:14:24,16,09,1, 11.8,1,1, 11.221, 10628.263, 131.197, 52524.210 18/09/07,08:14:24,17,09,1, 11.8,1,1, 11.221, 10628.275, 131.186, 52524.188 18/09/07,08:14:24,18,09,1, 11.8,1,1, 11.221, 10628.309, 131.169, 52524.182 18/09/07,08:14:24,19,09,1, 11.8,1,1, 11.221, 10628.322, 131.211, 52524.222 18/09/07,08:14:25,00,09,1, 11.8,1,1, 11.221, 10628.314, 131.211, 52524.222 18/09/07,08:14:25,01,09,1, 11.8,1,1, 11.221, 10628.326, 131.212, 52524.303 18/09/07,08:14:25,02,09,1, 11.8,1,1, 11.221, 10628.346, 131.198, 52524.333 18/09/07,08:14:25,03,09,1, 11.8,1,1, 11.221, 10628.369, 131.219, 52524.277 18/09/07,08:14:25,04,09,1, 11.8,1,1, 11.221, 10628.380, 131.216, 52524.203 18/09/07,08:14:25,05,09,1, 11.8,1,1, 11.221, 10628.381, 131.198, 52524.188 18/09/07,08:14:25,06,09,1, 11.8,1,1, 11.221, 10628.402, 131.214, 52524.153 18/09/07,08:14:25,07,09,1, 11.8,1,1, 11.221, 10628.426, 131.227, 52524.202 18/09/07,08:14:25,08,09,1, 11.8,1,1, 11.221, 10628.424, 131.212, 52524.237 18/09/07,08:14:25,09,09,1, 11.8,1,1, 11.221, 10628.434, 131.268, 52524.335 18/09/07,08:14:25,10,09,1, 11.8,1,1, 11.221, 10628.474, 131.235, 52524.339 18/09/07,08:14:25,11,09,1, 11.8,1,1, 11.221, 10628.472, 131.265, 52524.302 18/09/07,08:14:25,12,09,1, 11.8,1,1, 11.221, 10628.475, 131.233, 52524.224 18/09/07,08:14:25,13,09,1, 11.8,1,1, 11.221, 10628.490, 131.244, 52524.209 18/09/07,08:14:25,14,09,1, 11.8,1,1, 11.221, 10628.485, 131.249, 52524.172 18/09/07,08:14:25,15,09,1, 11.8,1,1, 11.221, 10628.512, 131.276, 52524.214 18/09/07,08:14:25,16,09,1, 11.8,1,1, 11.221, 10628.507, 131.245, 52524.202 18/09/07,08:14:25,17,09,1, 11.8,1,1, 11.221, 10628.509, 131.292, 52524.310 18/09/07,08:14:25,18,09,1, 11.8,1,1, 11.221, 10628.532, 131.275, 52524.355 18/09/07,08:14:25,19,09,1, 11.8,1,1, 11.221, 10628.528, 131.308, 52524.366 18/09/07,08:14:26,00,09,1, 11.9,1,1, 11.221, 10628.523, 131.308, 52524.366 18/09/07,08:14:26,01,09,1, 11.9,1,1, 11.221, 10628.505, 131.269, 52524.185 18/09/07,08:14:26,02,09,1, 11.9,1,1, 11.221, 10628.538, 131.286, 52524.144 18/09/07,08:14:26,03,09,1, 11.9,1,1, 11.221, 10628.559, 131.333, 52524.228 18/09/07,08:14:26,04,09,1, 11.9,1,1, 11.221, 10628.547, 131.256, 52524.213 18/09/07,08:14:26,05,09,1, 11.9,1,1, 11.221, 10628.545, 131.268, 52524.270 18/09/07,08:14:26,06,09,1, 11.9,1,1, 11.221, 10628.572, 131.310, 52524.302 18/09/07,08:14:26,07,09,1, 11.9,1,1, 11.221, 10628.613, 131.296, 52524.319 18/09/07,08:14:26,08,09,1, 11.9,1,1, 11.221, 10628.607, 131.281, 52524.251 18/09/07,08:14:26,09,09,1, 11.9,1,1, 11.221, 10628.623, 131.264, 52524.219 18/09/07,08:14:26,10,09,1, 11.9,1,1, 11.221, 10628.642, 131.282, 52524.153 18/09/07,08:14:26,11,09,1, 11.9,1,1, 11.221, 10628.638, 131.237, 52524.114 18/09/07,08:14:26,12,09,1, 11.9,1,1, 11.221, 10628.693, 131.280, 52524.220 18/09/07,08:14:26,13,09,1, 11.9,1,1, 11.221, 10628.685, 131.265, 52524.250 18/09/07,08:14:26,14,09,1, 11.9,1,1, 11.221, 10628.710, 131.277, 52524.279 18/09/07,08:14:26,15,09,1, 11.9,1,1, 11.221, 10628.719, 131.265, 52524.323 18/09/07,08:14:26,16,09,1, 11.9,1,1, 11.221, 10628.740, 131.252, 52524.327 18/09/07,08:14:26,17,09,1, 11.9,1,1, 11.221, 10628.717, 131.282, 52524.263 18/09/07,08:14:26,18,09,1, 11.9,1,1, 11.221, 10628.780, 131.280, 52524.236 18/09/07,08:14:26,19,09,1, 11.9,1,1, 11.221, 10628.816, 131.260, 52524.183 18/09/07,08:14:27,00,09,1, 11.8,1,1, 11.220, 10628.815, 131.260, 52524.183 18/09/07,08:14:27,01,09,1, 11.8,1,1, 11.220, 10628.840, 131.263, 52524.206 18/09/07,08:14:27,02,09,1, 11.8,1,1, 11.220, 10628.879, 131.266, 52524.278 18/09/07,08:14:27,03,09,1, 11.8,1,1, 11.220, 10628.850, 131.298, 52524.335 18/09/07,08:14:27,04,09,1, 11.8,1,1, 11.220, 10628.876, 131.279, 52524.342 18/09/07,08:14:27,05,09,1, 11.8,1,1, 11.220, 10628.867, 131.286, 52524.315 18/09/07,08:14:27,06,09,1, 11.8,1,1, 11.220, 10628.864, 131.318, 52524.232 18/09/07,08:14:27,07,09,1, 11.8,1,1, 11.220, 10628.898, 131.298, 52524.210 18/09/07,08:14:27,08,09,1, 11.8,1,1, 11.220, 10628.908, 131.265, 52524.182 18/09/07,08:14:27,09,09,1, 11.8,1,1, 11.220, 10628.943, 131.291, 52524.196 18/09/07,08:14:27,10,09,1, 11.8,1,1, 11.220, 10628.953, 131.324, 52524.199 18/09/07,08:14:27,11,09,1, 11.8,1,1, 11.220, 10628.963, 131.312, 52524.268 18/09/07,08:14:27,12,09,1, 11.8,1,1, 11.220, 10628.971, 131.349, 52524.323 18/09/07,08:14:27,13,09,1, 11.8,1,1, 11.220, 10628.957, 131.281, 52524.334 18/09/07,08:14:27,14,09,1, 11.8,1,1, 11.220, 10628.987, 131.340, 52524.246 18/09/07,08:14:27,15,09,1, 11.8,1,1, 11.220, 10628.980, 131.301, 52524.165 18/09/07,08:14:27,16,09,1, 11.8,1,1, 11.220, 10628.989, 131.324, 52524.142 18/09/07,08:14:27,17,09,1, 11.8,1,1, 11.220, 10628.993, 131.324, 52524.123 18/09/07,08:14:27,18,09,1, 11.8,1,1, 11.220, 10629.019, 131.336, 52524.138 18/09/07,08:14:27,19,09,1, 11.8,1,1, 11.220, 10629.024, 131.302, 52524.201 18/09/07,08:14:28,00,09,1, 11.9,1,1, 11.219, 10629.023, 131.302, 52524.201 18/09/07,08:14:28,01,09,1, 11.9,1,1, 11.219, 10629.045, 131.310, 52524.342 18/09/07,08:14:28,02,09,1, 11.9,1,1, 11.219, 10629.031, 131.310, 52524.274 18/09/07,08:14:28,03,09,1, 11.9,1,1, 11.219, 10629.075, 131.275, 52524.203 18/09/07,08:14:28,04,09,1, 11.9,1,1, 11.219, 10629.063, 131.266, 52524.162 18/09/07,08:14:28,05,09,1, 11.9,1,1, 11.219, 10629.103, 131.260, 52524.139 18/09/07,08:14:28,06,09,1, 11.9,1,1, 11.219, 10629.108, 131.254, 52524.102 18/09/07,08:14:28,07,09,1, 11.9,1,1, 11.219, 10629.126, 131.255, 52524.174 18/09/07,08:14:28,08,09,1, 11.9,1,1, 11.219, 10629.140, 131.268, 52524.222 18/09/07,08:14:28,09,09,1, 11.9,1,1, 11.219, 10629.179, 131.288, 52524.328 18/09/07,08:14:28,10,09,1, 11.9,1,1, 11.219, 10629.194, 131.271, 52524.310 18/09/07,08:14:28,11,09,1, 11.9,1,1, 11.219, 10629.167, 131.242, 52524.241 18/09/07,08:14:28,12,09,1, 11.9,1,1, 11.219, 10629.175, 131.231, 52524.162 18/09/07,08:14:28,13,09,1, 11.9,1,1, 11.219, 10629.196, 131.224, 52524.131 18/09/07,08:14:28,14,09,1, 11.9,1,1, 11.219, 10629.205, 131.212, 52524.071 18/09/07,08:14:28,15,09,1, 11.9,1,1, 11.219, 10629.213, 131.215, 52524.078 18/09/07,08:14:28,16,09,1, 11.9,1,1, 11.219, 10629.218, 131.214, 52524.144 18/09/07,08:14:28,17,09,1, 11.9,1,1, 11.219, 10629.225, 131.208, 52524.232 18/09/07,08:14:28,18,09,1, 11.9,1,1, 11.219, 10629.220, 131.253, 52524.231 18/09/07,08:14:28,19,09,1, 11.9,1,1, 11.219, 10629.249, 131.225, 52524.233 18/09/07,08:14:29,00,09,1, 11.9,1,1, 11.220, 10629.249, 131.225, 52524.233 18/09/07,08:14:29,01,09,1, 11.9,1,1, 11.220, 10629.273, 131.213, 52524.083 18/09/07,08:14:29,02,09,1, 11.9,1,1, 11.220, 10629.257, 131.209, 52524.071 18/09/07,08:14:29,03,09,1, 11.9,1,1, 11.220, 10629.291, 131.203, 52524.042 18/09/07,08:14:29,04,09,1, 11.9,1,1, 11.220, 10629.276, 131.216, 52524.134 18/09/07,08:14:29,05,09,1, 11.9,1,1, 11.220, 10629.295, 131.214, 52524.205 18/09/07,08:14:29,06,09,1, 11.9,1,1, 11.220, 10629.299, 131.226, 52524.242 18/09/07,08:14:29,07,09,1, 11.9,1,1, 11.220, 10629.333, 131.214, 52524.213 18/09/07,08:14:29,08,09,1, 11.9,1,1, 11.220, 10629.336, 131.196, 52524.172 18/09/07,08:14:29,09,09,1, 11.9,1,1, 11.220, 10629.323, 131.214, 52524.099 18/09/07,08:14:29,10,09,1, 11.9,1,1, 11.220, 10629.344, 131.183, 52524.002 18/09/07,08:14:29,11,09,1, 11.9,1,1, 11.220, 10629.338, 131.181, 52524.014 18/09/07,08:14:29,12,09,1, 11.9,1,1, 11.220, 10629.364, 131.202, 52524.034 18/09/07,08:14:29,13,09,1, 11.9,1,1, 11.220, 10629.348, 131.178, 52524.179 18/09/07,08:14:29,14,09,1, 11.9,1,1, 11.220, 10629.382, 131.201, 52524.202 18/09/07,08:14:29,15,09,1, 11.9,1,1, 11.220, 10629.408, 131.159, 52524.209 18/09/07,08:14:29,16,09,1, 11.9,1,1, 11.220, 10629.389, 131.172, 52524.130 18/09/07,08:14:29,17,09,1, 11.9,1,1, 11.220, 10629.426, 131.133, 52524.092 18/09/07,08:14:29,18,09,1, 11.9,1,1, 11.220, 10629.428, 131.169, 52524.047 18/09/07,08:14:29,19,09,1, 11.9,1,1, 11.220, 10629.441, 131.117, 52524.025 18/09/07,08:14:30,00,09,1, 11.9,1,1, 11.220, 10629.441, 131.117, 52524.025 18/09/07,08:14:30,01,09,1, 11.9,1,1, 11.220, 10629.428, 131.125, 52524.067 18/09/07,08:14:30,02,09,1, 11.9,1,1, 11.220, 10629.456, 131.163, 52524.178 18/09/07,08:14:30,03,09,1, 11.9,1,1, 11.220, 10629.436, 131.193, 52524.210 18/09/07,08:14:30,04,09,1, 11.9,1,1, 11.220, 10629.455, 131.157, 52524.221 18/09/07,08:14:30,05,09,1, 11.9,1,1, 11.220, 10629.474, 131.187, 52524.158 18/09/07,08:14:30,06,09,1, 11.9,1,1, 11.220, 10629.464, 131.146, 52524.018 18/09/07,08:14:30,07,09,1, 11.9,1,1, 11.220, 10629.463, 131.135, 52523.956 18/09/07,08:14:30,08,09,1, 11.9,1,1, 11.220, 10629.483, 131.119, 52524.015 18/09/07,08:14:30,09,09,1, 11.9,1,1, 11.220, 10629.476, 131.111, 52524.042 18/09/07,08:14:30,10,09,1, 11.9,1,1, 11.220, 10629.495, 131.155, 52524.117 18/09/07,08:14:30,11,09,1, 11.9,1,1, 11.220, 10629.474, 131.151, 52524.187 18/09/07,08:14:30,12,09,1, 11.9,1,1, 11.220, 10629.490, 131.152, 52524.166 18/09/07,08:14:30,13,09,1, 11.9,1,1, 11.220, 10629.479, 131.121, 52524.102 18/09/07,08:14:30,14,09,1, 11.9,1,1, 11.220, 10629.486, 131.123, 52524.039 18/09/07,08:14:30,15,09,1, 11.9,1,1, 11.220, 10629.477, 131.088, 52524.011 18/09/07,08:14:30,16,09,1, 11.9,1,1, 11.220, 10629.489, 131.127, 52524.040 18/09/07,08:14:30,17,09,1, 11.9,1,1, 11.220, 10629.494, 131.090, 52524.060 18/09/07,08:14:30,18,09,1, 11.9,1,1, 11.220, 10629.473, 131.102, 52524.129 18/09/07,08:14:30,19,09,1, 11.9,1,1, 11.220, 10629.487, 131.100, 52524.182 18/09/07,08:14:31,00,09,1, 11.8,1,1, 11.221, 10629.482, 131.100, 52524.182 18/09/07,08:14:31,01,09,1, 11.8,1,1, 11.221, 10629.494, 131.077, 52524.156 18/09/07,08:14:31,02,09,1, 11.8,1,1, 11.221, 10629.503, 131.055, 52524.104 18/09/07,08:14:31,03,09,1, 11.8,1,1, 11.221, 10629.513, 131.038, 52524.010 18/09/07,08:14:31,04,09,1, 11.8,1,1, 11.221, 10629.520, 131.044, 52524.018 18/09/07,08:14:31,05,09,1, 11.8,1,1, 11.221, 10629.524, 130.992, 52524.038 18/09/07,08:14:31,06,09,1, 11.8,1,1, 11.221, 10629.554, 131.018, 52524.098 18/09/07,08:14:31,07,09,1, 11.8,1,1, 11.221, 10629.522, 130.997, 52524.156 18/09/07,08:14:31,08,09,1, 11.8,1,1, 11.221, 10629.547, 130.962, 52524.132 18/09/07,08:14:31,09,09,1, 11.8,1,1, 11.221, 10629.558, 130.960, 52524.141 18/09/07,08:14:31,10,09,1, 11.8,1,1, 11.221, 10629.554, 130.963, 52524.055 18/09/07,08:14:31,11,09,1, 11.8,1,1, 11.221, 10629.593, 130.928, 52523.970 18/09/07,08:14:31,12,09,1, 11.8,1,1, 11.221, 10629.602, 130.915, 52523.990 18/09/07,08:14:31,13,09,1, 11.8,1,1, 11.221, 10629.608, 130.951, 52524.036 18/09/07,08:14:31,14,09,1, 11.8,1,1, 11.221, 10629.614, 130.945, 52524.041 18/09/07,08:14:31,15,09,1, 11.8,1,1, 11.221, 10629.598, 130.949, 52524.080 18/09/07,08:14:31,16,09,1, 11.8,1,1, 11.221, 10629.606, 130.955, 52524.124 18/09/07,08:14:31,17,09,1, 11.8,1,1, 11.221, 10629.605, 130.959, 52524.094 18/09/07,08:14:31,18,09,1, 11.8,1,1, 11.221, 10629.619, 130.963, 52524.034 18/09/07,08:14:31,19,09,1, 11.8,1,1, 11.221, 10629.617, 130.961, 52523.977 18/09/07,08:14:32,00,09,1, 11.9,1,1, 11.217, 10629.616, 130.961, 52523.977 18/09/07,08:14:32,01,09,1, 11.9,1,1, 11.217, 10629.623, 130.957, 52523.920 18/09/07,08:14:32,02,09,1, 11.9,1,1, 11.217, 10629.607, 130.950, 52523.979 18/09/07,08:14:32,03,09,1, 11.9,1,1, 11.217, 10629.615, 130.964, 52524.017 18/09/07,08:14:32,04,09,1, 11.9,1,1, 11.217, 10629.593, 130.997, 52524.109 18/09/07,08:14:32,05,09,1, 11.9,1,1, 11.217, 10629.592, 130.977, 52524.102 18/09/07,08:14:32,06,09,1, 11.9,1,1, 11.217, 10629.600, 130.970, 52524.020 18/09/07,08:14:32,07,09,1, 11.9,1,1, 11.217, 10629.591, 130.934, 52523.991 18/09/07,08:14:32,08,09,1, 11.9,1,1, 11.217, 10629.578, 130.941, 52523.935 18/09/07,08:14:32,09,09,1, 11.9,1,1, 11.217, 10629.591, 130.901, 52523.904 18/09/07,08:14:32,10,09,1, 11.9,1,1, 11.217, 10629.574, 130.909, 52523.999 18/09/07,08:14:32,11,09,1, 11.9,1,1, 11.217, 10629.610, 130.930, 52524.040 18/09/07,08:14:32,12,09,1, 11.9,1,1, 11.217, 10629.595, 130.924, 52524.132 18/09/07,08:14:32,13,09,1, 11.9,1,1, 11.217, 10629.597, 130.906, 52524.093 18/09/07,08:14:32,14,09,1, 11.9,1,1, 11.217, 10629.585, 130.885, 52524.095 18/09/07,08:14:32,15,09,1, 11.9,1,1, 11.217, 10629.576, 130.874, 52524.010 18/09/07,08:14:32,16,09,1, 11.9,1,1, 11.217, 10629.595, 130.854, 52523.942 18/09/07,08:14:32,17,09,1, 11.9,1,1, 11.217, 10629.607, 130.822, 52523.909 18/09/07,08:14:32,18,09,1, 11.9,1,1, 11.217, 10629.595, 130.851, 52523.919 18/09/07,08:14:32,19,09,1, 11.9,1,1, 11.217, 10629.615, 130.823, 52524.000 18/09/07,08:14:33,00,09,1, 11.9,1,1, 11.222, 10629.607, 130.823, 52524.000 18/09/07,08:14:33,01,09,1, 11.9,1,1, 11.222, 10629.600, 130.801, 52524.047 18/09/07,08:14:33,02,09,1, 11.9,1,1, 11.222, 10629.612, 130.802, 52524.072 18/09/07,08:14:33,03,09,1, 11.9,1,1, 11.222, 10629.616, 130.799, 52523.957 18/09/07,08:14:33,04,09,1, 11.9,1,1, 11.222, 10629.585, 130.776, 52523.948 18/09/07,08:14:33,05,09,1, 11.9,1,1, 11.222, 10629.600, 130.794, 52523.821 18/09/07,08:14:33,06,09,1, 11.9,1,1, 11.222, 10629.606, 130.762, 52523.865 18/09/07,08:14:33,07,09,1, 11.9,1,1, 11.222, 10629.595, 130.793, 52523.925 18/09/07,08:14:33,08,09,1, 11.9,1,1, 11.222, 10629.572, 130.790, 52523.996 18/09/07,08:14:33,09,09,1, 11.9,1,1, 11.222, 10629.581, 130.753, 52524.000 18/09/07,08:14:33,10,09,1, 11.9,1,1, 11.222, 10629.593, 130.772, 52524.041 18/09/07,08:14:33,11,09,1, 11.9,1,1, 11.222, 10629.548, 130.754, 52523.977 18/09/07,08:14:33,12,09,1, 11.9,1,1, 11.222, 10629.574, 130.757, 52523.939 18/09/07,08:14:33,13,09,1, 11.9,1,1, 11.222, 10629.558, 130.744, 52523.879 18/09/07,08:14:33,14,09,1, 11.9,1,1, 11.222, 10629.543, 130.728, 52523.874 18/09/07,08:14:33,15,09,1, 11.9,1,1, 11.222, 10629.541, 130.744, 52523.857 18/09/07,08:14:33,16,09,1, 11.9,1,1, 11.222, 10629.555, 130.736, 52523.917 18/09/07,08:14:33,17,09,1, 11.9,1,1, 11.222, 10629.532, 130.727, 52523.958 18/09/07,08:14:33,18,09,1, 11.9,1,1, 11.222, 10629.545, 130.717, 52524.032 18/09/07,08:14:33,19,09,1, 11.9,1,1, 11.222, 10629.518, 130.717, 52524.053 18/09/07,08:14:34,00,09,1, 11.8,1,1, 11.218, 10629.516, 130.717, 52524.053 18/09/07,08:14:34,01,09,1, 11.8,1,1, 11.218, 10629.515, 130.671, 52523.875 18/09/07,08:14:34,02,09,1, 11.8,1,1, 11.218, 10629.531, 130.651, 52523.840 18/09/07,08:14:34,03,09,1, 11.8,1,1, 11.218, 10629.528, 130.665, 52523.822 18/09/07,08:14:34,04,09,1, 11.8,1,1, 11.218, 10629.529, 130.652, 52523.890 18/09/07,08:14:34,05,09,1, 11.8,1,1, 11.218, 10629.525, 130.647, 52523.970 18/09/07,08:14:34,06,09,1, 11.8,1,1, 11.218, 10629.519, 130.616, 52523.977 18/09/07,08:14:34,07,09,1, 11.8,1,1, 11.218, 10629.537, 130.627, 52524.001 18/09/07,08:14:34,08,09,1, 11.8,1,1, 11.218, 10629.538, 130.627, 52523.993 18/09/07,08:14:34,09,09,1, 11.8,1,1, 11.218, 10629.521, 130.619, 52523.900 18/09/07,08:14:34,10,09,1, 11.8,1,1, 11.218, 10629.505, 130.598, 52523.823 18/09/07,08:14:34,11,09,1, 11.8,1,1, 11.218, 10629.520, 130.616, 52523.836 18/09/07,08:14:34,12,09,1, 11.8,1,1, 11.218, 10629.532, 130.617, 52523.832 18/09/07,08:14:34,13,09,1, 11.8,1,1, 11.218, 10629.518, 130.626, 52523.928 18/09/07,08:14:34,14,09,1, 11.8,1,1, 11.218, 10629.518, 130.632, 52523.976 18/09/07,08:14:34,15,09,1, 11.8,1,1, 11.218, 10629.492, 130.637, 52524.032 18/09/07,08:14:34,16,09,1, 11.8,1,1, 11.218, 10629.509, 130.642, 52524.044 18/09/07,08:14:34,17,09,1, 11.8,1,1, 11.218, 10629.491, 130.668, 52524.016 18/09/07,08:14:34,18,09,1, 11.8,1,1, 11.218, 10629.441, 130.653, 52523.940 18/09/07,08:14:34,19,09,1, 11.8,1,1, 11.218, 10629.462, 130.654, 52523.881 18/09/07,08:14:35,00,09,1, 11.8,1,1, 11.222, 10629.457, 130.654, 52523.881 18/09/07,08:14:35,01,09,1, 11.8,1,1, 11.222, 10629.427, 130.653, 52523.903 18/09/07,08:14:35,02,09,1, 11.8,1,1, 11.222, 10629.434, 130.649, 52523.925 18/09/07,08:14:35,03,09,1, 11.8,1,1, 11.222, 10629.422, 130.654, 52524.052 18/09/07,08:14:35,04,09,1, 11.8,1,1, 11.222, 10629.406, 130.651, 52524.014 18/09/07,08:14:35,05,09,1, 11.8,1,1, 11.222, 10629.388, 130.677, 52524.030 18/09/07,08:14:35,06,09,1, 11.8,1,1, 11.222, 10629.386, 130.667, 52523.960 18/09/07,08:14:35,07,09,1, 11.8,1,1, 11.222, 10629.358, 130.651, 52523.912 18/09/07,08:14:35,08,09,1, 11.8,1,1, 11.222, 10629.364, 130.643, 52523.862 18/09/07,08:14:35,09,09,1, 11.8,1,1, 11.222, 10629.347, 130.617, 52523.875 18/09/07,08:14:35,10,09,1, 11.8,1,1, 11.222, 10629.352, 130.642, 52523.895 18/09/07,08:14:35,11,09,1, 11.8,1,1, 11.222, 10629.350, 130.631, 52523.986 18/09/07,08:14:35,12,09,1, 11.8,1,1, 11.222, 10629.343, 130.632, 52523.999 18/09/07,08:14:35,13,09,1, 11.8,1,1, 11.222, 10629.343, 130.588, 52523.978 18/09/07,08:14:35,14,09,1, 11.8,1,1, 11.222, 10629.349, 130.605, 52523.933 18/09/07,08:14:35,15,09,1, 11.8,1,1, 11.222, 10629.342, 130.584, 52523.852 18/09/07,08:14:35,16,09,1, 11.8,1,1, 11.222, 10629.304, 130.547, 52523.752 18/09/07,08:14:35,17,09,1, 11.8,1,1, 11.222, 10629.329, 130.584, 52523.858 18/09/07,08:14:35,18,09,1, 11.8,1,1, 11.222, 10629.329, 130.587, 52523.898 18/09/07,08:14:35,19,09,1, 11.8,1,1, 11.222, 10629.333, 130.567, 52523.960 18/09/07,08:14:36,00,09,1, 11.8,1,1, 11.221, 10629.332, 130.567, 52523.960 18/09/07,08:14:36,01,09,1, 11.8,1,1, 11.221, 10629.337, 130.549, 52523.997 18/09/07,08:14:36,02,09,1, 11.8,1,1, 11.221, 10629.338, 130.563, 52523.978 18/09/07,08:14:36,03,09,1, 11.8,1,1, 11.221, 10629.349, 130.567, 52523.912 18/09/07,08:14:36,04,09,1, 11.8,1,1, 11.221, 10629.353, 130.535, 52523.863 18/09/07,08:14:36,05,09,1, 11.8,1,1, 11.221, 10629.341, 130.553, 52523.859 18/09/07,08:14:36,06,09,1, 11.8,1,1, 11.221, 10629.352, 130.561, 52523.831 18/09/07,08:14:36,07,09,1, 11.8,1,1, 11.221, 10629.347, 130.574, 52523.866 18/09/07,08:14:36,08,09,1, 11.8,1,1, 11.221, 10629.306, 130.532, 52523.973 18/09/07,08:14:36,09,09,1, 11.8,1,1, 11.221, 10629.300, 130.600, 52523.998 18/09/07,08:14:36,10,09,1, 11.8,1,1, 11.221, 10629.296, 130.655, 52523.995 18/09/07,08:14:36,11,09,1, 11.8,1,1, 11.221, 10629.260, 130.616, 52523.948 18/09/07,08:14:36,12,09,1, 11.8,1,1, 11.221, 10629.301, 130.621, 52523.893 18/09/07,08:14:36,13,09,1, 11.8,1,1, 11.221, 10629.276, 130.634, 52523.893 18/09/07,08:14:36,14,09,1, 11.8,1,1, 11.221, 10629.292, 130.639, 52523.876 18/09/07,08:14:36,15,09,1, 11.8,1,1, 11.221, 10629.249, 130.591, 52523.881 18/09/07,08:14:36,16,09,1, 11.8,1,1, 11.221, 10629.240, 130.641, 52523.967 18/09/07,08:14:36,17,09,1, 11.8,1,1, 11.221, 10629.229, 130.618, 52523.982 18/09/07,08:14:36,18,09,1, 11.8,1,1, 11.221, 10629.242, 130.686, 52524.000 18/09/07,08:14:36,19,09,1, 11.8,1,1, 11.221, 10629.205, 130.617, 52523.945 18/09/07,08:14:37,00,09,1, 11.8,1,1, 11.222, 10629.199, 130.617, 52523.945 18/09/07,08:14:37,01,09,1, 11.8,1,1, 11.222, 10629.211, 130.653, 52523.854 18/09/07,08:14:37,02,09,1, 11.8,1,1, 11.222, 10629.181, 130.613, 52523.798 18/09/07,08:14:37,03,09,1, 11.8,1,1, 11.222, 10629.210, 130.680, 52523.967 18/09/07,08:14:37,04,09,1, 11.8,1,1, 11.222, 10629.211, 130.645, 52523.971 18/09/07,08:14:37,05,09,1, 11.8,1,1, 11.222, 10629.192, 130.635, 52524.009 18/09/07,08:14:37,06,09,1, 11.8,1,1, 11.222, 10629.169, 130.623, 52523.995 18/09/07,08:14:37,07,09,1, 11.8,1,1, 11.222, 10629.155, 130.621, 52523.945 18/09/07,08:14:37,08,09,1, 11.8,1,1, 11.222, 10629.180, 130.637, 52523.917 18/09/07,08:14:37,09,09,1, 11.8,1,1, 11.222, 10629.186, 130.645, 52523.887 18/09/07,08:14:37,10,09,1, 11.8,1,1, 11.222, 10629.168, 130.651, 52523.860 18/09/07,08:14:37,11,09,1, 11.8,1,1, 11.222, 10629.188, 130.658, 52523.896 18/09/07,08:14:37,12,09,1, 11.8,1,1, 11.222, 10629.165, 130.631, 52523.961 18/09/07,08:14:37,13,09,1, 11.8,1,1, 11.222, 10629.174, 130.665, 52524.039 18/09/07,08:14:37,14,09,1, 11.8,1,1, 11.222, 10629.166, 130.664, 52524.035 18/09/07,08:14:37,15,09,1, 11.8,1,1, 11.222, 10629.139, 130.644, 52523.994 18/09/07,08:14:37,16,09,1, 11.8,1,1, 11.222, 10629.133, 130.635, 52523.896 18/09/07,08:14:37,17,09,1, 11.8,1,1, 11.222, 10629.131, 130.663, 52523.884 18/09/07,08:14:37,18,09,1, 11.8,1,1, 11.222, 10629.131, 130.667, 52523.860 18/09/07,08:14:37,19,09,1, 11.8,1,1, 11.222, 10629.149, 130.678, 52523.868 18/09/07,08:14:38,00,09,1, 11.9,1,1, 11.225, 10629.148, 130.678, 52523.868 18/09/07,08:14:38,01,09,1, 11.9,1,1, 11.225, 10629.124, 130.694, 52524.021 18/09/07,08:14:38,02,09,1, 11.9,1,1, 11.225, 10629.088, 130.706, 52523.984 18/09/07,08:14:38,03,09,1, 11.9,1,1, 11.225, 10629.094, 130.693, 52524.000 18/09/07,08:14:38,04,09,1, 11.9,1,1, 11.225, 10629.084, 130.696, 52523.922 18/09/07,08:14:38,05,09,1, 11.9,1,1, 11.225, 10629.031, 130.681, 52523.844 18/09/07,08:14:38,06,09,1, 11.9,1,1, 11.225, 10629.040, 130.672, 52523.807 18/09/07,08:14:38,07,09,1, 11.9,1,1, 11.225, 10629.065, 130.710, 52523.852 18/09/07,08:14:38,08,09,1, 11.9,1,1, 11.225, 10629.041, 130.696, 52523.875 18/09/07,08:14:38,09,09,1, 11.9,1,1, 11.225, 10629.022, 130.716, 52523.955 18/09/07,08:14:38,10,09,1, 11.9,1,1, 11.225, 10629.011, 130.709, 52524.035 18/09/07,08:14:38,11,09,1, 11.9,1,1, 11.225, 10629.024, 130.677, 52524.004 18/09/07,08:14:38,12,09,1, 11.9,1,1, 11.225, 10629.021, 130.682, 52523.968 18/09/07,08:14:38,13,09,1, 11.9,1,1, 11.225, 10629.014, 130.720, 52523.903 18/09/07,08:14:38,14,09,1, 11.9,1,1, 11.225, 10628.985, 130.642, 52523.820 18/09/07,08:14:38,15,09,1, 11.9,1,1, 11.225, 10629.013, 130.663, 52523.859 18/09/07,08:14:38,16,09,1, 11.9,1,1, 11.225, 10629.040, 130.682, 52523.901 18/09/07,08:14:38,17,09,1, 11.9,1,1, 11.225, 10629.027, 130.710, 52524.005 18/09/07,08:14:38,18,09,1, 11.9,1,1, 11.225, 10629.012, 130.713, 52524.046 18/09/07,08:14:38,19,09,1, 11.9,1,1, 11.225, 10629.032, 130.788, 52524.077 18/09/07,08:14:39,00,09,1, 11.8,1,1, 11.225, 10629.032, 130.788, 52524.077 18/09/07,08:14:39,01,09,1, 11.8,1,1, 11.225, 10629.000, 130.709, 52523.972 18/09/07,08:14:39,02,09,1, 11.8,1,1, 11.225, 10629.002, 130.747, 52523.900 18/09/07,08:14:39,03,09,1, 11.8,1,1, 11.225, 10629.035, 130.725, 52523.859 18/09/07,08:14:39,04,09,1, 11.8,1,1, 11.225, 10629.019, 130.803, 52523.898 18/09/07,08:14:39,05,09,1, 11.8,1,1, 11.225, 10629.020, 130.808, 52523.971 18/09/07,08:14:39,06,09,1, 11.8,1,1, 11.225, 10629.034, 130.779, 52524.049 18/09/07,08:14:39,07,09,1, 11.8,1,1, 11.225, 10628.996, 130.794, 52524.073 18/09/07,08:14:39,08,09,1, 11.8,1,1, 11.225, 10628.990, 130.822, 52524.034 18/09/07,08:14:39,09,09,1, 11.8,1,1, 11.225, 10629.004, 130.861, 52523.966 18/09/07,08:14:39,10,09,1, 11.8,1,1, 11.225, 10628.976, 130.834, 52523.908 18/09/07,08:14:39,11,09,1, 11.8,1,1, 11.225, 10628.950, 130.834, 52523.823 18/09/07,08:14:39,12,09,1, 11.8,1,1, 11.225, 10628.966, 130.894, 52523.925 18/09/07,08:14:39,13,09,1, 11.8,1,1, 11.225, 10628.954, 130.875, 52523.965 18/09/07,08:14:39,14,09,1, 11.8,1,1, 11.225, 10628.923, 130.900, 52524.050 18/09/07,08:14:39,15,09,1, 11.8,1,1, 11.225, 10628.924, 130.933, 52524.084 18/09/07,08:14:39,16,09,1, 11.8,1,1, 11.225, 10628.904, 130.920, 52524.094 18/09/07,08:14:39,17,09,1, 11.8,1,1, 11.225, 10628.892, 130.913, 52524.010 18/09/07,08:14:39,18,09,1, 11.8,1,1, 11.225, 10628.882, 130.922, 52524.002 18/09/07,08:14:39,19,09,1, 11.8,1,1, 11.225, 10628.850, 130.908, 52523.932 18/09/07,08:14:40,00,09,1, 11.9,1,1, 11.222, 10628.848, 130.908, 52523.932 18/09/07,08:14:40,01,09,1, 11.9,1,1, 11.222, 10628.858, 130.873, 52523.960 18/09/07,08:14:40,02,09,1, 11.9,1,1, 11.222, 10628.845, 130.890, 52524.008 18/09/07,08:14:40,03,09,1, 11.9,1,1, 11.222, 10628.870, 130.917, 52524.087 18/09/07,08:14:40,04,09,1, 11.9,1,1, 11.222, 10628.850, 130.902, 52524.104 18/09/07,08:14:40,05,09,1, 11.9,1,1, 11.222, 10628.856, 130.913, 52523.868 18/09/07,08:14:40,06,09,1, 11.9,1,1, 11.222, 10628.812, 130.907, 52524.067 18/09/07,08:14:40,07,09,1, 11.9,1,1, 11.222, 10628.824, 130.882, 52523.981 18/09/07,08:14:40,08,09,1, 11.9,1,1, 11.222, 10628.876, 130.940, 52523.978 18/09/07,08:14:40,09,09,1, 11.9,1,1, 11.222, 10628.849, 130.898, 52523.940 18/09/07,08:14:40,10,09,1, 11.9,1,1, 11.222, 10628.846, 130.894, 52523.991 18/09/07,08:14:40,11,09,1, 11.9,1,1, 11.222, 10628.846, 130.900, 52524.060 18/09/07,08:14:40,12,09,1, 11.9,1,1, 11.222, 10628.842, 130.871, 52524.122 18/09/07,08:14:40,13,09,1, 11.9,1,1, 11.222, 10628.861, 130.909, 52524.059 18/09/07,08:14:40,14,09,1, 11.9,1,1, 11.222, 10628.881, 130.941, 52524.060 18/09/07,08:14:40,15,09,1, 11.9,1,1, 11.222, 10628.847, 130.883, 52523.946 18/09/07,08:14:40,16,09,1, 11.9,1,1, 11.222, 10628.863, 130.918, 52523.923 18/09/07,08:14:40,17,09,1, 11.9,1,1, 11.222, 10628.851, 130.939, 52523.908 18/09/07,08:14:40,18,09,1, 11.9,1,1, 11.222, 10628.824, 130.957, 52523.964 18/09/07,08:14:40,19,09,1, 11.9,1,1, 11.222, 10628.835, 130.990, 52524.052 18/09/07,08:14:41,00,09,1, 11.9,1,1, 11.223, 10628.831, 130.990, 52524.052 18/09/07,08:14:41,01,09,1, 11.9,1,1, 11.223, 10628.817, 130.972, 52524.081 18/09/07,08:14:41,02,09,1, 11.9,1,1, 11.223, 10628.806, 130.954, 52524.040 18/09/07,08:14:41,03,09,1, 11.9,1,1, 11.223, 10628.824, 130.997, 52523.961 18/09/07,08:14:41,04,09,1, 11.9,1,1, 11.223, 10628.802, 130.996, 52524.006 18/09/07,08:14:41,05,09,1, 11.9,1,1, 11.223, 10628.819, 130.976, 52523.921 18/09/07,08:14:41,06,09,1, 11.9,1,1, 11.223, 10628.800, 130.990, 52523.980 18/09/07,08:14:41,07,09,1, 11.9,1,1, 11.223, 10628.800, 130.983, 52524.036 18/09/07,08:14:41,08,09,1, 11.9,1,1, 11.223, 10628.769, 131.000, 52524.053 18/09/07,08:14:41,09,09,1, 11.9,1,1, 11.223, 10628.797, 131.025, 52524.086 18/09/07,08:14:41,10,09,1, 11.9,1,1, 11.223, 10628.773, 131.039, 52524.101 18/09/07,08:14:41,11,09,1, 11.9,1,1, 11.223, 10628.778, 131.001, 52523.994 18/09/07,08:14:41,12,09,1, 11.9,1,1, 11.223, 10628.810, 131.040, 52523.946 18/09/07,08:14:41,13,09,1, 11.9,1,1, 11.223, 10628.809, 131.005, 52523.959 18/09/07,08:14:41,14,09,1, 11.9,1,1, 11.223, 10628.800, 131.053, 52524.013 18/09/07,08:14:41,15,09,1, 11.9,1,1, 11.223, 10628.805, 131.039, 52524.002 18/09/07,08:14:41,16,09,1, 11.9,1,1, 11.223, 10628.781, 131.046, 52524.102 18/09/07,08:14:41,17,09,1, 11.9,1,1, 11.223, 10628.788, 131.046, 52524.130 18/09/07,08:14:41,18,09,1, 11.9,1,1, 11.223, 10628.802, 131.057, 52524.107 18/09/07,08:14:41,19,09,1, 11.9,1,1, 11.223, 10628.777, 131.075, 52524.068 18/09/07,08:14:42,00,09,1, 11.8,1,1, 11.220, 10628.773, 131.075, 52524.068 18/09/07,08:14:42,01,09,1, 11.8,1,1, 11.220, 10628.832, 131.082, 52524.020 18/09/07,08:14:42,02,09,1, 11.8,1,1, 11.220, 10628.804, 131.074, 52524.010 18/09/07,08:14:42,03,09,1, 11.8,1,1, 11.220, 10628.813, 131.044, 52524.012 18/09/07,08:14:42,04,09,1, 11.8,1,1, 11.220, 10628.792, 131.075, 52524.066 18/09/07,08:14:42,05,09,1, 11.8,1,1, 11.220, 10628.780, 131.095, 52524.099 18/09/07,08:14:42,06,09,1, 11.8,1,1, 11.220, 10628.781, 131.144, 52524.147 18/09/07,08:14:42,07,09,1, 11.8,1,1, 11.220, 10628.756, 131.104, 52524.086 18/09/07,08:14:42,08,09,1, 11.8,1,1, 11.220, 10628.795, 131.165, 52524.078 18/09/07,08:14:42,09,09,1, 11.8,1,1, 11.220, 10628.758, 131.119, 52523.965 18/09/07,08:14:42,10,09,1, 11.8,1,1, 11.220, 10628.741, 131.114, 52523.978 18/09/07,08:14:42,11,09,1, 11.8,1,1, 11.220, 10628.768, 131.162, 52524.056 18/09/07,08:14:42,12,09,1, 11.8,1,1, 11.220, 10628.749, 131.112, 52524.133 18/09/07,08:14:42,13,09,1, 11.8,1,1, 11.220, 10628.725, 131.153, 52524.179 18/09/07,08:14:42,14,09,1, 11.8,1,1, 11.220, 10628.682, 131.083, 52524.157 18/09/07,08:14:42,15,09,1, 11.8,1,1, 11.220, 10628.703, 131.113, 52524.092 18/09/07,08:14:42,16,09,1, 11.8,1,1, 11.220, 10628.703, 131.144, 52524.064 18/09/07,08:14:42,17,09,1, 11.8,1,1, 11.220, 10628.686, 131.138, 52524.005 18/09/07,08:14:42,18,09,1, 11.8,1,1, 11.220, 10628.686, 131.154, 52523.981 18/09/07,08:14:42,19,09,1, 11.8,1,1, 11.220, 10628.706, 131.140, 52524.002 18/09/07,08:14:43,00,09,1, 11.8,1,1, 11.227, 10628.698, 131.140, 52524.002 18/09/07,08:14:43,01,09,1, 11.8,1,1, 11.227, 10628.688, 131.173, 52524.108 18/09/07,08:14:43,02,09,1, 11.8,1,1, 11.227, 10628.672, 131.173, 52524.178 18/09/07,08:14:43,03,09,1, 11.8,1,1, 11.227, 10628.681, 131.114, 52524.097 18/09/07,08:14:43,04,09,1, 11.8,1,1, 11.227, 10628.649, 131.158, 52524.110 18/09/07,08:14:43,05,09,1, 11.8,1,1, 11.227, 10628.691, 131.157, 52524.006 18/09/07,08:14:43,06,09,1, 11.8,1,1, 11.227, 10628.674, 131.129, 52523.969 18/09/07,08:14:43,07,09,1, 11.8,1,1, 11.227, 10628.701, 131.140, 52523.948 18/09/07,08:14:43,08,09,1, 11.8,1,1, 11.227, 10628.705, 131.162, 52524.051 18/09/07,08:14:43,09,09,1, 11.8,1,1, 11.227, 10628.694, 131.185, 52524.095 18/09/07,08:14:43,10,09,1, 11.8,1,1, 11.227, 10628.698, 131.145, 52524.112 18/09/07,08:14:43,11,09,1, 11.8,1,1, 11.227, 10628.693, 131.210, 52524.165 18/09/07,08:14:43,12,09,1, 11.8,1,1, 11.227, 10628.686, 131.142, 52524.089 18/09/07,08:14:43,13,09,1, 11.8,1,1, 11.227, 10628.691, 131.145, 52524.019 18/09/07,08:14:43,14,09,1, 11.8,1,1, 11.227, 10628.713, 131.177, 52524.020 18/09/07,08:14:43,15,09,1, 11.8,1,1, 11.227, 10628.730, 131.204, 52524.003 18/09/07,08:14:43,16,09,1, 11.8,1,1, 11.227, 10628.743, 131.182, 52524.007 18/09/07,08:14:43,17,09,1, 11.8,1,1, 11.227, 10628.733, 131.248, 52524.070 18/09/07,08:14:43,18,09,1, 11.8,1,1, 11.227, 10628.703, 131.246, 52524.148 18/09/07,08:14:43,19,09,1, 11.8,1,1, 11.227, 10628.693, 131.237, 52524.164 18/09/07,08:14:44,00,09,1, 11.8,1,1, 11.224, 10628.690, 131.237, 52524.164 18/09/07,08:14:44,01,09,1, 11.8,1,1, 11.224, 10628.694, 131.264, 52524.110 18/09/07,08:14:44,02,09,1, 11.8,1,1, 11.224, 10628.690, 131.241, 52524.012 18/09/07,08:14:44,03,09,1, 11.8,1,1, 11.224, 10628.695, 131.255, 52523.963 18/09/07,08:14:44,04,09,1, 11.8,1,1, 11.224, 10628.685, 131.285, 52524.009 18/09/07,08:14:44,05,09,1, 11.8,1,1, 11.224, 10628.665, 131.262, 52524.031 18/09/07,08:14:44,06,09,1, 11.8,1,1, 11.224, 10628.681, 131.324, 52524.190 18/09/07,08:14:44,07,09,1, 11.8,1,1, 11.224, 10628.648, 131.283, 52524.189 18/09/07,08:14:44,08,09,1, 11.8,1,1, 11.224, 10628.640, 131.314, 52524.188 18/09/07,08:14:44,09,09,1, 11.8,1,1, 11.224, 10628.662, 131.286, 52524.151 18/09/07,08:14:44,10,09,1, 11.8,1,1, 11.224, 10628.633, 131.317, 52524.076 18/09/07,08:14:44,11,09,1, 11.8,1,1, 11.224, 10628.632, 131.262, 52523.998 18/09/07,08:14:44,12,09,1, 11.8,1,1, 11.224, 10628.653, 131.280, 52523.987 18/09/07,08:14:44,13,09,1, 11.8,1,1, 11.224, 10628.636, 131.253, 52523.995 18/09/07,08:14:44,14,09,1, 11.8,1,1, 11.224, 10628.670, 131.292, 52524.083 18/09/07,08:14:44,15,09,1, 11.8,1,1, 11.224, 10628.693, 131.304, 52524.167 18/09/07,08:14:44,16,09,1, 11.8,1,1, 11.224, 10628.636, 131.264, 52524.152 18/09/07,08:14:44,17,09,1, 11.8,1,1, 11.224, 10628.654, 131.315, 52524.187 18/09/07,08:14:44,18,09,1, 11.8,1,1, 11.224, 10628.658, 131.307, 52524.146 18/09/07,08:14:44,19,09,1, 11.8,1,1, 11.224, 10628.678, 131.250, 52524.024 18/09/07,08:14:45,00,09,1, 11.8,1,1, 11.226, 10628.673, 131.250, 52524.024 18/09/07,08:14:45,01,09,1, 11.8,1,1, 11.226, 10628.648, 131.281, 52524.021 18/09/07,08:14:45,02,09,1, 11.8,1,1, 11.226, 10628.668, 131.285, 52524.107 18/09/07,08:14:45,03,09,1, 11.8,1,1, 11.226, 10628.687, 131.294, 52524.181 18/09/07,08:14:45,04,09,1, 11.8,1,1, 11.226, 10628.683, 131.310, 52524.198 18/09/07,08:14:45,05,09,1, 11.8,1,1, 11.226, 10628.678, 131.280, 52524.210 18/09/07,08:14:45,06,09,1, 11.8,1,1, 11.226, 10628.691, 131.271, 52524.131 18/09/07,08:14:45,07,09,1, 11.8,1,1, 11.226, 10628.667, 131.280, 52524.075 18/09/07,08:14:45,08,09,1, 11.8,1,1, 11.226, 10628.693, 131.292, 52524.023 18/09/07,08:14:45,09,09,1, 11.8,1,1, 11.226, 10628.691, 131.283, 52524.028 18/09/07,08:14:45,10,09,1, 11.8,1,1, 11.226, 10628.703, 131.325, 52524.101 18/09/07,08:14:45,11,09,1, 11.8,1,1, 11.226, 10628.676, 131.288, 52524.126 18/09/07,08:14:45,12,09,1, 11.8,1,1, 11.226, 10628.673, 131.283, 52524.165 18/09/07,08:14:45,13,09,1, 11.8,1,1, 11.226, 10628.689, 131.342, 52524.195 18/09/07,08:14:45,14,09,1, 11.8,1,1, 11.226, 10628.681, 131.291, 52524.106 18/09/07,08:14:45,15,09,1, 11.8,1,1, 11.226, 10628.648, 131.302, 52524.075 18/09/07,08:14:45,16,09,1, 11.8,1,1, 11.226, 10628.694, 131.353, 52524.052 18/09/07,08:14:45,17,09,1, 11.8,1,1, 11.226, 10628.704, 131.319, 52523.993 18/09/07,08:14:45,18,09,1, 11.8,1,1, 11.226, 10628.748, 131.349, 52524.007 18/09/07,08:14:45,19,09,1, 11.8,1,1, 11.226, 10628.678, 131.318, 52524.067 18/09/07,08:14:46,00,09,1, 11.8,1,1, 11.218, 10628.673, 131.318, 52524.067 18/09/07,08:14:46,01,09,1, 11.8,1,1, 11.218, 10628.731, 131.355, 52524.199 18/09/07,08:14:46,02,09,1, 11.8,1,1, 11.218, 10628.726, 131.334, 52524.145 18/09/07,08:14:46,03,09,1, 11.8,1,1, 11.218, 10628.727, 131.324, 52524.092 18/09/07,08:14:46,04,09,1, 11.8,1,1, 11.218, 10628.730, 131.339, 52524.050 18/09/07,08:14:46,05,09,1, 11.8,1,1, 11.218, 10628.753, 131.336, 52524.008 18/09/07,08:14:46,06,09,1, 11.8,1,1, 11.218, 10628.792, 131.358, 52524.033 18/09/07,08:14:46,07,09,1, 11.8,1,1, 11.218, 10628.799, 131.327, 52524.047 18/09/07,08:14:46,08,09,1, 11.8,1,1, 11.218, 10628.776, 131.351, 52524.095 18/09/07,08:14:46,09,09,1, 11.8,1,1, 11.218, 10628.783, 131.380, 52524.174 18/09/07,08:14:46,10,09,1, 11.8,1,1, 11.218, 10628.796, 131.362, 52524.144 18/09/07,08:14:46,11,09,1, 11.8,1,1, 11.218, 10628.809, 131.361, 52524.144 18/09/07,08:14:46,12,09,1, 11.8,1,1, 11.218, 10628.812, 131.345, 52524.068 18/09/07,08:14:46,13,09,1, 11.8,1,1, 11.218, 10628.826, 131.374, 52524.030 18/09/07,08:14:46,14,09,1, 11.8,1,1, 11.218, 10628.812, 131.373, 52523.993 18/09/07,08:14:46,15,09,1, 11.8,1,1, 11.218, 10628.786, 131.339, 52524.026 18/09/07,08:14:46,16,09,1, 11.8,1,1, 11.218, 10628.800, 131.330, 52524.069 18/09/07,08:14:46,17,09,1, 11.8,1,1, 11.218, 10628.812, 131.340, 52524.125 18/09/07,08:14:46,18,09,1, 11.8,1,1, 11.218, 10628.812, 131.366, 52524.187 18/09/07,08:14:46,19,09,1, 11.8,1,1, 11.218, 10628.803, 131.344, 52524.184 18/09/07,08:14:47,00,09,1, 11.8,1,1, 11.223, 10628.798, 131.344, 52524.184 18/09/07,08:14:47,01,09,1, 11.8,1,1, 11.223, 10628.842, 131.355, 52524.074 18/09/07,08:14:47,02,09,1, 11.8,1,1, 11.223, 10628.837, 131.349, 52523.986 18/09/07,08:14:47,03,09,1, 11.8,1,1, 11.223, 10628.823, 131.353, 52524.027 18/09/07,08:14:47,04,09,1, 11.8,1,1, 11.223, 10628.833, 131.344, 52524.087 18/09/07,08:14:47,05,09,1, 11.8,1,1, 11.223, 10628.819, 131.364, 52524.137 18/09/07,08:14:47,06,09,1, 11.8,1,1, 11.223, 10628.834, 131.348, 52524.166 18/09/07,08:14:47,07,09,1, 11.8,1,1, 11.223, 10628.813, 131.339, 52524.089 18/09/07,08:14:47,08,09,1, 11.8,1,1, 11.223, 10628.824, 131.347, 52524.071 18/09/07,08:14:47,09,09,1, 11.8,1,1, 11.223, 10628.831, 131.344, 52524.026 18/09/07,08:14:47,10,09,1, 11.8,1,1, 11.223, 10628.811, 131.296, 52523.994 18/09/07,08:14:47,11,09,1, 11.8,1,1, 11.223, 10628.871, 131.306, 52524.029 18/09/07,08:14:47,12,09,1, 11.8,1,1, 11.223, 10628.847, 131.309, 52524.043 18/09/07,08:14:47,13,09,1, 11.8,1,1, 11.223, 10628.844, 131.317, 52524.102 18/09/07,08:14:47,14,09,1, 11.8,1,1, 11.223, 10628.872, 131.304, 52524.137 18/09/07,08:14:47,15,09,1, 11.8,1,1, 11.223, 10628.861, 131.258, 52524.158 18/09/07,08:14:47,16,09,1, 11.8,1,1, 11.223, 10628.874, 131.262, 52524.085 18/09/07,08:14:47,17,09,1, 11.8,1,1, 11.223, 10628.893, 131.231, 52524.035 18/09/07,08:14:47,18,09,1, 11.8,1,1, 11.223, 10628.876, 131.203, 52523.948 18/09/07,08:14:47,19,09,1, 11.8,1,1, 11.223, 10628.889, 131.260, 52523.968 18/09/07,08:14:48,00,09,1, 11.8,1,1, 11.223, 10628.881, 131.260, 52523.968 18/09/07,08:14:48,01,09,1, 11.8,1,1, 11.223, 10628.916, 131.246, 52524.057 18/09/07,08:14:48,02,09,1, 11.8,1,1, 11.223, 10628.945, 131.263, 52524.104 18/09/07,08:14:48,03,09,1, 11.8,1,1, 11.223, 10628.923, 131.279, 52524.114 18/09/07,08:14:48,04,09,1, 11.8,1,1, 11.223, 10628.958, 131.234, 52524.112 18/09/07,08:14:48,05,09,1, 11.8,1,1, 11.223, 10628.929, 131.250, 52524.067 18/09/07,08:14:48,06,09,1, 11.8,1,1, 11.223, 10628.945, 131.232, 52523.923 18/09/07,08:14:48,07,09,1, 11.8,1,1, 11.223, 10628.944, 131.214, 52523.926 18/09/07,08:14:48,08,09,1, 11.8,1,1, 11.223, 10628.964, 131.208, 52523.897 18/09/07,08:14:48,09,09,1, 11.8,1,1, 11.223, 10628.962, 131.238, 52524.012 18/09/07,08:14:48,10,09,1, 11.8,1,1, 11.223, 10628.997, 131.251, 52523.988 18/09/07,08:14:48,11,09,1, 11.8,1,1, 11.223, 10628.978, 131.239, 52524.155 18/09/07,08:14:48,12,09,1, 11.8,1,1, 11.223, 10628.985, 131.223, 52524.084 18/09/07,08:14:48,13,09,1, 11.8,1,1, 11.223, 10629.011, 131.254, 52524.092 18/09/07,08:14:48,14,09,1, 11.8,1,1, 11.223, 10629.026, 131.206, 52523.948 18/09/07,08:14:48,15,09,1, 11.8,1,1, 11.223, 10629.054, 131.226, 52523.967 18/09/07,08:14:48,16,09,1, 11.8,1,1, 11.223, 10629.055, 131.214, 52523.946 18/09/07,08:14:48,17,09,1, 11.8,1,1, 11.223, 10629.040, 131.211, 52523.989 18/09/07,08:14:48,18,09,1, 11.8,1,1, 11.223, 10629.070, 131.198, 52524.034 18/09/07,08:14:48,19,09,1, 11.8,1,1, 11.223, 10629.063, 131.196, 52524.116 18/09/07,08:14:49,00,09,1, 11.8,1,1, 11.222, 10629.057, 131.196, 52524.116 18/09/07,08:14:49,01,09,1, 11.8,1,1, 11.222, 10629.072, 131.171, 52524.090 18/09/07,08:14:49,02,09,1, 11.8,1,1, 11.222, 10629.103, 131.209, 52524.015 18/09/07,08:14:49,03,09,1, 11.8,1,1, 11.222, 10629.096, 131.198, 52523.923 18/09/07,08:14:49,04,09,1, 11.8,1,1, 11.222, 10629.086, 131.157, 52523.906 18/09/07,08:14:49,05,09,1, 11.8,1,1, 11.222, 10629.106, 131.171, 52523.912 18/09/07,08:14:49,06,09,1, 11.8,1,1, 11.222, 10629.131, 131.168, 52523.992 18/09/07,08:14:49,07,09,1, 11.8,1,1, 11.222, 10629.125, 131.144, 52524.086 18/09/07,08:14:49,08,09,1, 11.8,1,1, 11.222, 10629.129, 131.168, 52524.077 18/09/07,08:14:49,09,09,1, 11.8,1,1, 11.222, 10629.137, 131.152, 52524.087 18/09/07,08:14:49,10,09,1, 11.8,1,1, 11.222, 10629.129, 131.116, 52524.019 18/09/07,08:14:49,11,09,1, 11.8,1,1, 11.222, 10629.124, 131.119, 52523.959 18/09/07,08:14:49,12,09,1, 11.8,1,1, 11.222, 10629.128, 131.138, 52523.858 18/09/07,08:14:49,13,09,1, 11.8,1,1, 11.222, 10629.124, 131.112, 52523.867 18/09/07,08:14:49,14,09,1, 11.8,1,1, 11.222, 10629.171, 131.129, 52523.973 18/09/07,08:14:49,15,09,1, 11.8,1,1, 11.222, 10629.150, 131.128, 52524.026 18/09/07,08:14:49,16,09,1, 11.8,1,1, 11.222, 10629.146, 131.113, 52524.108 18/09/07,08:14:49,17,09,1, 11.8,1,1, 11.222, 10629.169, 131.071, 52524.065 18/09/07,08:14:49,18,09,1, 11.8,1,1, 11.222, 10629.150, 131.054, 52524.038 18/09/07,08:14:49,19,09,1, 11.8,1,1, 11.222, 10629.158, 131.076, 52523.963 18/09/07,08:14:50,00,09,1, 11.8,1,1, 11.225, 10629.157, 131.076, 52523.963 18/09/07,08:14:50,01,09,1, 11.8,1,1, 11.225, 10629.187, 131.030, 52523.859 18/09/07,08:14:50,02,09,1, 11.8,1,1, 11.225, 10629.199, 131.018, 52523.868 18/09/07,08:14:50,03,09,1, 11.8,1,1, 11.225, 10629.193, 131.028, 52523.972 18/09/07,08:14:50,04,09,1, 11.8,1,1, 11.225, 10629.207, 131.021, 52524.023 18/09/07,08:14:50,05,09,1, 11.8,1,1, 11.225, 10629.191, 131.026, 52524.100 18/09/07,08:14:50,06,09,1, 11.8,1,1, 11.225, 10629.203, 130.989, 52524.052 18/09/07,08:14:50,07,09,1, 11.8,1,1, 11.225, 10629.253, 130.992, 52523.978 18/09/07,08:14:50,08,09,1, 11.8,1,1, 11.225, 10629.238, 130.961, 52523.897 18/09/07,08:14:50,09,09,1, 11.8,1,1, 11.225, 10629.259, 130.987, 52523.875 18/09/07,08:14:50,10,09,1, 11.8,1,1, 11.225, 10629.269, 130.946, 52523.856 18/09/07,08:14:50,11,09,1, 11.8,1,1, 11.225, 10629.275, 130.933, 52523.941 18/09/07,08:14:50,12,09,1, 11.8,1,1, 11.225, 10629.305, 130.939, 52523.995 18/09/07,08:14:50,13,09,1, 11.8,1,1, 11.225, 10629.278, 130.929, 52523.977 18/09/07,08:14:50,14,09,1, 11.8,1,1, 11.225, 10629.277, 130.945, 52523.989 18/09/07,08:14:50,15,09,1, 11.8,1,1, 11.225, 10629.305, 130.927, 52523.948 18/09/07,08:14:50,16,09,1, 11.8,1,1, 11.225, 10629.294, 130.925, 52523.908 18/09/07,08:14:50,17,09,1, 11.8,1,1, 11.225, 10629.312, 130.909, 52523.803 18/09/07,08:14:50,18,09,1, 11.8,1,1, 11.225, 10629.316, 130.901, 52523.819 18/09/07,08:14:50,19,09,1, 11.8,1,1, 11.225, 10629.326, 130.914, 52523.842 18/09/07,08:14:51,00,09,1, 11.9,1,1, 11.225, 10629.324, 130.914, 52523.842 18/09/07,08:14:51,01,09,1, 11.9,1,1, 11.225, 10629.355, 130.903, 52523.996 18/09/07,08:14:51,02,09,1, 11.9,1,1, 11.225, 10629.340, 130.905, 52524.035 18/09/07,08:14:51,03,09,1, 11.9,1,1, 11.225, 10629.358, 130.909, 52523.967 18/09/07,08:14:51,04,09,1, 11.9,1,1, 11.225, 10629.358, 130.888, 52523.885 18/09/07,08:14:51,05,09,1, 11.9,1,1, 11.225, 10629.362, 130.874, 52523.862 18/09/07,08:14:51,06,09,1, 11.9,1,1, 11.225, 10629.380, 130.855, 52523.806 18/09/07,08:14:51,07,09,1, 11.9,1,1, 11.225, 10629.381, 130.883, 52523.798 18/09/07,08:14:51,08,09,1, 11.9,1,1, 11.225, 10629.384, 130.890, 52523.926 18/09/07,08:14:51,09,09,1, 11.9,1,1, 11.225, 10629.402, 130.863, 52523.913 18/09/07,08:14:51,10,09,1, 11.9,1,1, 11.225, 10629.421, 130.869, 52524.021 18/09/07,08:14:51,11,09,1, 11.9,1,1, 11.225, 10629.413, 130.841, 52523.965 18/09/07,08:14:51,12,09,1, 11.9,1,1, 11.225, 10629.416, 130.821, 52523.928 18/09/07,08:14:51,13,09,1, 11.9,1,1, 11.225, 10629.400, 130.831, 52523.865 18/09/07,08:14:51,14,09,1, 11.9,1,1, 11.225, 10629.448, 130.839, 52523.854 18/09/07,08:14:51,15,09,1, 11.9,1,1, 11.225, 10629.410, 130.810, 52523.805 18/09/07,08:14:51,16,09,1, 11.9,1,1, 11.225, 10629.437, 130.809, 52523.900 18/09/07,08:14:51,17,09,1, 11.9,1,1, 11.225, 10629.420, 130.809, 52523.918 18/09/07,08:14:51,18,09,1, 11.9,1,1, 11.225, 10629.431, 130.797, 52523.964 18/09/07,08:14:51,19,09,1, 11.9,1,1, 11.225, 10629.439, 130.766, 52523.970 18/09/07,08:14:52,00,09,1, 11.8,1,1, 11.229, 10629.432, 130.766, 52523.970 18/09/07,08:14:52,01,09,1, 11.8,1,1, 11.229, 10629.447, 130.750, 52523.877 18/09/07,08:14:52,02,09,1, 11.8,1,1, 11.229, 10629.443, 130.764, 52523.835 18/09/07,08:14:52,03,09,1, 11.8,1,1, 11.229, 10629.498, 130.742, 52523.805 18/09/07,08:14:52,04,09,1, 11.8,1,1, 11.229, 10629.464, 130.741, 52523.805 18/09/07,08:14:52,05,09,1, 11.8,1,1, 11.229, 10629.485, 130.716, 52523.747 18/09/07,08:14:52,06,09,1, 11.8,1,1, 11.229, 10629.487, 130.721, 52523.915 18/09/07,08:14:52,07,09,1, 11.8,1,1, 11.229, 10629.482, 130.716, 52523.927 18/09/07,08:14:52,08,09,1, 11.8,1,1, 11.229, 10629.455, 130.702, 52523.934 18/09/07,08:14:52,09,09,1, 11.8,1,1, 11.229, 10629.472, 130.710, 52523.849 18/09/07,08:14:52,10,09,1, 11.8,1,1, 11.229, 10629.484, 130.689, 52523.820 18/09/07,08:14:52,11,09,1, 11.8,1,1, 11.229, 10629.482, 130.691, 52523.775 18/09/07,08:14:52,12,09,1, 11.8,1,1, 11.229, 10629.508, 130.703, 52523.822 18/09/07,08:14:52,13,09,1, 11.8,1,1, 11.229, 10629.509, 130.676, 52523.863 18/09/07,08:14:52,14,09,1, 11.8,1,1, 11.229, 10629.510, 130.644, 52523.878 18/09/07,08:14:52,15,09,1, 11.8,1,1, 11.229, 10629.522, 130.661, 52523.923 18/09/07,08:14:52,16,09,1, 11.8,1,1, 11.229, 10629.538, 130.647, 52523.919 18/09/07,08:14:52,17,09,1, 11.8,1,1, 11.229, 10629.529, 130.622, 52523.849 18/09/07,08:14:52,18,09,1, 11.8,1,1, 11.229, 10629.552, 130.632, 52523.835 18/09/07,08:14:52,19,09,1, 11.8,1,1, 11.229, 10629.532, 130.599, 52523.765 18/09/07,08:14:53,00,09,1, 11.9,1,1, 11.224, 10629.524, 130.599, 52523.765 18/09/07,08:14:53,01,09,1, 11.9,1,1, 11.224, 10629.585, 130.637, 52523.799 18/09/07,08:14:53,02,09,1, 11.9,1,1, 11.224, 10629.580, 130.641, 52523.897 18/09/07,08:14:53,03,09,1, 11.9,1,1, 11.224, 10629.583, 130.610, 52523.924 18/09/07,08:14:53,04,09,1, 11.9,1,1, 11.224, 10629.597, 130.609, 52523.898 18/09/07,08:14:53,05,09,1, 11.9,1,1, 11.224, 10629.594, 130.596, 52523.896 18/09/07,08:14:53,06,09,1, 11.9,1,1, 11.224, 10629.588, 130.602, 52523.797 18/09/07,08:14:53,07,09,1, 11.9,1,1, 11.224, 10629.624, 130.602, 52523.757 18/09/07,08:14:53,08,09,1, 11.9,1,1, 11.224, 10629.643, 130.600, 52523.770 18/09/07,08:14:53,09,09,1, 11.9,1,1, 11.224, 10629.615, 130.573, 52523.755 18/09/07,08:14:53,10,09,1, 11.9,1,1, 11.224, 10629.640, 130.592, 52523.859 18/09/07,08:14:53,11,09,1, 11.9,1,1, 11.224, 10629.645, 130.582, 52523.890 18/09/07,08:14:53,12,09,1, 11.9,1,1, 11.224, 10629.639, 130.555, 52523.887 18/09/07,08:14:53,13,09,1, 11.9,1,1, 11.224, 10629.646, 130.590, 52523.900 18/09/07,08:14:53,14,09,1, 11.9,1,1, 11.224, 10629.687, 130.587, 52523.842 18/09/07,08:14:53,15,09,1, 11.9,1,1, 11.224, 10629.681, 130.559, 52523.775 18/09/07,08:14:53,16,09,1, 11.9,1,1, 11.224, 10629.681, 130.540, 52523.716 18/09/07,08:14:53,17,09,1, 11.9,1,1, 11.224, 10629.703, 130.548, 52523.766 18/09/07,08:14:53,18,09,1, 11.9,1,1, 11.224, 10629.695, 130.561, 52523.756 18/09/07,08:14:53,19,09,1, 11.9,1,1, 11.224, 10629.700, 130.545, 52523.862 18/09/07,08:14:54,00,09,1, 11.9,1,1, 11.227, 10629.699, 130.545, 52523.862 18/09/07,08:14:54,01,09,1, 11.9,1,1, 11.227, 10629.750, 130.555, 52523.931 18/09/07,08:14:54,02,09,1, 11.9,1,1, 11.227, 10629.726, 130.546, 52523.800 18/09/07,08:14:54,03,09,1, 11.9,1,1, 11.227, 10629.728, 130.521, 52523.794 18/09/07,08:14:54,04,09,1, 11.9,1,1, 11.227, 10629.741, 130.494, 52523.720 18/09/07,08:14:54,05,09,1, 11.9,1,1, 11.227, 10629.718, 130.494, 52523.723 18/09/07,08:14:54,06,09,1, 11.9,1,1, 11.227, 10629.751, 130.520, 52523.741 18/09/07,08:14:54,07,09,1, 11.9,1,1, 11.227, 10629.726, 130.471, 52523.793 18/09/07,08:14:54,08,09,1, 11.9,1,1, 11.227, 10629.725, 130.489, 52523.854 18/09/07,08:14:54,09,09,1, 11.9,1,1, 11.227, 10629.747, 130.450, 52523.870 18/09/07,08:14:54,10,09,1, 11.9,1,1, 11.227, 10629.761, 130.471, 52523.882 18/09/07,08:14:54,11,09,1, 11.9,1,1, 11.227, 10629.769, 130.449, 52523.797 18/09/07,08:14:54,12,09,1, 11.9,1,1, 11.227, 10629.777, 130.461, 52523.967 18/09/07,08:14:54,13,09,1, 11.9,1,1, 11.227, 10629.797, 130.424, 52523.617 18/09/07,08:14:54,14,09,1, 11.9,1,1, 11.227, 10629.756, 130.431, 52523.692 18/09/07,08:14:54,15,09,1, 11.9,1,1, 11.227, 10629.777, 130.431, 52523.780 18/09/07,08:14:54,16,09,1, 11.9,1,1, 11.227, 10629.790, 130.403, 52523.819 18/09/07,08:14:54,17,09,1, 11.9,1,1, 11.227, 10629.790, 130.421, 52523.880 18/09/07,08:14:54,18,09,1, 11.9,1,1, 11.227, 10629.810, 130.392, 52523.851 18/09/07,08:14:54,19,09,1, 11.9,1,1, 11.227, 10629.802, 130.410, 52523.825 18/09/07,08:14:55,00,09,1, 11.9,1,1, 11.225, 10629.799, 130.410, 52523.825 18/09/07,08:14:55,01,09,1, 11.9,1,1, 11.225, 10629.829, 130.398, 52523.676 18/09/07,08:14:55,02,09,1, 11.9,1,1, 11.225, 10629.848, 130.357, 52523.694 18/09/07,08:14:55,03,09,1, 11.9,1,1, 11.225, 10629.854, 130.346, 52523.697 18/09/07,08:14:55,04,09,1, 11.9,1,1, 11.225, 10629.850, 130.378, 52523.770 18/09/07,08:14:55,05,09,1, 11.9,1,1, 11.225, 10629.871, 130.375, 52523.894 18/09/07,08:14:55,06,09,1, 11.9,1,1, 11.225, 10629.832, 130.346, 52523.875 18/09/07,08:14:55,07,09,1, 11.9,1,1, 11.225, 10629.865, 130.356, 52523.854 18/09/07,08:14:55,08,09,1, 11.9,1,1, 11.225, 10629.888, 130.360, 52523.743 18/09/07,08:14:55,09,09,1, 11.9,1,1, 11.225, 10629.871, 130.305, 52523.661 18/09/07,08:14:55,10,09,1, 11.9,1,1, 11.225, 10629.914, 130.332, 52523.707 18/09/07,08:14:55,11,09,1, 11.9,1,1, 11.225, 10629.871, 130.279, 52523.629 18/09/07,08:14:55,12,09,1, 11.9,1,1, 11.225, 10629.914, 130.365, 52523.759 18/09/07,08:14:55,13,09,1, 11.9,1,1, 11.225, 10629.908, 130.331, 52523.833 18/09/07,08:14:55,14,09,1, 11.9,1,1, 11.225, 10629.912, 130.341, 52523.838 18/09/07,08:14:55,15,09,1, 11.9,1,1, 11.225, 10629.916, 130.328, 52523.846 18/09/07,08:14:55,16,09,1, 11.9,1,1, 11.225, 10629.899, 130.299, 52523.762 18/09/07,08:14:55,17,09,1, 11.9,1,1, 11.225, 10629.910, 130.306, 52523.688 18/09/07,08:14:55,18,09,1, 11.9,1,1, 11.225, 10629.938, 130.278, 52523.407 18/09/07,08:14:55,19,09,1, 11.9,1,1, 11.225, 10629.892, 130.318, 52523.628 18/09/07,08:14:56,00,09,1, 11.9,1,1, 11.223, 10629.891, 130.318, 52523.628 18/09/07,08:14:56,01,09,1, 11.9,1,1, 11.223, 10629.918, 130.318, 52523.835 18/09/07,08:14:56,02,09,1, 11.9,1,1, 11.223, 10629.918, 130.296, 52523.840 18/09/07,08:14:56,03,09,1, 11.9,1,1, 11.223, 10629.937, 130.293, 52523.878 18/09/07,08:14:56,04,09,1, 11.9,1,1, 11.223, 10629.956, 130.309, 52523.784 18/09/07,08:14:56,05,09,1, 11.9,1,1, 11.223, 10629.922, 130.289, 52523.746 18/09/07,08:14:56,06,09,1, 11.9,1,1, 11.223, 10629.949, 130.288, 52523.690 18/09/07,08:14:56,07,09,1, 11.9,1,1, 11.223, 10629.972, 130.303, 52523.710 18/09/07,08:14:56,08,09,1, 11.9,1,1, 11.223, 10629.939, 130.268, 52523.719 18/09/07,08:14:56,09,09,1, 11.9,1,1, 11.223, 10629.961, 130.283, 52523.780 18/09/07,08:14:56,10,09,1, 11.9,1,1, 11.223, 10629.945, 130.271, 52523.831 18/09/07,08:14:56,11,09,1, 11.9,1,1, 11.223, 10629.986, 130.282, 52523.896 18/09/07,08:14:56,12,09,1, 11.9,1,1, 11.223, 10629.944, 130.248, 52523.775 18/09/07,08:14:56,13,09,1, 11.9,1,1, 11.223, 10629.935, 130.280, 52523.767 18/09/07,08:14:56,14,09,1, 11.9,1,1, 11.223, 10629.948, 130.255, 52523.733 18/09/07,08:14:56,15,09,1, 11.9,1,1, 11.223, 10629.939, 130.261, 52523.675 18/09/07,08:14:56,16,09,1, 11.9,1,1, 11.223, 10629.953, 130.242, 52523.674 18/09/07,08:14:56,17,09,1, 11.9,1,1, 11.223, 10629.961, 130.245, 52523.764 18/09/07,08:14:56,18,09,1, 11.9,1,1, 11.223, 10629.931, 130.268, 52523.784 18/09/07,08:14:56,19,09,1, 11.9,1,1, 11.223, 10629.929, 130.277, 52523.797 18/09/07,08:14:57,00,09,1, 11.9,1,1, 11.224, 10629.925, 130.277, 52523.797 18/09/07,08:14:57,01,09,1, 11.9,1,1, 11.224, 10629.947, 130.254, 52523.814 18/09/07,08:14:57,02,09,1, 11.9,1,1, 11.224, 10629.939, 130.249, 52523.747 18/09/07,08:14:57,03,09,1, 11.9,1,1, 11.224, 10629.940, 130.209, 52523.663 18/09/07,08:14:57,04,09,1, 11.9,1,1, 11.224, 10629.937, 130.192, 52523.654 18/09/07,08:14:57,05,09,1, 11.9,1,1, 11.224, 10629.914, 130.202, 52523.674 18/09/07,08:14:57,06,09,1, 11.9,1,1, 11.224, 10629.927, 130.187, 52523.736 18/09/07,08:14:57,07,09,1, 11.9,1,1, 11.224, 10629.938, 130.191, 52523.778 18/09/07,08:14:57,08,09,1, 11.9,1,1, 11.224, 10629.902, 130.173, 52523.758 18/09/07,08:14:57,09,09,1, 11.9,1,1, 11.224, 10629.903, 130.160, 52523.738 18/09/07,08:14:57,10,09,1, 11.9,1,1, 11.224, 10629.925, 130.181, 52523.704 18/09/07,08:14:57,11,09,1, 11.9,1,1, 11.224, 10629.910, 130.176, 52523.654 18/09/07,08:14:57,12,09,1, 11.9,1,1, 11.224, 10629.924, 130.119, 52523.562 18/09/07,08:14:57,13,09,1, 11.9,1,1, 11.224, 10629.940, 130.174, 52523.688 18/09/07,08:14:57,14,09,1, 11.9,1,1, 11.224, 10629.943, 130.155, 52523.735 18/09/07,08:14:57,15,09,1, 11.9,1,1, 11.224, 10629.915, 130.145, 52523.750 18/09/07,08:14:57,16,09,1, 11.9,1,1, 11.224, 10629.937, 130.163, 52523.793 18/09/07,08:14:57,17,09,1, 11.9,1,1, 11.224, 10629.921, 130.167, 52523.784 18/09/07,08:14:57,18,09,1, 11.9,1,1, 11.224, 10629.926, 130.142, 52523.750 18/09/07,08:14:57,19,09,1, 11.9,1,1, 11.224, 10629.921, 130.114, 52523.651 18/09/07,08:14:58,00,09,1, 11.8,1,1, 11.227, 10629.916, 130.114, 52523.651 18/09/07,08:14:58,01,09,1, 11.8,1,1, 11.227, 10629.931, 130.137, 52523.626 18/09/07,08:14:58,02,09,1, 11.8,1,1, 11.227, 10629.933, 130.160, 52523.666 18/09/07,08:14:58,03,09,1, 11.8,1,1, 11.227, 10629.927, 130.136, 52523.761 18/09/07,08:14:58,04,09,1, 11.8,1,1, 11.227, 10629.928, 130.167, 52523.769 18/09/07,08:14:58,05,09,1, 11.8,1,1, 11.227, 10629.947, 130.182, 52523.790 18/09/07,08:14:58,06,09,1, 11.8,1,1, 11.227, 10629.927, 130.170, 52523.741 18/09/07,08:14:58,07,09,1, 11.8,1,1, 11.227, 10629.916, 130.144, 52523.695 18/09/07,08:14:58,08,09,1, 11.8,1,1, 11.227, 10629.902, 130.136, 52523.625 18/09/07,08:14:58,09,09,1, 11.8,1,1, 11.227, 10629.937, 130.163, 52523.618 18/09/07,08:14:58,10,09,1, 11.8,1,1, 11.227, 10629.943, 130.174, 52523.608 18/09/07,08:14:58,11,09,1, 11.8,1,1, 11.227, 10629.930, 130.174, 52523.713 18/09/07,08:14:58,12,09,1, 11.8,1,1, 11.227, 10629.902, 130.168, 52523.782 18/09/07,08:14:58,13,09,1, 11.8,1,1, 11.227, 10629.899, 130.177, 52523.800 18/09/07,08:14:58,14,09,1, 11.8,1,1, 11.227, 10629.889, 130.180, 52523.772 18/09/07,08:14:58,15,09,1, 11.8,1,1, 11.227, 10629.897, 130.184, 52523.775 18/09/07,08:14:58,16,09,1, 11.8,1,1, 11.227, 10629.891, 130.171, 52523.664 18/09/07,08:14:58,17,09,1, 11.8,1,1, 11.227, 10629.879, 130.155, 52523.656 18/09/07,08:14:58,18,09,1, 11.8,1,1, 11.227, 10629.901, 130.156, 52523.645 18/09/07,08:14:58,19,09,1, 11.8,1,1, 11.227, 10629.886, 130.172, 52523.721 18/09/07,08:14:59,00,09,1, 11.9,1,1, 11.225, 10629.883, 130.172, 52523.721 18/09/07,08:14:59,01,09,1, 11.9,1,1, 11.225, 10629.880, 130.154, 52523.821 18/09/07,08:14:59,02,09,1, 11.9,1,1, 11.225, 10629.861, 130.172, 52523.818 18/09/07,08:14:59,03,09,1, 11.9,1,1, 11.225, 10629.882, 130.152, 52523.782 18/09/07,08:14:59,04,09,1, 11.9,1,1, 11.225, 10629.886, 130.144, 52523.648 18/09/07,08:14:59,05,09,1, 11.9,1,1, 11.225, 10629.894, 130.142, 52523.689 18/09/07,08:14:59,06,09,1, 11.9,1,1, 11.225, 10629.870, 130.118, 52523.606 18/09/07,08:14:59,07,09,1, 11.9,1,1, 11.225, 10629.905, 130.154, 52523.685 18/09/07,08:14:59,08,09,1, 11.9,1,1, 11.225, 10629.880, 130.116, 52523.719 18/09/07,08:14:59,09,09,1, 11.9,1,1, 11.225, 10629.845, 130.150, 52523.789 18/09/07,08:14:59,10,09,1, 11.9,1,1, 11.225, 10629.862, 130.134, 52523.819 18/09/07,08:14:59,11,09,1, 11.9,1,1, 11.225, 10629.856, 130.126, 52523.791 18/09/07,08:14:59,12,09,1, 11.9,1,1, 11.225, 10629.831, 130.117, 52523.750 18/09/07,08:14:59,13,09,1, 11.9,1,1, 11.225, 10629.855, 130.121, 52523.689 18/09/07,08:14:59,14,09,1, 11.9,1,1, 11.225, 10629.860, 130.116, 52523.647 18/09/07,08:14:59,15,09,1, 11.9,1,1, 11.225, 10629.865, 130.121, 52523.582 18/09/07,08:14:59,16,09,1, 11.9,1,1, 11.225, 10629.865, 130.109, 52523.650 18/09/07,08:14:59,17,09,1, 11.9,1,1, 11.225, 10629.859, 130.128, 52523.728 18/09/07,08:14:59,18,09,1, 11.9,1,1, 11.225, 10629.859, 130.130, 52523.795 18/09/07,08:14:59,19,09,1, 11.9,1,1, 11.225, 10629.836, 130.141, 52523.850 18/09/07,08:15:00,00,08,1, 11.8,1,1, 11.227, 10629.833, 130.141, 52523.850 18/09/07,08:15:00,01,08,1, 11.8,1,1, 11.227, 10629.829, 130.127, 52523.673 18/09/07,08:15:00,02,08,1, 11.8,1,1, 11.227, 10629.850, 130.107, 52523.611 18/09/07,08:15:00,03,08,1, 11.8,1,1, 11.227, 10629.833, 130.098, 52523.568 18/09/07,08:15:00,04,08,1, 11.8,1,1, 11.227, 10629.813, 130.087, 52523.621 18/09/07,08:15:00,05,08,1, 11.8,1,1, 11.227, 10629.832, 130.086, 52523.685 18/09/07,08:15:00,06,08,1, 11.8,1,1, 11.227, 10629.842, 130.131, 52523.772 18/09/07,08:15:00,07,08,1, 11.8,1,1, 11.227, 10629.821, 130.110, 52523.763 18/09/07,08:15:00,08,08,1, 11.8,1,1, 11.227, 10629.808, 130.121, 52523.785 18/09/07,08:15:00,09,08,1, 11.8,1,1, 11.227, 10629.810, 130.104, 52523.707 18/09/07,08:15:00,10,08,1, 11.8,1,1, 11.227, 10629.837, 130.136, 52523.657 18/09/07,08:15:00,11,08,1, 11.8,1,1, 11.227, 10629.801, 130.118, 52523.571 18/09/07,08:15:00,12,08,1, 11.8,1,1, 11.227, 10629.819, 130.096, 52523.584 18/09/07,08:15:00,13,08,1, 11.8,1,1, 11.227, 10629.815, 130.120, 52523.585 18/09/07,08:15:00,14,08,1, 11.8,1,1, 11.227, 10629.798, 130.116, 52523.668 18/09/07,08:15:00,15,08,1, 11.8,1,1, 11.227, 10629.807, 130.122, 52523.757 18/09/07,08:15:00,16,08,1, 11.8,1,1, 11.227, 10629.792, 130.145, 52523.782 18/09/07,08:15:00,17,08,1, 11.8,1,1, 11.227, 10629.795, 130.146, 52523.741 18/09/07,08:15:00,18,08,1, 11.8,1,1, 11.227, 10629.793, 130.125, 52523.689 18/09/07,08:15:00,19,08,1, 11.8,1,1, 11.227, 10629.802, 130.143, 52523.583 18/09/07,08:15:01,00,08,1, 11.9,1,1, 11.227, 10629.799, 130.143, 52523.583 18/09/07,08:15:01,01,08,1, 11.9,1,1, 11.227, 10629.807, 130.118, 52523.647 18/09/07,08:15:01,02,08,1, 11.9,1,1, 11.227, 10629.796, 130.112, 52523.719 18/09/07,08:15:01,03,08,1, 11.9,1,1, 11.227, 10629.807, 130.170, 52523.798 18/09/07,08:15:01,04,08,1, 11.9,1,1, 11.227, 10629.786, 130.124, 52523.808 18/09/07,08:15:01,05,08,1, 11.9,1,1, 11.227, 10629.771, 130.126, 52523.787 18/09/07,08:15:01,06,08,1, 11.9,1,1, 11.227, 10629.796, 130.168, 52523.766 18/09/07,08:15:01,07,08,1, 11.9,1,1, 11.227, 10629.781, 130.135, 52523.651 18/09/07,08:15:01,08,08,1, 11.9,1,1, 11.227, 10629.781, 130.102, 52523.591 18/09/07,08:15:01,09,08,1, 11.9,1,1, 11.227, 10629.793, 130.125, 52523.590 18/09/07,08:15:01,10,08,1, 11.9,1,1, 11.227, 10629.793, 130.136, 52523.697 18/09/07,08:15:01,11,08,1, 11.9,1,1, 11.227, 10629.790, 130.131, 52523.714 18/09/07,08:15:01,12,08,1, 11.9,1,1, 11.227, 10629.766, 130.141, 52523.754 18/09/07,08:15:01,13,08,1, 11.9,1,1, 11.227, 10629.760, 130.148, 52523.755 18/09/07,08:15:01,14,08,1, 11.9,1,1, 11.227, 10629.760, 130.146, 52523.719 18/09/07,08:15:01,15,08,1, 11.9,1,1, 11.227, 10629.753, 130.078, 52523.642 18/09/07,08:15:01,16,08,1, 11.9,1,1, 11.227, 10629.762, 130.130, 52523.615 18/09/07,08:15:01,17,08,1, 11.9,1,1, 11.227, 10629.763, 130.106, 52523.584 18/09/07,08:15:01,18,08,1, 11.9,1,1, 11.227, 10629.743, 130.131, 52523.615 18/09/07,08:15:01,19,08,1, 11.9,1,1, 11.227, 10629.749, 130.135, 52523.687 18/09/07,08:15:02,00,08,1, 11.8,1,1, 11.224, 10629.741, 130.135, 52523.687 18/09/07,08:15:02,01,08,1, 11.8,1,1, 11.224, 10629.737, 130.114, 52523.727 18/09/07,08:15:02,02,08,1, 11.8,1,1, 11.224, 10629.747, 130.136, 52523.781 18/09/07,08:15:02,03,08,1, 11.8,1,1, 11.224, 10629.704, 130.090, 52523.648 18/09/07,08:15:02,04,08,1, 11.8,1,1, 11.224, 10629.745, 130.096, 52523.628 18/09/07,08:15:02,05,08,1, 11.8,1,1, 11.224, 10629.751, 130.121, 52523.636 18/09/07,08:15:02,06,08,1, 11.8,1,1, 11.224, 10629.710, 130.081, 52523.610 18/09/07,08:15:02,07,08,1, 11.8,1,1, 11.224, 10629.724, 130.093, 52523.639 18/09/07,08:15:02,08,08,1, 11.8,1,1, 11.224, 10629.712, 130.117, 52523.717 18/09/07,08:15:02,09,08,1, 11.8,1,1, 11.224, 10629.717, 130.118, 52523.746 18/09/07,08:15:02,10,08,1, 11.8,1,1, 11.224, 10629.706, 130.079, 52523.724 18/09/07,08:15:02,11,08,1, 11.8,1,1, 11.224, 10629.703, 130.115, 52523.691 18/09/07,08:15:02,12,08,1, 11.8,1,1, 11.224, 10629.705, 130.095, 52523.620 18/09/07,08:15:02,13,08,1, 11.8,1,1, 11.224, 10629.724, 130.152, 52523.600 18/09/07,08:15:02,14,08,1, 11.8,1,1, 11.224, 10629.691, 130.048, 52523.584 18/09/07,08:15:02,15,08,1, 11.8,1,1, 11.224, 10629.737, 130.125, 52523.686 18/09/07,08:15:02,16,08,1, 11.8,1,1, 11.224, 10629.719, 130.092, 52523.700 18/09/07,08:15:02,17,08,1, 11.8,1,1, 11.224, 10629.736, 130.158, 52523.780 18/09/07,08:15:02,18,08,1, 11.8,1,1, 11.224, 10629.746, 130.145, 52523.745 18/09/07,08:15:02,19,08,1, 11.8,1,1, 11.224, 10629.732, 130.160, 52523.747 18/09/07,08:15:03,00,08,1, 11.9,1,1, 11.226, 10629.724, 130.160, 52523.747 18/09/07,08:15:03,01,08,1, 11.9,1,1, 11.226, 10629.728, 130.151, 52523.600 18/09/07,08:15:03,02,08,1, 11.9,1,1, 11.226, 10629.738, 130.154, 52523.595 18/09/07,08:15:03,03,08,1, 11.9,1,1, 11.226, 10629.725, 130.175, 52523.667 18/09/07,08:15:03,04,08,1, 11.9,1,1, 11.226, 10629.727, 130.188, 52523.674 18/09/07,08:15:03,05,08,1, 11.9,1,1, 11.226, 10629.744, 130.210, 52523.764 18/09/07,08:15:03,06,08,1, 11.9,1,1, 11.226, 10629.722, 130.164, 52523.722 18/09/07,08:15:03,07,08,1, 11.9,1,1, 11.226, 10629.744, 130.151, 52523.736 18/09/07,08:15:03,08,08,1, 11.9,1,1, 11.226, 10629.717, 130.144, 52523.661 18/09/07,08:15:03,09,08,1, 11.9,1,1, 11.226, 10629.704, 130.174, 52523.625 18/09/07,08:15:03,10,08,1, 11.9,1,1, 11.226, 10629.732, 130.167, 52523.572 18/09/07,08:15:03,11,08,1, 11.9,1,1, 11.226, 10629.726, 130.194, 52523.578 18/09/07,08:15:03,12,08,1, 11.9,1,1, 11.226, 10629.754, 130.197, 52523.654 18/09/07,08:15:03,13,08,1, 11.9,1,1, 11.226, 10629.718, 130.208, 52523.764 18/09/07,08:15:03,14,08,1, 11.9,1,1, 11.226, 10629.729, 130.192, 52523.788 18/09/07,08:15:03,15,08,1, 11.9,1,1, 11.226, 10629.684, 130.209, 52523.749 18/09/07,08:15:03,16,08,1, 11.9,1,1, 11.226, 10629.714, 130.185, 52523.674 18/09/07,08:15:03,17,08,1, 11.9,1,1, 11.226, 10629.700, 130.199, 52523.659 18/09/07,08:15:03,18,08,1, 11.9,1,1, 11.226, 10629.698, 130.194, 52523.593 18/09/07,08:15:03,19,08,1, 11.9,1,1, 11.226, 10629.702, 130.183, 52523.613 18/09/07,08:15:04,00,08,1, 11.8,1,1, 11.229, 10629.699, 130.183, 52523.613 18/09/07,08:15:04,01,08,1, 11.8,1,1, 11.229, 10629.685, 130.159, 52523.702 18/09/07,08:15:04,02,08,1, 11.8,1,1, 11.229, 10629.707, 130.223, 52523.757 18/09/07,08:15:04,03,08,1, 11.8,1,1, 11.229, 10629.676, 130.161, 52523.753 18/09/07,08:15:04,04,08,1, 11.8,1,1, 11.229, 10629.675, 130.200, 52523.758 18/09/07,08:15:04,05,08,1, 11.8,1,1, 11.229, 10629.719, 130.202, 52523.688 18/09/07,08:15:04,06,08,1, 11.8,1,1, 11.229, 10629.687, 130.185, 52523.632 18/09/07,08:15:04,07,08,1, 11.8,1,1, 11.229, 10629.708, 130.183, 52523.609 18/09/07,08:15:04,08,08,1, 11.8,1,1, 11.229, 10629.669, 130.171, 52523.626 18/09/07,08:15:04,09,08,1, 11.8,1,1, 11.229, 10629.715, 130.187, 52523.651 18/09/07,08:15:04,10,08,1, 11.8,1,1, 11.229, 10629.713, 130.203, 52523.793 18/09/07,08:15:04,11,08,1, 11.8,1,1, 11.229, 10629.695, 130.182, 52523.806 18/09/07,08:15:04,12,08,1, 11.8,1,1, 11.229, 10629.683, 130.192, 52523.746 18/09/07,08:15:04,13,08,1, 11.8,1,1, 11.229, 10629.675, 130.175, 52523.669 18/09/07,08:15:04,14,08,1, 11.8,1,1, 11.229, 10629.690, 130.194, 52523.649 18/09/07,08:15:04,15,08,1, 11.8,1,1, 11.229, 10629.705, 130.154, 52523.610 18/09/07,08:15:04,16,08,1, 11.8,1,1, 11.229, 10629.714, 130.203, 52523.645 18/09/07,08:15:04,17,08,1, 11.8,1,1, 11.229, 10629.710, 130.201, 52523.684 18/09/07,08:15:04,18,08,1, 11.8,1,1, 11.229, 10629.706, 130.194, 52523.702 18/09/07,08:15:04,19,08,1, 11.8,1,1, 11.229, 10629.716, 130.212, 52523.763 18/09/07,08:15:05,00,08,1, 11.9,1,1, 11.230, 10629.716, 130.212, 52523.763 18/09/07,08:15:05,01,08,1, 11.9,1,1, 11.230, 10629.682, 130.237, 52523.738 18/09/07,08:15:05,02,08,1, 11.9,1,1, 11.230, 10629.721, 130.164, 52523.630 18/09/07,08:15:05,03,08,1, 11.9,1,1, 11.230, 10629.676, 130.193, 52523.590 18/09/07,08:15:05,04,08,1, 11.9,1,1, 11.230, 10629.723, 130.237, 52523.618 18/09/07,08:15:05,05,08,1, 11.9,1,1, 11.230, 10629.685, 130.213, 52523.611 18/09/07,08:15:05,06,08,1, 11.9,1,1, 11.230, 10629.702, 130.240, 52523.663 18/09/07,08:15:05,07,08,1, 11.9,1,1, 11.230, 10629.716, 130.281, 52523.785 18/09/07,08:15:05,08,08,1, 11.9,1,1, 11.230, 10629.675, 130.203, 52523.753 18/09/07,08:15:05,09,08,1, 11.9,1,1, 11.230, 10629.704, 130.294, 52523.833 18/09/07,08:15:05,10,08,1, 11.9,1,1, 11.230, 10629.715, 130.250, 52523.725 18/09/07,08:15:05,11,08,1, 11.9,1,1, 11.230, 10629.706, 130.239, 52523.632 18/09/07,08:15:05,12,08,1, 11.9,1,1, 11.230, 10629.719, 130.228, 52523.621 18/09/07,08:15:05,13,08,1, 11.9,1,1, 11.230, 10629.754, 130.268, 52523.681 18/09/07,08:15:05,14,08,1, 11.9,1,1, 11.230, 10629.728, 130.241, 52523.696 18/09/07,08:15:05,15,08,1, 11.9,1,1, 11.230, 10629.701, 130.230, 52523.747 18/09/07,08:15:05,16,08,1, 11.9,1,1, 11.230, 10629.732, 130.261, 52523.773 18/09/07,08:15:05,17,08,1, 11.9,1,1, 11.230, 10629.726, 130.256, 52523.777 18/09/07,08:15:05,18,08,1, 11.9,1,1, 11.230, 10629.718, 130.271, 52523.715 18/09/07,08:15:05,19,08,1, 11.9,1,1, 11.230, 10629.720, 130.262, 52523.627 18/09/07,08:15:06,00,08,1, 11.9,1,1, 11.227, 10629.716, 130.262, 52523.627 18/09/07,08:15:06,01,08,1, 11.9,1,1, 11.227, 10629.728, 130.254, 52523.593 18/09/07,08:15:06,02,08,1, 11.9,1,1, 11.227, 10629.762, 130.269, 52523.683 18/09/07,08:15:06,03,08,1, 11.9,1,1, 11.227, 10629.773, 130.270, 52523.740 18/09/07,08:15:06,04,08,1, 11.9,1,1, 11.227, 10629.730, 130.269, 52523.788 18/09/07,08:15:06,05,08,1, 11.9,1,1, 11.227, 10629.743, 130.290, 52523.804 18/09/07,08:15:06,06,08,1, 11.9,1,1, 11.227, 10629.763, 130.282, 52523.803 18/09/07,08:15:06,07,08,1, 11.9,1,1, 11.227, 10629.743, 130.266, 52523.764 18/09/07,08:15:06,08,08,1, 11.9,1,1, 11.227, 10629.742, 130.261, 52523.643 18/09/07,08:15:06,09,08,1, 11.9,1,1, 11.227, 10629.743, 130.253, 52523.596 18/09/07,08:15:06,10,08,1, 11.9,1,1, 11.227, 10629.756, 130.261, 52523.618 18/09/07,08:15:06,11,08,1, 11.9,1,1, 11.227, 10629.733, 130.278, 52523.685 18/09/07,08:15:06,12,08,1, 11.9,1,1, 11.227, 10629.739, 130.318, 52523.750 18/09/07,08:15:06,13,08,1, 11.9,1,1, 11.227, 10629.737, 130.309, 52523.797 18/09/07,08:15:06,14,08,1, 11.9,1,1, 11.227, 10629.726, 130.298, 52523.772 18/09/07,08:15:06,15,08,1, 11.9,1,1, 11.227, 10629.728, 130.292, 52523.727 18/09/07,08:15:06,16,08,1, 11.9,1,1, 11.227, 10629.702, 130.261, 52523.647 18/09/07,08:15:06,17,08,1, 11.9,1,1, 11.227, 10629.721, 130.259, 52523.615 18/09/07,08:15:06,18,08,1, 11.9,1,1, 11.227, 10629.728, 130.285, 52523.584 18/09/07,08:15:06,19,08,1, 11.9,1,1, 11.227, 10629.733, 130.266, 52523.632 18/09/07,08:15:07,00,08,1, 11.9,1,1, 11.226, 10629.733, 130.266, 52523.632 18/09/07,08:15:07,01,08,1, 11.9,1,1, 11.226, 10629.727, 130.293, 52523.740 18/09/07,08:15:07,02,08,1, 11.9,1,1, 11.226, 10629.716, 130.283, 52523.766 18/09/07,08:15:07,03,08,1, 11.9,1,1, 11.226, 10629.707, 130.292, 52523.713 18/09/07,08:15:07,04,08,1, 11.9,1,1, 11.226, 10629.715, 130.260, 52523.662 18/09/07,08:15:07,05,08,1, 11.9,1,1, 11.226, 10629.706, 130.248, 52523.613 18/09/07,08:15:07,06,08,1, 11.9,1,1, 11.226, 10629.712, 130.245, 52523.588 18/09/07,08:15:07,07,08,1, 11.9,1,1, 11.226, 10629.723, 130.256, 52523.593 18/09/07,08:15:07,08,08,1, 11.9,1,1, 11.226, 10629.730, 130.259, 52523.683 18/09/07,08:15:07,09,08,1, 11.9,1,1, 11.226, 10629.744, 130.265, 52523.735 18/09/07,08:15:07,10,08,1, 11.9,1,1, 11.226, 10629.711, 130.283, 52523.783 18/09/07,08:15:07,11,08,1, 11.9,1,1, 11.226, 10629.731, 130.307, 52523.771 18/09/07,08:15:07,12,08,1, 11.9,1,1, 11.226, 10629.729, 130.325, 52523.733 18/09/07,08:15:07,13,08,1, 11.9,1,1, 11.226, 10629.722, 130.277, 52523.649 18/09/07,08:15:07,14,08,1, 11.9,1,1, 11.226, 10629.760, 130.292, 52523.630 18/09/07,08:15:07,15,08,1, 11.9,1,1, 11.226, 10629.719, 130.294, 52523.567 18/09/07,08:15:07,16,08,1, 11.9,1,1, 11.226, 10629.744, 130.289, 52523.642 18/09/07,08:15:07,17,08,1, 11.9,1,1, 11.226, 10629.749, 130.319, 52523.674 18/09/07,08:15:07,18,08,1, 11.9,1,1, 11.226, 10629.733, 130.310, 52523.747 18/09/07,08:15:07,19,08,1, 11.9,1,1, 11.226, 10629.731, 130.314, 52523.761 18/09/07,08:15:08,00,09,1, 11.9,1,1, 11.230, 10629.724, 130.314, 52523.761 18/09/07,08:15:08,01,09,1, 11.9,1,1, 11.230, 10629.710, 130.323, 52523.681 18/09/07,08:15:08,02,09,1, 11.9,1,1, 11.230, 10629.699, 130.331, 52523.656 18/09/07,08:15:08,03,09,1, 11.9,1,1, 11.230, 10629.719, 130.315, 52523.604 18/09/07,08:15:08,04,09,1, 11.9,1,1, 11.230, 10629.693, 130.313, 52523.630 18/09/07,08:15:08,05,09,1, 11.9,1,1, 11.230, 10629.685, 130.276, 52523.650 18/09/07,08:15:08,06,09,1, 11.9,1,1, 11.230, 10629.694, 130.314, 52523.711 18/09/07,08:15:08,07,09,1, 11.9,1,1, 11.230, 10629.684, 130.269, 52523.746 18/09/07,08:15:08,08,09,1, 11.9,1,1, 11.230, 10629.667, 130.329, 52523.778 18/09/07,08:15:08,09,09,1, 11.9,1,1, 11.230, 10629.644, 130.269, 52523.644 18/09/07,08:15:08,10,09,1, 11.9,1,1, 11.230, 10629.651, 130.325, 52523.626 18/09/07,08:15:08,11,09,1, 11.9,1,1, 11.230, 10629.678, 130.282, 52523.594 18/09/07,08:15:08,12,09,1, 11.9,1,1, 11.230, 10629.679, 130.300, 52523.609 18/09/07,08:15:08,13,09,1, 11.9,1,1, 11.230, 10629.622, 130.311, 52523.731 18/09/07,08:15:08,14,09,1, 11.9,1,1, 11.230, 10629.674, 130.302, 52523.842 18/09/07,08:15:08,15,09,1, 11.9,1,1, 11.230, 10629.653, 130.279, 52523.667 18/09/07,08:15:08,16,09,1, 11.9,1,1, 11.230, 10629.636, 130.255, 52523.748 18/09/07,08:15:08,17,09,1, 11.9,1,1, 11.230, 10629.623, 130.283, 52523.729 18/09/07,08:15:08,18,09,1, 11.9,1,1, 11.230, 10629.654, 130.260, 52523.679 18/09/07,08:15:08,19,09,1, 11.9,1,1, 11.230, 10629.646, 130.238, 52523.566 18/09/07,08:15:09,00,09,1, 11.8,1,1, 11.227, 10629.641, 130.238, 52523.566 18/09/07,08:15:09,01,09,1, 11.8,1,1, 11.227, 10629.636, 130.262, 52523.543 18/09/07,08:15:09,02,09,1, 11.8,1,1, 11.227, 10629.624, 130.254, 52523.642 18/09/07,08:15:09,03,09,1, 11.8,1,1, 11.227, 10629.630, 130.259, 52523.665 18/09/07,08:15:09,04,09,1, 11.8,1,1, 11.227, 10629.611, 130.254, 52523.719 18/09/07,08:15:09,05,09,1, 11.8,1,1, 11.227, 10629.616, 130.263, 52523.710 18/09/07,08:15:09,06,09,1, 11.8,1,1, 11.227, 10629.623, 130.274, 52523.663 18/09/07,08:15:09,07,09,1, 11.8,1,1, 11.227, 10629.631, 130.251, 52523.609 18/09/07,08:15:09,08,09,1, 11.8,1,1, 11.227, 10629.596, 130.251, 52523.559 18/09/07,08:15:09,09,09,1, 11.8,1,1, 11.227, 10629.593, 130.236, 52523.497 18/09/07,08:15:09,10,09,1, 11.8,1,1, 11.227, 10629.571, 130.251, 52523.624 18/09/07,08:15:09,11,09,1, 11.8,1,1, 11.227, 10629.573, 130.248, 52523.658 18/09/07,08:15:09,12,09,1, 11.8,1,1, 11.227, 10629.554, 130.260, 52523.685 18/09/07,08:15:09,13,09,1, 11.8,1,1, 11.227, 10629.579, 130.275, 52523.712 18/09/07,08:15:09,14,09,1, 11.8,1,1, 11.227, 10629.563, 130.257, 52523.664 18/09/07,08:15:09,15,09,1, 11.8,1,1, 11.227, 10629.599, 130.253, 52523.612 18/09/07,08:15:09,16,09,1, 11.8,1,1, 11.227, 10629.569, 130.236, 52523.590 18/09/07,08:15:09,17,09,1, 11.8,1,1, 11.227, 10629.553, 130.228, 52523.554 18/09/07,08:15:09,18,09,1, 11.8,1,1, 11.227, 10629.569, 130.230, 52523.614 18/09/07,08:15:09,19,09,1, 11.8,1,1, 11.227, 10629.571, 130.235, 52523.652 18/09/07,08:15:10,00,09,1, 11.9,1,1, 11.226, 10629.566, 130.235, 52523.652 18/09/07,08:15:10,01,09,1, 11.9,1,1, 11.226, 10629.542, 130.248, 52523.677 18/09/07,08:15:10,02,09,1, 11.9,1,1, 11.226, 10629.586, 130.286, 52523.720 18/09/07,08:15:10,03,09,1, 11.9,1,1, 11.226, 10629.552, 130.235, 52523.622 18/09/07,08:15:10,04,09,1, 11.9,1,1, 11.226, 10629.555, 130.237, 52523.554 18/09/07,08:15:10,05,09,1, 11.9,1,1, 11.226, 10629.574, 130.242, 52523.513 18/09/07,08:15:10,06,09,1, 11.9,1,1, 11.226, 10629.556, 130.212, 52523.528 18/09/07,08:15:10,07,09,1, 11.9,1,1, 11.226, 10629.568, 130.228, 52523.595 18/09/07,08:15:10,08,09,1, 11.9,1,1, 11.226, 10629.587, 130.213, 52523.663 18/09/07,08:15:10,09,09,1, 11.9,1,1, 11.226, 10629.566, 130.246, 52523.682 18/09/07,08:15:10,10,09,1, 11.9,1,1, 11.226, 10629.547, 130.237, 52523.726 18/09/07,08:15:10,11,09,1, 11.9,1,1, 11.226, 10629.555, 130.229, 52523.698 18/09/07,08:15:10,12,09,1, 11.9,1,1, 11.226, 10629.562, 130.232, 52523.606 18/09/07,08:15:10,13,09,1, 11.9,1,1, 11.226, 10629.563, 130.242, 52523.561 18/09/07,08:15:10,14,09,1, 11.9,1,1, 11.226, 10629.556, 130.273, 52523.552 18/09/07,08:15:10,15,09,1, 11.9,1,1, 11.226, 10629.544, 130.263, 52523.581 18/09/07,08:15:10,16,09,1, 11.9,1,1, 11.226, 10629.532, 130.261, 52523.656 18/09/07,08:15:10,17,09,1, 11.9,1,1, 11.226, 10629.518, 130.227, 52523.692 18/09/07,08:15:10,18,09,1, 11.9,1,1, 11.226, 10629.498, 130.279, 52523.750 18/09/07,08:15:10,19,09,1, 11.9,1,1, 11.226, 10629.514, 130.266, 52523.700 18/09/07,08:15:11,00,09,1, 11.8,1,1, 11.225, 10629.507, 130.266, 52523.700 18/09/07,08:15:11,01,09,1, 11.8,1,1, 11.225, 10629.507, 130.251, 52523.594 18/09/07,08:15:11,02,09,1, 11.8,1,1, 11.225, 10629.510, 130.244, 52523.553 18/09/07,08:15:11,03,09,1, 11.8,1,1, 11.225, 10629.522, 130.230, 52523.567 18/09/07,08:15:11,04,09,1, 11.8,1,1, 11.225, 10629.512, 130.207, 52523.593 18/09/07,08:15:11,05,09,1, 11.8,1,1, 11.225, 10629.490, 130.269, 52523.685 18/09/07,08:15:11,06,09,1, 11.8,1,1, 11.225, 10629.491, 130.242, 52523.718 18/09/07,08:15:11,07,09,1, 11.8,1,1, 11.225, 10629.484, 130.255, 52523.776 18/09/07,08:15:11,08,09,1, 11.8,1,1, 11.225, 10629.486, 130.218, 52523.700 18/09/07,08:15:11,09,09,1, 11.8,1,1, 11.225, 10629.488, 130.210, 52523.645 18/09/07,08:15:11,10,09,1, 11.8,1,1, 11.225, 10629.496, 130.220, 52523.597 18/09/07,08:15:11,11,09,1, 11.8,1,1, 11.225, 10629.475, 130.183, 52523.521 18/09/07,08:15:11,12,09,1, 11.8,1,1, 11.225, 10629.492, 130.211, 52523.612 18/09/07,08:15:11,13,09,1, 11.8,1,1, 11.225, 10629.471, 130.208, 52523.649 18/09/07,08:15:11,14,09,1, 11.8,1,1, 11.225, 10629.499, 130.223, 52523.732 18/09/07,08:15:11,15,09,1, 11.8,1,1, 11.225, 10629.488, 130.206, 52523.774 18/09/07,08:15:11,16,09,1, 11.8,1,1, 11.225, 10629.500, 130.208, 52523.746 18/09/07,08:15:11,17,09,1, 11.8,1,1, 11.225, 10629.492, 130.178, 52523.654 18/09/07,08:15:11,18,09,1, 11.8,1,1, 11.225, 10629.493, 130.177, 52523.553 18/09/07,08:15:11,19,09,1, 11.8,1,1, 11.225, 10629.504, 130.198, 52523.517 18/09/07,08:15:12,00,09,1, 11.9,1,1, 11.229, 10629.499, 130.198, 52523.517 18/09/07,08:15:12,01,09,1, 11.9,1,1, 11.229, 10629.508, 130.175, 52523.640 18/09/07,08:15:12,02,09,1, 11.9,1,1, 11.229, 10629.510, 130.176, 52523.660 18/09/07,08:15:12,03,09,1, 11.9,1,1, 11.229, 10629.517, 130.147, 52523.744 18/09/07,08:15:12,04,09,1, 11.9,1,1, 11.229, 10629.476, 130.173, 52523.757 18/09/07,08:15:12,05,09,1, 11.9,1,1, 11.229, 10629.484, 130.163, 52523.726 18/09/07,08:15:12,06,09,1, 11.9,1,1, 11.229, 10629.542, 130.168, 52523.605 18/09/07,08:15:12,07,09,1, 11.9,1,1, 11.229, 10629.489, 130.143, 52523.491 18/09/07,08:15:12,08,09,1, 11.9,1,1, 11.229, 10629.491, 130.134, 52523.503 18/09/07,08:15:12,09,09,1, 11.9,1,1, 11.229, 10629.484, 130.181, 52523.579 18/09/07,08:15:12,10,09,1, 11.9,1,1, 11.229, 10629.460, 130.191, 52523.664 18/09/07,08:15:12,11,09,1, 11.9,1,1, 11.229, 10629.481, 130.180, 52523.728 18/09/07,08:15:12,12,09,1, 11.9,1,1, 11.229, 10629.474, 130.193, 52523.713 18/09/07,08:15:12,13,09,1, 11.9,1,1, 11.229, 10629.479, 130.174, 52523.726 18/09/07,08:15:12,14,09,1, 11.9,1,1, 11.229, 10629.443, 130.184, 52523.812 18/09/07,08:15:12,15,09,1, 11.9,1,1, 11.229, 10629.521, 130.108, 52523.452 18/09/07,08:15:12,16,09,1, 11.9,1,1, 11.229, 10629.478, 130.135, 52523.441 18/09/07,08:15:12,17,09,1, 11.9,1,1, 11.229, 10629.472, 130.138, 52523.549 18/09/07,08:15:12,18,09,1, 11.9,1,1, 11.229, 10629.476, 130.124, 52523.561 18/09/07,08:15:12,19,09,1, 11.9,1,1, 11.229, 10629.460, 130.115, 52523.578 18/09/07,08:15:13,00,09,1, 11.8,1,1, 11.232, 10629.457, 130.115, 52523.578 18/09/07,08:15:13,01,09,1, 11.8,1,1, 11.232, 10629.439, 130.145, 52523.566 18/09/07,08:15:13,02,09,1, 11.8,1,1, 11.232, 10629.430, 130.121, 52523.589 18/09/07,08:15:13,03,09,1, 11.8,1,1, 11.232, 10629.445, 130.115, 52523.562 18/09/07,08:15:13,04,09,1, 11.8,1,1, 11.232, 10629.440, 130.105, 52523.588 18/09/07,08:15:13,05,09,1, 11.8,1,1, 11.232, 10629.435, 130.096, 52523.579 18/09/07,08:15:13,06,09,1, 11.8,1,1, 11.232, 10629.419, 130.103, 52523.550 18/09/07,08:15:13,07,09,1, 11.8,1,1, 11.232, 10629.416, 130.077, 52523.564 18/09/07,08:15:13,08,09,1, 11.8,1,1, 11.232, 10629.456, 130.083, 52523.579 18/09/07,08:15:13,09,09,1, 11.8,1,1, 11.232, 10629.430, 130.076, 52523.607 18/09/07,08:15:13,10,09,1, 11.8,1,1, 11.232, 10629.442, 130.099, 52523.563 18/09/07,08:15:13,11,09,1, 11.8,1,1, 11.232, 10629.426, 130.086, 52523.576 18/09/07,08:15:13,12,09,1, 11.8,1,1, 11.232, 10629.408, 130.093, 52523.535 18/09/07,08:15:13,13,09,1, 11.8,1,1, 11.232, 10629.403, 130.103, 52523.626 18/09/07,08:15:13,14,09,1, 11.8,1,1, 11.232, 10629.368, 130.059, 52523.512 18/09/07,08:15:13,15,09,1, 11.8,1,1, 11.232, 10629.381, 130.074, 52523.529 18/09/07,08:15:13,16,09,1, 11.8,1,1, 11.232, 10629.374, 130.082, 52523.569 18/09/07,08:15:13,17,09,1, 11.8,1,1, 11.232, 10629.402, 130.081, 52523.542 18/09/07,08:15:13,18,09,1, 11.8,1,1, 11.232, 10629.382, 130.083, 52523.583 18/09/07,08:15:13,19,09,1, 11.8,1,1, 11.232, 10629.373, 130.070, 52523.574 18/09/07,08:15:14,00,09,1, 11.8,1,1, 11.229, 10629.365, 130.070, 52523.574 18/09/07,08:15:14,01,09,1, 11.8,1,1, 11.229, 10629.343, 130.046, 52523.545 18/09/07,08:15:14,02,09,1, 11.8,1,1, 11.229, 10629.354, 130.070, 52523.553 18/09/07,08:15:14,03,09,1, 11.8,1,1, 11.229, 10629.344, 130.045, 52523.537 18/09/07,08:15:14,04,09,1, 11.8,1,1, 11.229, 10629.326, 130.059, 52523.550 18/09/07,08:15:14,05,09,1, 11.8,1,1, 11.229, 10629.369, 130.060, 52523.535 18/09/07,08:15:14,06,09,1, 11.8,1,1, 11.229, 10629.331, 130.072, 52523.534 18/09/07,08:15:14,07,09,1, 11.8,1,1, 11.229, 10629.333, 130.041, 52523.537 18/09/07,08:15:14,08,09,1, 11.8,1,1, 11.229, 10629.315, 130.034, 52523.563 18/09/07,08:15:14,09,09,1, 11.8,1,1, 11.229, 10629.315, 130.037, 52523.529 18/09/07,08:15:14,10,09,1, 11.8,1,1, 11.229, 10629.303, 130.036, 52523.547 18/09/07,08:15:14,11,09,1, 11.8,1,1, 11.229, 10629.298, 130.013, 52523.532 18/09/07,08:15:14,12,09,1, 11.8,1,1, 11.229, 10629.312, 130.012, 52523.567 18/09/07,08:15:14,13,09,1, 11.8,1,1, 11.229, 10629.285, 130.016, 52523.553 18/09/07,08:15:14,14,09,1, 11.8,1,1, 11.229, 10629.288, 130.011, 52523.546 18/09/07,08:15:14,15,09,1, 11.8,1,1, 11.229, 10629.317, 130.002, 52523.539 18/09/07,08:15:14,16,09,1, 11.8,1,1, 11.229, 10629.307, 130.000, 52523.575 18/09/07,08:15:14,17,09,1, 11.8,1,1, 11.229, 10629.268, 129.993, 52523.599 18/09/07,08:15:14,18,09,1, 11.8,1,1, 11.229, 10629.289, 130.018, 52523.576 18/09/07,08:15:14,19,09,1, 11.8,1,1, 11.229, 10629.261, 130.027, 52523.562 18/09/07,08:15:15,00,09,1, 11.9,1,1, 11.226, 10629.257, 130.027, 52523.562 18/09/07,08:15:15,01,09,1, 11.9,1,1, 11.226, 10629.259, 130.047, 52523.526 18/09/07,08:15:15,02,09,1, 11.9,1,1, 11.226, 10629.262, 130.031, 52523.580 18/09/07,08:15:15,03,09,1, 11.9,1,1, 11.226, 10629.235, 130.052, 52523.546 18/09/07,08:15:15,04,09,1, 11.9,1,1, 11.226, 10629.271, 130.034, 52523.558 18/09/07,08:15:15,05,09,1, 11.9,1,1, 11.226, 10629.242, 130.058, 52523.559 18/09/07,08:15:15,06,09,1, 11.9,1,1, 11.226, 10629.241, 130.059, 52523.545 18/09/07,08:15:15,07,09,1, 11.9,1,1, 11.226, 10629.221, 130.009, 52523.510 18/09/07,08:15:15,08,09,1, 11.9,1,1, 11.226, 10629.222, 130.027, 52523.530 18/09/07,08:15:15,09,09,1, 11.9,1,1, 11.226, 10629.200, 129.987, 52523.535 18/09/07,08:15:15,10,09,1, 11.9,1,1, 11.226, 10629.231, 130.054, 52523.558 18/09/07,08:15:15,11,09,1, 11.9,1,1, 11.226, 10629.212, 130.035, 52523.524 18/09/07,08:15:15,12,09,1, 11.9,1,1, 11.226, 10629.179, 130.013, 52523.533 18/09/07,08:15:15,13,09,1, 11.9,1,1, 11.226, 10629.208, 130.034, 52523.546 18/09/07,08:15:15,14,09,1, 11.9,1,1, 11.226, 10629.194, 130.014, 52523.559 18/09/07,08:15:15,15,09,1, 11.9,1,1, 11.226, 10629.186, 130.020, 52523.546 18/09/07,08:15:15,16,09,1, 11.9,1,1, 11.226, 10629.207, 130.033, 52523.561 18/09/07,08:15:15,17,09,1, 11.9,1,1, 11.226, 10629.198, 130.058, 52523.549 18/09/07,08:15:15,18,09,1, 11.9,1,1, 11.226, 10629.172, 130.044, 52523.567 18/09/07,08:15:15,19,09,1, 11.9,1,1, 11.226, 10629.153, 130.032, 52523.565 18/09/07,08:15:16,00,09,1, 11.8,1,1, 11.228, 10629.148, 130.032, 52523.565 18/09/07,08:15:16,01,09,1, 11.8,1,1, 11.228, 10629.153, 130.017, 52523.529 18/09/07,08:15:16,02,09,1, 11.8,1,1, 11.228, 10629.154, 129.990, 52523.529 18/09/07,08:15:16,03,09,1, 11.8,1,1, 11.228, 10629.176, 129.997, 52523.567 18/09/07,08:15:16,04,09,1, 11.8,1,1, 11.228, 10629.173, 130.025, 52523.585 18/09/07,08:15:16,05,09,1, 11.8,1,1, 11.228, 10629.161, 130.024, 52523.541 18/09/07,08:15:16,06,09,1, 11.8,1,1, 11.228, 10629.153, 129.988, 52523.568 18/09/07,08:15:16,07,09,1, 11.8,1,1, 11.228, 10629.164, 129.970, 52523.524 18/09/07,08:15:16,08,09,1, 11.8,1,1, 11.228, 10629.141, 129.978, 52523.565 18/09/07,08:15:16,09,09,1, 11.8,1,1, 11.228, 10629.155, 129.934, 52523.544 18/09/07,08:15:16,10,09,1, 11.8,1,1, 11.228, 10629.162, 129.953, 52523.533 18/09/07,08:15:16,11,09,1, 11.8,1,1, 11.228, 10629.156, 129.967, 52523.539 18/09/07,08:15:16,12,09,1, 11.8,1,1, 11.228, 10629.166, 129.974, 52523.578 18/09/07,08:15:16,13,09,1, 11.8,1,1, 11.228, 10629.155, 129.965, 52523.519 18/09/07,08:15:16,14,09,1, 11.8,1,1, 11.228, 10629.159, 129.977, 52523.570 18/09/07,08:15:16,15,09,1, 11.8,1,1, 11.228, 10629.192, 129.980, 52523.561 18/09/07,08:15:16,16,09,1, 11.8,1,1, 11.228, 10629.156, 129.982, 52523.562 18/09/07,08:15:16,17,09,1, 11.8,1,1, 11.228, 10629.179, 130.007, 52523.583 18/09/07,08:15:16,18,09,1, 11.8,1,1, 11.228, 10629.198, 129.948, 52523.558 18/09/07,08:15:16,19,09,1, 11.8,1,1, 11.228, 10629.183, 129.955, 52523.543 18/09/07,08:15:17,00,09,1, 11.9,1,1, 11.226, 10629.182, 129.955, 52523.543 18/09/07,08:15:17,01,09,1, 11.9,1,1, 11.226, 10629.192, 129.942, 52523.556 18/09/07,08:15:17,02,09,1, 11.9,1,1, 11.226, 10629.164, 129.932, 52523.530 18/09/07,08:15:17,03,09,1, 11.9,1,1, 11.226, 10629.177, 129.957, 52523.523 18/09/07,08:15:17,04,09,1, 11.9,1,1, 11.226, 10629.170, 129.935, 52523.568 18/09/07,08:15:17,05,09,1, 11.9,1,1, 11.226, 10629.175, 129.896, 52523.485 18/09/07,08:15:17,06,09,1, 11.9,1,1, 11.226, 10629.198, 129.934, 52523.571 18/09/07,08:15:17,07,09,1, 11.9,1,1, 11.226, 10629.137, 129.929, 52523.514 18/09/07,08:15:17,08,09,1, 11.9,1,1, 11.226, 10629.184, 129.923, 52523.489 18/09/07,08:15:17,09,09,1, 11.9,1,1, 11.226, 10629.174, 129.958, 52523.483 18/09/07,08:15:17,10,09,1, 11.9,1,1, 11.226, 10629.173, 129.933, 52523.525 18/09/07,08:15:17,11,09,1, 11.9,1,1, 11.226, 10629.199, 129.915, 52523.526 18/09/07,08:15:17,12,09,1, 11.9,1,1, 11.226, 10629.197, 129.936, 52523.507 18/09/07,08:15:17,13,09,1, 11.9,1,1, 11.226, 10629.163, 129.909, 52523.516 18/09/07,08:15:17,14,09,1, 11.9,1,1, 11.226, 10629.211, 129.937, 52523.571 18/09/07,08:15:17,15,09,1, 11.9,1,1, 11.226, 10629.190, 129.927, 52523.530 18/09/07,08:15:17,16,09,1, 11.9,1,1, 11.226, 10629.196, 129.928, 52523.563 18/09/07,08:15:17,17,09,1, 11.9,1,1, 11.226, 10629.201, 129.925, 52523.503 18/09/07,08:15:17,18,09,1, 11.9,1,1, 11.226, 10629.177, 129.933, 52523.541 18/09/07,08:15:17,19,09,1, 11.9,1,1, 11.226, 10629.182, 129.925, 52523.507 18/09/07,08:15:18,00,08,1, 11.8,1,1, 11.230, 10629.182, 129.925, 52523.507 18/09/07,08:15:18,01,08,1, 11.8,1,1, 11.230, 10629.182, 129.927, 52523.538 18/09/07,08:15:18,02,08,1, 11.8,1,1, 11.230, 10629.217, 129.921, 52523.562 18/09/07,08:15:18,03,08,1, 11.8,1,1, 11.230, 10629.209, 129.920, 52523.545 18/09/07,08:15:18,04,08,1, 11.8,1,1, 11.230, 10629.211, 129.926, 52523.555 18/09/07,08:15:18,05,08,1, 11.8,1,1, 11.230, 10629.200, 129.896, 52523.478 18/09/07,08:15:18,06,08,1, 11.8,1,1, 11.230, 10629.232, 129.909, 52523.562 18/09/07,08:15:18,07,08,1, 11.8,1,1, 11.230, 10629.207, 129.904, 52523.536 18/09/07,08:15:18,08,08,1, 11.8,1,1, 11.230, 10629.217, 129.921, 52523.489 18/09/07,08:15:18,09,08,1, 11.8,1,1, 11.230, 10629.201, 129.913, 52523.538 18/09/07,08:15:18,10,08,1, 11.8,1,1, 11.230, 10629.221, 129.910, 52523.518 18/09/07,08:15:18,11,08,1, 11.8,1,1, 11.230, 10629.240, 129.923, 52523.521 18/09/07,08:15:18,12,08,1, 11.8,1,1, 11.230, 10629.245, 129.914, 52523.545 18/09/07,08:15:18,13,08,1, 11.8,1,1, 11.230, 10629.238, 129.924, 52523.534 18/09/07,08:15:18,14,08,1, 11.8,1,1, 11.230, 10629.245, 129.885, 52523.552 18/09/07,08:15:18,15,08,1, 11.8,1,1, 11.230, 10629.240, 129.914, 52523.530 18/09/07,08:15:18,16,08,1, 11.8,1,1, 11.230, 10629.251, 129.913, 52523.536 18/09/07,08:15:18,17,08,1, 11.8,1,1, 11.230, 10629.262, 129.885, 52523.490 18/09/07,08:15:18,18,08,1, 11.8,1,1, 11.230, 10629.250, 129.866, 52523.497 18/09/07,08:15:18,19,08,1, 11.8,1,1, 11.230, 10629.283, 129.890, 52523.518 18/09/07,08:15:19,00,09,1, 11.8,1,1, 11.231, 10629.282, 129.890, 52523.518 18/09/07,08:15:19,01,09,1, 11.8,1,1, 11.231, 10629.284, 129.892, 52523.522 18/09/07,08:15:19,02,09,1, 11.8,1,1, 11.231, 10629.269, 129.876, 52523.519 18/09/07,08:15:19,03,09,1, 11.8,1,1, 11.231, 10629.283, 129.871, 52523.508 18/09/07,08:15:19,04,09,1, 11.8,1,1, 11.231, 10629.302, 129.857, 52523.565 18/09/07,08:15:19,05,09,1, 11.8,1,1, 11.231, 10629.272, 129.861, 52523.558 18/09/07,08:15:19,06,09,1, 11.8,1,1, 11.231, 10629.280, 129.855, 52523.510 18/09/07,08:15:19,07,09,1, 11.8,1,1, 11.231, 10629.282, 129.827, 52523.481 18/09/07,08:15:19,08,09,1, 11.8,1,1, 11.231, 10629.278, 129.870, 52523.548 18/09/07,08:15:19,09,09,1, 11.8,1,1, 11.231, 10629.297, 129.819, 52523.518 18/09/07,08:15:19,10,09,1, 11.8,1,1, 11.231, 10629.332, 129.828, 52523.503 18/09/07,08:15:19,11,09,1, 11.8,1,1, 11.231, 10629.313, 129.812, 52523.531 18/09/07,08:15:19,12,09,1, 11.8,1,1, 11.231, 10629.337, 129.842, 52523.500 18/09/07,08:15:19,13,09,1, 11.8,1,1, 11.231, 10629.349, 129.847, 52523.493 18/09/07,08:15:19,14,09,1, 11.8,1,1, 11.231, 10629.335, 129.816, 52523.493 18/09/07,08:15:19,15,09,1, 11.8,1,1, 11.231, 10629.345, 129.850, 52523.495 18/09/07,08:15:19,16,09,1, 11.8,1,1, 11.231, 10629.341, 129.844, 52523.518 18/09/07,08:15:19,17,09,1, 11.8,1,1, 11.231, 10629.365, 129.855, 52523.479 18/09/07,08:15:19,18,09,1, 11.8,1,1, 11.231, 10629.340, 129.815, 52523.516 18/09/07,08:15:19,19,09,1, 11.8,1,1, 11.231, 10629.348, 129.807, 52523.518 18/09/07,08:15:20,00,08,1, 11.8,1,1, 11.227, 10629.340, 129.807, 52523.518 18/09/07,08:15:20,01,08,1, 11.8,1,1, 11.227, 10629.345, 129.853, 52523.517 18/09/07,08:15:20,02,08,1, 11.8,1,1, 11.227, 10629.369, 129.832, 52523.476 18/09/07,08:15:20,03,08,1, 11.8,1,1, 11.227, 10629.352, 129.849, 52523.479 18/09/07,08:15:20,04,08,1, 11.8,1,1, 11.227, 10629.372, 129.827, 52523.464 18/09/07,08:15:20,05,08,1, 11.8,1,1, 11.227, 10629.380, 129.816, 52523.516 18/09/07,08:15:20,06,08,1, 11.8,1,1, 11.227, 10629.376, 129.831, 52523.486 18/09/07,08:15:20,07,08,1, 11.8,1,1, 11.227, 10629.394, 129.800, 52523.503 18/09/07,08:15:20,08,08,1, 11.8,1,1, 11.227, 10629.404, 129.843, 52523.480 18/09/07,08:15:20,09,08,1, 11.8,1,1, 11.227, 10629.379, 129.845, 52523.482 18/09/07,08:15:20,10,08,1, 11.8,1,1, 11.227, 10629.396, 129.824, 52523.495 18/09/07,08:15:20,11,08,1, 11.8,1,1, 11.227, 10629.415, 129.820, 52523.520 18/09/07,08:15:20,12,08,1, 11.8,1,1, 11.227, 10629.437, 129.828, 52523.477 18/09/07,08:15:20,13,08,1, 11.8,1,1, 11.227, 10629.408, 129.819, 52523.472 18/09/07,08:15:20,14,08,1, 11.8,1,1, 11.227, 10629.416, 129.820, 52523.500 18/09/07,08:15:20,15,08,1, 11.8,1,1, 11.227, 10629.405, 129.810, 52523.495 18/09/07,08:15:20,16,08,1, 11.8,1,1, 11.227, 10629.421, 129.789, 52523.337 18/09/07,08:15:20,17,08,1, 11.8,1,1, 11.227, 10629.436, 129.795, 52523.453 18/09/07,08:15:20,18,08,1, 11.8,1,1, 11.227, 10629.431, 129.799, 52523.457 18/09/07,08:15:20,19,08,1, 11.8,1,1, 11.227, 10629.406, 129.795, 52523.480 18/09/07,08:15:21,00,07,1, 11.8,1,1, 11.230, 10629.399, 129.795, 52523.480 18/09/07,08:15:21,01,07,1, 11.8,1,1, 11.230, 10629.434, 129.797, 52523.480 18/09/07,08:15:21,02,07,1, 11.8,1,1, 11.230, 10629.423, 129.783, 52523.446 18/09/07,08:15:21,03,07,1, 11.8,1,1, 11.230, 10629.447, 129.772, 52523.407 18/09/07,08:15:21,04,07,1, 11.8,1,1, 11.230, 10629.425, 129.773, 52523.433 18/09/07,08:15:21,05,07,1, 11.8,1,1, 11.230, 10629.453, 129.765, 52523.492 18/09/07,08:15:21,06,07,1, 11.8,1,1, 11.230, 10629.429, 129.765, 52523.509 18/09/07,08:15:21,07,07,1, 11.8,1,1, 11.230, 10629.455, 129.763, 52523.513 18/09/07,08:15:21,08,07,1, 11.8,1,1, 11.230, 10629.456, 129.774, 52523.445 18/09/07,08:15:21,09,07,1, 11.8,1,1, 11.230, 10629.447, 129.752, 52523.488 18/09/07,08:15:21,10,07,1, 11.8,1,1, 11.230, 10629.449, 129.735, 52523.462 18/09/07,08:15:21,11,07,1, 11.8,1,1, 11.230, 10629.459, 129.726, 52523.434 18/09/07,08:15:21,12,07,1, 11.8,1,1, 11.230, 10629.484, 129.769, 52523.444 18/09/07,08:15:21,13,07,1, 11.8,1,1, 11.230, 10629.487, 129.716, 52523.447 18/09/07,08:15:21,14,07,1, 11.8,1,1, 11.230, 10629.476, 129.716, 52523.416 18/09/07,08:15:21,15,07,1, 11.8,1,1, 11.230, 10629.511, 129.738, 52523.465 18/09/07,08:15:21,16,07,1, 11.8,1,1, 11.230, 10629.526, 129.765, 52523.440 18/09/07,08:15:21,17,07,1, 11.8,1,1, 11.230, 10629.530, 129.717, 52523.464 18/09/07,08:15:21,18,07,1, 11.8,1,1, 11.230, 10629.521, 129.685, 52523.409 18/09/07,08:15:21,19,07,1, 11.8,1,1, 11.230, 10629.519, 129.713, 52523.400 18/09/07,08:15:22,00,08,1, 11.9,1,1, 11.228, 10629.516, 129.713, 52523.400 18/09/07,08:15:22,01,08,1, 11.9,1,1, 11.228, 10629.538, 129.723, 52523.431 18/09/07,08:15:22,02,08,1, 11.9,1,1, 11.228, 10629.547, 129.692, 52523.427 18/09/07,08:15:22,03,08,1, 11.9,1,1, 11.228, 10629.546, 129.710, 52523.408 18/09/07,08:15:22,04,08,1, 11.9,1,1, 11.228, 10629.547, 129.750, 52523.478 18/09/07,08:15:22,05,08,1, 11.9,1,1, 11.228, 10629.550, 129.704, 52523.445 18/09/07,08:15:22,06,08,1, 11.9,1,1, 11.228, 10629.557, 129.691, 52523.491 18/09/07,08:15:22,07,08,1, 11.9,1,1, 11.228, 10629.541, 129.695, 52523.438 18/09/07,08:15:22,08,08,1, 11.9,1,1, 11.228, 10629.579, 129.716, 52523.452 18/09/07,08:15:22,09,08,1, 11.9,1,1, 11.228, 10629.553, 129.695, 52523.435 18/09/07,08:15:22,10,08,1, 11.9,1,1, 11.228, 10629.581, 129.704, 52523.463 18/09/07,08:15:22,11,08,1, 11.9,1,1, 11.228, 10629.586, 129.713, 52523.474 18/09/07,08:15:22,12,08,1, 11.9,1,1, 11.228, 10629.574, 129.684, 52523.440 18/09/07,08:15:22,13,08,1, 11.9,1,1, 11.228, 10629.578, 129.704, 52523.443 18/09/07,08:15:22,14,08,1, 11.9,1,1, 11.228, 10629.593, 129.677, 52523.449 18/09/07,08:15:22,15,08,1, 11.9,1,1, 11.228, 10629.581, 129.664, 52523.452 18/09/07,08:15:22,16,08,1, 11.9,1,1, 11.228, 10629.568, 129.693, 52523.443 18/09/07,08:15:22,17,08,1, 11.9,1,1, 11.228, 10629.561, 129.672, 52523.429 18/09/07,08:15:22,18,08,1, 11.9,1,1, 11.228, 10629.598, 129.682, 52523.465 18/09/07,08:15:22,19,08,1, 11.9,1,1, 11.228, 10629.600, 129.640, 52523.425 18/09/07,08:15:23,00,07,1, 11.9,1,1, 11.231, 10629.599, 129.640, 52523.425 18/09/07,08:15:23,01,07,1, 11.9,1,1, 11.231, 10629.622, 129.658, 52523.431 18/09/07,08:15:23,02,07,1, 11.9,1,1, 11.231, 10629.627, 129.638, 52523.449 18/09/07,08:15:23,03,07,1, 11.9,1,1, 11.231, 10629.660, 129.649, 52523.413 18/09/07,08:15:23,04,07,1, 11.9,1,1, 11.231, 10629.649, 129.644, 52523.433 18/09/07,08:15:23,05,07,1, 11.9,1,1, 11.231, 10629.626, 129.580, 52523.387 18/09/07,08:15:23,06,07,1, 11.9,1,1, 11.231, 10629.644, 129.632, 52523.420 18/09/07,08:15:23,07,07,1, 11.9,1,1, 11.231, 10629.667, 129.597, 52523.419 18/09/07,08:15:23,08,07,1, 11.9,1,1, 11.231, 10629.687, 129.602, 52523.430 18/09/07,08:15:23,09,07,1, 11.9,1,1, 11.231, 10629.667, 129.598, 52523.373 18/09/07,08:15:23,10,07,1, 11.9,1,1, 11.231, 10629.677, 129.593, 52523.407 18/09/07,08:15:23,11,07,1, 11.9,1,1, 11.231, 10629.662, 129.579, 52523.425 18/09/07,08:15:23,12,07,1, 11.9,1,1, 11.231, 10629.656, 129.583, 52523.421 18/09/07,08:15:23,13,07,1, 11.9,1,1, 11.231, 10629.683, 129.570, 52523.390 18/09/07,08:15:23,14,07,1, 11.9,1,1, 11.231, 10629.687, 129.613, 52523.406 18/09/07,08:15:23,15,07,1, 11.9,1,1, 11.231, 10629.712, 129.572, 52523.417 18/09/07,08:15:23,16,07,1, 11.9,1,1, 11.231, 10629.712, 129.577, 52523.411 18/09/07,08:15:23,17,07,1, 11.9,1,1, 11.231, 10629.698, 129.571, 52523.366 18/09/07,08:15:23,18,07,1, 11.9,1,1, 11.231, 10629.702, 129.565, 52523.374 18/09/07,08:15:23,19,07,1, 11.9,1,1, 11.231, 10629.708, 129.521, 52523.414 18/09/07,08:15:24,00,07,1, 11.9,1,1, 11.232, 10629.708, 129.521, 52523.414 18/09/07,08:15:24,01,07,1, 11.9,1,1, 11.232, 10629.735, 129.535, 52523.462 18/09/07,08:15:24,02,07,1, 11.9,1,1, 11.232, 10629.722, 129.479, 52523.396 18/09/07,08:15:24,03,07,1, 11.9,1,1, 11.232, 10629.721, 129.506, 52523.393 18/09/07,08:15:24,04,07,1, 11.9,1,1, 11.232, 10629.732, 129.482, 52523.397 18/09/07,08:15:24,05,07,1, 11.9,1,1, 11.232, 10629.786, 129.485, 52523.384 18/09/07,08:15:24,06,07,1, 11.9,1,1, 11.232, 10629.756, 129.476, 52523.396 18/09/07,08:15:24,07,07,1, 11.9,1,1, 11.232, 10629.746, 129.435, 52523.339 18/09/07,08:15:24,08,07,1, 11.9,1,1, 11.232, 10629.775, 129.450, 52523.323 18/09/07,08:15:24,09,07,1, 11.9,1,1, 11.232, 10629.782, 129.446, 52523.388 18/09/07,08:15:24,10,07,1, 11.9,1,1, 11.232, 10629.757, 129.407, 52523.341 18/09/07,08:15:24,11,07,1, 11.9,1,1, 11.232, 10629.778, 129.432, 52523.385 18/09/07,08:15:24,12,07,1, 11.9,1,1, 11.232, 10629.794, 129.422, 52523.363 18/09/07,08:15:24,13,07,1, 11.9,1,1, 11.232, 10629.824, 129.407, 52523.376 18/09/07,08:15:24,14,07,1, 11.9,1,1, 11.232, 10629.789, 129.411, 52523.390 18/09/07,08:15:24,15,07,1, 11.9,1,1, 11.232, 10629.804, 129.365, 52523.323 18/09/07,08:15:24,16,07,1, 11.9,1,1, 11.232, 10629.799, 129.399, 52523.376 18/09/07,08:15:24,17,07,1, 11.9,1,1, 11.232, 10629.809, 129.366, 52523.316 18/09/07,08:15:24,18,07,1, 11.9,1,1, 11.232, 10629.828, 129.384, 52523.397 18/09/07,08:15:24,19,07,1, 11.9,1,1, 11.232, 10629.819, 129.359, 52523.309 18/09/07,08:15:25,00,08,1, 11.9,1,1, 11.229, 10629.816, 129.359, 52523.309 18/09/07,08:15:25,01,08,1, 11.9,1,1, 11.229, 10629.875, 129.345, 52523.345 18/09/07,08:15:25,02,08,1, 11.9,1,1, 11.229, 10629.849, 129.337, 52523.291 18/09/07,08:15:25,03,08,1, 11.9,1,1, 11.229, 10629.865, 129.360, 52523.334 18/09/07,08:15:25,04,08,1, 11.9,1,1, 11.229, 10629.858, 129.308, 52523.249 18/09/07,08:15:25,05,08,1, 11.9,1,1, 11.229, 10629.915, 129.343, 52523.327 18/09/07,08:15:25,06,08,1, 11.9,1,1, 11.229, 10629.882, 129.327, 52523.302 18/09/07,08:15:25,07,08,1, 11.9,1,1, 11.229, 10629.872, 129.304, 52523.307 18/09/07,08:15:25,08,08,1, 11.9,1,1, 11.229, 10629.851, 129.330, 52523.352 18/09/07,08:15:25,09,08,1, 11.9,1,1, 11.229, 10629.851, 129.332, 52523.345 18/09/07,08:15:25,10,08,1, 11.9,1,1, 11.229, 10629.884, 129.343, 52523.375 18/09/07,08:15:25,11,08,1, 11.9,1,1, 11.229, 10629.889, 129.327, 52523.317 18/09/07,08:15:25,12,08,1, 11.9,1,1, 11.229, 10629.932, 129.345, 52523.547 18/09/07,08:15:25,13,08,1, 11.9,1,1, 11.229, 10629.879, 129.276, 52523.203 18/09/07,08:15:25,14,08,1, 11.9,1,1, 11.229, 10629.844, 129.291, 52523.318 18/09/07,08:15:25,15,08,1, 11.9,1,1, 11.229, 10629.864, 129.262, 52523.281 18/09/07,08:15:25,16,08,1, 11.9,1,1, 11.229, 10629.911, 129.268, 52523.332 18/09/07,08:15:25,17,08,1, 11.9,1,1, 11.229, 10629.888, 129.231, 52523.282 18/09/07,08:15:25,18,08,1, 11.9,1,1, 11.229, 10629.927, 129.280, 52523.335 18/09/07,08:15:25,19,08,1, 11.9,1,1, 11.229, 10629.943, 129.261, 52523.338 18/09/07,08:15:26,00,09,1, 11.8,1,1, 11.231, 10629.941, 129.261, 52523.338 18/09/07,08:15:26,01,09,1, 11.8,1,1, 11.231, 10629.944, 129.210, 52523.302 18/09/07,08:15:26,02,09,1, 11.8,1,1, 11.231, 10629.942, 129.206, 52523.331 18/09/07,08:15:26,03,09,1, 11.8,1,1, 11.231, 10629.956, 129.211, 52523.275 18/09/07,08:15:26,04,09,1, 11.8,1,1, 11.231, 10629.953, 129.174, 52523.301 18/09/07,08:15:26,05,09,1, 11.8,1,1, 11.231, 10629.977, 129.191, 52523.265 18/09/07,08:15:26,06,09,1, 11.8,1,1, 11.231, 10629.964, 129.180, 52523.317 18/09/07,08:15:26,07,09,1, 11.8,1,1, 11.231, 10629.983, 129.177, 52523.282 18/09/07,08:15:26,08,09,1, 11.8,1,1, 11.231, 10629.978, 129.178, 52523.268 18/09/07,08:15:26,09,09,1, 11.8,1,1, 11.231, 10630.021, 129.190, 52523.293 18/09/07,08:15:26,10,09,1, 11.8,1,1, 11.231, 10629.997, 129.160, 52523.307 18/09/07,08:15:26,11,09,1, 11.8,1,1, 11.231, 10630.014, 129.182, 52523.301 18/09/07,08:15:26,12,09,1, 11.8,1,1, 11.231, 10630.025, 129.176, 52523.327 18/09/07,08:15:26,13,09,1, 11.8,1,1, 11.231, 10630.023, 129.210, 52523.320 18/09/07,08:15:26,14,09,1, 11.8,1,1, 11.231, 10630.037, 129.199, 52523.323 18/09/07,08:15:26,15,09,1, 11.8,1,1, 11.231, 10630.032, 129.187, 52523.312 18/09/07,08:15:26,16,09,1, 11.8,1,1, 11.231, 10630.039, 129.152, 52523.341 18/09/07,08:15:26,17,09,1, 11.8,1,1, 11.231, 10630.024, 129.155, 52523.270 18/09/07,08:15:26,18,09,1, 11.8,1,1, 11.231, 10630.032, 129.174, 52523.278 18/09/07,08:15:26,19,09,1, 11.8,1,1, 11.231, 10630.032, 129.161, 52523.268 18/09/07,08:15:27,00,09,1, 11.8,1,1, 11.235, 10630.025, 129.161, 52523.268 18/09/07,08:15:27,01,09,1, 11.8,1,1, 11.235, 10630.063, 129.190, 52523.263 18/09/07,08:15:27,02,09,1, 11.8,1,1, 11.235, 10630.060, 129.200, 52523.306 18/09/07,08:15:27,03,09,1, 11.8,1,1, 11.235, 10630.098, 129.205, 52523.307 18/09/07,08:15:27,04,09,1, 11.8,1,1, 11.235, 10630.061, 129.189, 52523.298 18/09/07,08:15:27,05,09,1, 11.8,1,1, 11.235, 10630.066, 129.182, 52523.297 18/09/07,08:15:27,06,09,1, 11.8,1,1, 11.235, 10630.071, 129.189, 52523.279 18/09/07,08:15:27,07,09,1, 11.8,1,1, 11.235, 10630.085, 129.161, 52523.250 18/09/07,08:15:27,08,09,1, 11.8,1,1, 11.235, 10630.080, 129.116, 52523.264 18/09/07,08:15:27,09,09,1, 11.8,1,1, 11.235, 10630.097, 129.128, 52523.208 18/09/07,08:15:27,10,09,1, 11.8,1,1, 11.235, 10630.106, 129.123, 52523.230 18/09/07,08:15:27,11,09,1, 11.8,1,1, 11.235, 10630.122, 129.127, 52523.257 18/09/07,08:15:27,12,09,1, 11.8,1,1, 11.235, 10630.154, 129.163, 52523.348 18/09/07,08:15:27,13,09,1, 11.8,1,1, 11.235, 10630.145, 129.158, 52523.244 18/09/07,08:15:27,14,09,1, 11.8,1,1, 11.235, 10630.105, 129.113, 52523.240 18/09/07,08:15:27,15,09,1, 11.8,1,1, 11.235, 10630.124, 129.126, 52523.304 18/09/07,08:15:27,16,09,1, 11.8,1,1, 11.235, 10630.135, 129.138, 52523.410 18/09/07,08:15:27,17,09,1, 11.8,1,1, 11.235, 10630.143, 129.141, 52523.360 18/09/07,08:15:27,18,09,1, 11.8,1,1, 11.235, 10630.139, 129.097, 52523.306 18/09/07,08:15:27,19,09,1, 11.8,1,1, 11.235, 10630.150, 129.123, 52523.256 18/09/07,08:15:28,00,09,1, 11.8,1,1, 11.233, 10630.150, 129.123, 52523.256 18/09/07,08:15:28,01,09,1, 11.8,1,1, 11.233, 10630.172, 129.110, 52523.244 18/09/07,08:15:28,02,09,1, 11.8,1,1, 11.233, 10630.152, 129.096, 52523.268 18/09/07,08:15:28,03,09,1, 11.8,1,1, 11.233, 10630.181, 129.116, 52523.253 18/09/07,08:15:28,04,09,1, 11.8,1,1, 11.233, 10630.170, 129.105, 52523.256 18/09/07,08:15:28,05,09,1, 11.8,1,1, 11.233, 10630.165, 129.103, 52523.248 18/09/07,08:15:28,06,09,1, 11.8,1,1, 11.233, 10630.148, 129.125, 52523.283 18/09/07,08:15:28,07,09,1, 11.8,1,1, 11.233, 10630.166, 129.063, 52523.261 18/09/07,08:15:28,08,09,1, 11.8,1,1, 11.233, 10630.186, 129.108, 52523.248 18/09/07,08:15:28,09,09,1, 11.8,1,1, 11.233, 10630.181, 129.140, 52523.287 18/09/07,08:15:28,10,09,1, 11.8,1,1, 11.233, 10630.180, 129.157, 52523.304 18/09/07,08:15:28,11,09,1, 11.8,1,1, 11.233, 10630.166, 129.131, 52523.251 18/09/07,08:15:28,12,09,1, 11.8,1,1, 11.233, 10630.179, 129.079, 52523.249 18/09/07,08:15:28,13,09,1, 11.8,1,1, 11.233, 10630.167, 129.106, 52523.301 18/09/07,08:15:28,14,09,1, 11.8,1,1, 11.233, 10630.176, 129.105, 52523.251 18/09/07,08:15:28,15,09,1, 11.8,1,1, 11.233, 10630.190, 129.126, 52523.283 18/09/07,08:15:28,16,09,1, 11.8,1,1, 11.233, 10630.163, 129.079, 52523.221 18/09/07,08:15:28,17,09,1, 11.8,1,1, 11.233, 10630.163, 129.110, 52523.375 18/09/07,08:15:28,18,09,1, 11.8,1,1, 11.233, 10630.171, 129.131, 52523.269 18/09/07,08:15:28,19,09,1, 11.8,1,1, 11.233, 10630.161, 129.090, 52523.256 18/09/07,08:15:29,00,09,1, 11.7,1,1, 11.232, 10630.158, 129.090, 52523.256 18/09/07,08:15:29,01,09,1, 11.7,1,1, 11.232, 10630.180, 129.102, 52523.267 18/09/07,08:15:29,02,09,1, 11.7,1,1, 11.232, 10630.210, 129.116, 52523.248 18/09/07,08:15:29,03,09,1, 11.7,1,1, 11.232, 10630.214, 129.124, 52523.239 18/09/07,08:15:29,04,09,1, 11.7,1,1, 11.232, 10630.218, 129.143, 52523.223 18/09/07,08:15:29,05,09,1, 11.7,1,1, 11.232, 10630.224, 129.150, 52523.231 18/09/07,08:15:29,06,09,1, 11.7,1,1, 11.232, 10630.236, 129.126, 52523.252 18/09/07,08:15:29,07,09,1, 11.7,1,1, 11.232, 10630.220, 129.117, 52523.230 18/09/07,08:15:29,08,09,1, 11.7,1,1, 11.232, 10630.202, 129.139, 52523.209 18/09/07,08:15:29,09,09,1, 11.7,1,1, 11.232, 10630.184, 129.152, 52523.203 18/09/07,08:15:29,10,09,1, 11.7,1,1, 11.232, 10630.232, 129.112, 52523.225 18/09/07,08:15:29,11,09,1, 11.7,1,1, 11.232, 10630.218, 129.123, 52523.223 18/09/07,08:15:29,12,09,1, 11.7,1,1, 11.232, 10630.211, 129.120, 52523.240 18/09/07,08:15:29,13,09,1, 11.7,1,1, 11.232, 10630.225, 129.116, 52523.246 18/09/07,08:15:29,14,09,1, 11.7,1,1, 11.232, 10630.204, 129.160, 52523.207 18/09/07,08:15:29,15,09,1, 11.7,1,1, 11.232, 10630.207, 129.184, 52523.279 18/09/07,08:15:29,16,09,1, 11.7,1,1, 11.232, 10630.210, 129.177, 52523.200 18/09/07,08:15:29,17,09,1, 11.7,1,1, 11.232, 10630.239, 129.196, 52523.226 18/09/07,08:15:29,18,09,1, 11.7,1,1, 11.232, 10630.214, 129.179, 52523.217 18/09/07,08:15:29,19,09,1, 11.7,1,1, 11.232, 10630.187, 129.202, 52523.251 18/09/07,08:15:30,00,09,1, 11.8,1,1, 11.231, 10630.183, 129.202, 52523.251 18/09/07,08:15:30,01,09,1, 11.8,1,1, 11.231, 10630.202, 129.204, 52523.252 18/09/07,08:15:30,02,09,1, 11.8,1,1, 11.231, 10630.166, 129.195, 52523.220 18/09/07,08:15:30,03,09,1, 11.8,1,1, 11.231, 10630.182, 129.213, 52523.262 18/09/07,08:15:30,04,09,1, 11.8,1,1, 11.231, 10630.178, 129.213, 52523.241 18/09/07,08:15:30,05,09,1, 11.8,1,1, 11.231, 10630.162, 129.234, 52523.239 18/09/07,08:15:30,06,09,1, 11.8,1,1, 11.231, 10630.182, 129.229, 52523.228 18/09/07,08:15:30,07,09,1, 11.8,1,1, 11.231, 10630.170, 129.241, 52523.264 18/09/07,08:15:30,08,09,1, 11.8,1,1, 11.231, 10630.172, 129.244, 52523.254 18/09/07,08:15:30,09,09,1, 11.8,1,1, 11.231, 10630.176, 129.265, 52523.278 18/09/07,08:15:30,10,09,1, 11.8,1,1, 11.231, 10630.162, 129.248, 52523.234 18/09/07,08:15:30,11,09,1, 11.8,1,1, 11.231, 10630.168, 129.246, 52523.257 18/09/07,08:15:30,12,09,1, 11.8,1,1, 11.231, 10630.158, 129.269, 52523.257 18/09/07,08:15:30,13,09,1, 11.8,1,1, 11.231, 10630.156, 129.290, 52523.247 18/09/07,08:15:30,14,09,1, 11.8,1,1, 11.231, 10630.163, 129.233, 52523.237 18/09/07,08:15:30,15,09,1, 11.8,1,1, 11.231, 10630.154, 129.265, 52523.254 18/09/07,08:15:30,16,09,1, 11.8,1,1, 11.231, 10630.138, 129.259, 52523.251 18/09/07,08:15:30,17,09,1, 11.8,1,1, 11.231, 10630.134, 129.271, 52523.265 18/09/07,08:15:30,18,09,1, 11.8,1,1, 11.231, 10630.164, 129.292, 52523.264 18/09/07,08:15:30,19,09,1, 11.8,1,1, 11.231, 10630.149, 129.331, 52523.356 18/09/07,08:15:31,00,09,1, 11.8,1,1, 11.235, 10630.141, 129.331, 52523.356 18/09/07,08:15:31,01,09,1, 11.8,1,1, 11.235, 10630.143, 129.307, 52523.241 18/09/07,08:15:31,02,09,1, 11.8,1,1, 11.235, 10630.132, 129.284, 52523.245 18/09/07,08:15:31,03,09,1, 11.8,1,1, 11.235, 10630.142, 129.294, 52523.278 18/09/07,08:15:31,04,09,1, 11.8,1,1, 11.235, 10630.144, 129.331, 52523.245 18/09/07,08:15:31,05,09,1, 11.8,1,1, 11.235, 10630.120, 129.313, 52523.260 18/09/07,08:15:31,06,09,1, 11.8,1,1, 11.235, 10630.162, 129.357, 52523.297 18/09/07,08:15:31,07,09,1, 11.8,1,1, 11.235, 10630.147, 129.341, 52523.300 18/09/07,08:15:31,08,09,1, 11.8,1,1, 11.235, 10630.130, 129.361, 52523.245 18/09/07,08:15:31,09,09,1, 11.8,1,1, 11.235, 10630.142, 129.400, 52523.284 18/09/07,08:15:31,10,09,1, 11.8,1,1, 11.235, 10630.145, 129.372, 52523.238 18/09/07,08:15:31,11,09,1, 11.8,1,1, 11.235, 10630.108, 129.400, 52523.278 18/09/07,08:15:31,12,09,1, 11.8,1,1, 11.235, 10630.126, 129.416, 52523.286 18/09/07,08:15:31,13,09,1, 11.8,1,1, 11.235, 10630.117, 129.435, 52523.277 18/09/07,08:15:31,14,09,1, 11.8,1,1, 11.235, 10630.098, 129.419, 52523.279 18/09/07,08:15:31,15,09,1, 11.8,1,1, 11.235, 10630.097, 129.415, 52523.281 18/09/07,08:15:31,16,09,1, 11.8,1,1, 11.235, 10630.101, 129.463, 52523.308 18/09/07,08:15:31,17,09,1, 11.8,1,1, 11.235, 10630.103, 129.465, 52523.289 18/09/07,08:15:31,18,09,1, 11.8,1,1, 11.235, 10630.106, 129.465, 52523.310 18/09/07,08:15:31,19,09,1, 11.8,1,1, 11.235, 10630.096, 129.445, 52523.268 18/09/07,08:15:32,00,09,1, 11.9,1,1, 11.228, 10630.091, 129.445, 52523.268 18/09/07,08:15:32,01,09,1, 11.9,1,1, 11.228, 10630.090, 129.477, 52523.317 18/09/07,08:15:32,02,09,1, 11.9,1,1, 11.228, 10630.062, 129.512, 52523.316 18/09/07,08:15:32,03,09,1, 11.9,1,1, 11.228, 10630.082, 129.489, 52523.315 18/09/07,08:15:32,04,09,1, 11.9,1,1, 11.228, 10630.092, 129.472, 52523.281 18/09/07,08:15:32,05,09,1, 11.9,1,1, 11.228, 10630.094, 129.514, 52523.310 18/09/07,08:15:32,06,09,1, 11.9,1,1, 11.228, 10630.086, 129.537, 52523.321 18/09/07,08:15:32,07,09,1, 11.9,1,1, 11.228, 10630.070, 129.518, 52523.374 18/09/07,08:15:32,08,09,1, 11.9,1,1, 11.228, 10630.071, 129.553, 52523.272 18/09/07,08:15:32,09,09,1, 11.9,1,1, 11.228, 10630.100, 129.566, 52523.334 18/09/07,08:15:32,10,09,1, 11.9,1,1, 11.228, 10630.089, 129.525, 52523.285 18/09/07,08:15:32,11,09,1, 11.9,1,1, 11.228, 10630.090, 129.545, 52523.312 18/09/07,08:15:32,12,09,1, 11.9,1,1, 11.228, 10630.100, 129.572, 52523.317 18/09/07,08:15:32,13,09,1, 11.9,1,1, 11.228, 10630.045, 129.548, 52523.241 18/09/07,08:15:32,14,09,1, 11.9,1,1, 11.228, 10630.048, 129.596, 52523.313 18/09/07,08:15:32,15,09,1, 11.9,1,1, 11.228, 10630.052, 129.584, 52523.309 18/09/07,08:15:32,16,09,1, 11.9,1,1, 11.228, 10630.060, 129.582, 52523.254 18/09/07,08:15:32,17,09,1, 11.9,1,1, 11.228, 10630.081, 129.630, 52523.360 18/09/07,08:15:32,18,09,1, 11.9,1,1, 11.228, 10630.067, 129.635, 52523.291 18/09/07,08:15:32,19,09,1, 11.9,1,1, 11.228, 10630.081, 129.630, 52523.294 18/09/07,08:15:33,00,09,1, 11.8,1,1, 11.231, 10630.075, 129.630, 52523.294 18/09/07,08:15:33,01,09,1, 11.8,1,1, 11.231, 10630.065, 129.679, 52523.361 18/09/07,08:15:33,02,09,1, 11.8,1,1, 11.231, 10630.034, 129.667, 52523.327 18/09/07,08:15:33,03,09,1, 11.8,1,1, 11.231, 10630.043, 129.693, 52523.307 18/09/07,08:15:33,04,09,1, 11.8,1,1, 11.231, 10630.041, 129.709, 52523.340 18/09/07,08:15:33,05,09,1, 11.8,1,1, 11.231, 10630.052, 129.683, 52523.335 18/09/07,08:15:33,06,09,1, 11.8,1,1, 11.231, 10630.047, 129.716, 52523.342 18/09/07,08:15:33,07,09,1, 11.8,1,1, 11.231, 10630.026, 129.703, 52523.368 18/09/07,08:15:33,08,09,1, 11.8,1,1, 11.231, 10630.025, 129.716, 52523.323 18/09/07,08:15:33,09,09,1, 11.8,1,1, 11.231, 10630.033, 129.755, 52523.390 18/09/07,08:15:33,10,09,1, 11.8,1,1, 11.231, 10630.047, 129.749, 52523.342 18/09/07,08:15:33,11,09,1, 11.8,1,1, 11.231, 10630.031, 129.772, 52523.373 18/09/07,08:15:33,12,09,1, 11.8,1,1, 11.231, 10630.037, 129.798, 52523.441 18/09/07,08:15:33,13,09,1, 11.8,1,1, 11.231, 10629.998, 129.787, 52523.358 18/09/07,08:15:33,14,09,1, 11.8,1,1, 11.231, 10630.001, 129.777, 52523.335 18/09/07,08:15:33,15,09,1, 11.8,1,1, 11.231, 10630.042, 129.817, 52523.393 18/09/07,08:15:33,16,09,1, 11.8,1,1, 11.231, 10630.003, 129.789, 52523.368 18/09/07,08:15:33,17,09,1, 11.8,1,1, 11.231, 10629.980, 129.808, 52523.394 18/09/07,08:15:33,18,09,1, 11.8,1,1, 11.231, 10630.004, 129.804, 52523.327 18/09/07,08:15:33,19,09,1, 11.8,1,1, 11.231, 10629.989, 129.785, 52523.357 18/09/07,08:15:34,00,09,1, 11.8,1,1, 11.231, 10629.983, 129.785, 52523.357 18/09/07,08:15:34,01,09,1, 11.8,1,1, 11.231, 10630.008, 129.793, 52523.343 18/09/07,08:15:34,02,09,1, 11.8,1,1, 11.231, 10630.001, 129.855, 52523.401 18/09/07,08:15:34,03,09,1, 11.8,1,1, 11.231, 10629.971, 129.863, 52523.342 18/09/07,08:15:34,04,09,1, 11.8,1,1, 11.231, 10629.986, 129.871, 52523.410 18/09/07,08:15:34,05,09,1, 11.8,1,1, 11.231, 10629.981, 129.889, 52523.413 18/09/07,08:15:34,06,09,1, 11.8,1,1, 11.231, 10629.976, 129.883, 52523.440 18/09/07,08:15:34,07,09,1, 11.8,1,1, 11.231, 10629.960, 129.878, 52523.389 18/09/07,08:15:34,08,09,1, 11.8,1,1, 11.231, 10629.961, 129.899, 52523.342 18/09/07,08:15:34,09,09,1, 11.8,1,1, 11.231, 10629.958, 129.917, 52523.392 18/09/07,08:15:34,10,09,1, 11.8,1,1, 11.231, 10629.958, 129.932, 52523.358 18/09/07,08:15:34,11,09,1, 11.8,1,1, 11.231, 10629.940, 129.958, 52523.369 18/09/07,08:15:34,12,09,1, 11.8,1,1, 11.231, 10629.922, 129.954, 52523.397 18/09/07,08:15:34,13,09,1, 11.8,1,1, 11.231, 10629.914, 129.958, 52523.399 18/09/07,08:15:34,14,09,1, 11.8,1,1, 11.231, 10629.918, 129.983, 52523.433 18/09/07,08:15:34,15,09,1, 11.8,1,1, 11.231, 10629.921, 129.981, 52523.392 18/09/07,08:15:34,16,09,1, 11.8,1,1, 11.231, 10629.903, 130.029, 52523.397 18/09/07,08:15:34,17,09,1, 11.8,1,1, 11.231, 10629.907, 130.017, 52523.408 18/09/07,08:15:34,18,09,1, 11.8,1,1, 11.231, 10629.878, 130.031, 52523.382 18/09/07,08:15:34,19,09,1, 11.8,1,1, 11.231, 10629.862, 130.031, 52523.407 18/09/07,08:15:35,00,09,1, 11.8,1,1, 11.230, 10629.858, 130.031, 52523.407 18/09/07,08:15:35,01,09,1, 11.8,1,1, 11.230, 10629.873, 130.036, 52523.452 18/09/07,08:15:35,02,09,1, 11.8,1,1, 11.230, 10629.843, 130.062, 52523.415 18/09/07,08:15:35,03,09,1, 11.8,1,1, 11.230, 10629.841, 130.080, 52523.454 18/09/07,08:15:35,04,09,1, 11.8,1,1, 11.230, 10629.812, 130.081, 52523.398 18/09/07,08:15:35,05,09,1, 11.8,1,1, 11.230, 10629.843, 130.124, 52523.429 18/09/07,08:15:35,06,09,1, 11.8,1,1, 11.230, 10629.825, 130.128, 52523.437 18/09/07,08:15:35,07,09,1, 11.8,1,1, 11.230, 10629.808, 130.104, 52523.395 18/09/07,08:15:35,08,09,1, 11.8,1,1, 11.230, 10629.773, 130.132, 52523.412 18/09/07,08:15:35,09,09,1, 11.8,1,1, 11.230, 10629.768, 130.145, 52523.389 18/09/07,08:15:35,10,09,1, 11.8,1,1, 11.230, 10629.780, 130.131, 52523.386 18/09/07,08:15:35,11,09,1, 11.8,1,1, 11.230, 10629.782, 130.137, 52523.441 18/09/07,08:15:35,12,09,1, 11.8,1,1, 11.230, 10629.747, 130.146, 52523.436 18/09/07,08:15:35,13,09,1, 11.8,1,1, 11.230, 10629.742, 130.133, 52523.394 18/09/07,08:15:35,14,09,1, 11.8,1,1, 11.230, 10629.736, 130.135, 52523.400 18/09/07,08:15:35,15,09,1, 11.8,1,1, 11.230, 10629.746, 130.158, 52523.379 18/09/07,08:15:35,16,09,1, 11.8,1,1, 11.230, 10629.720, 130.121, 52523.394 18/09/07,08:15:35,17,09,1, 11.8,1,1, 11.230, 10629.732, 130.140, 52523.408 18/09/07,08:15:35,18,09,1, 11.8,1,1, 11.230, 10629.693, 130.157, 52523.413 18/09/07,08:15:35,19,09,1, 11.8,1,1, 11.230, 10629.687, 130.149, 52523.391 18/09/07,08:15:36,00,09,1, 11.9,1,1, 11.231, 10629.683, 130.149, 52523.391 18/09/07,08:15:36,01,09,1, 11.9,1,1, 11.231, 10629.711, 130.181, 52523.414 18/09/07,08:15:36,02,09,1, 11.9,1,1, 11.231, 10629.664, 130.171, 52523.424 18/09/07,08:15:36,03,09,1, 11.9,1,1, 11.231, 10629.665, 130.196, 52523.435 18/09/07,08:15:36,04,09,1, 11.9,1,1, 11.231, 10629.657, 130.189, 52523.403 18/09/07,08:15:36,05,09,1, 11.9,1,1, 11.231, 10629.665, 130.182, 52523.371 18/09/07,08:15:36,06,09,1, 11.9,1,1, 11.231, 10629.650, 130.205, 52523.419 18/09/07,08:15:36,07,09,1, 11.9,1,1, 11.231, 10629.628, 130.232, 52523.420 18/09/07,08:15:36,08,09,1, 11.9,1,1, 11.231, 10629.643, 130.234, 52523.435 18/09/07,08:15:36,09,09,1, 11.9,1,1, 11.231, 10629.624, 130.240, 52523.405 18/09/07,08:15:36,10,09,1, 11.9,1,1, 11.231, 10629.601, 130.276, 52523.479 18/09/07,08:15:36,11,09,1, 11.9,1,1, 11.231, 10629.589, 130.268, 52523.449 18/09/07,08:15:36,12,09,1, 11.9,1,1, 11.231, 10629.567, 130.258, 52523.420 18/09/07,08:15:36,13,09,1, 11.9,1,1, 11.231, 10629.565, 130.280, 52523.448 18/09/07,08:15:36,14,09,1, 11.9,1,1, 11.231, 10629.583, 130.288, 52523.442 18/09/07,08:15:36,15,09,1, 11.9,1,1, 11.231, 10629.545, 130.273, 52523.400 18/09/07,08:15:36,16,09,1, 11.9,1,1, 11.231, 10629.547, 130.329, 52523.460 18/09/07,08:15:36,17,09,1, 11.9,1,1, 11.231, 10629.540, 130.254, 52523.386 18/09/07,08:15:36,18,09,1, 11.9,1,1, 11.231, 10629.529, 130.287, 52523.416 18/09/07,08:15:36,19,09,1, 11.9,1,1, 11.231, 10629.537, 130.316, 52523.451 18/09/07,08:15:37,00,09,1, 11.9,1,1, 11.230, 10629.532, 130.316, 52523.451 18/09/07,08:15:37,01,09,1, 11.9,1,1, 11.230, 10629.504, 130.319, 52523.462 18/09/07,08:15:37,02,09,1, 11.9,1,1, 11.230, 10629.497, 130.295, 52523.435 18/09/07,08:15:37,03,09,1, 11.9,1,1, 11.230, 10629.501, 130.276, 52523.401 18/09/07,08:15:37,04,09,1, 11.9,1,1, 11.230, 10629.501, 130.299, 52523.430 18/09/07,08:15:37,05,09,1, 11.9,1,1, 11.230, 10629.527, 130.315, 52523.439 18/09/07,08:15:37,06,09,1, 11.9,1,1, 11.230, 10629.480, 130.294, 52523.425 18/09/07,08:15:37,07,09,1, 11.9,1,1, 11.230, 10629.472, 130.281, 52523.392 18/09/07,08:15:37,08,09,1, 11.9,1,1, 11.230, 10629.471, 130.305, 52523.381 18/09/07,08:15:37,09,09,1, 11.9,1,1, 11.230, 10629.468, 130.279, 52523.387 18/09/07,08:15:37,10,09,1, 11.9,1,1, 11.230, 10629.459, 130.286, 52523.456 18/09/07,08:15:37,11,09,1, 11.9,1,1, 11.230, 10629.457, 130.263, 52523.400 18/09/07,08:15:37,12,09,1, 11.9,1,1, 11.230, 10629.424, 130.306, 52523.433 18/09/07,08:15:37,13,09,1, 11.9,1,1, 11.230, 10629.435, 130.289, 52523.432 18/09/07,08:15:37,14,09,1, 11.9,1,1, 11.230, 10629.422, 130.279, 52523.411 18/09/07,08:15:37,15,09,1, 11.9,1,1, 11.230, 10629.423, 130.277, 52523.422 18/09/07,08:15:37,16,09,1, 11.9,1,1, 11.230, 10629.425, 130.316, 52523.427 18/09/07,08:15:37,17,09,1, 11.9,1,1, 11.230, 10629.396, 130.301, 52523.440 18/09/07,08:15:37,18,09,1, 11.9,1,1, 11.230, 10629.405, 130.305, 52523.470 18/09/07,08:15:37,19,09,1, 11.9,1,1, 11.230, 10629.394, 130.308, 52523.423 18/09/07,08:15:38,00,09,1, 11.9,1,1, 11.230, 10629.390, 130.308, 52523.423 18/09/07,08:15:38,01,09,1, 11.9,1,1, 11.230, 10629.374, 130.308, 52523.417 18/09/07,08:15:38,02,09,1, 11.9,1,1, 11.230, 10629.374, 130.339, 52523.482 18/09/07,08:15:38,03,09,1, 11.9,1,1, 11.230, 10629.343, 130.305, 52523.425 18/09/07,08:15:38,04,09,1, 11.9,1,1, 11.230, 10629.357, 130.351, 52523.458 18/09/07,08:15:38,05,09,1, 11.9,1,1, 11.230, 10629.365, 130.323, 52523.428 18/09/07,08:15:38,06,09,1, 11.9,1,1, 11.230, 10629.324, 130.344, 52523.431 18/09/07,08:15:38,07,09,1, 11.9,1,1, 11.230, 10629.325, 130.305, 52523.426 18/09/07,08:15:38,08,09,1, 11.9,1,1, 11.230, 10629.332, 130.312, 52523.451 18/09/07,08:15:38,09,09,1, 11.9,1,1, 11.230, 10629.332, 130.310, 52523.455 18/09/07,08:15:38,10,09,1, 11.9,1,1, 11.230, 10629.281, 130.320, 52523.399 18/09/07,08:15:38,11,09,1, 11.9,1,1, 11.230, 10629.283, 130.326, 52523.444 18/09/07,08:15:38,12,09,1, 11.9,1,1, 11.230, 10629.272, 130.338, 52523.437 18/09/07,08:15:38,13,09,1, 11.9,1,1, 11.230, 10629.284, 130.334, 52523.398 18/09/07,08:15:38,14,09,1, 11.9,1,1, 11.230, 10629.291, 130.317, 52523.436 18/09/07,08:15:38,15,09,1, 11.9,1,1, 11.230, 10629.295, 130.299, 52523.431 18/09/07,08:15:38,16,09,1, 11.9,1,1, 11.230, 10629.283, 130.332, 52523.433 18/09/07,08:15:38,17,09,1, 11.9,1,1, 11.230, 10629.285, 130.302, 52523.410 18/09/07,08:15:38,18,09,1, 11.9,1,1, 11.230, 10629.295, 130.286, 52523.439 18/09/07,08:15:38,19,09,1, 11.9,1,1, 11.230, 10629.269, 130.284, 52523.432 18/09/07,08:15:39,00,09,1, 11.9,1,1, 11.233, 10629.265, 130.284, 52523.432 18/09/07,08:15:39,01,09,1, 11.9,1,1, 11.233, 10629.243, 130.319, 52523.424 18/09/07,08:15:39,02,09,1, 11.9,1,1, 11.233, 10629.238, 130.266, 52523.403 18/09/07,08:15:39,03,09,1, 11.9,1,1, 11.233, 10629.235, 130.311, 52523.449 18/09/07,08:15:39,04,09,1, 11.9,1,1, 11.233, 10629.256, 130.293, 52523.392 18/09/07,08:15:39,05,09,1, 11.9,1,1, 11.233, 10629.230, 130.327, 52523.348 18/09/07,08:15:39,06,09,1, 11.9,1,1, 11.233, 10629.236, 130.347, 52523.404 18/09/07,08:15:39,07,09,1, 11.9,1,1, 11.233, 10629.222, 130.310, 52523.342 18/09/07,08:15:39,08,09,1, 11.9,1,1, 11.233, 10629.219, 130.302, 52523.380 18/09/07,08:15:39,09,09,1, 11.9,1,1, 11.233, 10629.202, 130.302, 52523.363 18/09/07,08:15:39,10,09,1, 11.9,1,1, 11.233, 10629.212, 130.297, 52523.384 18/09/07,08:15:39,11,09,1, 11.9,1,1, 11.233, 10629.196, 130.318, 52523.382 18/09/07,08:15:39,12,09,1, 11.9,1,1, 11.233, 10629.188, 130.349, 52523.423 18/09/07,08:15:39,13,09,1, 11.9,1,1, 11.233, 10629.179, 130.336, 52523.396 18/09/07,08:15:39,14,09,1, 11.9,1,1, 11.233, 10629.173, 130.347, 52523.390 18/09/07,08:15:39,15,09,1, 11.9,1,1, 11.233, 10629.188, 130.393, 52523.406 18/09/07,08:15:39,16,09,1, 11.9,1,1, 11.233, 10629.158, 130.329, 52523.394 18/09/07,08:15:39,17,09,1, 11.9,1,1, 11.233, 10629.141, 130.333, 52523.403 18/09/07,08:15:39,18,09,1, 11.9,1,1, 11.233, 10629.135, 130.334, 52523.420 18/09/07,08:15:39,19,09,1, 11.9,1,1, 11.233, 10629.124, 130.349, 52523.371 18/09/07,08:15:40,00,09,1, 11.9,1,1, 11.229, 10629.123, 130.349, 52523.371 18/09/07,08:15:40,01,09,1, 11.9,1,1, 11.229, 10629.110, 130.341, 52523.377 18/09/07,08:15:40,02,09,1, 11.9,1,1, 11.229, 10629.101, 130.328, 52523.391 18/09/07,08:15:40,03,09,1, 11.9,1,1, 11.229, 10629.094, 130.348, 52523.411 18/09/07,08:15:40,04,09,1, 11.9,1,1, 11.229, 10629.109, 130.330, 52523.373 18/09/07,08:15:40,05,09,1, 11.9,1,1, 11.229, 10629.091, 130.319, 52523.355 18/09/07,08:15:40,06,09,1, 11.9,1,1, 11.229, 10629.090, 130.317, 52523.376 18/09/07,08:15:40,07,09,1, 11.9,1,1, 11.229, 10629.103, 130.303, 52523.376 18/09/07,08:15:40,08,09,1, 11.9,1,1, 11.229, 10629.100, 130.345, 52523.411 18/09/07,08:15:40,09,09,1, 11.9,1,1, 11.229, 10629.068, 130.283, 52523.399 18/09/07,08:15:40,10,09,1, 11.9,1,1, 11.229, 10629.051, 130.256, 52523.343 18/09/07,08:15:40,11,09,1, 11.9,1,1, 11.229, 10629.090, 130.259, 52523.376 18/09/07,08:15:40,12,09,1, 11.9,1,1, 11.229, 10629.077, 130.295, 52523.373 18/09/07,08:15:40,13,09,1, 11.9,1,1, 11.229, 10629.064, 130.259, 52523.368 18/09/07,08:15:40,14,09,1, 11.9,1,1, 11.229, 10629.058, 130.194, 52523.353 18/09/07,08:15:40,15,09,1, 11.9,1,1, 11.229, 10629.047, 130.219, 52523.340 18/09/07,08:15:40,16,09,1, 11.9,1,1, 11.229, 10629.059, 130.255, 52523.356 18/09/07,08:15:40,17,09,1, 11.9,1,1, 11.229, 10629.048, 130.256, 52523.391 18/09/07,08:15:40,18,09,1, 11.9,1,1, 11.229, 10629.045, 130.228, 52523.365 18/09/07,08:15:40,19,09,1, 11.9,1,1, 11.229, 10629.031, 130.235, 52523.383 18/09/07,08:15:41,00,09,1, 11.9,1,1, 11.233, 10629.023, 130.235, 52523.383 18/09/07,08:15:41,01,09,1, 11.9,1,1, 11.233, 10629.045, 130.270, 52523.403 18/09/07,08:15:41,02,09,1, 11.9,1,1, 11.233, 10628.993, 130.230, 52523.337 18/09/07,08:15:41,03,09,1, 11.9,1,1, 11.233, 10629.035, 130.240, 52523.397 18/09/07,08:15:41,04,09,1, 11.9,1,1, 11.233, 10629.027, 130.281, 52523.357 18/09/07,08:15:41,05,09,1, 11.9,1,1, 11.233, 10629.016, 130.253, 52523.372 18/09/07,08:15:41,06,09,1, 11.9,1,1, 11.233, 10629.009, 130.263, 52523.311 18/09/07,08:15:41,07,09,1, 11.9,1,1, 11.233, 10628.981, 130.238, 52523.329 18/09/07,08:15:41,08,09,1, 11.9,1,1, 11.233, 10628.987, 130.275, 52523.348 18/09/07,08:15:41,09,09,1, 11.9,1,1, 11.233, 10628.987, 130.316, 52523.412 18/09/07,08:15:41,10,09,1, 11.9,1,1, 11.233, 10628.971, 130.255, 52523.367 18/09/07,08:15:41,11,09,1, 11.9,1,1, 11.233, 10628.980, 130.233, 52523.357 18/09/07,08:15:41,12,09,1, 11.9,1,1, 11.233, 10628.967, 130.258, 52523.342 18/09/07,08:15:41,13,09,1, 11.9,1,1, 11.233, 10628.946, 130.252, 52523.357 18/09/07,08:15:41,14,09,1, 11.9,1,1, 11.233, 10628.931, 130.260, 52523.374 18/09/07,08:15:41,15,09,1, 11.9,1,1, 11.233, 10628.947, 130.240, 52523.354 18/09/07,08:15:41,16,09,1, 11.9,1,1, 11.233, 10628.939, 130.201, 52523.346 18/09/07,08:15:41,17,09,1, 11.9,1,1, 11.233, 10628.924, 130.222, 52523.440 18/09/07,08:15:41,18,09,1, 11.9,1,1, 11.233, 10628.972, 130.220, 52523.411 18/09/07,08:15:41,19,09,1, 11.9,1,1, 11.233, 10628.941, 130.215, 52523.365 18/09/07,08:15:42,00,09,1, 11.9,1,1, 11.232, 10628.940, 130.215, 52523.365 18/09/07,08:15:42,01,09,1, 11.9,1,1, 11.232, 10628.944, 130.207, 52523.380 18/09/07,08:15:42,02,09,1, 11.9,1,1, 11.232, 10628.936, 130.178, 52523.378 18/09/07,08:15:42,03,09,1, 11.9,1,1, 11.232, 10628.923, 130.132, 52523.383 18/09/07,08:15:42,04,09,1, 11.9,1,1, 11.232, 10628.935, 130.139, 52523.352 18/09/07,08:15:42,05,09,1, 11.9,1,1, 11.232, 10628.944, 130.156, 52523.359 18/09/07,08:15:42,06,09,1, 11.9,1,1, 11.232, 10628.924, 130.121, 52523.338 18/09/07,08:15:42,07,09,1, 11.9,1,1, 11.232, 10628.910, 130.107, 52523.328 18/09/07,08:15:42,08,09,1, 11.9,1,1, 11.232, 10628.932, 130.152, 52523.345 18/09/07,08:15:42,09,09,1, 11.9,1,1, 11.232, 10628.927, 130.142, 52523.361 18/09/07,08:15:42,10,09,1, 11.9,1,1, 11.232, 10628.936, 130.151, 52523.286 18/09/07,08:15:42,11,09,1, 11.9,1,1, 11.232, 10628.936, 130.166, 52523.315 18/09/07,08:15:42,12,09,1, 11.9,1,1, 11.232, 10628.918, 130.178, 52523.328 18/09/07,08:15:42,13,09,1, 11.9,1,1, 11.232, 10628.904, 130.151, 52523.317 18/09/07,08:15:42,14,09,1, 11.9,1,1, 11.232, 10628.930, 130.152, 52523.307 18/09/07,08:15:42,15,09,1, 11.9,1,1, 11.232, 10628.918, 130.137, 52523.323 18/09/07,08:15:42,16,09,1, 11.9,1,1, 11.232, 10628.886, 130.110, 52523.251 18/09/07,08:15:42,17,09,1, 11.9,1,1, 11.232, 10628.880, 130.121, 52523.300 18/09/07,08:15:42,18,09,1, 11.9,1,1, 11.232, 10628.877, 130.108, 52523.303 18/09/07,08:15:42,19,09,1, 11.9,1,1, 11.232, 10628.856, 130.111, 52523.311 18/09/07,08:15:43,00,09,1, 11.9,1,1, 11.237, 10628.848, 130.111, 52523.311 18/09/07,08:15:43,01,09,1, 11.9,1,1, 11.237, 10628.882, 130.145, 52523.327 18/09/07,08:15:43,02,09,1, 11.9,1,1, 11.237, 10628.864, 130.140, 52523.323 18/09/07,08:15:43,03,09,1, 11.9,1,1, 11.237, 10628.860, 130.149, 52523.297 18/09/07,08:15:43,04,09,1, 11.9,1,1, 11.237, 10628.869, 130.112, 52523.330 18/09/07,08:15:43,05,09,1, 11.9,1,1, 11.237, 10628.848, 130.088, 52523.281 18/09/07,08:15:43,06,09,1, 11.9,1,1, 11.237, 10628.859, 130.098, 52523.245 18/09/07,08:15:43,07,09,1, 11.9,1,1, 11.237, 10628.837, 130.081, 52523.261 18/09/07,08:15:43,08,09,1, 11.9,1,1, 11.237, 10628.836, 130.038, 52523.270 18/09/07,08:15:43,09,09,1, 11.9,1,1, 11.237, 10628.834, 130.048, 52523.298 18/09/07,08:15:43,10,09,1, 11.9,1,1, 11.237, 10628.835, 130.038, 52523.279 18/09/07,08:15:43,11,09,1, 11.9,1,1, 11.237, 10628.864, 130.063, 52523.279 18/09/07,08:15:43,12,09,1, 11.9,1,1, 11.237, 10628.823, 130.030, 52523.235 18/09/07,08:15:43,13,09,1, 11.9,1,1, 11.237, 10628.841, 130.007, 52523.251 18/09/07,08:15:43,14,09,1, 11.9,1,1, 11.237, 10628.835, 129.989, 52523.267 18/09/07,08:15:43,15,09,1, 11.9,1,1, 11.237, 10628.872, 129.987, 52523.273 18/09/07,08:15:43,16,09,1, 11.9,1,1, 11.237, 10628.847, 129.971, 52523.277 18/09/07,08:15:43,17,09,1, 11.9,1,1, 11.237, 10628.838, 129.967, 52523.259 18/09/07,08:15:43,18,09,1, 11.9,1,1, 11.237, 10628.832, 129.965, 52523.269 18/09/07,08:15:43,19,09,1, 11.9,1,1, 11.237, 10628.860, 129.959, 52523.270 18/09/07,08:15:44,00,09,1, 11.9,1,1, 11.233, 10628.856, 129.959, 52523.270 18/09/07,08:15:44,01,09,1, 11.9,1,1, 11.233, 10628.859, 129.972, 52523.249 18/09/07,08:15:44,02,09,1, 11.9,1,1, 11.233, 10628.855, 129.983, 52523.286 18/09/07,08:15:44,03,09,1, 11.9,1,1, 11.233, 10628.838, 129.954, 52523.233 18/09/07,08:15:44,04,09,1, 11.9,1,1, 11.233, 10628.851, 129.992, 52523.246 18/09/07,08:15:44,05,09,1, 11.9,1,1, 11.233, 10628.846, 129.940, 52523.216 18/09/07,08:15:44,06,09,1, 11.9,1,1, 11.233, 10628.848, 129.972, 52523.305 18/09/07,08:15:44,07,09,1, 11.9,1,1, 11.233, 10628.843, 129.967, 52523.295 18/09/07,08:15:44,08,09,1, 11.9,1,1, 11.233, 10628.827, 129.979, 52523.269 18/09/07,08:15:44,09,09,1, 11.9,1,1, 11.233, 10628.845, 129.955, 52523.246 18/09/07,08:15:44,10,09,1, 11.9,1,1, 11.233, 10628.816, 129.996, 52523.236 18/09/07,08:15:44,11,09,1, 11.9,1,1, 11.233, 10628.796, 129.970, 52523.232 18/09/07,08:15:44,12,09,1, 11.9,1,1, 11.233, 10628.795, 129.956, 52523.216 18/09/07,08:15:44,13,09,1, 11.9,1,1, 11.233, 10628.825, 129.976, 52523.248 18/09/07,08:15:44,14,09,1, 11.9,1,1, 11.233, 10628.815, 129.973, 52523.222 18/09/07,08:15:44,15,09,1, 11.9,1,1, 11.233, 10628.834, 129.964, 52523.268 18/09/07,08:15:44,16,09,1, 11.9,1,1, 11.233, 10628.813, 129.967, 52523.251 18/09/07,08:15:44,17,09,1, 11.9,1,1, 11.233, 10628.824, 129.961, 52523.265 18/09/07,08:15:44,18,09,1, 11.9,1,1, 11.233, 10628.813, 129.942, 52523.225 18/09/07,08:15:44,19,09,1, 11.9,1,1, 11.233, 10628.824, 129.908, 52523.220 18/09/07,08:15:45,00,09,1, 11.8,1,1, 11.233, 10628.823, 129.908, 52523.220 18/09/07,08:15:45,01,09,1, 11.8,1,1, 11.233, 10628.847, 129.873, 52523.227 18/09/07,08:15:45,02,09,1, 11.8,1,1, 11.233, 10628.821, 129.875, 52523.280 18/09/07,08:15:45,03,09,1, 11.8,1,1, 11.233, 10628.854, 129.844, 52523.235 18/09/07,08:15:45,04,09,1, 11.8,1,1, 11.233, 10628.839, 129.840, 52523.216 18/09/07,08:15:45,05,09,1, 11.8,1,1, 11.233, 10628.854, 129.821, 52522.994 18/09/07,08:15:45,06,09,1, 11.8,1,1, 11.233, 10628.828, 129.829, 52523.136 18/09/07,08:15:45,07,09,1, 11.8,1,1, 11.233, 10628.867, 129.813, 52523.142 18/09/07,08:15:45,08,09,1, 11.8,1,1, 11.233, 10628.835, 129.805, 52523.215 18/09/07,08:15:45,09,09,1, 11.8,1,1, 11.233, 10628.853, 129.786, 52523.181 18/09/07,08:15:45,10,09,1, 11.8,1,1, 11.233, 10628.866, 129.814, 52523.221 18/09/07,08:15:45,11,09,1, 11.8,1,1, 11.233, 10628.870, 129.799, 52523.238 18/09/07,08:15:45,12,09,1, 11.8,1,1, 11.233, 10628.853, 129.795, 52523.223 18/09/07,08:15:45,13,09,1, 11.8,1,1, 11.233, 10628.845, 129.784, 52523.211 18/09/07,08:15:45,14,09,1, 11.8,1,1, 11.233, 10628.844, 129.773, 52523.206 18/09/07,08:15:45,15,09,1, 11.8,1,1, 11.233, 10628.858, 129.811, 52523.224 18/09/07,08:15:45,16,09,1, 11.8,1,1, 11.233, 10628.866, 129.808, 52523.258 18/09/07,08:15:45,17,09,1, 11.8,1,1, 11.233, 10628.845, 129.809, 52523.223 18/09/07,08:15:45,18,09,1, 11.8,1,1, 11.233, 10628.833, 129.787, 52523.190 18/09/07,08:15:45,19,09,1, 11.8,1,1, 11.233, 10628.827, 129.782, 52523.201 18/09/07,08:15:46,00,09,1, 11.9,1,1, 11.234, 10628.823, 129.782, 52523.201 18/09/07,08:15:46,01,09,1, 11.9,1,1, 11.234, 10628.828, 129.781, 52523.192 18/09/07,08:15:46,02,09,1, 11.9,1,1, 11.234, 10628.858, 129.796, 52523.214 18/09/07,08:15:46,03,09,1, 11.9,1,1, 11.234, 10628.840, 129.793, 52523.185 18/09/07,08:15:46,04,09,1, 11.9,1,1, 11.234, 10628.839, 129.807, 52523.228 18/09/07,08:15:46,05,09,1, 11.9,1,1, 11.234, 10628.824, 129.803, 52523.178 18/09/07,08:15:46,06,09,1, 11.9,1,1, 11.234, 10628.838, 129.772, 52523.219 18/09/07,08:15:46,07,09,1, 11.9,1,1, 11.234, 10628.840, 129.769, 52523.221 18/09/07,08:15:46,08,09,1, 11.9,1,1, 11.234, 10628.837, 129.773, 52523.164 18/09/07,08:15:46,09,09,1, 11.9,1,1, 11.234, 10628.850, 129.755, 52523.208 18/09/07,08:15:46,10,09,1, 11.9,1,1, 11.234, 10628.863, 129.773, 52523.217 18/09/07,08:15:46,11,09,1, 11.9,1,1, 11.234, 10628.852, 129.759, 52523.184 18/09/07,08:15:46,12,09,1, 11.9,1,1, 11.234, 10628.842, 129.750, 52523.194 18/09/07,08:15:46,13,09,1, 11.9,1,1, 11.234, 10628.868, 129.719, 52523.185 18/09/07,08:15:46,14,09,1, 11.9,1,1, 11.234, 10628.866, 129.718, 52523.208 18/09/07,08:15:46,15,09,1, 11.9,1,1, 11.234, 10628.872, 129.701, 52523.177 18/09/07,08:15:46,16,09,1, 11.9,1,1, 11.234, 10628.890, 129.699, 52523.154 18/09/07,08:15:46,17,09,1, 11.9,1,1, 11.234, 10628.875, 129.686, 52523.170 18/09/07,08:15:46,18,09,1, 11.9,1,1, 11.234, 10628.883, 129.722, 52523.172 18/09/07,08:15:46,19,09,1, 11.9,1,1, 11.234, 10628.850, 129.707, 52523.157 18/09/07,08:15:47,00,09,1, 11.9,1,1, 11.233, 10628.848, 129.707, 52523.157 18/09/07,08:15:47,01,09,1, 11.9,1,1, 11.233, 10628.891, 129.683, 52523.180 18/09/07,08:15:47,02,09,1, 11.9,1,1, 11.233, 10628.889, 129.732, 52523.206 18/09/07,08:15:47,03,09,1, 11.9,1,1, 11.233, 10628.892, 129.699, 52523.173 18/09/07,08:15:47,04,09,1, 11.9,1,1, 11.233, 10628.905, 129.722, 52523.214 18/09/07,08:15:47,05,09,1, 11.9,1,1, 11.233, 10628.873, 129.707, 52523.138 18/09/07,08:15:47,06,09,1, 11.9,1,1, 11.233, 10628.901, 129.729, 52523.166 18/09/07,08:15:47,07,09,1, 11.9,1,1, 11.233, 10628.873, 129.728, 52523.176 18/09/07,08:15:47,08,09,1, 11.9,1,1, 11.233, 10628.891, 129.751, 52523.186 18/09/07,08:15:47,09,09,1, 11.9,1,1, 11.233, 10628.897, 129.723, 52523.158 18/09/07,08:15:47,10,09,1, 11.9,1,1, 11.233, 10628.887, 129.749, 52523.158 18/09/07,08:15:47,11,09,1, 11.9,1,1, 11.233, 10628.888, 129.770, 52523.181 18/09/07,08:15:47,12,09,1, 11.9,1,1, 11.233, 10628.884, 129.747, 52523.186 18/09/07,08:15:47,13,09,1, 11.9,1,1, 11.233, 10628.885, 129.749, 52523.175 18/09/07,08:15:47,14,09,1, 11.9,1,1, 11.233, 10628.864, 129.766, 52523.160 18/09/07,08:15:47,15,09,1, 11.9,1,1, 11.233, 10628.873, 129.748, 52523.143 18/09/07,08:15:47,16,09,1, 11.9,1,1, 11.233, 10628.892, 129.744, 52523.165 18/09/07,08:15:47,17,09,1, 11.9,1,1, 11.233, 10628.868, 129.725, 52523.154 18/09/07,08:15:47,18,09,1, 11.9,1,1, 11.233, 10628.905, 129.735, 52523.209 18/09/07,08:15:47,19,09,1, 11.9,1,1, 11.233, 10628.919, 129.719, 52523.180 18/09/07,08:15:48,00,09,1, 11.9,1,1, 11.233, 10628.915, 129.719, 52523.180 18/09/07,08:15:48,01,09,1, 11.9,1,1, 11.233, 10628.898, 129.707, 52523.181 18/09/07,08:15:48,02,09,1, 11.9,1,1, 11.233, 10628.914, 129.719, 52523.240 18/09/07,08:15:48,03,09,1, 11.9,1,1, 11.233, 10628.963, 129.711, 52523.184 18/09/07,08:15:48,04,09,1, 11.9,1,1, 11.233, 10628.934, 129.690, 52523.166 18/09/07,08:15:48,05,09,1, 11.9,1,1, 11.233, 10628.954, 129.710, 52523.153 18/09/07,08:15:48,06,09,1, 11.9,1,1, 11.233, 10628.947, 129.708, 52523.154 18/09/07,08:15:48,07,09,1, 11.9,1,1, 11.233, 10628.967, 129.700, 52523.131 18/09/07,08:15:48,08,09,1, 11.9,1,1, 11.233, 10628.982, 129.707, 52523.199 18/09/07,08:15:48,09,09,1, 11.9,1,1, 11.233, 10628.975, 129.711, 52523.204 18/09/07,08:15:48,10,09,1, 11.9,1,1, 11.233, 10629.017, 129.722, 52523.160 18/09/07,08:15:48,11,09,1, 11.9,1,1, 11.233, 10628.992, 129.710, 52523.159 18/09/07,08:15:48,12,09,1, 11.9,1,1, 11.233, 10629.002, 129.702, 52523.171 18/09/07,08:15:48,13,09,1, 11.9,1,1, 11.233, 10629.009, 129.696, 52523.184 18/09/07,08:15:48,14,09,1, 11.9,1,1, 11.233, 10629.022, 129.720, 52523.215 18/09/07,08:15:48,15,09,1, 11.9,1,1, 11.233, 10629.037, 129.708, 52523.220 18/09/07,08:15:48,16,09,1, 11.9,1,1, 11.233, 10629.055, 129.755, 52523.218 18/09/07,08:15:48,17,09,1, 11.9,1,1, 11.233, 10629.025, 129.718, 52523.193 18/09/07,08:15:48,18,09,1, 11.9,1,1, 11.233, 10629.042, 129.721, 52523.169 18/09/07,08:15:48,19,09,1, 11.9,1,1, 11.233, 10629.037, 129.724, 52523.200 18/09/07,08:15:49,00,08,1, 11.8,1,1, 11.234, 10629.032, 129.724, 52523.200 18/09/07,08:15:49,01,08,1, 11.8,1,1, 11.234, 10629.074, 129.772, 52523.270 18/09/07,08:15:49,02,08,1, 11.8,1,1, 11.234, 10629.059, 129.775, 52523.233 18/09/07,08:15:49,03,08,1, 11.8,1,1, 11.234, 10629.080, 129.775, 52523.253 18/09/07,08:15:49,04,08,1, 11.8,1,1, 11.234, 10629.109, 129.787, 52523.233 18/09/07,08:15:49,05,08,1, 11.8,1,1, 11.234, 10629.102, 129.760, 52523.169 18/09/07,08:15:49,06,08,1, 11.8,1,1, 11.234, 10629.086, 129.757, 52523.185 18/09/07,08:15:49,07,08,1, 11.8,1,1, 11.234, 10629.107, 129.769, 52523.220 18/09/07,08:15:49,08,08,1, 11.8,1,1, 11.234, 10629.124, 129.796, 52523.258 18/09/07,08:15:49,09,08,1, 11.8,1,1, 11.234, 10629.114, 129.776, 52523.256 18/09/07,08:15:49,10,08,1, 11.8,1,1, 11.234, 10629.130, 129.764, 52523.221 18/09/07,08:15:49,11,08,1, 11.8,1,1, 11.234, 10629.160, 129.771, 52523.248 18/09/07,08:15:49,12,08,1, 11.8,1,1, 11.234, 10629.183, 129.763, 52523.225 18/09/07,08:15:49,13,08,1, 11.8,1,1, 11.234, 10629.210, 129.797, 52523.249 18/09/07,08:15:49,14,08,1, 11.8,1,1, 11.234, 10629.193, 129.762, 52523.228 18/09/07,08:15:49,15,08,1, 11.8,1,1, 11.234, 10629.193, 129.746, 52523.260 18/09/07,08:15:49,16,08,1, 11.8,1,1, 11.234, 10629.218, 129.742, 52523.226 18/09/07,08:15:49,17,08,1, 11.8,1,1, 11.234, 10629.222, 129.763, 52523.238 18/09/07,08:15:49,18,08,1, 11.8,1,1, 11.234, 10629.226, 129.738, 52523.213 18/09/07,08:15:49,19,08,1, 11.8,1,1, 11.234, 10629.226, 129.744, 52523.188 18/09/07,08:15:50,00,08,1, 11.8,1,1, 11.231, 10629.224, 129.744, 52523.188 18/09/07,08:15:50,01,08,1, 11.8,1,1, 11.231, 10629.241, 129.732, 52523.184 18/09/07,08:15:50,02,08,1, 11.8,1,1, 11.231, 10629.254, 129.743, 52523.195 18/09/07,08:15:50,03,08,1, 11.8,1,1, 11.231, 10629.251, 129.724, 52523.191 18/09/07,08:15:50,04,08,1, 11.8,1,1, 11.231, 10629.255, 129.722, 52523.211 18/09/07,08:15:50,05,08,1, 11.8,1,1, 11.231, 10629.256, 129.726, 52523.166 18/09/07,08:15:50,06,08,1, 11.8,1,1, 11.231, 10629.268, 129.781, 52523.266 18/09/07,08:15:50,07,08,1, 11.8,1,1, 11.231, 10629.299, 129.752, 52523.248 18/09/07,08:15:50,08,08,1, 11.8,1,1, 11.231, 10629.268, 129.784, 52523.209 18/09/07,08:15:50,09,08,1, 11.8,1,1, 11.231, 10629.253, 129.810, 52523.233 18/09/07,08:15:50,10,08,1, 11.8,1,1, 11.231, 10629.301, 129.788, 52523.271 18/09/07,08:15:50,11,08,1, 11.8,1,1, 11.231, 10629.308, 129.784, 52523.268 18/09/07,08:15:50,12,08,1, 11.8,1,1, 11.231, 10629.309, 129.793, 52523.286 18/09/07,08:15:50,13,08,1, 11.8,1,1, 11.231, 10629.336, 129.778, 52523.279 18/09/07,08:15:50,14,08,1, 11.8,1,1, 11.231, 10629.311, 129.809, 52523.250 18/09/07,08:15:50,15,08,1, 11.8,1,1, 11.231, 10629.333, 129.810, 52523.283 18/09/07,08:15:50,16,08,1, 11.8,1,1, 11.231, 10629.336, 129.803, 52523.294 18/09/07,08:15:50,17,08,1, 11.8,1,1, 11.231, 10629.369, 129.825, 52523.287 18/09/07,08:15:50,18,08,1, 11.8,1,1, 11.231, 10629.347, 129.794, 52523.288 18/09/07,08:15:50,19,08,1, 11.8,1,1, 11.231, 10629.336, 129.818, 52523.273 18/09/07,08:15:51,00,08,1, 11.9,1,1, 11.233, 10629.332, 129.818, 52523.273 18/09/07,08:15:51,01,08,1, 11.9,1,1, 11.233, 10629.384, 129.820, 52523.236 18/09/07,08:15:51,02,08,1, 11.9,1,1, 11.233, 10629.388, 129.802, 52523.237 18/09/07,08:15:51,03,08,1, 11.9,1,1, 11.233, 10629.419, 129.848, 52523.282 18/09/07,08:15:51,04,08,1, 11.9,1,1, 11.233, 10629.434, 129.812, 52523.277 18/09/07,08:15:51,05,08,1, 11.9,1,1, 11.233, 10629.454, 129.812, 52523.280 18/09/07,08:15:51,06,08,1, 11.9,1,1, 11.233, 10629.441, 129.820, 52523.280 18/09/07,08:15:51,07,08,1, 11.9,1,1, 11.233, 10629.458, 129.815, 52523.248 18/09/07,08:15:51,08,08,1, 11.9,1,1, 11.233, 10629.448, 129.802, 52523.299 18/09/07,08:15:51,09,08,1, 11.9,1,1, 11.233, 10629.447, 129.803, 52523.272 18/09/07,08:15:51,10,08,1, 11.9,1,1, 11.233, 10629.473, 129.800, 52523.239 18/09/07,08:15:51,11,08,1, 11.9,1,1, 11.233, 10629.475, 129.795, 52523.247 18/09/07,08:15:51,12,08,1, 11.9,1,1, 11.233, 10629.488, 129.811, 52523.269 18/09/07,08:15:51,13,08,1, 11.9,1,1, 11.233, 10629.500, 129.817, 52523.262 18/09/07,08:15:51,14,08,1, 11.9,1,1, 11.233, 10629.475, 129.800, 52523.214 18/09/07,08:15:51,15,08,1, 11.9,1,1, 11.233, 10629.495, 129.836, 52523.236 18/09/07,08:15:51,16,08,1, 11.9,1,1, 11.233, 10629.484, 129.791, 52523.207 18/09/07,08:15:51,17,08,1, 11.9,1,1, 11.233, 10629.494, 129.813, 52523.216 18/09/07,08:15:51,18,08,1, 11.9,1,1, 11.233, 10629.504, 129.818, 52523.261 18/09/07,08:15:51,19,08,1, 11.9,1,1, 11.233, 10629.494, 129.824, 52523.289 18/09/07,08:15:52,00,09,1, 11.9,1,1, 11.237, 10629.491, 129.824, 52523.289 18/09/07,08:15:52,01,09,1, 11.9,1,1, 11.237, 10629.517, 129.843, 52523.278 18/09/07,08:15:52,02,09,1, 11.9,1,1, 11.237, 10629.518, 129.856, 52523.261 18/09/07,08:15:52,03,09,1, 11.9,1,1, 11.237, 10629.502, 129.877, 52523.256 18/09/07,08:15:52,04,09,1, 11.9,1,1, 11.237, 10629.501, 129.852, 52523.221 18/09/07,08:15:52,05,09,1, 11.9,1,1, 11.237, 10629.539, 129.832, 52523.254 18/09/07,08:15:52,06,09,1, 11.9,1,1, 11.237, 10629.494, 129.844, 52523.265 18/09/07,08:15:52,07,09,1, 11.9,1,1, 11.237, 10629.529, 129.843, 52523.272 18/09/07,08:15:52,08,09,1, 11.9,1,1, 11.237, 10629.533, 129.839, 52523.242 18/09/07,08:15:52,09,09,1, 11.9,1,1, 11.237, 10629.535, 129.846, 52523.273 18/09/07,08:15:52,10,09,1, 11.9,1,1, 11.237, 10629.544, 129.861, 52523.281 18/09/07,08:15:52,11,09,1, 11.9,1,1, 11.237, 10629.538, 129.860, 52523.268 18/09/07,08:15:52,12,09,1, 11.9,1,1, 11.237, 10629.553, 129.853, 52523.261 18/09/07,08:15:52,13,09,1, 11.9,1,1, 11.237, 10629.582, 129.844, 52523.272 18/09/07,08:15:52,14,09,1, 11.9,1,1, 11.237, 10629.584, 129.817, 52523.263 18/09/07,08:15:52,15,09,1, 11.9,1,1, 11.237, 10629.551, 129.841, 52523.227 18/09/07,08:15:52,16,09,1, 11.9,1,1, 11.237, 10629.570, 129.820, 52523.263 18/09/07,08:15:52,17,09,1, 11.9,1,1, 11.237, 10629.568, 129.825, 52523.268 18/09/07,08:15:52,18,09,1, 11.9,1,1, 11.237, 10629.560, 129.818, 52523.242 18/09/07,08:15:52,19,09,1, 11.9,1,1, 11.237, 10629.576, 129.784, 52523.261 18/09/07,08:15:53,00,09,1, 11.8,1,1, 11.233, 10629.574, 129.784, 52523.261 18/09/07,08:15:53,01,09,1, 11.8,1,1, 11.233, 10629.575, 129.807, 52523.272 18/09/07,08:15:53,02,09,1, 11.8,1,1, 11.233, 10629.556, 129.801, 52523.170 18/09/07,08:15:53,03,09,1, 11.8,1,1, 11.233, 10629.570, 129.845, 52523.266 18/09/07,08:15:53,04,09,1, 11.8,1,1, 11.233, 10629.586, 129.809, 52523.250 18/09/07,08:15:53,05,09,1, 11.8,1,1, 11.233, 10629.575, 129.802, 52523.208 18/09/07,08:15:53,06,09,1, 11.8,1,1, 11.233, 10629.576, 129.819, 52523.266 18/09/07,08:15:53,07,09,1, 11.8,1,1, 11.233, 10629.548, 129.826, 52523.267 18/09/07,08:15:53,08,09,1, 11.8,1,1, 11.233, 10629.583, 129.863, 52523.271 18/09/07,08:15:53,09,09,1, 11.8,1,1, 11.233, 10629.581, 129.837, 52523.210 18/09/07,08:15:53,10,09,1, 11.8,1,1, 11.233, 10629.575, 129.835, 52523.207 18/09/07,08:15:53,11,09,1, 11.8,1,1, 11.233, 10629.586, 129.846, 52523.236 18/09/07,08:15:53,12,09,1, 11.8,1,1, 11.233, 10629.593, 129.844, 52523.249 18/09/07,08:15:53,13,09,1, 11.8,1,1, 11.233, 10629.588, 129.854, 52523.198 18/09/07,08:15:53,14,09,1, 11.8,1,1, 11.233, 10629.583, 129.849, 52523.258 18/09/07,08:15:53,15,09,1, 11.8,1,1, 11.233, 10629.630, 129.844, 52523.209 18/09/07,08:15:53,16,09,1, 11.8,1,1, 11.233, 10629.613, 129.850, 52523.255 18/09/07,08:15:53,17,09,1, 11.8,1,1, 11.233, 10629.623, 129.850, 52523.235 18/09/07,08:15:53,18,09,1, 11.8,1,1, 11.233, 10629.616, 129.839, 52523.239 18/09/07,08:15:53,19,09,1, 11.8,1,1, 11.233, 10629.613, 129.840, 52523.204 18/09/07,08:15:54,00,08,1, 11.8,1,1, 11.233, 10629.607, 129.840, 52523.204 18/09/07,08:15:54,01,08,1, 11.8,1,1, 11.233, 10629.640, 129.843, 52523.218 18/09/07,08:15:54,02,08,1, 11.8,1,1, 11.233, 10629.644, 129.845, 52523.242 18/09/07,08:15:54,03,08,1, 11.8,1,1, 11.233, 10629.644, 129.855, 52523.218 18/09/07,08:15:54,04,08,1, 11.8,1,1, 11.233, 10629.642, 129.857, 52523.253 18/09/07,08:15:54,05,08,1, 11.8,1,1, 11.233, 10629.648, 129.833, 52523.206 18/09/07,08:15:54,06,08,1, 11.8,1,1, 11.233, 10629.623, 129.860, 52523.233 18/09/07,08:15:54,07,08,1, 11.8,1,1, 11.233, 10629.659, 129.874, 52523.239 18/09/07,08:15:54,08,08,1, 11.8,1,1, 11.233, 10629.625, 129.838, 52523.193 18/09/07,08:15:54,09,08,1, 11.8,1,1, 11.233, 10629.614, 129.868, 52523.212 18/09/07,08:15:54,10,08,1, 11.8,1,1, 11.233, 10629.649, 129.874, 52523.223 18/09/07,08:15:54,11,08,1, 11.8,1,1, 11.233, 10629.636, 129.879, 52523.210 18/09/07,08:15:54,12,08,1, 11.8,1,1, 11.233, 10629.626, 129.856, 52523.250 18/09/07,08:15:54,13,08,1, 11.8,1,1, 11.233, 10629.625, 129.873, 52523.231 18/09/07,08:15:54,14,08,1, 11.8,1,1, 11.233, 10629.596, 129.858, 52523.256 18/09/07,08:15:54,15,08,1, 11.8,1,1, 11.233, 10629.596, 129.874, 52523.218 18/09/07,08:15:54,16,08,1, 11.8,1,1, 11.233, 10629.623, 129.895, 52523.257 18/09/07,08:15:54,17,08,1, 11.8,1,1, 11.233, 10629.627, 129.877, 52523.226 18/09/07,08:15:54,18,08,1, 11.8,1,1, 11.233, 10629.614, 129.875, 52523.241 18/09/07,08:15:54,19,08,1, 11.8,1,1, 11.233, 10629.608, 129.893, 52523.286 18/09/07,08:15:55,00,08,1, 11.9,1,1, 11.234, 10629.607, 129.893, 52523.286 18/09/07,08:15:55,01,08,1, 11.9,1,1, 11.234, 10629.614, 129.927, 52523.244 18/09/07,08:15:55,02,08,1, 11.9,1,1, 11.234, 10629.625, 129.906, 52523.242 18/09/07,08:15:55,03,08,1, 11.9,1,1, 11.234, 10629.611, 129.890, 52523.246 18/09/07,08:15:55,04,08,1, 11.9,1,1, 11.234, 10629.633, 129.915, 52523.249 18/09/07,08:15:55,05,08,1, 11.9,1,1, 11.234, 10629.633, 129.899, 52523.263 18/09/07,08:15:55,06,08,1, 11.9,1,1, 11.234, 10629.610, 129.889, 52523.235 18/09/07,08:15:55,07,08,1, 11.9,1,1, 11.234, 10629.645, 129.906, 52523.287 18/09/07,08:15:55,08,08,1, 11.9,1,1, 11.234, 10629.629, 129.907, 52523.249 18/09/07,08:15:55,09,08,1, 11.9,1,1, 11.234, 10629.658, 129.931, 52523.267 18/09/07,08:15:55,10,08,1, 11.9,1,1, 11.234, 10629.649, 129.889, 52523.244 18/09/07,08:15:55,11,08,1, 11.9,1,1, 11.234, 10629.651, 129.890, 52523.252 18/09/07,08:15:55,12,08,1, 11.9,1,1, 11.234, 10629.669, 129.886, 52523.244 18/09/07,08:15:55,13,08,1, 11.9,1,1, 11.234, 10629.648, 129.898, 52523.192 18/09/07,08:15:55,14,08,1, 11.9,1,1, 11.234, 10629.656, 129.853, 52523.203 18/09/07,08:15:55,15,08,1, 11.9,1,1, 11.234, 10629.653, 129.905, 52523.234 18/09/07,08:15:55,16,08,1, 11.9,1,1, 11.234, 10629.683, 129.897, 52523.232 18/09/07,08:15:55,17,08,1, 11.9,1,1, 11.234, 10629.651, 129.902, 52523.198 18/09/07,08:15:55,18,08,1, 11.9,1,1, 11.234, 10629.674, 129.902, 52523.206 18/09/07,08:15:55,19,08,1, 11.9,1,1, 11.234, 10629.665, 129.909, 52523.211 18/09/07,08:15:56,00,08,1, 11.9,1,1, 11.235, 10629.658, 129.909, 52523.211 18/09/07,08:15:56,01,08,1, 11.9,1,1, 11.235, 10629.678, 129.918, 52523.211 18/09/07,08:15:56,02,08,1, 11.9,1,1, 11.235, 10629.671, 129.909, 52523.205 18/09/07,08:15:56,03,08,1, 11.9,1,1, 11.235, 10629.661, 129.939, 52523.233 18/09/07,08:15:56,04,08,1, 11.9,1,1, 11.235, 10629.668, 129.908, 52523.223 18/09/07,08:15:56,05,08,1, 11.9,1,1, 11.235, 10629.672, 129.938, 52523.228 18/09/07,08:15:56,06,08,1, 11.9,1,1, 11.235, 10629.698, 129.951, 52523.247 18/09/07,08:15:56,07,08,1, 11.9,1,1, 11.235, 10629.675, 129.940, 52523.231 18/09/07,08:15:56,08,08,1, 11.9,1,1, 11.235, 10629.677, 129.929, 52523.231 18/09/07,08:15:56,09,08,1, 11.9,1,1, 11.235, 10629.685, 129.942, 52523.235 18/09/07,08:15:56,10,08,1, 11.9,1,1, 11.235, 10629.700, 129.972, 52523.185 18/09/07,08:15:56,11,08,1, 11.9,1,1, 11.235, 10629.675, 129.959, 52523.231 18/09/07,08:15:56,12,08,1, 11.9,1,1, 11.235, 10629.674, 129.950, 52523.246 18/09/07,08:15:56,13,08,1, 11.9,1,1, 11.235, 10629.692, 129.977, 52523.220 18/09/07,08:15:56,14,08,1, 11.9,1,1, 11.235, 10629.707, 129.983, 52523.234 18/09/07,08:15:56,15,08,1, 11.9,1,1, 11.235, 10629.715, 129.963, 52523.269 18/09/07,08:15:56,16,08,1, 11.9,1,1, 11.235, 10629.724, 129.963, 52523.227 18/09/07,08:15:56,17,08,1, 11.9,1,1, 11.235, 10629.717, 129.980, 52523.254 18/09/07,08:15:56,18,08,1, 11.9,1,1, 11.235, 10629.721, 129.967, 52523.212 18/09/07,08:15:56,19,08,1, 11.9,1,1, 11.235, 10629.728, 129.978, 52523.234 18/09/07,08:15:57,00,08,1, 11.9,1,1, 11.238, 10629.724, 129.978, 52523.234 18/09/07,08:15:57,01,08,1, 11.9,1,1, 11.238, 10629.724, 129.992, 52523.254 18/09/07,08:15:57,02,08,1, 11.9,1,1, 11.238, 10629.753, 129.975, 52523.269 18/09/07,08:15:57,03,08,1, 11.9,1,1, 11.238, 10629.761, 129.997, 52523.244 18/09/07,08:15:57,04,08,1, 11.9,1,1, 11.238, 10629.754, 130.005, 52523.257 18/09/07,08:15:57,05,08,1, 11.9,1,1, 11.238, 10629.743, 130.038, 52523.538 18/09/07,08:15:57,06,08,1, 11.9,1,1, 11.238, 10629.769, 129.976, 52523.249 18/09/07,08:15:57,07,08,1, 11.9,1,1, 11.238, 10629.776, 129.990, 52523.219 18/09/07,08:15:57,08,08,1, 11.9,1,1, 11.238, 10629.786, 130.002, 52523.250 18/09/07,08:15:57,09,08,1, 11.9,1,1, 11.238, 10629.750, 130.012, 52523.288 18/09/07,08:15:57,10,08,1, 11.9,1,1, 11.238, 10629.748, 129.995, 52523.224 18/09/07,08:15:57,11,08,1, 11.9,1,1, 11.238, 10629.749, 130.027, 52523.231 18/09/07,08:15:57,12,08,1, 11.9,1,1, 11.238, 10629.747, 130.030, 52523.235 18/09/07,08:15:57,13,08,1, 11.9,1,1, 11.238, 10629.721, 130.032, 52523.248 18/09/07,08:15:57,14,08,1, 11.9,1,1, 11.238, 10629.713, 130.028, 52523.223 18/09/07,08:15:57,15,08,1, 11.9,1,1, 11.238, 10629.715, 130.021, 52523.233 18/09/07,08:15:57,16,08,1, 11.9,1,1, 11.238, 10629.725, 130.033, 52523.235 18/09/07,08:15:57,17,08,1, 11.9,1,1, 11.238, 10629.724, 130.036, 52523.247 18/09/07,08:15:57,18,08,1, 11.9,1,1, 11.238, 10629.730, 130.052, 52523.214 18/09/07,08:15:57,19,08,1, 11.9,1,1, 11.238, 10629.746, 130.040, 52523.208 18/09/07,08:15:58,00,08,1, 11.8,1,1, 11.235, 10629.741, 130.040, 52523.208 18/09/07,08:15:58,01,08,1, 11.8,1,1, 11.235, 10629.759, 130.077, 52523.243 18/09/07,08:15:58,02,08,1, 11.8,1,1, 11.235, 10629.745, 130.062, 52523.213 18/09/07,08:15:58,03,08,1, 11.8,1,1, 11.235, 10629.741, 130.077, 52523.206 18/09/07,08:15:58,04,08,1, 11.8,1,1, 11.235, 10629.772, 130.056, 52523.173 18/09/07,08:15:58,05,08,1, 11.8,1,1, 11.235, 10629.762, 130.037, 52523.190 18/09/07,08:15:58,06,08,1, 11.8,1,1, 11.235, 10629.757, 130.047, 52523.198 18/09/07,08:15:58,07,08,1, 11.8,1,1, 11.235, 10629.751, 130.031, 52523.241 18/09/07,08:15:58,08,08,1, 11.8,1,1, 11.235, 10629.764, 130.051, 52523.232 18/09/07,08:15:58,09,08,1, 11.8,1,1, 11.235, 10629.780, 130.061, 52523.221 18/09/07,08:15:58,10,08,1, 11.8,1,1, 11.235, 10629.800, 130.064, 52523.225 18/09/07,08:15:58,11,08,1, 11.8,1,1, 11.235, 10629.767, 130.032, 52523.182 18/09/07,08:15:58,12,08,1, 11.8,1,1, 11.235, 10629.790, 130.059, 52523.229 18/09/07,08:15:58,13,08,1, 11.8,1,1, 11.235, 10629.804, 130.065, 52523.186 18/09/07,08:15:58,14,08,1, 11.8,1,1, 11.235, 10629.787, 130.074, 52523.254 18/09/07,08:15:58,15,08,1, 11.8,1,1, 11.235, 10629.775, 130.077, 52523.179 18/09/07,08:15:58,16,08,1, 11.8,1,1, 11.235, 10629.783, 130.092, 52523.262 18/09/07,08:15:58,17,08,1, 11.8,1,1, 11.235, 10629.791, 130.099, 52523.169 18/09/07,08:15:58,18,08,1, 11.8,1,1, 11.235, 10629.749, 130.084, 52523.218 18/09/07,08:15:58,19,08,1, 11.8,1,1, 11.235, 10629.796, 130.099, 52523.188 18/09/07,08:15:59,00,08,1, 11.9,1,1, 11.236, 10629.791, 130.099, 52523.188 18/09/07,08:15:59,01,08,1, 11.9,1,1, 11.236, 10629.768, 130.120, 52523.211 18/09/07,08:15:59,02,08,1, 11.9,1,1, 11.236, 10629.778, 130.142, 52523.255 18/09/07,08:15:59,03,08,1, 11.9,1,1, 11.236, 10629.777, 130.148, 52523.207 18/09/07,08:15:59,04,08,1, 11.9,1,1, 11.236, 10629.742, 130.132, 52523.195 18/09/07,08:15:59,05,08,1, 11.9,1,1, 11.236, 10629.774, 130.180, 52523.177 18/09/07,08:15:59,06,08,1, 11.9,1,1, 11.236, 10629.736, 130.157, 52523.251 18/09/07,08:15:59,07,08,1, 11.9,1,1, 11.236, 10629.755, 130.168, 52523.249 18/09/07,08:15:59,08,08,1, 11.9,1,1, 11.236, 10629.730, 130.172, 52523.303 18/09/07,08:15:59,09,08,1, 11.9,1,1, 11.236, 10629.729, 130.204, 52523.230 18/09/07,08:15:59,10,08,1, 11.9,1,1, 11.236, 10629.704, 130.214, 52523.227 18/09/07,08:15:59,11,08,1, 11.9,1,1, 11.236, 10629.709, 130.184, 52523.217 18/09/07,08:15:59,12,08,1, 11.9,1,1, 11.236, 10629.703, 130.219, 52523.197 18/09/07,08:15:59,13,08,1, 11.9,1,1, 11.236, 10629.691, 130.222, 52523.211 18/09/07,08:15:59,14,08,1, 11.9,1,1, 11.236, 10629.692, 130.244, 52523.276 18/09/07,08:15:59,15,08,1, 11.9,1,1, 11.236, 10629.723, 130.152, 52522.952 18/09/07,08:15:59,16,08,1, 11.9,1,1, 11.236, 10629.676, 130.219, 52523.163 18/09/07,08:15:59,17,08,1, 11.9,1,1, 11.236, 10629.670, 130.234, 52523.208 18/09/07,08:15:59,18,08,1, 11.9,1,1, 11.236, 10629.675, 130.175, 52523.189 18/09/07,08:15:59,19,08,1, 11.9,1,1, 11.236, 10629.690, 130.214, 52523.207 18/09/07,08:16:00,00,08,1, 11.9,1,1, 11.238, 10629.683, 130.214, 52523.207 18/09/07,08:16:00,01,08,1, 11.9,1,1, 11.238, 10629.681, 130.250, 52523.212 18/09/07,08:16:00,02,08,1, 11.9,1,1, 11.238, 10629.694, 130.228, 52523.234 18/09/07,08:16:00,03,08,1, 11.9,1,1, 11.238, 10629.667, 130.208, 52523.165 18/09/07,08:16:00,04,08,1, 11.9,1,1, 11.238, 10629.636, 130.220, 52523.217 18/09/07,08:16:00,05,08,1, 11.9,1,1, 11.238, 10629.665, 130.250, 52523.207 18/09/07,08:16:00,06,08,1, 11.9,1,1, 11.238, 10629.648, 130.238, 52523.236 18/09/07,08:16:00,07,08,1, 11.9,1,1, 11.238, 10629.650, 130.236, 52523.212 18/09/07,08:16:00,08,08,1, 11.9,1,1, 11.238, 10629.629, 130.240, 52523.228 18/09/07,08:16:00,09,08,1, 11.9,1,1, 11.238, 10629.616, 130.247, 52523.198 18/09/07,08:16:00,10,08,1, 11.9,1,1, 11.238, 10629.605, 130.281, 52523.249 18/09/07,08:16:00,11,08,1, 11.9,1,1, 11.238, 10629.605, 130.261, 52523.191 18/09/07,08:16:00,12,08,1, 11.9,1,1, 11.238, 10629.584, 130.284, 52523.226 18/09/07,08:16:00,13,08,1, 11.9,1,1, 11.238, 10629.589, 130.343, 52523.211 18/09/07,08:16:00,14,08,1, 11.9,1,1, 11.238, 10629.599, 130.329, 52523.239 18/09/07,08:16:00,15,08,1, 11.9,1,1, 11.238, 10629.554, 130.327, 52523.251 18/09/07,08:16:00,16,08,1, 11.9,1,1, 11.238, 10629.564, 130.335, 52523.269 18/09/07,08:16:00,17,08,1, 11.9,1,1, 11.238, 10629.577, 130.343, 52523.309 18/09/07,08:16:00,18,08,1, 11.9,1,1, 11.238, 10629.504, 130.323, 52523.339 18/09/07,08:16:00,19,08,1, 11.9,1,1, 11.238, 10629.554, 130.325, 52523.242 18/09/07,08:16:01,00,08,1, 11.9,1,1, 11.234, 10629.549, 130.325, 52523.242 18/09/07,08:16:01,01,08,1, 11.9,1,1, 11.234, 10629.526, 130.343, 52523.282 18/09/07,08:16:01,02,08,1, 11.9,1,1, 11.234, 10629.537, 130.388, 52523.277 18/09/07,08:16:01,03,08,1, 11.9,1,1, 11.234, 10629.526, 130.386, 52523.308 18/09/07,08:16:01,04,08,1, 11.9,1,1, 11.234, 10629.516, 130.400, 52523.408 18/09/07,08:16:01,05,08,1, 11.9,1,1, 11.234, 10629.512, 130.409, 52523.299 18/09/07,08:16:01,06,08,1, 11.9,1,1, 11.234, 10629.530, 130.419, 52523.322 18/09/07,08:16:01,07,08,1, 11.9,1,1, 11.234, 10629.524, 130.426, 52523.276 18/09/07,08:16:01,08,08,1, 11.9,1,1, 11.234, 10629.516, 130.417, 52523.291 18/09/07,08:16:01,09,08,1, 11.9,1,1, 11.234, 10629.493, 130.450, 52523.295 18/09/07,08:16:01,10,08,1, 11.9,1,1, 11.234, 10629.502, 130.446, 52523.300 18/09/07,08:16:01,11,08,1, 11.9,1,1, 11.234, 10629.483, 130.439, 52523.267 18/09/07,08:16:01,12,08,1, 11.9,1,1, 11.234, 10629.476, 130.440, 52523.320 18/09/07,08:16:01,13,08,1, 11.9,1,1, 11.234, 10629.452, 130.432, 52523.254 18/09/07,08:16:01,14,08,1, 11.9,1,1, 11.234, 10629.471, 130.458, 52523.304 18/09/07,08:16:01,15,08,1, 11.9,1,1, 11.234, 10629.448, 130.466, 52523.293 18/09/07,08:16:01,16,08,1, 11.9,1,1, 11.234, 10629.459, 130.521, 52523.309 18/09/07,08:16:01,17,08,1, 11.9,1,1, 11.234, 10629.451, 130.462, 52523.249 18/09/07,08:16:01,18,08,1, 11.9,1,1, 11.234, 10629.445, 130.532, 52523.290 18/09/07,08:16:01,19,08,1, 11.9,1,1, 11.234, 10629.462, 130.547, 52523.300 18/09/07,08:16:02,00,08,1, 11.9,1,1, 11.236, 10629.457, 130.547, 52523.300 18/09/07,08:16:02,01,08,1, 11.9,1,1, 11.236, 10629.424, 130.516, 52523.279 18/09/07,08:16:02,02,08,1, 11.9,1,1, 11.236, 10629.412, 130.558, 52523.300 18/09/07,08:16:02,03,08,1, 11.9,1,1, 11.236, 10629.369, 130.553, 52523.303 18/09/07,08:16:02,04,08,1, 11.9,1,1, 11.236, 10629.389, 130.543, 52523.278 18/09/07,08:16:02,05,08,1, 11.9,1,1, 11.236, 10629.364, 130.598, 52523.296 18/09/07,08:16:02,06,08,1, 11.9,1,1, 11.236, 10629.382, 130.597, 52523.295 18/09/07,08:16:02,07,08,1, 11.9,1,1, 11.236, 10629.361, 130.595, 52523.295 18/09/07,08:16:02,08,08,1, 11.9,1,1, 11.236, 10629.361, 130.612, 52523.309 18/09/07,08:16:02,09,08,1, 11.9,1,1, 11.236, 10629.358, 130.602, 52523.326 18/09/07,08:16:02,10,08,1, 11.9,1,1, 11.236, 10629.370, 130.612, 52523.333 18/09/07,08:16:02,11,08,1, 11.9,1,1, 11.236, 10629.355, 130.617, 52523.341 18/09/07,08:16:02,12,08,1, 11.9,1,1, 11.236, 10629.337, 130.611, 52523.303 18/09/07,08:16:02,13,08,1, 11.9,1,1, 11.236, 10629.354, 130.625, 52523.343 18/09/07,08:16:02,14,08,1, 11.9,1,1, 11.236, 10629.375, 130.642, 52523.311 18/09/07,08:16:02,15,08,1, 11.9,1,1, 11.236, 10629.318, 130.608, 52523.294 18/09/07,08:16:02,16,08,1, 11.9,1,1, 11.236, 10629.330, 130.599, 52523.246 18/09/07,08:16:02,17,08,1, 11.9,1,1, 11.236, 10629.312, 130.626, 52523.292 18/09/07,08:16:02,18,08,1, 11.9,1,1, 11.236, 10629.332, 130.629, 52523.339 18/09/07,08:16:02,19,08,1, 11.9,1,1, 11.236, 10629.309, 130.621, 52523.301 18/09/07,08:16:03,00,09,1, 11.9,1,1, 11.240, 10629.307, 130.621, 52523.301 18/09/07,08:16:03,01,09,1, 11.9,1,1, 11.240, 10629.333, 130.646, 52523.311 18/09/07,08:16:03,02,09,1, 11.9,1,1, 11.240, 10629.314, 130.662, 52523.296 18/09/07,08:16:03,03,09,1, 11.9,1,1, 11.240, 10629.311, 130.652, 52523.316 18/09/07,08:16:03,04,09,1, 11.9,1,1, 11.240, 10629.306, 130.672, 52523.302 18/09/07,08:16:03,05,09,1, 11.9,1,1, 11.240, 10629.291, 130.661, 52523.311 18/09/07,08:16:03,06,09,1, 11.9,1,1, 11.240, 10629.301, 130.632, 52523.304 18/09/07,08:16:03,07,09,1, 11.9,1,1, 11.240, 10629.280, 130.658, 52523.300 18/09/07,08:16:03,08,09,1, 11.9,1,1, 11.240, 10629.287, 130.702, 52523.291 18/09/07,08:16:03,09,09,1, 11.9,1,1, 11.240, 10629.272, 130.670, 52523.295 18/09/07,08:16:03,10,09,1, 11.9,1,1, 11.240, 10629.283, 130.701, 52523.348 18/09/07,08:16:03,11,09,1, 11.9,1,1, 11.240, 10629.247, 130.727, 52523.296 18/09/07,08:16:03,12,09,1, 11.9,1,1, 11.240, 10629.258, 130.710, 52523.356 18/09/07,08:16:03,13,09,1, 11.9,1,1, 11.240, 10629.261, 130.689, 52523.332 18/09/07,08:16:03,14,09,1, 11.9,1,1, 11.240, 10629.218, 130.711, 52523.297 18/09/07,08:16:03,15,09,1, 11.9,1,1, 11.240, 10629.256, 130.753, 52523.356 18/09/07,08:16:03,16,09,1, 11.9,1,1, 11.240, 10629.246, 130.723, 52523.333 18/09/07,08:16:03,17,09,1, 11.9,1,1, 11.240, 10629.247, 130.716, 52523.356 18/09/07,08:16:03,18,09,1, 11.9,1,1, 11.240, 10629.253, 130.724, 52523.344 18/09/07,08:16:03,19,09,1, 11.9,1,1, 11.240, 10629.229, 130.747, 52523.359 18/09/07,08:16:04,00,08,1, 11.9,1,1, 11.236, 10629.224, 130.747, 52523.359 18/09/07,08:16:04,01,08,1, 11.9,1,1, 11.236, 10629.226, 130.762, 52523.354 18/09/07,08:16:04,02,08,1, 11.9,1,1, 11.236, 10629.216, 130.796, 52523.376 18/09/07,08:16:04,03,08,1, 11.9,1,1, 11.236, 10629.198, 130.778, 52523.325 18/09/07,08:16:04,04,08,1, 11.9,1,1, 11.236, 10629.201, 130.785, 52523.309 18/09/07,08:16:04,05,08,1, 11.9,1,1, 11.236, 10629.204, 130.822, 52523.364 18/09/07,08:16:04,06,08,1, 11.9,1,1, 11.236, 10629.207, 130.801, 52523.340 18/09/07,08:16:04,07,08,1, 11.9,1,1, 11.236, 10629.181, 130.798, 52523.334 18/09/07,08:16:04,08,08,1, 11.9,1,1, 11.236, 10629.201, 130.814, 52523.342 18/09/07,08:16:04,09,08,1, 11.9,1,1, 11.236, 10629.185, 130.827, 52523.366 18/09/07,08:16:04,10,08,1, 11.9,1,1, 11.236, 10629.164, 130.810, 52523.310 18/09/07,08:16:04,11,08,1, 11.9,1,1, 11.236, 10629.179, 130.833, 52523.333 18/09/07,08:16:04,12,08,1, 11.9,1,1, 11.236, 10629.147, 130.857, 52523.370 18/09/07,08:16:04,13,08,1, 11.9,1,1, 11.236, 10629.180, 130.867, 52523.337 18/09/07,08:16:04,14,08,1, 11.9,1,1, 11.236, 10629.142, 130.837, 52523.313 18/09/07,08:16:04,15,08,1, 11.9,1,1, 11.236, 10629.120, 130.871, 52523.363 18/09/07,08:16:04,16,08,1, 11.9,1,1, 11.236, 10629.149, 130.881, 52523.368 18/09/07,08:16:04,17,08,1, 11.9,1,1, 11.236, 10629.114, 130.879, 52523.351 18/09/07,08:16:04,18,08,1, 11.9,1,1, 11.236, 10629.139, 130.928, 52523.366 18/09/07,08:16:04,19,08,1, 11.9,1,1, 11.236, 10629.114, 130.898, 52523.349 18/09/07,08:16:05,00,09,1, 11.7,1,1, 11.234, 10629.107, 130.898, 52523.349 18/09/07,08:16:05,01,09,1, 11.7,1,1, 11.234, 10629.093, 130.902, 52523.364 18/09/07,08:16:05,02,09,1, 11.7,1,1, 11.234, 10629.064, 130.944, 52523.398 18/09/07,08:16:05,03,09,1, 11.7,1,1, 11.234, 10629.104, 130.933, 52523.374 18/09/07,08:16:05,04,09,1, 11.7,1,1, 11.234, 10629.069, 130.932, 52523.399 18/09/07,08:16:05,05,09,1, 11.7,1,1, 11.234, 10629.087, 130.933, 52523.365 18/09/07,08:16:05,06,09,1, 11.7,1,1, 11.234, 10629.097, 130.956, 52523.360 18/09/07,08:16:05,07,09,1, 11.7,1,1, 11.234, 10629.083, 130.947, 52523.377 18/09/07,08:16:05,08,09,1, 11.7,1,1, 11.234, 10629.090, 130.959, 52523.361 18/09/07,08:16:05,09,09,1, 11.7,1,1, 11.234, 10629.099, 130.952, 52523.367 18/09/07,08:16:05,10,09,1, 11.7,1,1, 11.234, 10629.062, 130.914, 52523.350 18/09/07,08:16:05,11,09,1, 11.7,1,1, 11.234, 10629.068, 130.923, 52523.342 18/09/07,08:16:05,12,09,1, 11.7,1,1, 11.234, 10629.087, 130.939, 52523.393 18/09/07,08:16:05,13,09,1, 11.7,1,1, 11.234, 10629.122, 130.974, 52523.387 18/09/07,08:16:05,14,09,1, 11.7,1,1, 11.234, 10629.101, 130.967, 52523.375 18/09/07,08:16:05,15,09,1, 11.7,1,1, 11.234, 10629.090, 130.952, 52523.362 18/09/07,08:16:05,16,09,1, 11.7,1,1, 11.234, 10629.066, 130.979, 52523.391 18/09/07,08:16:05,17,09,1, 11.7,1,1, 11.234, 10629.072, 130.954, 52523.344 18/09/07,08:16:05,18,09,1, 11.7,1,1, 11.234, 10629.100, 130.976, 52523.424 18/09/07,08:16:05,19,09,1, 11.7,1,1, 11.234, 10629.060, 130.988, 52523.359 18/09/07,08:16:06,00,09,1, 11.9,1,1, 11.237, 10629.057, 130.988, 52523.359 18/09/07,08:16:06,01,09,1, 11.9,1,1, 11.237, 10629.064, 131.004, 52523.327 18/09/07,08:16:06,02,09,1, 11.9,1,1, 11.237, 10629.048, 131.022, 52523.350 18/09/07,08:16:06,03,09,1, 11.9,1,1, 11.237, 10629.077, 130.992, 52523.362 18/09/07,08:16:06,04,09,1, 11.9,1,1, 11.237, 10629.059, 131.004, 52523.387 18/09/07,08:16:06,05,09,1, 11.9,1,1, 11.237, 10629.061, 131.031, 52523.401 18/09/07,08:16:06,06,09,1, 11.9,1,1, 11.237, 10629.035, 131.027, 52523.376 18/09/07,08:16:06,07,09,1, 11.9,1,1, 11.237, 10629.031, 131.056, 52523.376 18/09/07,08:16:06,08,09,1, 11.9,1,1, 11.237, 10629.051, 131.033, 52523.361 18/09/07,08:16:06,09,09,1, 11.9,1,1, 11.237, 10629.031, 131.060, 52523.364 18/09/07,08:16:06,10,09,1, 11.9,1,1, 11.237, 10629.022, 131.055, 52523.399 18/09/07,08:16:06,11,09,1, 11.9,1,1, 11.237, 10628.992, 131.045, 52523.362 18/09/07,08:16:06,12,09,1, 11.9,1,1, 11.237, 10629.009, 131.054, 52523.393 18/09/07,08:16:06,13,09,1, 11.9,1,1, 11.237, 10629.019, 131.093, 52523.407 18/09/07,08:16:06,14,09,1, 11.9,1,1, 11.237, 10629.000, 131.102, 52523.434 18/09/07,08:16:06,15,09,1, 11.9,1,1, 11.237, 10629.041, 131.123, 52523.442 18/09/07,08:16:06,16,09,1, 11.9,1,1, 11.237, 10629.010, 131.109, 52523.385 18/09/07,08:16:06,17,09,1, 11.9,1,1, 11.237, 10629.002, 131.114, 52523.415 18/09/07,08:16:06,18,09,1, 11.9,1,1, 11.237, 10629.010, 131.129, 52523.429 18/09/07,08:16:06,19,09,1, 11.9,1,1, 11.237, 10628.998, 131.106, 52523.383 18/09/07,08:16:07,00,09,1, 11.9,1,1, 11.237, 10628.990, 131.106, 52523.383 18/09/07,08:16:07,01,09,1, 11.9,1,1, 11.237, 10629.000, 131.117, 52523.373 18/09/07,08:16:07,02,09,1, 11.9,1,1, 11.237, 10629.002, 131.100, 52523.388 18/09/07,08:16:07,03,09,1, 11.9,1,1, 11.237, 10629.011, 131.155, 52523.445 18/09/07,08:16:07,04,09,1, 11.9,1,1, 11.237, 10629.005, 131.133, 52523.433 18/09/07,08:16:07,05,09,1, 11.9,1,1, 11.237, 10628.978, 131.120, 52523.403 18/09/07,08:16:07,06,09,1, 11.9,1,1, 11.237, 10629.006, 131.194, 52523.416 18/09/07,08:16:07,07,09,1, 11.9,1,1, 11.237, 10628.977, 131.160, 52523.394 18/09/07,08:16:07,08,09,1, 11.9,1,1, 11.237, 10628.972, 131.152, 52523.366 18/09/07,08:16:07,09,09,1, 11.9,1,1, 11.237, 10628.979, 131.205, 52523.396 18/09/07,08:16:07,10,09,1, 11.9,1,1, 11.237, 10628.992, 131.176, 52523.402 18/09/07,08:16:07,11,09,1, 11.9,1,1, 11.237, 10628.988, 131.166, 52523.395 18/09/07,08:16:07,12,09,1, 11.9,1,1, 11.237, 10628.983, 131.187, 52523.433 18/09/07,08:16:07,13,09,1, 11.9,1,1, 11.237, 10628.968, 131.190, 52523.413 18/09/07,08:16:07,14,09,1, 11.9,1,1, 11.237, 10628.944, 131.163, 52523.393 18/09/07,08:16:07,15,09,1, 11.9,1,1, 11.237, 10628.957, 131.159, 52523.387 18/09/07,08:16:07,16,09,1, 11.9,1,1, 11.237, 10628.960, 131.201, 52523.429 18/09/07,08:16:07,17,09,1, 11.9,1,1, 11.237, 10628.952, 131.228, 52523.409 18/09/07,08:16:07,18,09,1, 11.9,1,1, 11.237, 10628.943, 131.199, 52523.375 18/09/07,08:16:07,19,09,1, 11.9,1,1, 11.237, 10628.969, 131.262, 52523.460 18/09/07,08:16:08,00,09,1, 11.8,1,1, 11.237, 10628.965, 131.262, 52523.460 18/09/07,08:16:08,01,09,1, 11.8,1,1, 11.237, 10628.920, 131.223, 52523.451 18/09/07,08:16:08,02,09,1, 11.8,1,1, 11.237, 10628.916, 131.225, 52523.454 18/09/07,08:16:08,03,09,1, 11.8,1,1, 11.237, 10628.944, 131.253, 52523.457 18/09/07,08:16:08,04,09,1, 11.8,1,1, 11.237, 10628.940, 131.235, 52523.413 18/09/07,08:16:08,05,09,1, 11.8,1,1, 11.237, 10628.927, 131.227, 52523.424 18/09/07,08:16:08,06,09,1, 11.8,1,1, 11.237, 10628.921, 131.242, 52523.419 18/09/07,08:16:08,07,09,1, 11.8,1,1, 11.237, 10628.927, 131.221, 52523.410 18/09/07,08:16:08,08,09,1, 11.8,1,1, 11.237, 10628.929, 131.225, 52523.439 18/09/07,08:16:08,09,09,1, 11.8,1,1, 11.237, 10628.917, 131.230, 52523.414 18/09/07,08:16:08,10,09,1, 11.8,1,1, 11.237, 10628.928, 131.266, 52523.438 18/09/07,08:16:08,11,09,1, 11.8,1,1, 11.237, 10628.917, 131.261, 52523.415 18/09/07,08:16:08,12,09,1, 11.8,1,1, 11.237, 10628.942, 131.249, 52523.427 18/09/07,08:16:08,13,09,1, 11.8,1,1, 11.237, 10628.942, 131.236, 52523.453 18/09/07,08:16:08,14,09,1, 11.8,1,1, 11.237, 10628.925, 131.228, 52523.412 18/09/07,08:16:08,15,09,1, 11.8,1,1, 11.237, 10628.900, 131.260, 52523.416 18/09/07,08:16:08,16,09,1, 11.8,1,1, 11.237, 10628.934, 131.308, 52523.447 18/09/07,08:16:08,17,09,1, 11.8,1,1, 11.237, 10628.903, 131.250, 52523.439 18/09/07,08:16:08,18,09,1, 11.8,1,1, 11.237, 10628.889, 131.247, 52523.414 18/09/07,08:16:08,19,09,1, 11.8,1,1, 11.237, 10628.904, 131.248, 52523.396 18/09/07,08:16:09,00,09,1, 11.8,1,1, 11.238, 10628.898, 131.248, 52523.396 18/09/07,08:16:09,01,09,1, 11.8,1,1, 11.238, 10628.895, 131.286, 52523.413 18/09/07,08:16:09,02,09,1, 11.8,1,1, 11.238, 10628.886, 131.292, 52523.410 18/09/07,08:16:09,03,09,1, 11.8,1,1, 11.238, 10628.903, 131.313, 52523.445 18/09/07,08:16:09,04,09,1, 11.8,1,1, 11.238, 10628.871, 131.313, 52523.418 18/09/07,08:16:09,05,09,1, 11.8,1,1, 11.238, 10628.865, 131.347, 52523.455 18/09/07,08:16:09,06,09,1, 11.8,1,1, 11.238, 10628.856, 131.283, 52523.417 18/09/07,08:16:09,07,09,1, 11.8,1,1, 11.238, 10628.860, 131.290, 52523.383 18/09/07,08:16:09,08,09,1, 11.8,1,1, 11.238, 10628.860, 131.340, 52523.429 18/09/07,08:16:09,09,09,1, 11.8,1,1, 11.238, 10628.826, 131.297, 52523.364 18/09/07,08:16:09,10,09,1, 11.8,1,1, 11.238, 10628.866, 131.336, 52523.475 18/09/07,08:16:09,11,09,1, 11.8,1,1, 11.238, 10628.847, 131.282, 52523.409 18/09/07,08:16:09,12,09,1, 11.8,1,1, 11.238, 10628.854, 131.340, 52523.429 18/09/07,08:16:09,13,09,1, 11.8,1,1, 11.238, 10628.846, 131.320, 52523.419 18/09/07,08:16:09,14,09,1, 11.8,1,1, 11.238, 10628.870, 131.355, 52523.436 18/09/07,08:16:09,15,09,1, 11.8,1,1, 11.238, 10628.835, 131.279, 52523.404 18/09/07,08:16:09,16,09,1, 11.8,1,1, 11.238, 10628.860, 131.348, 52523.428 18/09/07,08:16:09,17,09,1, 11.8,1,1, 11.238, 10628.868, 131.339, 52523.472 18/09/07,08:16:09,18,09,1, 11.8,1,1, 11.238, 10628.830, 131.300, 52523.438 18/09/07,08:16:09,19,09,1, 11.8,1,1, 11.238, 10628.847, 131.279, 52523.391 18/09/07,08:16:10,00,09,1, 11.9,1,1, 11.239, 10628.840, 131.279, 52523.391 18/09/07,08:16:10,01,09,1, 11.9,1,1, 11.239, 10628.867, 131.315, 52523.471 18/09/07,08:16:10,02,09,1, 11.9,1,1, 11.239, 10628.848, 131.299, 52523.420 18/09/07,08:16:10,03,09,1, 11.9,1,1, 11.239, 10628.861, 131.310, 52523.424 18/09/07,08:16:10,04,09,1, 11.9,1,1, 11.239, 10628.844, 131.298, 52523.375 18/09/07,08:16:10,05,09,1, 11.9,1,1, 11.239, 10628.868, 131.291, 52523.410 18/09/07,08:16:10,06,09,1, 11.9,1,1, 11.239, 10628.850, 131.296, 52523.359 18/09/07,08:16:10,07,09,1, 11.9,1,1, 11.239, 10628.866, 131.312, 52523.453 18/09/07,08:16:10,08,09,1, 11.9,1,1, 11.239, 10628.824, 131.305, 52523.436 18/09/07,08:16:10,09,09,1, 11.9,1,1, 11.239, 10628.870, 131.313, 52523.445 18/09/07,08:16:10,10,09,1, 11.9,1,1, 11.239, 10628.859, 131.336, 52523.407 18/09/07,08:16:10,11,09,1, 11.9,1,1, 11.239, 10628.852, 131.337, 52523.414 18/09/07,08:16:10,12,09,1, 11.9,1,1, 11.239, 10628.849, 131.321, 52523.435 18/09/07,08:16:10,13,09,1, 11.9,1,1, 11.239, 10628.846, 131.342, 52523.460 18/09/07,08:16:10,14,09,1, 11.9,1,1, 11.239, 10628.841, 131.316, 52523.413 18/09/07,08:16:10,15,09,1, 11.9,1,1, 11.239, 10628.846, 131.340, 52523.435 18/09/07,08:16:10,16,09,1, 11.9,1,1, 11.239, 10628.827, 131.339, 52523.443 18/09/07,08:16:10,17,09,1, 11.9,1,1, 11.239, 10628.853, 131.321, 52523.427 18/09/07,08:16:10,18,09,1, 11.9,1,1, 11.239, 10628.822, 131.331, 52523.427 18/09/07,08:16:10,19,09,1, 11.9,1,1, 11.239, 10628.835, 131.373, 52523.467 18/09/07,08:16:11,00,09,1, 11.8,1,1, 11.236, 10628.831, 131.373, 52523.467 18/09/07,08:16:11,01,09,1, 11.8,1,1, 11.236, 10628.841, 131.309, 52523.422 18/09/07,08:16:11,02,09,1, 11.8,1,1, 11.236, 10628.850, 131.368, 52523.428 18/09/07,08:16:11,03,09,1, 11.8,1,1, 11.236, 10628.825, 131.284, 52523.399 18/09/07,08:16:11,04,09,1, 11.8,1,1, 11.236, 10628.850, 131.345, 52523.449 18/09/07,08:16:11,05,09,1, 11.8,1,1, 11.236, 10628.857, 131.287, 52523.390 18/09/07,08:16:11,06,09,1, 11.8,1,1, 11.236, 10628.859, 131.289, 52523.424 18/09/07,08:16:11,07,09,1, 11.8,1,1, 11.236, 10628.842, 131.305, 52523.380 18/09/07,08:16:11,08,09,1, 11.8,1,1, 11.236, 10628.861, 131.297, 52523.360 18/09/07,08:16:11,09,09,1, 11.8,1,1, 11.236, 10628.846, 131.288, 52523.378 18/09/07,08:16:11,10,09,1, 11.8,1,1, 11.236, 10628.866, 131.284, 52523.401 18/09/07,08:16:11,11,09,1, 11.8,1,1, 11.236, 10628.858, 131.280, 52523.372 18/09/07,08:16:11,12,09,1, 11.8,1,1, 11.236, 10628.885, 131.321, 52523.421 18/09/07,08:16:11,13,09,1, 11.8,1,1, 11.236, 10628.853, 131.269, 52523.411 18/09/07,08:16:11,14,09,1, 11.8,1,1, 11.236, 10628.874, 131.286, 52523.436 18/09/07,08:16:11,15,09,1, 11.8,1,1, 11.236, 10628.890, 131.340, 52523.454 18/09/07,08:16:11,16,09,1, 11.8,1,1, 11.236, 10628.881, 131.296, 52523.446 18/09/07,08:16:11,17,09,1, 11.8,1,1, 11.236, 10628.878, 131.306, 52523.377 18/09/07,08:16:11,18,09,1, 11.8,1,1, 11.236, 10628.908, 131.327, 52523.426 18/09/07,08:16:11,19,09,1, 11.8,1,1, 11.236, 10628.891, 131.315, 52523.413 18/09/07,08:16:12,00,09,1, 11.8,1,1, 11.242, 10628.890, 131.315, 52523.413 18/09/07,08:16:12,01,09,1, 11.8,1,1, 11.242, 10628.898, 131.330, 52523.408 18/09/07,08:16:12,02,09,1, 11.8,1,1, 11.242, 10628.891, 131.302, 52523.406 18/09/07,08:16:12,03,09,1, 11.8,1,1, 11.242, 10628.868, 131.244, 52523.375 18/09/07,08:16:12,04,09,1, 11.8,1,1, 11.242, 10628.884, 131.271, 52523.389 18/09/07,08:16:12,05,09,1, 11.8,1,1, 11.242, 10628.913, 131.300, 52523.435 18/09/07,08:16:12,06,09,1, 11.8,1,1, 11.242, 10628.918, 131.316, 52523.432 18/09/07,08:16:12,07,09,1, 11.8,1,1, 11.242, 10628.874, 131.268, 52523.372 18/09/07,08:16:12,08,09,1, 11.8,1,1, 11.242, 10628.854, 131.283, 52523.339 18/09/07,08:16:12,09,09,1, 11.8,1,1, 11.242, 10628.870, 131.287, 52523.360 18/09/07,08:16:12,10,09,1, 11.8,1,1, 11.242, 10628.889, 131.254, 52523.356 18/09/07,08:16:12,11,09,1, 11.8,1,1, 11.242, 10628.908, 131.325, 52523.408 18/09/07,08:16:12,12,09,1, 11.8,1,1, 11.242, 10628.893, 131.252, 52523.357 18/09/07,08:16:12,13,09,1, 11.8,1,1, 11.242, 10628.939, 131.274, 52523.420 18/09/07,08:16:12,14,09,1, 11.8,1,1, 11.242, 10628.925, 131.276, 52523.402 18/09/07,08:16:12,15,09,1, 11.8,1,1, 11.242, 10628.908, 131.204, 52523.342 18/09/07,08:16:12,16,09,1, 11.8,1,1, 11.242, 10628.880, 131.197, 52523.349 18/09/07,08:16:12,17,09,1, 11.8,1,1, 11.242, 10628.937, 131.248, 52523.387 18/09/07,08:16:12,18,09,1, 11.8,1,1, 11.242, 10628.919, 131.211, 52523.361 18/09/07,08:16:12,19,09,1, 11.8,1,1, 11.242, 10628.931, 131.194, 52523.350 18/09/07,08:16:13,00,09,1, 11.8,1,1, 11.237, 10628.923, 131.194, 52523.350 18/09/07,08:16:13,01,09,1, 11.8,1,1, 11.237, 10628.942, 131.248, 52523.398 18/09/07,08:16:13,02,09,1, 11.8,1,1, 11.237, 10628.975, 131.262, 52523.387 18/09/07,08:16:13,03,09,1, 11.8,1,1, 11.237, 10628.970, 131.227, 52523.421 18/09/07,08:16:13,04,09,1, 11.8,1,1, 11.237, 10628.965, 131.216, 52523.389 18/09/07,08:16:13,05,09,1, 11.8,1,1, 11.237, 10628.968, 131.189, 52523.415 18/09/07,08:16:13,06,09,1, 11.8,1,1, 11.237, 10629.020, 131.266, 52523.473 18/09/07,08:16:13,07,09,1, 11.8,1,1, 11.237, 10629.005, 131.200, 52523.363 18/09/07,08:16:13,08,09,1, 11.8,1,1, 11.237, 10628.990, 131.216, 52523.383 18/09/07,08:16:13,09,09,1, 11.8,1,1, 11.237, 10629.004, 131.251, 52523.435 18/09/07,08:16:13,10,09,1, 11.8,1,1, 11.237, 10629.019, 131.263, 52523.410 18/09/07,08:16:13,11,09,1, 11.8,1,1, 11.237, 10629.040, 131.252, 52523.415 18/09/07,08:16:13,12,09,1, 11.8,1,1, 11.237, 10629.023, 131.239, 52523.393 18/09/07,08:16:13,13,09,1, 11.8,1,1, 11.237, 10629.026, 131.231, 52523.388 18/09/07,08:16:13,14,09,1, 11.8,1,1, 11.237, 10629.037, 131.229, 52523.391 18/09/07,08:16:13,15,09,1, 11.8,1,1, 11.237, 10629.045, 131.210, 52523.369 18/09/07,08:16:13,16,09,1, 11.8,1,1, 11.237, 10629.041, 131.239, 52523.405 18/09/07,08:16:13,17,09,1, 11.8,1,1, 11.237, 10629.066, 131.243, 52523.363 18/09/07,08:16:13,18,09,1, 11.8,1,1, 11.237, 10629.064, 131.234, 52523.403 18/09/07,08:16:13,19,09,1, 11.8,1,1, 11.237, 10629.080, 131.252, 52523.410 18/09/07,08:16:14,00,09,1, 11.9,1,1, 11.239, 10629.073, 131.252, 52523.410 18/09/07,08:16:14,01,09,1, 11.9,1,1, 11.239, 10629.079, 131.230, 52523.401 18/09/07,08:16:14,02,09,1, 11.9,1,1, 11.239, 10629.082, 131.179, 52523.409 18/09/07,08:16:14,03,09,1, 11.9,1,1, 11.239, 10629.084, 131.172, 52523.349 18/09/07,08:16:14,04,09,1, 11.9,1,1, 11.239, 10629.061, 131.175, 52523.383 18/09/07,08:16:14,05,09,1, 11.9,1,1, 11.239, 10629.120, 131.209, 52523.404 18/09/07,08:16:14,06,09,1, 11.9,1,1, 11.239, 10629.114, 131.205, 52523.366 18/09/07,08:16:14,07,09,1, 11.9,1,1, 11.239, 10629.092, 131.155, 52523.331 18/09/07,08:16:14,08,09,1, 11.9,1,1, 11.239, 10629.123, 131.212, 52523.416 18/09/07,08:16:14,09,09,1, 11.9,1,1, 11.239, 10629.165, 131.183, 52523.374 18/09/07,08:16:14,10,09,1, 11.9,1,1, 11.239, 10629.144, 131.193, 52523.410 18/09/07,08:16:14,11,09,1, 11.9,1,1, 11.239, 10629.158, 131.162, 52523.400 18/09/07,08:16:14,12,09,1, 11.9,1,1, 11.239, 10629.148, 131.128, 52523.360 18/09/07,08:16:14,13,09,1, 11.9,1,1, 11.239, 10629.164, 131.153, 52523.355 18/09/07,08:16:14,14,09,1, 11.9,1,1, 11.239, 10629.164, 131.151, 52523.390 18/09/07,08:16:14,15,09,1, 11.9,1,1, 11.239, 10629.196, 131.138, 52523.375 18/09/07,08:16:14,16,09,1, 11.9,1,1, 11.239, 10629.185, 131.138, 52523.386 18/09/07,08:16:14,17,09,1, 11.9,1,1, 11.239, 10629.195, 131.142, 52523.359 18/09/07,08:16:14,18,09,1, 11.9,1,1, 11.239, 10629.231, 131.137, 52523.391 18/09/07,08:16:14,19,09,1, 11.9,1,1, 11.239, 10629.201, 131.118, 52523.351 18/09/07,08:16:15,00,09,1, 11.9,1,1, 11.239, 10629.199, 131.118, 52523.351 18/09/07,08:16:15,01,09,1, 11.9,1,1, 11.239, 10629.203, 131.146, 52523.368 18/09/07,08:16:15,02,09,1, 11.9,1,1, 11.239, 10629.216, 131.122, 52523.361 18/09/07,08:16:15,03,09,1, 11.9,1,1, 11.239, 10629.260, 131.125, 52523.385 18/09/07,08:16:15,04,09,1, 11.9,1,1, 11.239, 10629.242, 131.130, 52523.494 18/09/07,08:16:15,05,09,1, 11.9,1,1, 11.239, 10629.263, 131.120, 52523.352 18/09/07,08:16:15,06,09,1, 11.9,1,1, 11.239, 10629.249, 131.123, 52523.409 18/09/07,08:16:15,07,09,1, 11.9,1,1, 11.239, 10629.251, 131.104, 52523.341 18/09/07,08:16:15,08,09,1, 11.9,1,1, 11.239, 10629.258, 131.086, 52523.354 18/09/07,08:16:15,09,09,1, 11.9,1,1, 11.239, 10629.292, 131.104, 52523.358 18/09/07,08:16:15,10,09,1, 11.9,1,1, 11.239, 10629.285, 131.098, 52523.361 18/09/07,08:16:15,11,09,1, 11.9,1,1, 11.239, 10629.282, 131.078, 52523.315 18/09/07,08:16:15,12,09,1, 11.9,1,1, 11.239, 10629.307, 131.068, 52523.330 18/09/07,08:16:15,13,09,1, 11.9,1,1, 11.239, 10629.317, 131.103, 52523.373 18/09/07,08:16:15,14,09,1, 11.9,1,1, 11.239, 10629.312, 131.094, 52523.331 18/09/07,08:16:15,15,09,1, 11.9,1,1, 11.239, 10629.296, 131.053, 52523.324 18/09/07,08:16:15,16,09,1, 11.9,1,1, 11.239, 10629.333, 131.084, 52523.331 18/09/07,08:16:15,17,09,1, 11.9,1,1, 11.239, 10629.329, 131.100, 52523.368 18/09/07,08:16:15,18,09,1, 11.9,1,1, 11.239, 10629.343, 131.065, 52523.390 18/09/07,08:16:15,19,09,1, 11.9,1,1, 11.239, 10629.356, 131.070, 52523.370 18/09/07,08:16:16,00,08,1, 11.9,1,1, 11.239, 10629.349, 131.070, 52523.370 18/09/07,08:16:16,01,08,1, 11.9,1,1, 11.239, 10629.371, 131.069, 52523.366 18/09/07,08:16:16,02,08,1, 11.9,1,1, 11.239, 10629.379, 131.060, 52523.363 18/09/07,08:16:16,03,08,1, 11.9,1,1, 11.239, 10629.415, 131.063, 52523.346 18/09/07,08:16:16,04,08,1, 11.9,1,1, 11.239, 10629.413, 131.038, 52523.398 18/09/07,08:16:16,05,08,1, 11.9,1,1, 11.239, 10629.430, 131.060, 52523.372 18/09/07,08:16:16,06,08,1, 11.9,1,1, 11.239, 10629.431, 131.041, 52523.325 18/09/07,08:16:16,07,08,1, 11.9,1,1, 11.239, 10629.444, 131.044, 52523.370 18/09/07,08:16:16,08,08,1, 11.9,1,1, 11.239, 10629.408, 131.064, 52523.388 18/09/07,08:16:16,09,08,1, 11.9,1,1, 11.239, 10629.445, 131.060, 52523.385 18/09/07,08:16:16,10,08,1, 11.9,1,1, 11.239, 10629.459, 131.052, 52523.367 18/09/07,08:16:16,11,08,1, 11.9,1,1, 11.239, 10629.444, 131.040, 52523.379 18/09/07,08:16:16,12,08,1, 11.9,1,1, 11.239, 10629.482, 131.051, 52523.370 18/09/07,08:16:16,13,08,1, 11.9,1,1, 11.239, 10629.458, 131.037, 52523.370 18/09/07,08:16:16,14,08,1, 11.9,1,1, 11.239, 10629.459, 131.061, 52523.382 18/09/07,08:16:16,15,08,1, 11.9,1,1, 11.239, 10629.466, 131.036, 52523.389 18/09/07,08:16:16,16,08,1, 11.9,1,1, 11.239, 10629.479, 131.039, 52523.369 18/09/07,08:16:16,17,08,1, 11.9,1,1, 11.239, 10629.482, 131.056, 52523.374 18/09/07,08:16:16,18,08,1, 11.9,1,1, 11.239, 10629.495, 131.045, 52523.356 18/09/07,08:16:16,19,08,1, 11.9,1,1, 11.239, 10629.497, 131.045, 52523.333 18/09/07,08:16:17,00,09,1, 11.9,1,1, 11.241, 10629.491, 131.045, 52523.333 18/09/07,08:16:17,01,09,1, 11.9,1,1, 11.241, 10629.478, 131.041, 52523.352 18/09/07,08:16:17,02,09,1, 11.9,1,1, 11.241, 10629.524, 131.033, 52523.370 18/09/07,08:16:17,03,09,1, 11.9,1,1, 11.241, 10629.526, 131.042, 52523.364 18/09/07,08:16:17,04,09,1, 11.9,1,1, 11.241, 10629.501, 131.043, 52523.349 18/09/07,08:16:17,05,09,1, 11.9,1,1, 11.241, 10629.506, 131.043, 52523.380 18/09/07,08:16:17,06,09,1, 11.9,1,1, 11.241, 10629.530, 131.009, 52523.385 18/09/07,08:16:17,07,09,1, 11.9,1,1, 11.241, 10629.525, 130.998, 52523.392 18/09/07,08:16:17,08,09,1, 11.9,1,1, 11.241, 10629.551, 131.026, 52523.378 18/09/07,08:16:17,09,09,1, 11.9,1,1, 11.241, 10629.532, 131.002, 52523.335 18/09/07,08:16:17,10,09,1, 11.9,1,1, 11.241, 10629.572, 131.020, 52523.349 18/09/07,08:16:17,11,09,1, 11.9,1,1, 11.241, 10629.571, 131.017, 52523.370 18/09/07,08:16:17,12,09,1, 11.9,1,1, 11.241, 10629.559, 131.005, 52523.348 18/09/07,08:16:17,13,09,1, 11.9,1,1, 11.241, 10629.568, 130.999, 52523.326 18/09/07,08:16:17,14,09,1, 11.9,1,1, 11.241, 10629.569, 130.998, 52523.319 18/09/07,08:16:17,15,09,1, 11.9,1,1, 11.241, 10629.592, 130.987, 52523.344 18/09/07,08:16:17,16,09,1, 11.9,1,1, 11.241, 10629.572, 130.977, 52523.354 18/09/07,08:16:17,17,09,1, 11.9,1,1, 11.241, 10629.585, 131.001, 52523.362 18/09/07,08:16:17,18,09,1, 11.9,1,1, 11.241, 10629.573, 130.941, 52523.297 18/09/07,08:16:17,19,09,1, 11.9,1,1, 11.241, 10629.573, 130.963, 52523.337 18/09/07,08:16:18,00,09,1, 11.9,1,1, 11.239, 10629.566, 130.963, 52523.337 18/09/07,08:16:18,01,09,1, 11.9,1,1, 11.239, 10629.609, 130.953, 52523.343 18/09/07,08:16:18,02,09,1, 11.9,1,1, 11.239, 10629.654, 130.942, 52523.366 18/09/07,08:16:18,03,09,1, 11.9,1,1, 11.239, 10629.653, 130.960, 52523.402 18/09/07,08:16:18,04,09,1, 11.9,1,1, 11.239, 10629.628, 130.905, 52523.329 18/09/07,08:16:18,05,09,1, 11.9,1,1, 11.239, 10629.622, 130.930, 52523.379 18/09/07,08:16:18,06,09,1, 11.9,1,1, 11.239, 10629.629, 130.967, 52523.346 18/09/07,08:16:18,07,09,1, 11.9,1,1, 11.239, 10629.629, 130.937, 52523.333 18/09/07,08:16:18,08,09,1, 11.9,1,1, 11.239, 10629.616, 130.893, 52523.292 18/09/07,08:16:18,09,09,1, 11.9,1,1, 11.239, 10629.658, 130.980, 52523.344 18/09/07,08:16:18,10,09,1, 11.9,1,1, 11.239, 10629.624, 130.922, 52523.319 18/09/07,08:16:18,11,09,1, 11.9,1,1, 11.239, 10629.613, 130.911, 52523.331 18/09/07,08:16:18,12,09,1, 11.9,1,1, 11.239, 10629.629, 130.929, 52523.381 18/09/07,08:16:18,13,09,1, 11.9,1,1, 11.239, 10629.649, 130.899, 52523.331 18/09/07,08:16:18,14,09,1, 11.9,1,1, 11.239, 10629.629, 130.894, 52523.302 18/09/07,08:16:18,15,09,1, 11.9,1,1, 11.239, 10629.626, 130.876, 52523.322 18/09/07,08:16:18,16,09,1, 11.9,1,1, 11.239, 10629.642, 130.880, 52523.297 18/09/07,08:16:18,17,09,1, 11.9,1,1, 11.239, 10629.668, 130.928, 52523.339 18/09/07,08:16:18,18,09,1, 11.9,1,1, 11.239, 10629.644, 130.864, 52523.300 18/09/07,08:16:18,19,09,1, 11.9,1,1, 11.239, 10629.660, 130.889, 52523.325 18/09/07,08:16:19,00,09,1, 11.8,1,1, 11.237, 10629.658, 130.889, 52523.325 18/09/07,08:16:19,01,09,1, 11.8,1,1, 11.237, 10629.646, 130.848, 52523.061 18/09/07,08:16:19,02,09,1, 11.8,1,1, 11.237, 10629.622, 130.861, 52523.363 18/09/07,08:16:19,03,09,1, 11.8,1,1, 11.237, 10629.668, 130.920, 52523.394 18/09/07,08:16:19,04,09,1, 11.8,1,1, 11.237, 10629.667, 130.867, 52523.350 18/09/07,08:16:19,05,09,1, 11.8,1,1, 11.237, 10629.665, 130.880, 52523.343 18/09/07,08:16:19,06,09,1, 11.8,1,1, 11.237, 10629.684, 130.893, 52523.341 18/09/07,08:16:19,07,09,1, 11.8,1,1, 11.237, 10629.667, 130.808, 52523.291 18/09/07,08:16:19,08,09,1, 11.8,1,1, 11.237, 10629.709, 130.863, 52523.351 18/09/07,08:16:19,09,09,1, 11.8,1,1, 11.237, 10629.702, 130.844, 52523.321 18/09/07,08:16:19,10,09,1, 11.8,1,1, 11.237, 10629.683, 130.843, 52523.324 18/09/07,08:16:19,11,09,1, 11.8,1,1, 11.237, 10629.678, 130.839, 52523.344 18/09/07,08:16:19,12,09,1, 11.8,1,1, 11.237, 10629.673, 130.859, 52523.291 18/09/07,08:16:19,13,09,1, 11.8,1,1, 11.237, 10629.682, 130.861, 52523.306 18/09/07,08:16:19,14,09,1, 11.8,1,1, 11.237, 10629.700, 130.854, 52523.329 18/09/07,08:16:19,15,09,1, 11.8,1,1, 11.237, 10629.655, 130.822, 52523.284 18/09/07,08:16:19,16,09,1, 11.8,1,1, 11.237, 10629.658, 130.847, 52523.288 18/09/07,08:16:19,17,09,1, 11.8,1,1, 11.237, 10629.686, 130.842, 52523.356 18/09/07,08:16:19,18,09,1, 11.8,1,1, 11.237, 10629.675, 130.798, 52523.260 18/09/07,08:16:19,19,09,1, 11.8,1,1, 11.237, 10629.695, 130.846, 52523.383 18/09/07,08:16:20,00,09,1, 11.8,1,1, 11.238, 10629.691, 130.846, 52523.383 18/09/07,08:16:20,01,09,1, 11.8,1,1, 11.238, 10629.715, 130.799, 52523.318 18/09/07,08:16:20,02,09,1, 11.8,1,1, 11.238, 10629.695, 130.794, 52523.275 18/09/07,08:16:20,03,09,1, 11.8,1,1, 11.238, 10629.706, 130.813, 52523.353 18/09/07,08:16:20,04,09,1, 11.8,1,1, 11.238, 10629.685, 130.814, 52523.300 18/09/07,08:16:20,05,09,1, 11.8,1,1, 11.238, 10629.695, 130.788, 52523.234 18/09/07,08:16:20,06,09,1, 11.8,1,1, 11.238, 10629.710, 130.798, 52523.247 18/09/07,08:16:20,07,09,1, 11.8,1,1, 11.238, 10629.732, 130.789, 52523.269 18/09/07,08:16:20,08,09,1, 11.8,1,1, 11.238, 10629.702, 130.789, 52523.308 18/09/07,08:16:20,09,09,1, 11.8,1,1, 11.238, 10629.716, 130.815, 52523.291 18/09/07,08:16:20,10,09,1, 11.8,1,1, 11.238, 10629.725, 130.816, 52523.287 18/09/07,08:16:20,11,09,1, 11.8,1,1, 11.238, 10629.731, 130.788, 52523.292 18/09/07,08:16:20,12,09,1, 11.8,1,1, 11.238, 10629.745, 130.770, 52523.272 18/09/07,08:16:20,13,09,1, 11.8,1,1, 11.238, 10629.764, 130.792, 52523.284 18/09/07,08:16:20,14,09,1, 11.8,1,1, 11.238, 10629.734, 130.792, 52523.299 18/09/07,08:16:20,15,09,1, 11.8,1,1, 11.238, 10629.751, 130.809, 52523.287 18/09/07,08:16:20,16,09,1, 11.8,1,1, 11.238, 10629.762, 130.795, 52523.276 18/09/07,08:16:20,17,09,1, 11.8,1,1, 11.238, 10629.760, 130.797, 52523.293 18/09/07,08:16:20,18,09,1, 11.8,1,1, 11.238, 10629.773, 130.811, 52523.274 18/09/07,08:16:20,19,09,1, 11.8,1,1, 11.238, 10629.761, 130.813, 52523.319 18/09/07,08:16:21,00,09,1, 11.9,1,1, 11.238, 10629.758, 130.813, 52523.319 18/09/07,08:16:21,01,09,1, 11.9,1,1, 11.238, 10629.779, 130.806, 52523.312 18/09/07,08:16:21,02,09,1, 11.9,1,1, 11.238, 10629.784, 130.804, 52523.300 18/09/07,08:16:21,03,09,1, 11.9,1,1, 11.238, 10629.763, 130.806, 52523.310 18/09/07,08:16:21,04,09,1, 11.9,1,1, 11.238, 10629.757, 130.823, 52523.329 18/09/07,08:16:21,05,09,1, 11.9,1,1, 11.238, 10629.769, 130.812, 52523.331 18/09/07,08:16:21,06,09,1, 11.9,1,1, 11.238, 10629.789, 130.806, 52523.270 18/09/07,08:16:21,07,09,1, 11.9,1,1, 11.238, 10629.800, 130.852, 52523.314 18/09/07,08:16:21,08,09,1, 11.9,1,1, 11.238, 10629.778, 130.806, 52523.255 18/09/07,08:16:21,09,09,1, 11.9,1,1, 11.238, 10629.774, 130.833, 52523.318 18/09/07,08:16:21,10,09,1, 11.9,1,1, 11.238, 10629.789, 130.846, 52523.381 18/09/07,08:16:21,11,09,1, 11.9,1,1, 11.238, 10629.789, 130.852, 52523.312 18/09/07,08:16:21,12,09,1, 11.9,1,1, 11.238, 10629.815, 130.866, 52523.393 18/09/07,08:16:21,13,09,1, 11.9,1,1, 11.238, 10629.813, 130.855, 52523.316 18/09/07,08:16:21,14,09,1, 11.9,1,1, 11.238, 10629.822, 130.892, 52523.370 18/09/07,08:16:21,15,09,1, 11.9,1,1, 11.238, 10629.823, 130.870, 52523.326 18/09/07,08:16:21,16,09,1, 11.9,1,1, 11.238, 10629.798, 130.881, 52523.347 18/09/07,08:16:21,17,09,1, 11.9,1,1, 11.238, 10629.812, 130.893, 52523.358 18/09/07,08:16:21,18,09,1, 11.9,1,1, 11.238, 10629.806, 130.892, 52523.372 18/09/07,08:16:21,19,09,1, 11.9,1,1, 11.238, 10629.810, 130.889, 52523.276 18/09/07,08:16:22,00,09,1, 11.8,1,1, 11.238, 10629.808, 130.889, 52523.276 18/09/07,08:16:22,01,09,1, 11.8,1,1, 11.238, 10629.834, 130.901, 52523.326 18/09/07,08:16:22,02,09,1, 11.8,1,1, 11.238, 10629.830, 130.876, 52523.349 18/09/07,08:16:22,03,09,1, 11.8,1,1, 11.238, 10629.825, 130.910, 52523.317 18/09/07,08:16:22,04,09,1, 11.8,1,1, 11.238, 10629.807, 130.899, 52523.342 18/09/07,08:16:22,05,09,1, 11.8,1,1, 11.238, 10629.820, 130.918, 52523.325 18/09/07,08:16:22,06,09,1, 11.8,1,1, 11.238, 10629.844, 130.910, 52523.357 18/09/07,08:16:22,07,09,1, 11.8,1,1, 11.238, 10629.853, 130.911, 52523.305 18/09/07,08:16:22,08,09,1, 11.8,1,1, 11.238, 10629.875, 130.943, 52523.360 18/09/07,08:16:22,09,09,1, 11.8,1,1, 11.238, 10629.863, 130.960, 52523.334 18/09/07,08:16:22,10,09,1, 11.8,1,1, 11.238, 10629.897, 130.942, 52523.308 18/09/07,08:16:22,11,09,1, 11.8,1,1, 11.238, 10629.877, 130.962, 52523.348 18/09/07,08:16:22,12,09,1, 11.8,1,1, 11.238, 10629.857, 130.964, 52523.314 18/09/07,08:16:22,13,09,1, 11.8,1,1, 11.238, 10629.873, 130.958, 52523.346 18/09/07,08:16:22,14,09,1, 11.8,1,1, 11.238, 10629.858, 130.941, 52523.346 18/09/07,08:16:22,15,09,1, 11.8,1,1, 11.238, 10629.869, 130.995, 52523.347 18/09/07,08:16:22,16,09,1, 11.8,1,1, 11.238, 10629.867, 130.977, 52523.351 18/09/07,08:16:22,17,09,1, 11.8,1,1, 11.238, 10629.890, 130.973, 52523.396 18/09/07,08:16:22,18,09,1, 11.8,1,1, 11.238, 10629.906, 131.009, 52523.403 18/09/07,08:16:22,19,09,1, 11.8,1,1, 11.238, 10629.913, 131.033, 52523.387 18/09/07,08:16:23,00,09,1, 11.8,1,1, 11.243, 10629.908, 131.033, 52523.387 18/09/07,08:16:23,01,09,1, 11.8,1,1, 11.243, 10629.908, 131.022, 52523.407 18/09/07,08:16:23,02,09,1, 11.8,1,1, 11.243, 10629.907, 130.979, 52523.383 18/09/07,08:16:23,03,09,1, 11.8,1,1, 11.243, 10629.926, 130.991, 52523.416 18/09/07,08:16:23,04,09,1, 11.8,1,1, 11.243, 10629.912, 131.041, 52523.393 18/09/07,08:16:23,05,09,1, 11.8,1,1, 11.243, 10629.953, 131.060, 52523.415 18/09/07,08:16:23,06,09,1, 11.8,1,1, 11.243, 10629.932, 131.016, 52523.386 18/09/07,08:16:23,07,09,1, 11.8,1,1, 11.243, 10629.917, 131.050, 52523.369 18/09/07,08:16:23,08,09,1, 11.8,1,1, 11.243, 10629.933, 131.041, 52523.372 18/09/07,08:16:23,09,09,1, 11.8,1,1, 11.243, 10629.922, 131.058, 52523.344 18/09/07,08:16:23,10,09,1, 11.8,1,1, 11.243, 10629.942, 131.089, 52523.406 18/09/07,08:16:23,11,09,1, 11.8,1,1, 11.243, 10629.925, 131.038, 52523.324 18/09/07,08:16:23,12,09,1, 11.8,1,1, 11.243, 10629.958, 131.070, 52523.372 18/09/07,08:16:23,13,09,1, 11.8,1,1, 11.243, 10629.957, 131.077, 52523.376 18/09/07,08:16:23,14,09,1, 11.8,1,1, 11.243, 10629.958, 131.101, 52523.395 18/09/07,08:16:23,15,09,1, 11.8,1,1, 11.243, 10629.942, 131.078, 52523.370 18/09/07,08:16:23,16,09,1, 11.8,1,1, 11.243, 10629.967, 131.091, 52523.400 18/09/07,08:16:23,17,09,1, 11.8,1,1, 11.243, 10629.963, 131.105, 52523.387 18/09/07,08:16:23,18,09,1, 11.8,1,1, 11.243, 10629.971, 131.097, 52523.357 18/09/07,08:16:23,19,09,1, 11.8,1,1, 11.243, 10629.951, 131.106, 52523.328 18/09/07,08:16:24,00,09,1, 11.8,1,1, 11.239, 10629.950, 131.106, 52523.328 18/09/07,08:16:24,01,09,1, 11.8,1,1, 11.239, 10629.962, 131.108, 52523.342 18/09/07,08:16:24,02,09,1, 11.8,1,1, 11.239, 10629.952, 131.140, 52523.372 18/09/07,08:16:24,03,09,1, 11.8,1,1, 11.239, 10629.973, 131.130, 52523.370 18/09/07,08:16:24,04,09,1, 11.8,1,1, 11.239, 10629.950, 131.133, 52523.350 18/09/07,08:16:24,05,09,1, 11.8,1,1, 11.239, 10629.971, 131.158, 52523.415 18/09/07,08:16:24,06,09,1, 11.8,1,1, 11.239, 10629.949, 131.159, 52523.356 18/09/07,08:16:24,07,09,1, 11.8,1,1, 11.239, 10629.973, 131.174, 52523.389 18/09/07,08:16:24,08,09,1, 11.8,1,1, 11.239, 10629.972, 131.183, 52523.378 18/09/07,08:16:24,09,09,1, 11.8,1,1, 11.239, 10629.979, 131.237, 52523.383 18/09/07,08:16:24,10,09,1, 11.8,1,1, 11.239, 10629.986, 131.203, 52523.389 18/09/07,08:16:24,11,09,1, 11.8,1,1, 11.239, 10629.974, 131.198, 52523.374 18/09/07,08:16:24,12,09,1, 11.8,1,1, 11.239, 10629.962, 131.194, 52523.372 18/09/07,08:16:24,13,09,1, 11.8,1,1, 11.239, 10629.970, 131.191, 52523.389 18/09/07,08:16:24,14,09,1, 11.8,1,1, 11.239, 10629.981, 131.212, 52523.398 18/09/07,08:16:24,15,09,1, 11.8,1,1, 11.239, 10629.977, 131.233, 52523.399 18/09/07,08:16:24,16,09,1, 11.8,1,1, 11.239, 10629.938, 131.213, 52523.354 18/09/07,08:16:24,17,09,1, 11.8,1,1, 11.239, 10629.955, 131.231, 52523.364 18/09/07,08:16:24,18,09,1, 11.8,1,1, 11.239, 10629.977, 131.261, 52523.404 18/09/07,08:16:24,19,09,1, 11.8,1,1, 11.239, 10629.948, 131.232, 52523.419 18/09/07,08:16:25,00,09,1, 11.8,1,1, 11.240, 10629.941, 131.232, 52523.419 18/09/07,08:16:25,01,09,1, 11.8,1,1, 11.240, 10629.963, 131.263, 52523.434 18/09/07,08:16:25,02,09,1, 11.8,1,1, 11.240, 10629.980, 131.280, 52523.419 18/09/07,08:16:25,03,09,1, 11.8,1,1, 11.240, 10629.981, 131.229, 52523.420 18/09/07,08:16:25,04,09,1, 11.8,1,1, 11.240, 10629.977, 131.265, 52523.411 18/09/07,08:16:25,05,09,1, 11.8,1,1, 11.240, 10629.981, 131.265, 52523.377 18/09/07,08:16:25,06,09,1, 11.8,1,1, 11.240, 10629.978, 131.257, 52523.411 18/09/07,08:16:25,07,09,1, 11.8,1,1, 11.240, 10629.981, 131.277, 52523.397 18/09/07,08:16:25,08,09,1, 11.8,1,1, 11.240, 10629.966, 131.300, 52523.369 18/09/07,08:16:25,09,09,1, 11.8,1,1, 11.240, 10629.965, 131.298, 52523.341 18/09/07,08:16:25,10,09,1, 11.8,1,1, 11.240, 10629.997, 131.304, 52523.421 18/09/07,08:16:25,11,09,1, 11.8,1,1, 11.240, 10629.991, 131.291, 52523.430 18/09/07,08:16:25,12,09,1, 11.8,1,1, 11.240, 10629.987, 131.330, 52523.450 18/09/07,08:16:25,13,09,1, 11.8,1,1, 11.240, 10629.976, 131.365, 52523.489 18/09/07,08:16:25,14,09,1, 11.8,1,1, 11.240, 10629.983, 131.331, 52523.420 18/09/07,08:16:25,15,09,1, 11.8,1,1, 11.240, 10629.980, 131.366, 52523.435 18/09/07,08:16:25,16,09,1, 11.8,1,1, 11.240, 10629.950, 131.369, 52523.443 18/09/07,08:16:25,17,09,1, 11.8,1,1, 11.240, 10629.969, 131.382, 52523.433 18/09/07,08:16:25,18,09,1, 11.8,1,1, 11.240, 10629.978, 131.415, 52523.472 18/09/07,08:16:25,19,09,1, 11.8,1,1, 11.240, 10629.996, 131.426, 52523.479 18/09/07,08:16:26,00,09,1, 11.9,1,1, 11.241, 10629.991, 131.426, 52523.479 18/09/07,08:16:26,01,09,1, 11.9,1,1, 11.241, 10629.982, 131.422, 52523.441 18/09/07,08:16:26,02,09,1, 11.9,1,1, 11.241, 10629.954, 131.393, 52523.394 18/09/07,08:16:26,03,09,1, 11.9,1,1, 11.241, 10629.968, 131.437, 52523.446 18/09/07,08:16:26,04,09,1, 11.9,1,1, 11.241, 10629.962, 131.459, 52523.457 18/09/07,08:16:26,05,09,1, 11.9,1,1, 11.241, 10629.940, 131.480, 52523.463 18/09/07,08:16:26,06,09,1, 11.9,1,1, 11.241, 10629.959, 131.496, 52523.493 18/09/07,08:16:26,07,09,1, 11.9,1,1, 11.241, 10629.974, 131.504, 52523.509 18/09/07,08:16:26,08,09,1, 11.9,1,1, 11.241, 10629.960, 131.496, 52523.542 18/09/07,08:16:26,09,09,1, 11.9,1,1, 11.241, 10629.962, 131.484, 52523.508 18/09/07,08:16:26,10,09,1, 11.9,1,1, 11.241, 10629.973, 131.540, 52523.508 18/09/07,08:16:26,11,09,1, 11.9,1,1, 11.241, 10629.975, 131.479, 52523.437 18/09/07,08:16:26,12,09,1, 11.9,1,1, 11.241, 10629.985, 131.593, 52523.505 18/09/07,08:16:26,13,09,1, 11.9,1,1, 11.241, 10629.954, 131.536, 52523.458 18/09/07,08:16:26,14,09,1, 11.9,1,1, 11.241, 10629.970, 131.543, 52523.492 18/09/07,08:16:26,15,09,1, 11.9,1,1, 11.241, 10629.963, 131.548, 52523.437 18/09/07,08:16:26,16,09,1, 11.9,1,1, 11.241, 10629.996, 131.582, 52523.499 18/09/07,08:16:26,17,09,1, 11.9,1,1, 11.241, 10629.963, 131.567, 52523.500 18/09/07,08:16:26,18,09,1, 11.9,1,1, 11.241, 10629.974, 131.606, 52523.500 18/09/07,08:16:26,19,09,1, 11.9,1,1, 11.241, 10629.959, 131.641, 52523.518 18/09/07,08:16:27,00,09,1, 11.9,1,1, 11.242, 10629.958, 131.641, 52523.518 18/09/07,08:16:27,01,09,1, 11.9,1,1, 11.242, 10629.954, 131.669, 52523.530 18/09/07,08:16:27,02,09,1, 11.9,1,1, 11.242, 10629.963, 131.654, 52523.487 18/09/07,08:16:27,03,09,1, 11.9,1,1, 11.242, 10629.956, 131.676, 52523.521 18/09/07,08:16:27,04,09,1, 11.9,1,1, 11.242, 10629.955, 131.666, 52523.487 18/09/07,08:16:27,05,09,1, 11.9,1,1, 11.242, 10629.939, 131.697, 52523.504 18/09/07,08:16:27,06,09,1, 11.9,1,1, 11.242, 10629.923, 131.706, 52523.510 18/09/07,08:16:27,07,09,1, 11.9,1,1, 11.242, 10629.896, 131.689, 52523.497 18/09/07,08:16:27,08,09,1, 11.9,1,1, 11.242, 10629.898, 131.733, 52523.486 18/09/07,08:16:27,09,09,1, 11.9,1,1, 11.242, 10629.904, 131.755, 52523.536 18/09/07,08:16:27,10,09,1, 11.9,1,1, 11.242, 10629.880, 131.745, 52523.483 18/09/07,08:16:27,11,09,1, 11.9,1,1, 11.242, 10629.872, 131.768, 52523.523 18/09/07,08:16:27,12,09,1, 11.9,1,1, 11.242, 10629.869, 131.772, 52523.496 18/09/07,08:16:27,13,09,1, 11.9,1,1, 11.242, 10629.853, 131.773, 52523.530 18/09/07,08:16:27,14,09,1, 11.9,1,1, 11.242, 10629.879, 131.801, 52523.509 18/09/07,08:16:27,15,09,1, 11.9,1,1, 11.242, 10629.846, 131.842, 52523.552 18/09/07,08:16:27,16,09,1, 11.9,1,1, 11.242, 10629.822, 131.838, 52523.553 18/09/07,08:16:27,17,09,1, 11.9,1,1, 11.242, 10629.841, 131.872, 52523.601 18/09/07,08:16:27,18,09,1, 11.9,1,1, 11.242, 10629.849, 131.870, 52523.568 18/09/07,08:16:27,19,09,1, 11.9,1,1, 11.242, 10629.837, 131.877, 52523.556 18/09/07,08:16:28,00,09,1, 11.8,1,1, 11.240, 10629.833, 131.877, 52523.556 18/09/07,08:16:28,01,09,1, 11.8,1,1, 11.240, 10629.811, 131.865, 52523.579 18/09/07,08:16:28,02,09,1, 11.8,1,1, 11.240, 10629.820, 131.904, 52523.550 18/09/07,08:16:28,03,09,1, 11.8,1,1, 11.240, 10629.822, 131.919, 52523.568 18/09/07,08:16:28,04,09,1, 11.8,1,1, 11.240, 10629.823, 131.933, 52523.555 18/09/07,08:16:28,05,09,1, 11.8,1,1, 11.240, 10629.802, 131.914, 52523.562 18/09/07,08:16:28,06,09,1, 11.8,1,1, 11.240, 10629.797, 131.943, 52523.589 18/09/07,08:16:28,07,09,1, 11.8,1,1, 11.240, 10629.806, 131.950, 52523.581 18/09/07,08:16:28,08,09,1, 11.8,1,1, 11.240, 10629.782, 131.950, 52523.574 18/09/07,08:16:28,09,09,1, 11.8,1,1, 11.240, 10629.795, 131.989, 52523.531 18/09/07,08:16:28,10,09,1, 11.8,1,1, 11.240, 10629.792, 131.995, 52523.586 18/09/07,08:16:28,11,09,1, 11.8,1,1, 11.240, 10629.769, 131.997, 52523.602 18/09/07,08:16:28,12,09,1, 11.8,1,1, 11.240, 10629.761, 132.031, 52523.617 18/09/07,08:16:28,13,09,1, 11.8,1,1, 11.240, 10629.765, 132.054, 52523.610 18/09/07,08:16:28,14,09,1, 11.8,1,1, 11.240, 10629.766, 132.048, 52523.602 18/09/07,08:16:28,15,09,1, 11.8,1,1, 11.240, 10629.739, 132.060, 52523.597 18/09/07,08:16:28,16,09,1, 11.8,1,1, 11.240, 10629.729, 132.094, 52523.578 18/09/07,08:16:28,17,09,1, 11.8,1,1, 11.240, 10629.732, 132.111, 52523.619 18/09/07,08:16:28,18,09,1, 11.8,1,1, 11.240, 10629.672, 132.163, 52523.677 18/09/07,08:16:28,19,09,1, 11.8,1,1, 11.240, 10629.729, 132.134, 52523.578 18/09/07,08:16:29,00,09,1, 11.9,1,1, 11.242, 10629.724, 132.134, 52523.578 18/09/07,08:16:29,01,09,1, 11.9,1,1, 11.242, 10629.710, 132.171, 52523.593 18/09/07,08:16:29,02,09,1, 11.9,1,1, 11.242, 10629.682, 132.179, 52523.595 18/09/07,08:16:29,03,09,1, 11.9,1,1, 11.242, 10629.683, 132.226, 52523.636 18/09/07,08:16:29,04,09,1, 11.9,1,1, 11.242, 10629.657, 132.226, 52523.581 18/09/07,08:16:29,05,09,1, 11.9,1,1, 11.242, 10629.662, 132.249, 52523.578 18/09/07,08:16:29,06,09,1, 11.9,1,1, 11.242, 10629.617, 132.233, 52523.635 18/09/07,08:16:29,07,09,1, 11.9,1,1, 11.242, 10629.629, 132.278, 52523.627 18/09/07,08:16:29,08,09,1, 11.9,1,1, 11.242, 10629.625, 132.301, 52523.621 18/09/07,08:16:29,09,09,1, 11.9,1,1, 11.242, 10629.624, 132.307, 52523.640 18/09/07,08:16:29,10,09,1, 11.9,1,1, 11.242, 10629.590, 132.315, 52523.625 18/09/07,08:16:29,11,09,1, 11.9,1,1, 11.242, 10629.577, 132.326, 52523.635 18/09/07,08:16:29,12,09,1, 11.9,1,1, 11.242, 10629.551, 132.334, 52523.684 18/09/07,08:16:29,13,09,1, 11.9,1,1, 11.242, 10629.571, 132.355, 52523.647 18/09/07,08:16:29,14,09,1, 11.9,1,1, 11.242, 10629.562, 132.371, 52523.658 18/09/07,08:16:29,15,09,1, 11.9,1,1, 11.242, 10629.565, 132.372, 52523.656 18/09/07,08:16:29,16,09,1, 11.9,1,1, 11.242, 10629.540, 132.379, 52523.646 18/09/07,08:16:29,17,09,1, 11.9,1,1, 11.242, 10629.531, 132.402, 52523.655 18/09/07,08:16:29,18,09,1, 11.9,1,1, 11.242, 10629.527, 132.415, 52523.670 18/09/07,08:16:29,19,09,1, 11.9,1,1, 11.242, 10629.531, 132.417, 52523.673 18/09/07,08:16:30,00,09,1, 11.9,1,1, 11.241, 10629.524, 132.417, 52523.673 18/09/07,08:16:30,01,09,1, 11.9,1,1, 11.241, 10629.509, 132.410, 52523.691 18/09/07,08:16:30,02,09,1, 11.9,1,1, 11.241, 10629.497, 132.429, 52523.664 18/09/07,08:16:30,03,09,1, 11.9,1,1, 11.241, 10629.476, 132.424, 52523.675 18/09/07,08:16:30,04,09,1, 11.9,1,1, 11.241, 10629.488, 132.420, 52523.666 18/09/07,08:16:30,05,09,1, 11.9,1,1, 11.241, 10629.428, 132.449, 52523.641 18/09/07,08:16:30,06,09,1, 11.9,1,1, 11.241, 10629.444, 132.452, 52523.683 18/09/07,08:16:30,07,09,1, 11.9,1,1, 11.241, 10629.434, 132.465, 52523.664 18/09/07,08:16:30,08,09,1, 11.9,1,1, 11.241, 10629.418, 132.485, 52523.681 18/09/07,08:16:30,09,09,1, 11.9,1,1, 11.241, 10629.399, 132.502, 52523.640 18/09/07,08:16:30,10,09,1, 11.9,1,1, 11.241, 10629.396, 132.518, 52523.651 18/09/07,08:16:30,11,09,1, 11.9,1,1, 11.241, 10629.367, 132.504, 52523.676 18/09/07,08:16:30,12,09,1, 11.9,1,1, 11.241, 10629.365, 132.538, 52523.693 18/09/07,08:16:30,13,09,1, 11.9,1,1, 11.241, 10629.347, 132.515, 52523.681 18/09/07,08:16:30,14,09,1, 11.9,1,1, 11.241, 10629.324, 132.534, 52523.703 18/09/07,08:16:30,15,09,1, 11.9,1,1, 11.241, 10629.338, 132.559, 52523.690 18/09/07,08:16:30,16,09,1, 11.9,1,1, 11.241, 10629.319, 132.567, 52523.685 18/09/07,08:16:30,17,09,1, 11.9,1,1, 11.241, 10629.280, 132.592, 52523.689 18/09/07,08:16:30,18,09,1, 11.9,1,1, 11.241, 10629.312, 132.612, 52523.702 18/09/07,08:16:30,19,09,1, 11.9,1,1, 11.241, 10629.291, 132.620, 52523.710 18/09/07,08:16:31,00,09,1, 11.9,1,1, 11.243, 10629.290, 132.620, 52523.710 18/09/07,08:16:31,01,09,1, 11.9,1,1, 11.243, 10629.269, 132.647, 52523.698 18/09/07,08:16:31,02,09,1, 11.9,1,1, 11.243, 10629.274, 132.660, 52523.677 18/09/07,08:16:31,03,09,1, 11.9,1,1, 11.243, 10629.250, 132.624, 52523.622 18/09/07,08:16:31,04,09,1, 11.9,1,1, 11.243, 10629.261, 132.630, 52523.717 18/09/07,08:16:31,05,09,1, 11.9,1,1, 11.243, 10629.228, 132.619, 52523.696 18/09/07,08:16:31,06,09,1, 11.9,1,1, 11.243, 10629.220, 132.647, 52523.661 18/09/07,08:16:31,07,09,1, 11.9,1,1, 11.243, 10629.190, 132.668, 52523.689 18/09/07,08:16:31,08,09,1, 11.9,1,1, 11.243, 10629.188, 132.679, 52523.696 18/09/07,08:16:31,09,09,1, 11.9,1,1, 11.243, 10629.164, 132.702, 52523.690 18/09/07,08:16:31,10,09,1, 11.9,1,1, 11.243, 10629.156, 132.716, 52523.678 18/09/07,08:16:31,11,09,1, 11.9,1,1, 11.243, 10629.137, 132.694, 52523.686 18/09/07,08:16:31,12,09,1, 11.9,1,1, 11.243, 10629.116, 132.726, 52523.682 18/09/07,08:16:31,13,09,1, 11.9,1,1, 11.243, 10629.113, 132.727, 52523.686 18/09/07,08:16:31,14,09,1, 11.9,1,1, 11.243, 10629.078, 132.741, 52523.691 18/09/07,08:16:31,15,09,1, 11.9,1,1, 11.243, 10629.066, 132.751, 52523.392 18/09/07,08:16:31,16,09,1, 11.9,1,1, 11.243, 10629.054, 132.786, 52523.795 18/09/07,08:16:31,17,09,1, 11.9,1,1, 11.243, 10629.055, 132.782, 52523.738 18/09/07,08:16:31,18,09,1, 11.9,1,1, 11.243, 10629.043, 132.791, 52523.710 18/09/07,08:16:31,19,09,1, 11.9,1,1, 11.243, 10629.015, 132.817, 52523.704 18/09/07,08:16:32,00,09,1, 11.8,1,1, 11.247, 10629.007, 132.817, 52523.704 18/09/07,08:16:32,01,09,1, 11.8,1,1, 11.247, 10628.969, 132.813, 52523.736 18/09/07,08:16:32,02,09,1, 11.8,1,1, 11.247, 10628.972, 132.839, 52523.739 18/09/07,08:16:32,03,09,1, 11.8,1,1, 11.247, 10628.936, 132.835, 52523.735 18/09/07,08:16:32,04,09,1, 11.8,1,1, 11.247, 10628.916, 132.852, 52523.729 18/09/07,08:16:32,05,09,1, 11.8,1,1, 11.247, 10628.914, 132.863, 52523.748 18/09/07,08:16:32,06,09,1, 11.8,1,1, 11.247, 10628.893, 132.874, 52523.760 18/09/07,08:16:32,07,09,1, 11.8,1,1, 11.247, 10628.874, 132.861, 52523.727 18/09/07,08:16:32,08,09,1, 11.8,1,1, 11.247, 10628.869, 132.886, 52523.730 18/09/07,08:16:32,09,09,1, 11.8,1,1, 11.247, 10628.871, 132.875, 52523.723 18/09/07,08:16:32,10,09,1, 11.8,1,1, 11.247, 10628.851, 132.892, 52523.753 18/09/07,08:16:32,11,09,1, 11.8,1,1, 11.247, 10628.822, 132.920, 52523.722 18/09/07,08:16:32,12,09,1, 11.8,1,1, 11.247, 10628.823, 132.902, 52523.732 18/09/07,08:16:32,13,09,1, 11.8,1,1, 11.247, 10628.803, 132.901, 52523.744 18/09/07,08:16:32,14,09,1, 11.8,1,1, 11.247, 10628.807, 132.911, 52523.740 18/09/07,08:16:32,15,09,1, 11.8,1,1, 11.247, 10628.795, 132.929, 52523.743 18/09/07,08:16:32,16,09,1, 11.8,1,1, 11.247, 10628.774, 132.885, 52523.753 18/09/07,08:16:32,17,09,1, 11.8,1,1, 11.247, 10628.767, 132.902, 52523.713 18/09/07,08:16:32,18,09,1, 11.8,1,1, 11.247, 10628.755, 132.947, 52523.756 18/09/07,08:16:32,19,09,1, 11.8,1,1, 11.247, 10628.717, 132.927, 52523.731 18/09/07,08:16:33,00,09,1, 11.9,1,1, 11.244, 10628.715, 132.927, 52523.731 18/09/07,08:16:33,01,09,1, 11.9,1,1, 11.244, 10628.738, 132.927, 52523.741 18/09/07,08:16:33,02,09,1, 11.9,1,1, 11.244, 10628.700, 132.919, 52523.664 18/09/07,08:16:33,03,09,1, 11.9,1,1, 11.244, 10628.683, 132.936, 52523.726 18/09/07,08:16:33,04,09,1, 11.9,1,1, 11.244, 10628.701, 132.945, 52523.737 18/09/07,08:16:33,05,09,1, 11.9,1,1, 11.244, 10628.703, 132.969, 52523.746 18/09/07,08:16:33,06,09,1, 11.9,1,1, 11.244, 10628.695, 132.967, 52523.753 18/09/07,08:16:33,07,09,1, 11.9,1,1, 11.244, 10628.690, 132.964, 52523.841 18/09/07,08:16:33,08,09,1, 11.9,1,1, 11.244, 10628.667, 132.949, 52523.725 18/09/07,08:16:33,09,09,1, 11.9,1,1, 11.244, 10628.610, 132.987, 52523.718 18/09/07,08:16:33,10,09,1, 11.9,1,1, 11.244, 10628.621, 132.993, 52523.721 18/09/07,08:16:33,11,09,1, 11.9,1,1, 11.244, 10628.633, 132.998, 52523.675 18/09/07,08:16:33,12,09,1, 11.9,1,1, 11.244, 10628.594, 133.001, 52523.683 18/09/07,08:16:33,13,09,1, 11.9,1,1, 11.244, 10628.624, 133.058, 52523.729 18/09/07,08:16:33,14,09,1, 11.9,1,1, 11.244, 10628.584, 133.027, 52523.726 18/09/07,08:16:33,15,09,1, 11.9,1,1, 11.244, 10628.605, 133.046, 52523.772 18/09/07,08:16:33,16,09,1, 11.9,1,1, 11.244, 10628.576, 133.055, 52523.752 18/09/07,08:16:33,17,09,1, 11.9,1,1, 11.244, 10628.561, 133.042, 52523.787 18/09/07,08:16:33,18,09,1, 11.9,1,1, 11.244, 10628.554, 133.062, 52523.723 18/09/07,08:16:33,19,09,1, 11.9,1,1, 11.244, 10628.517, 133.052, 52523.744 18/09/07,08:16:34,00,09,1, 11.8,1,1, 11.242, 10628.514, 133.052, 52523.744 18/09/07,08:16:34,01,09,1, 11.8,1,1, 11.242, 10628.524, 133.095, 52523.699 18/09/07,08:16:34,02,09,1, 11.8,1,1, 11.242, 10628.504, 133.087, 52523.692 18/09/07,08:16:34,03,09,1, 11.8,1,1, 11.242, 10628.504, 133.094, 52523.751 18/09/07,08:16:34,04,09,1, 11.8,1,1, 11.242, 10628.483, 133.081, 52523.702 18/09/07,08:16:34,05,09,1, 11.8,1,1, 11.242, 10628.449, 133.089, 52523.729 18/09/07,08:16:34,06,09,1, 11.8,1,1, 11.242, 10628.465, 133.085, 52523.737 18/09/07,08:16:34,07,09,1, 11.8,1,1, 11.242, 10628.448, 133.083, 52523.734 18/09/07,08:16:34,08,09,1, 11.8,1,1, 11.242, 10628.431, 133.097, 52523.703 18/09/07,08:16:34,09,09,1, 11.8,1,1, 11.242, 10628.429, 133.089, 52523.733 18/09/07,08:16:34,10,09,1, 11.8,1,1, 11.242, 10628.383, 133.082, 52523.735 18/09/07,08:16:34,11,09,1, 11.8,1,1, 11.242, 10628.393, 133.100, 52523.752 18/09/07,08:16:34,12,09,1, 11.8,1,1, 11.242, 10628.410, 133.087, 52523.753 18/09/07,08:16:34,13,09,1, 11.8,1,1, 11.242, 10628.405, 133.077, 52523.749 18/09/07,08:16:34,14,09,1, 11.8,1,1, 11.242, 10628.361, 133.083, 52523.769 18/09/07,08:16:34,15,09,1, 11.8,1,1, 11.242, 10628.369, 133.094, 52523.767 18/09/07,08:16:34,16,09,1, 11.8,1,1, 11.242, 10628.365, 133.104, 52523.729 18/09/07,08:16:34,17,09,1, 11.8,1,1, 11.242, 10628.354, 133.114, 52523.738 18/09/07,08:16:34,18,09,1, 11.8,1,1, 11.242, 10628.333, 133.090, 52523.708 18/09/07,08:16:34,19,09,1, 11.8,1,1, 11.242, 10628.328, 133.094, 52523.742 18/09/07,08:16:35,00,08,1, 11.9,1,1, 11.244, 10628.322, 133.094, 52523.742 18/09/07,08:16:35,01,08,1, 11.9,1,1, 11.244, 10628.309, 133.083, 52523.701 18/09/07,08:16:35,02,08,1, 11.9,1,1, 11.244, 10628.330, 133.081, 52523.719 18/09/07,08:16:35,03,08,1, 11.9,1,1, 11.244, 10628.293, 133.096, 52523.727 18/09/07,08:16:35,04,08,1, 11.9,1,1, 11.244, 10628.290, 133.080, 52523.676 18/09/07,08:16:35,05,08,1, 11.9,1,1, 11.244, 10628.276, 133.084, 52523.725 18/09/07,08:16:35,06,08,1, 11.9,1,1, 11.244, 10628.300, 133.076, 52523.691 18/09/07,08:16:35,07,08,1, 11.9,1,1, 11.244, 10628.268, 133.077, 52523.666 18/09/07,08:16:35,08,08,1, 11.9,1,1, 11.244, 10628.273, 133.053, 52523.672 18/09/07,08:16:35,09,08,1, 11.9,1,1, 11.244, 10628.249, 133.032, 52523.665 18/09/07,08:16:35,10,08,1, 11.9,1,1, 11.244, 10628.251, 133.075, 52523.684 18/09/07,08:16:35,11,08,1, 11.9,1,1, 11.244, 10628.239, 133.065, 52523.722 18/09/07,08:16:35,12,08,1, 11.9,1,1, 11.244, 10628.270, 133.065, 52523.682 18/09/07,08:16:35,13,08,1, 11.9,1,1, 11.244, 10628.244, 133.062, 52523.695 18/09/07,08:16:35,14,08,1, 11.9,1,1, 11.244, 10628.251, 133.060, 52523.715 18/09/07,08:16:35,15,08,1, 11.9,1,1, 11.244, 10628.229, 133.070, 52523.714 18/09/07,08:16:35,16,08,1, 11.9,1,1, 11.244, 10628.226, 133.061, 52523.709 18/09/07,08:16:35,17,08,1, 11.9,1,1, 11.244, 10628.214, 133.074, 52523.729 18/09/07,08:16:35,18,08,1, 11.9,1,1, 11.244, 10628.208, 133.041, 52523.716 18/09/07,08:16:35,19,08,1, 11.9,1,1, 11.244, 10628.197, 133.041, 52523.707 18/09/07,08:16:36,00,09,1, 11.8,1,1, 11.243, 10628.197, 133.041, 52523.707 18/09/07,08:16:36,01,09,1, 11.8,1,1, 11.243, 10628.217, 133.016, 52523.725 18/09/07,08:16:36,02,09,1, 11.8,1,1, 11.243, 10628.238, 133.036, 52523.730 18/09/07,08:16:36,03,09,1, 11.8,1,1, 11.243, 10628.194, 133.038, 52523.734 18/09/07,08:16:36,04,09,1, 11.8,1,1, 11.243, 10628.202, 133.006, 52523.679 18/09/07,08:16:36,05,09,1, 11.8,1,1, 11.243, 10628.186, 133.025, 52523.701 18/09/07,08:16:36,06,09,1, 11.8,1,1, 11.243, 10628.201, 132.996, 52523.654 18/09/07,08:16:36,07,09,1, 11.8,1,1, 11.243, 10628.218, 133.003, 52523.701 18/09/07,08:16:36,08,09,1, 11.8,1,1, 11.243, 10628.225, 133.011, 52523.725 18/09/07,08:16:36,09,09,1, 11.8,1,1, 11.243, 10628.205, 133.023, 52523.679 18/09/07,08:16:36,10,09,1, 11.8,1,1, 11.243, 10628.194, 133.019, 52523.617 18/09/07,08:16:36,11,09,1, 11.8,1,1, 11.243, 10628.207, 133.019, 52523.678 18/09/07,08:16:36,12,09,1, 11.8,1,1, 11.243, 10628.201, 133.019, 52523.670 18/09/07,08:16:36,13,09,1, 11.8,1,1, 11.243, 10628.203, 133.013, 52523.667 18/09/07,08:16:36,14,09,1, 11.8,1,1, 11.243, 10628.193, 133.005, 52523.668 18/09/07,08:16:36,15,09,1, 11.8,1,1, 11.243, 10628.204, 133.027, 52523.674 18/09/07,08:16:36,16,09,1, 11.8,1,1, 11.243, 10628.201, 133.017, 52523.646 18/09/07,08:16:36,17,09,1, 11.8,1,1, 11.243, 10628.201, 133.027, 52523.698 18/09/07,08:16:36,18,09,1, 11.8,1,1, 11.243, 10628.199, 133.014, 52523.620 18/09/07,08:16:36,19,09,1, 11.8,1,1, 11.243, 10628.184, 133.019, 52523.635 18/09/07,08:16:37,00,09,1, 11.9,1,1, 11.246, 10628.181, 133.019, 52523.635 18/09/07,08:16:37,01,09,1, 11.9,1,1, 11.246, 10628.192, 132.996, 52523.620 18/09/07,08:16:37,02,09,1, 11.9,1,1, 11.246, 10628.200, 132.999, 52523.644 18/09/07,08:16:37,03,09,1, 11.9,1,1, 11.246, 10628.211, 133.003, 52523.646 18/09/07,08:16:37,04,09,1, 11.9,1,1, 11.246, 10628.188, 132.965, 52523.609 18/09/07,08:16:37,05,09,1, 11.9,1,1, 11.246, 10628.182, 132.963, 52523.656 18/09/07,08:16:37,06,09,1, 11.9,1,1, 11.246, 10628.196, 132.935, 52523.611 18/09/07,08:16:37,07,09,1, 11.9,1,1, 11.246, 10628.191, 132.937, 52523.663 18/09/07,08:16:37,08,09,1, 11.9,1,1, 11.246, 10628.217, 132.912, 52523.654 18/09/07,08:16:37,09,09,1, 11.9,1,1, 11.246, 10628.202, 132.885, 52523.665 18/09/07,08:16:37,10,09,1, 11.9,1,1, 11.246, 10628.207, 132.887, 52523.593 18/09/07,08:16:37,11,09,1, 11.9,1,1, 11.246, 10628.227, 132.872, 52523.606 18/09/07,08:16:37,12,09,1, 11.9,1,1, 11.246, 10628.212, 132.861, 52523.613 18/09/07,08:16:37,13,09,1, 11.9,1,1, 11.246, 10628.240, 132.845, 52523.632 18/09/07,08:16:37,14,09,1, 11.9,1,1, 11.246, 10628.223, 132.826, 52523.593 18/09/07,08:16:37,15,09,1, 11.9,1,1, 11.246, 10628.229, 132.831, 52523.606 18/09/07,08:16:37,16,09,1, 11.9,1,1, 11.246, 10628.243, 132.816, 52523.581 18/09/07,08:16:37,17,09,1, 11.9,1,1, 11.246, 10628.242, 132.814, 52523.599 18/09/07,08:16:37,18,09,1, 11.9,1,1, 11.246, 10628.242, 132.811, 52523.577 18/09/07,08:16:37,19,09,1, 11.9,1,1, 11.246, 10628.262, 132.784, 52523.615 18/09/07,08:16:38,00,09,1, 11.7,1,1, 11.243, 10628.256, 132.784, 52523.615 18/09/07,08:16:38,01,09,1, 11.7,1,1, 11.243, 10628.248, 132.760, 52523.536 18/09/07,08:16:38,02,09,1, 11.7,1,1, 11.243, 10628.278, 132.751, 52523.564 18/09/07,08:16:38,03,09,1, 11.7,1,1, 11.243, 10628.268, 132.760, 52523.577 18/09/07,08:16:38,04,09,1, 11.7,1,1, 11.243, 10628.255, 132.753, 52523.589 18/09/07,08:16:38,05,09,1, 11.7,1,1, 11.243, 10628.275, 132.738, 52523.614 18/09/07,08:16:38,06,09,1, 11.7,1,1, 11.243, 10628.245, 132.745, 52523.560 18/09/07,08:16:38,07,09,1, 11.7,1,1, 11.243, 10628.265, 132.737, 52523.567 18/09/07,08:16:38,08,09,1, 11.7,1,1, 11.243, 10628.252, 132.723, 52523.574 18/09/07,08:16:38,09,09,1, 11.7,1,1, 11.243, 10628.271, 132.732, 52523.549 18/09/07,08:16:38,10,09,1, 11.7,1,1, 11.243, 10628.261, 132.716, 52523.597 18/09/07,08:16:38,11,09,1, 11.7,1,1, 11.243, 10628.258, 132.688, 52523.564 18/09/07,08:16:38,12,09,1, 11.7,1,1, 11.243, 10628.241, 132.702, 52523.568 18/09/07,08:16:38,13,09,1, 11.7,1,1, 11.243, 10628.256, 132.676, 52523.523 18/09/07,08:16:38,14,09,1, 11.7,1,1, 11.243, 10628.265, 132.681, 52523.610 18/09/07,08:16:38,15,09,1, 11.7,1,1, 11.243, 10628.255, 132.664, 52523.555 18/09/07,08:16:38,16,09,1, 11.7,1,1, 11.243, 10628.246, 132.647, 52523.545 18/09/07,08:16:38,17,09,1, 11.7,1,1, 11.243, 10628.279, 132.646, 52523.534 18/09/07,08:16:38,18,09,1, 11.7,1,1, 11.243, 10628.263, 132.624, 52523.465 18/09/07,08:16:38,19,09,1, 11.7,1,1, 11.243, 10628.284, 132.616, 52523.486 18/09/07,08:16:39,00,09,1, 11.8,1,1, 11.242, 10628.281, 132.616, 52523.486 18/09/07,08:16:39,01,09,1, 11.8,1,1, 11.242, 10628.279, 132.592, 52523.533 18/09/07,08:16:39,02,09,1, 11.8,1,1, 11.242, 10628.256, 132.583, 52523.488 18/09/07,08:16:39,03,09,1, 11.8,1,1, 11.242, 10628.243, 132.552, 52523.456 18/09/07,08:16:39,04,09,1, 11.8,1,1, 11.242, 10628.277, 132.591, 52523.566 18/09/07,08:16:39,05,09,1, 11.8,1,1, 11.242, 10628.284, 132.518, 52523.516 18/09/07,08:16:39,06,09,1, 11.8,1,1, 11.242, 10628.274, 132.513, 52523.484 18/09/07,08:16:39,07,09,1, 11.8,1,1, 11.242, 10628.278, 132.506, 52523.525 18/09/07,08:16:39,08,09,1, 11.8,1,1, 11.242, 10628.295, 132.506, 52523.521 18/09/07,08:16:39,09,09,1, 11.8,1,1, 11.242, 10628.307, 132.469, 52523.492 18/09/07,08:16:39,10,09,1, 11.8,1,1, 11.242, 10628.292, 132.431, 52523.465 18/09/07,08:16:39,11,09,1, 11.8,1,1, 11.242, 10628.348, 132.428, 52523.488 18/09/07,08:16:39,12,09,1, 11.8,1,1, 11.242, 10628.313, 132.442, 52523.505 18/09/07,08:16:39,13,09,1, 11.8,1,1, 11.242, 10628.326, 132.394, 52523.482 18/09/07,08:16:39,14,09,1, 11.8,1,1, 11.242, 10628.340, 132.405, 52523.454 18/09/07,08:16:39,15,09,1, 11.8,1,1, 11.242, 10628.339, 132.436, 52523.524 18/09/07,08:16:39,16,09,1, 11.8,1,1, 11.242, 10628.344, 132.361, 52523.489 18/09/07,08:16:39,17,09,1, 11.8,1,1, 11.242, 10628.356, 132.368, 52523.439 18/09/07,08:16:39,18,09,1, 11.8,1,1, 11.242, 10628.344, 132.388, 52523.497 18/09/07,08:16:39,19,09,1, 11.8,1,1, 11.242, 10628.315, 132.324, 52523.410 18/09/07,08:16:40,00,08,1, 11.9,1,1, 11.244, 10628.314, 132.324, 52523.410 18/09/07,08:16:40,01,08,1, 11.9,1,1, 11.244, 10628.383, 132.310, 52523.482 18/09/07,08:16:40,02,08,1, 11.9,1,1, 11.244, 10628.375, 132.312, 52523.498 18/09/07,08:16:40,03,08,1, 11.9,1,1, 11.244, 10628.361, 132.290, 52523.504 18/09/07,08:16:40,04,08,1, 11.9,1,1, 11.244, 10628.389, 132.294, 52523.485 18/09/07,08:16:40,05,08,1, 11.9,1,1, 11.244, 10628.378, 132.260, 52523.477 18/09/07,08:16:40,06,08,1, 11.9,1,1, 11.244, 10628.375, 132.276, 52523.476 18/09/07,08:16:40,07,08,1, 11.9,1,1, 11.244, 10628.386, 132.221, 52523.442 18/09/07,08:16:40,08,08,1, 11.9,1,1, 11.244, 10628.390, 132.240, 52523.456 18/09/07,08:16:40,09,08,1, 11.9,1,1, 11.244, 10628.414, 132.209, 52523.429 18/09/07,08:16:40,10,08,1, 11.9,1,1, 11.244, 10628.418, 132.206, 52523.445 18/09/07,08:16:40,11,08,1, 11.9,1,1, 11.244, 10628.432, 132.198, 52523.435 18/09/07,08:16:40,12,08,1, 11.9,1,1, 11.244, 10628.422, 132.164, 52523.405 18/09/07,08:16:40,13,08,1, 11.9,1,1, 11.244, 10628.465, 132.183, 52523.451 18/09/07,08:16:40,14,08,1, 11.9,1,1, 11.244, 10628.479, 132.168, 52523.444 18/09/07,08:16:40,15,08,1, 11.9,1,1, 11.244, 10628.487, 132.164, 52523.403 18/09/07,08:16:40,16,08,1, 11.9,1,1, 11.244, 10628.480, 132.139, 52523.409 18/09/07,08:16:40,17,08,1, 11.9,1,1, 11.244, 10628.494, 132.149, 52523.391 18/09/07,08:16:40,18,08,1, 11.9,1,1, 11.244, 10628.516, 132.108, 52523.374 18/09/07,08:16:40,19,08,1, 11.9,1,1, 11.244, 10628.542, 132.125, 52523.413 18/09/07,08:16:41,00,08,1, 11.9,1,1, 11.244, 10628.539, 132.125, 52523.413 18/09/07,08:16:41,01,08,1, 11.9,1,1, 11.244, 10628.564, 132.095, 52523.431 18/09/07,08:16:41,02,08,1, 11.9,1,1, 11.244, 10628.555, 132.096, 52523.445 18/09/07,08:16:41,03,08,1, 11.9,1,1, 11.244, 10628.563, 132.091, 52523.427 18/09/07,08:16:41,04,08,1, 11.9,1,1, 11.244, 10628.578, 132.059, 52523.436 18/09/07,08:16:41,05,08,1, 11.9,1,1, 11.244, 10628.597, 132.041, 52523.375 18/09/07,08:16:41,06,08,1, 11.9,1,1, 11.244, 10628.601, 132.044, 52523.391 18/09/07,08:16:41,07,08,1, 11.9,1,1, 11.244, 10628.647, 132.049, 52523.414 18/09/07,08:16:41,08,08,1, 11.9,1,1, 11.244, 10628.629, 132.026, 52523.421 18/09/07,08:16:41,09,08,1, 11.9,1,1, 11.244, 10628.668, 132.034, 52523.435 18/09/07,08:16:41,10,08,1, 11.9,1,1, 11.244, 10628.673, 132.054, 52523.447 18/09/07,08:16:41,11,08,1, 11.9,1,1, 11.244, 10628.674, 132.020, 52523.448 18/09/07,08:16:41,12,08,1, 11.9,1,1, 11.244, 10628.676, 132.031, 52523.447 18/09/07,08:16:41,13,08,1, 11.9,1,1, 11.244, 10628.666, 132.037, 52523.438 18/09/07,08:16:41,14,08,1, 11.9,1,1, 11.244, 10628.700, 131.996, 52523.447 18/09/07,08:16:41,15,08,1, 11.9,1,1, 11.244, 10628.700, 132.061, 52523.447 18/09/07,08:16:41,16,08,1, 11.9,1,1, 11.244, 10628.700, 132.010, 52523.453 18/09/07,08:16:41,17,08,1, 11.9,1,1, 11.244, 10628.661, 132.012, 52523.439 18/09/07,08:16:41,18,08,1, 11.9,1,1, 11.244, 10628.697, 131.973, 52523.398 18/09/07,08:16:41,19,08,1, 11.9,1,1, 11.244, 10628.689, 131.962, 52523.397 18/09/07,08:16:42,00,08,1, 11.8,1,1, 11.246, 10628.681, 131.962, 52523.397 18/09/07,08:16:42,01,08,1, 11.8,1,1, 11.246, 10628.716, 131.978, 52523.450 18/09/07,08:16:42,02,08,1, 11.8,1,1, 11.246, 10628.722, 131.971, 52523.431 18/09/07,08:16:42,03,08,1, 11.8,1,1, 11.246, 10628.720, 131.937, 52523.414 18/09/07,08:16:42,04,08,1, 11.8,1,1, 11.246, 10628.701, 131.924, 52523.395 18/09/07,08:16:42,05,08,1, 11.8,1,1, 11.246, 10628.731, 131.944, 52523.427 18/09/07,08:16:42,06,08,1, 11.8,1,1, 11.246, 10628.726, 131.920, 52523.388 18/09/07,08:16:42,07,08,1, 11.8,1,1, 11.246, 10628.744, 131.895, 52523.402 18/09/07,08:16:42,08,08,1, 11.8,1,1, 11.246, 10628.767, 131.908, 52523.483 18/09/07,08:16:42,09,08,1, 11.8,1,1, 11.246, 10628.760, 131.898, 52523.409 18/09/07,08:16:42,10,08,1, 11.8,1,1, 11.246, 10628.808, 131.876, 52523.438 18/09/07,08:16:42,11,08,1, 11.8,1,1, 11.246, 10628.806, 131.870, 52523.408 18/09/07,08:16:42,12,08,1, 11.8,1,1, 11.246, 10628.814, 131.856, 52523.442 18/09/07,08:16:42,13,08,1, 11.8,1,1, 11.246, 10628.832, 131.830, 52523.367 18/09/07,08:16:42,14,08,1, 11.8,1,1, 11.246, 10628.819, 131.837, 52523.397 18/09/07,08:16:42,15,08,1, 11.8,1,1, 11.246, 10628.857, 131.849, 52523.401 18/09/07,08:16:42,16,08,1, 11.8,1,1, 11.246, 10628.872, 131.828, 52523.440 18/09/07,08:16:42,17,08,1, 11.8,1,1, 11.246, 10628.868, 131.848, 52523.398 18/09/07,08:16:42,18,08,1, 11.8,1,1, 11.246, 10628.862, 131.809, 52523.441 18/09/07,08:16:42,19,08,1, 11.8,1,1, 11.246, 10628.882, 131.837, 52523.405 18/09/07,08:16:43,00,08,1, 11.8,1,1, 11.242, 10628.881, 131.837, 52523.405 18/09/07,08:16:43,01,08,1, 11.8,1,1, 11.242, 10628.898, 131.864, 52523.406 18/09/07,08:16:43,02,08,1, 11.8,1,1, 11.242, 10628.892, 131.835, 52523.393 18/09/07,08:16:43,03,08,1, 11.8,1,1, 11.242, 10628.891, 131.811, 52523.389 18/09/07,08:16:43,04,08,1, 11.8,1,1, 11.242, 10628.897, 131.826, 52523.397 18/09/07,08:16:43,05,08,1, 11.8,1,1, 11.242, 10628.909, 131.861, 52523.428 18/09/07,08:16:43,06,08,1, 11.8,1,1, 11.242, 10628.903, 131.831, 52523.421 18/09/07,08:16:43,07,08,1, 11.8,1,1, 11.242, 10628.900, 131.829, 52523.416 18/09/07,08:16:43,08,08,1, 11.8,1,1, 11.242, 10628.917, 131.848, 52523.441 18/09/07,08:16:43,09,08,1, 11.8,1,1, 11.242, 10628.911, 131.857, 52523.411 18/09/07,08:16:43,10,08,1, 11.8,1,1, 11.242, 10628.922, 131.847, 52523.392 18/09/07,08:16:43,11,08,1, 11.8,1,1, 11.242, 10628.929, 131.801, 52523.398 18/09/07,08:16:43,12,08,1, 11.8,1,1, 11.242, 10628.910, 131.809, 52523.401 18/09/07,08:16:43,13,08,1, 11.8,1,1, 11.242, 10628.926, 131.835, 52523.441 18/09/07,08:16:43,14,08,1, 11.8,1,1, 11.242, 10628.928, 131.855, 52523.415 18/09/07,08:16:43,15,08,1, 11.8,1,1, 11.242, 10628.955, 131.831, 52523.421 18/09/07,08:16:43,16,08,1, 11.8,1,1, 11.242, 10628.952, 131.831, 52523.417 18/09/07,08:16:43,17,08,1, 11.8,1,1, 11.242, 10628.953, 131.774, 52523.424 18/09/07,08:16:43,18,08,1, 11.8,1,1, 11.242, 10628.971, 131.847, 52523.446 18/09/07,08:16:43,19,08,1, 11.8,1,1, 11.242, 10628.985, 131.804, 52523.399 18/09/07,08:16:44,00,08,1, 11.9,1,1, 11.243, 10628.982, 131.804, 52523.399 18/09/07,08:16:44,01,08,1, 11.9,1,1, 11.243, 10629.014, 131.835, 52523.428 18/09/07,08:16:44,02,08,1, 11.9,1,1, 11.243, 10628.999, 131.766, 52523.389 18/09/07,08:16:44,03,08,1, 11.9,1,1, 11.243, 10628.996, 131.803, 52523.380 18/09/07,08:16:44,04,08,1, 11.9,1,1, 11.243, 10628.995, 131.786, 52523.448 18/09/07,08:16:44,05,08,1, 11.9,1,1, 11.243, 10629.002, 131.782, 52523.457 18/09/07,08:16:44,06,08,1, 11.9,1,1, 11.243, 10629.015, 131.786, 52523.405 18/09/07,08:16:44,07,08,1, 11.9,1,1, 11.243, 10629.020, 131.820, 52523.442 18/09/07,08:16:44,08,08,1, 11.9,1,1, 11.243, 10629.044, 131.810, 52523.442 18/09/07,08:16:44,09,08,1, 11.9,1,1, 11.243, 10629.035, 131.801, 52523.397 18/09/07,08:16:44,10,08,1, 11.9,1,1, 11.243, 10629.019, 131.814, 52523.449 18/09/07,08:16:44,11,08,1, 11.9,1,1, 11.243, 10629.044, 131.818, 52523.446 18/09/07,08:16:44,12,08,1, 11.9,1,1, 11.243, 10629.031, 131.795, 52523.444 18/09/07,08:16:44,13,08,1, 11.9,1,1, 11.243, 10629.027, 131.793, 52523.407 18/09/07,08:16:44,14,08,1, 11.9,1,1, 11.243, 10629.039, 131.817, 52523.397 18/09/07,08:16:44,15,08,1, 11.9,1,1, 11.243, 10629.022, 131.834, 52523.425 18/09/07,08:16:44,16,08,1, 11.9,1,1, 11.243, 10629.016, 131.802, 52523.416 18/09/07,08:16:44,17,08,1, 11.9,1,1, 11.243, 10629.036, 131.829, 52523.456 18/09/07,08:16:44,18,08,1, 11.9,1,1, 11.243, 10629.037, 131.809, 52523.447 18/09/07,08:16:44,19,08,1, 11.9,1,1, 11.243, 10629.039, 131.809, 52523.426 18/09/07,08:16:45,00,08,1, 11.9,1,1, 11.242, 10629.032, 131.809, 52523.426 18/09/07,08:16:45,01,08,1, 11.9,1,1, 11.242, 10629.060, 131.796, 52523.469 18/09/07,08:16:45,02,08,1, 11.9,1,1, 11.242, 10629.044, 131.779, 52523.423 18/09/07,08:16:45,03,08,1, 11.9,1,1, 11.242, 10629.050, 131.817, 52523.450 18/09/07,08:16:45,04,08,1, 11.9,1,1, 11.242, 10629.060, 131.802, 52523.454 18/09/07,08:16:45,05,08,1, 11.9,1,1, 11.242, 10629.102, 131.802, 52523.441 18/09/07,08:16:45,06,08,1, 11.9,1,1, 11.242, 10629.080, 131.824, 52523.490 18/09/07,08:16:45,07,08,1, 11.9,1,1, 11.242, 10629.102, 131.838, 52523.446 18/09/07,08:16:45,08,08,1, 11.9,1,1, 11.242, 10629.121, 131.805, 52523.477 18/09/07,08:16:45,09,08,1, 11.9,1,1, 11.242, 10629.098, 131.822, 52523.450 18/09/07,08:16:45,10,08,1, 11.9,1,1, 11.242, 10629.155, 131.822, 52523.526 18/09/07,08:16:45,11,08,1, 11.9,1,1, 11.242, 10629.135, 131.821, 52523.503 18/09/07,08:16:45,12,08,1, 11.9,1,1, 11.242, 10629.147, 131.826, 52523.485 18/09/07,08:16:45,13,08,1, 11.9,1,1, 11.242, 10629.175, 131.852, 52523.490 18/09/07,08:16:45,14,08,1, 11.9,1,1, 11.242, 10629.199, 131.819, 52523.512 18/09/07,08:16:45,15,08,1, 11.9,1,1, 11.242, 10629.182, 131.878, 52523.500 18/09/07,08:16:45,16,08,1, 11.9,1,1, 11.242, 10629.203, 131.863, 52523.521 18/09/07,08:16:45,17,08,1, 11.9,1,1, 11.242, 10629.199, 131.875, 52523.507 18/09/07,08:16:45,18,08,1, 11.9,1,1, 11.242, 10629.197, 131.835, 52523.465 18/09/07,08:16:45,19,08,1, 11.9,1,1, 11.242, 10629.222, 131.878, 52523.497 18/09/07,08:16:46,00,09,1, 11.8,1,1, 11.240, 10629.215, 131.878, 52523.497 18/09/07,08:16:46,01,09,1, 11.8,1,1, 11.240, 10629.253, 131.887, 52523.545 18/09/07,08:16:46,02,09,1, 11.8,1,1, 11.240, 10629.254, 131.905, 52523.545 18/09/07,08:16:46,03,09,1, 11.8,1,1, 11.240, 10629.242, 131.910, 52523.502 18/09/07,08:16:46,04,09,1, 11.8,1,1, 11.240, 10629.264, 131.921, 52523.534 18/09/07,08:16:46,05,09,1, 11.8,1,1, 11.240, 10629.265, 131.920, 52523.524 18/09/07,08:16:46,06,09,1, 11.8,1,1, 11.240, 10629.267, 131.926, 52523.481 18/09/07,08:16:46,07,09,1, 11.8,1,1, 11.240, 10629.260, 131.934, 52523.521 18/09/07,08:16:46,08,09,1, 11.8,1,1, 11.240, 10629.295, 131.947, 52523.525 18/09/07,08:16:46,09,09,1, 11.8,1,1, 11.240, 10629.264, 131.957, 52523.501 18/09/07,08:16:46,10,09,1, 11.8,1,1, 11.240, 10629.273, 131.939, 52523.517 18/09/07,08:16:46,11,09,1, 11.8,1,1, 11.240, 10629.278, 131.937, 52523.521 18/09/07,08:16:46,12,09,1, 11.8,1,1, 11.240, 10629.295, 131.967, 52523.515 18/09/07,08:16:46,13,09,1, 11.8,1,1, 11.240, 10629.276, 131.969, 52523.510 18/09/07,08:16:46,14,09,1, 11.8,1,1, 11.240, 10629.303, 131.964, 52523.514 18/09/07,08:16:46,15,09,1, 11.8,1,1, 11.240, 10629.313, 131.962, 52523.532 18/09/07,08:16:46,16,09,1, 11.8,1,1, 11.240, 10629.308, 131.972, 52523.546 18/09/07,08:16:46,17,09,1, 11.8,1,1, 11.240, 10629.324, 131.971, 52523.540 18/09/07,08:16:46,18,09,1, 11.8,1,1, 11.240, 10629.315, 131.978, 52523.546 18/09/07,08:16:46,19,09,1, 11.8,1,1, 11.240, 10629.301, 131.956, 52523.540 18/09/07,08:16:47,00,09,1, 11.9,1,1, 11.244, 10629.299, 131.956, 52523.540 18/09/07,08:16:47,01,09,1, 11.9,1,1, 11.244, 10629.344, 131.957, 52523.562 18/09/07,08:16:47,02,09,1, 11.9,1,1, 11.244, 10629.343, 131.990, 52523.572 18/09/07,08:16:47,03,09,1, 11.9,1,1, 11.244, 10629.342, 131.976, 52523.545 18/09/07,08:16:47,04,09,1, 11.9,1,1, 11.244, 10629.350, 131.978, 52523.499 18/09/07,08:16:47,05,09,1, 11.9,1,1, 11.244, 10629.355, 131.982, 52523.550 18/09/07,08:16:47,06,09,1, 11.9,1,1, 11.244, 10629.360, 131.989, 52523.574 18/09/07,08:16:47,07,09,1, 11.9,1,1, 11.244, 10629.378, 132.004, 52523.570 18/09/07,08:16:47,08,09,1, 11.9,1,1, 11.244, 10629.418, 132.005, 52523.551 18/09/07,08:16:47,09,09,1, 11.9,1,1, 11.244, 10629.396, 132.044, 52523.565 18/09/07,08:16:47,10,09,1, 11.9,1,1, 11.244, 10629.411, 132.031, 52523.538 18/09/07,08:16:47,11,09,1, 11.9,1,1, 11.244, 10629.413, 132.004, 52523.555 18/09/07,08:16:47,12,09,1, 11.9,1,1, 11.244, 10629.437, 132.023, 52523.577 18/09/07,08:16:47,13,09,1, 11.9,1,1, 11.244, 10629.430, 132.061, 52523.558 18/09/07,08:16:47,14,09,1, 11.9,1,1, 11.244, 10629.437, 132.054, 52523.583 18/09/07,08:16:47,15,09,1, 11.9,1,1, 11.244, 10629.433, 132.045, 52523.550 18/09/07,08:16:47,16,09,1, 11.9,1,1, 11.244, 10629.437, 132.059, 52523.564 18/09/07,08:16:47,17,09,1, 11.9,1,1, 11.244, 10629.458, 132.096, 52523.595 18/09/07,08:16:47,18,09,1, 11.9,1,1, 11.244, 10629.454, 132.083, 52523.585 18/09/07,08:16:47,19,09,1, 11.9,1,1, 11.244, 10629.478, 132.078, 52523.577 18/09/07,08:16:48,00,09,1, 11.8,1,1, 11.242, 10629.474, 132.078, 52523.577 18/09/07,08:16:48,01,09,1, 11.8,1,1, 11.242, 10629.483, 132.098, 52523.583 18/09/07,08:16:48,02,09,1, 11.8,1,1, 11.242, 10629.506, 132.095, 52523.563 18/09/07,08:16:48,03,09,1, 11.8,1,1, 11.242, 10629.514, 132.134, 52523.562 18/09/07,08:16:48,04,09,1, 11.8,1,1, 11.242, 10629.503, 132.100, 52523.570 18/09/07,08:16:48,05,09,1, 11.8,1,1, 11.242, 10629.514, 132.138, 52523.702 18/09/07,08:16:48,06,09,1, 11.8,1,1, 11.242, 10629.551, 132.132, 52523.652 18/09/07,08:16:48,07,09,1, 11.8,1,1, 11.242, 10629.526, 132.104, 52523.570 18/09/07,08:16:48,08,09,1, 11.8,1,1, 11.242, 10629.541, 132.155, 52523.606 18/09/07,08:16:48,09,09,1, 11.8,1,1, 11.242, 10629.536, 132.118, 52523.585 18/09/07,08:16:48,10,09,1, 11.8,1,1, 11.242, 10629.559, 132.161, 52523.562 18/09/07,08:16:48,11,09,1, 11.8,1,1, 11.242, 10629.601, 132.172, 52523.621 18/09/07,08:16:48,12,09,1, 11.8,1,1, 11.242, 10629.613, 132.164, 52523.590 18/09/07,08:16:48,13,09,1, 11.8,1,1, 11.242, 10629.603, 132.162, 52523.587 18/09/07,08:16:48,14,09,1, 11.8,1,1, 11.242, 10629.628, 132.160, 52523.590 18/09/07,08:16:48,15,09,1, 11.8,1,1, 11.242, 10629.626, 132.167, 52523.582 18/09/07,08:16:48,16,09,1, 11.8,1,1, 11.242, 10629.613, 132.194, 52523.606 18/09/07,08:16:48,17,09,1, 11.8,1,1, 11.242, 10629.643, 132.159, 52523.633 18/09/07,08:16:48,18,09,1, 11.8,1,1, 11.242, 10629.646, 132.166, 52523.621 18/09/07,08:16:48,19,09,1, 11.8,1,1, 11.242, 10629.662, 132.185, 52523.635 18/09/07,08:16:49,00,09,1, 11.9,1,1, 11.242, 10629.658, 132.185, 52523.635 18/09/07,08:16:49,01,09,1, 11.9,1,1, 11.242, 10629.676, 132.226, 52523.626 18/09/07,08:16:49,02,09,1, 11.9,1,1, 11.242, 10629.702, 132.240, 52523.612 18/09/07,08:16:49,03,09,1, 11.9,1,1, 11.242, 10629.699, 132.266, 52523.646 18/09/07,08:16:49,04,09,1, 11.9,1,1, 11.242, 10629.687, 132.246, 52523.618 18/09/07,08:16:49,05,09,1, 11.9,1,1, 11.242, 10629.702, 132.275, 52523.599 18/09/07,08:16:49,06,09,1, 11.9,1,1, 11.242, 10629.676, 132.273, 52523.609 18/09/07,08:16:49,07,09,1, 11.9,1,1, 11.242, 10629.723, 132.291, 52523.665 18/09/07,08:16:49,08,09,1, 11.9,1,1, 11.242, 10629.715, 132.302, 52523.658 18/09/07,08:16:49,09,09,1, 11.9,1,1, 11.242, 10629.718, 132.297, 52523.613 18/09/07,08:16:49,10,09,1, 11.9,1,1, 11.242, 10629.715, 132.305, 52523.669 18/09/07,08:16:49,11,09,1, 11.9,1,1, 11.242, 10629.721, 132.312, 52523.602 18/09/07,08:16:49,12,09,1, 11.9,1,1, 11.242, 10629.713, 132.324, 52523.608 18/09/07,08:16:49,13,09,1, 11.9,1,1, 11.242, 10629.709, 132.340, 52523.623 18/09/07,08:16:49,14,09,1, 11.9,1,1, 11.242, 10629.715, 132.345, 52523.652 18/09/07,08:16:49,15,09,1, 11.9,1,1, 11.242, 10629.705, 132.352, 52523.643 18/09/07,08:16:49,16,09,1, 11.9,1,1, 11.242, 10629.727, 132.321, 52523.656 18/09/07,08:16:49,17,09,1, 11.9,1,1, 11.242, 10629.734, 132.364, 52523.664 18/09/07,08:16:49,18,09,1, 11.9,1,1, 11.242, 10629.733, 132.348, 52523.630 18/09/07,08:16:49,19,09,1, 11.9,1,1, 11.242, 10629.741, 132.367, 52523.658 18/09/07,08:16:50,00,09,1, 11.9,1,1, 11.243, 10629.733, 132.367, 52523.658 18/09/07,08:16:50,01,09,1, 11.9,1,1, 11.243, 10629.768, 132.370, 52523.654 18/09/07,08:16:50,02,09,1, 11.9,1,1, 11.243, 10629.758, 132.386, 52523.671 18/09/07,08:16:50,03,09,1, 11.9,1,1, 11.243, 10629.776, 132.400, 52523.649 18/09/07,08:16:50,04,09,1, 11.9,1,1, 11.243, 10629.785, 132.412, 52523.669 18/09/07,08:16:50,05,09,1, 11.9,1,1, 11.243, 10629.790, 132.406, 52523.669 18/09/07,08:16:50,06,09,1, 11.9,1,1, 11.243, 10629.783, 132.417, 52523.605 18/09/07,08:16:50,07,09,1, 11.9,1,1, 11.243, 10629.784, 132.405, 52523.633 18/09/07,08:16:50,08,09,1, 11.9,1,1, 11.243, 10629.819, 132.433, 52523.632 18/09/07,08:16:50,09,09,1, 11.9,1,1, 11.243, 10629.816, 132.438, 52523.639 18/09/07,08:16:50,10,09,1, 11.9,1,1, 11.243, 10629.824, 132.457, 52523.654 18/09/07,08:16:50,11,09,1, 11.9,1,1, 11.243, 10629.854, 132.477, 52523.658 18/09/07,08:16:50,12,09,1, 11.9,1,1, 11.243, 10629.836, 132.474, 52523.666 18/09/07,08:16:50,13,09,1, 11.9,1,1, 11.243, 10629.868, 132.467, 52523.658 18/09/07,08:16:50,14,09,1, 11.9,1,1, 11.243, 10629.876, 132.521, 52523.647 18/09/07,08:16:50,15,09,1, 11.9,1,1, 11.243, 10629.846, 132.494, 52523.657 18/09/07,08:16:50,16,09,1, 11.9,1,1, 11.243, 10629.863, 132.504, 52523.652 18/09/07,08:16:50,17,09,1, 11.9,1,1, 11.243, 10629.856, 132.538, 52523.599 18/09/07,08:16:50,18,09,1, 11.9,1,1, 11.243, 10629.873, 132.542, 52523.659 18/09/07,08:16:50,19,09,1, 11.9,1,1, 11.243, 10629.849, 132.534, 52523.647 18/09/07,08:16:51,00,09,1, 11.9,1,1, 11.244, 10629.841, 132.534, 52523.647 18/09/07,08:16:51,01,09,1, 11.9,1,1, 11.244, 10629.866, 132.573, 52523.682 18/09/07,08:16:51,02,09,1, 11.9,1,1, 11.244, 10629.872, 132.572, 52523.667 18/09/07,08:16:51,03,09,1, 11.9,1,1, 11.244, 10629.862, 132.594, 52523.654 18/09/07,08:16:51,04,09,1, 11.9,1,1, 11.244, 10629.885, 132.635, 52523.669 18/09/07,08:16:51,05,09,1, 11.9,1,1, 11.244, 10629.891, 132.622, 52523.664 18/09/07,08:16:51,06,09,1, 11.9,1,1, 11.244, 10629.870, 132.618, 52523.699 18/09/07,08:16:51,07,09,1, 11.9,1,1, 11.244, 10629.865, 132.607, 52523.624 18/09/07,08:16:51,08,09,1, 11.9,1,1, 11.244, 10629.878, 132.625, 52523.664 18/09/07,08:16:51,09,09,1, 11.9,1,1, 11.244, 10629.873, 132.657, 52523.661 18/09/07,08:16:51,10,09,1, 11.9,1,1, 11.244, 10629.880, 132.637, 52523.689 18/09/07,08:16:51,11,09,1, 11.9,1,1, 11.244, 10629.915, 132.635, 52523.468 18/09/07,08:16:51,12,09,1, 11.9,1,1, 11.244, 10629.873, 132.654, 52523.606 18/09/07,08:16:51,13,09,1, 11.9,1,1, 11.244, 10629.927, 132.672, 52523.630 18/09/07,08:16:51,14,09,1, 11.9,1,1, 11.244, 10629.907, 132.673, 52523.637 18/09/07,08:16:51,15,09,1, 11.9,1,1, 11.244, 10629.907, 132.686, 52523.666 18/09/07,08:16:51,16,09,1, 11.9,1,1, 11.244, 10629.901, 132.684, 52523.650 18/09/07,08:16:51,17,09,1, 11.9,1,1, 11.244, 10629.899, 132.697, 52523.657 18/09/07,08:16:51,18,09,1, 11.9,1,1, 11.244, 10629.914, 132.689, 52523.682 18/09/07,08:16:51,19,09,1, 11.9,1,1, 11.244, 10629.923, 132.688, 52523.701 18/09/07,08:16:52,00,09,1, 11.8,1,1, 11.245, 10629.916, 132.688, 52523.701 18/09/07,08:16:52,01,09,1, 11.8,1,1, 11.245, 10629.907, 132.725, 52523.694 18/09/07,08:16:52,02,09,1, 11.8,1,1, 11.245, 10629.914, 132.722, 52523.714 18/09/07,08:16:52,03,09,1, 11.8,1,1, 11.245, 10629.933, 132.724, 52523.684 18/09/07,08:16:52,04,09,1, 11.8,1,1, 11.245, 10629.933, 132.750, 52523.704 18/09/07,08:16:52,05,09,1, 11.8,1,1, 11.245, 10629.911, 132.796, 52523.689 18/09/07,08:16:52,06,09,1, 11.8,1,1, 11.245, 10629.930, 132.774, 52523.724 18/09/07,08:16:52,07,09,1, 11.8,1,1, 11.245, 10629.907, 132.785, 52523.713 18/09/07,08:16:52,08,09,1, 11.8,1,1, 11.245, 10629.889, 132.752, 52523.701 18/09/07,08:16:52,09,09,1, 11.8,1,1, 11.245, 10629.927, 132.795, 52523.722 18/09/07,08:16:52,10,09,1, 11.8,1,1, 11.245, 10629.892, 132.786, 52523.673 18/09/07,08:16:52,11,09,1, 11.8,1,1, 11.245, 10629.910, 132.806, 52523.705 18/09/07,08:16:52,12,09,1, 11.8,1,1, 11.245, 10629.914, 132.808, 52523.692 18/09/07,08:16:52,13,09,1, 11.8,1,1, 11.245, 10629.895, 132.793, 52523.721 18/09/07,08:16:52,14,09,1, 11.8,1,1, 11.245, 10629.894, 132.791, 52523.704 18/09/07,08:16:52,15,09,1, 11.8,1,1, 11.245, 10629.897, 132.800, 52523.653 18/09/07,08:16:52,16,09,1, 11.8,1,1, 11.245, 10629.881, 132.823, 52523.661 18/09/07,08:16:52,17,09,1, 11.8,1,1, 11.245, 10629.884, 132.837, 52523.688 18/09/07,08:16:52,18,09,1, 11.8,1,1, 11.245, 10629.924, 132.835, 52523.690 18/09/07,08:16:52,19,09,1, 11.8,1,1, 11.245, 10629.921, 132.819, 52523.728 18/09/07,08:16:53,00,09,1, 11.9,1,1, 11.246, 10629.916, 132.819, 52523.728 18/09/07,08:16:53,01,09,1, 11.9,1,1, 11.246, 10629.905, 132.827, 52523.675 18/09/07,08:16:53,02,09,1, 11.9,1,1, 11.246, 10629.909, 132.828, 52523.704 18/09/07,08:16:53,03,09,1, 11.9,1,1, 11.246, 10629.927, 132.837, 52523.719 18/09/07,08:16:53,04,09,1, 11.9,1,1, 11.246, 10629.928, 132.813, 52523.686 18/09/07,08:16:53,05,09,1, 11.9,1,1, 11.246, 10629.908, 132.849, 52523.719 18/09/07,08:16:53,06,09,1, 11.9,1,1, 11.246, 10629.928, 132.840, 52523.700 18/09/07,08:16:53,07,09,1, 11.9,1,1, 11.246, 10629.914, 132.847, 52523.698 18/09/07,08:16:53,08,09,1, 11.9,1,1, 11.246, 10629.954, 132.849, 52523.695 18/09/07,08:16:53,09,09,1, 11.9,1,1, 11.246, 10629.934, 132.834, 52523.728 18/09/07,08:16:53,10,09,1, 11.9,1,1, 11.246, 10629.943, 132.849, 52523.715 18/09/07,08:16:53,11,09,1, 11.9,1,1, 11.246, 10629.959, 132.878, 52523.710 18/09/07,08:16:53,12,09,1, 11.9,1,1, 11.246, 10629.918, 132.884, 52523.687 18/09/07,08:16:53,13,09,1, 11.9,1,1, 11.246, 10629.969, 132.882, 52523.752 18/09/07,08:16:53,14,09,1, 11.9,1,1, 11.246, 10629.974, 132.884, 52523.713 18/09/07,08:16:53,15,09,1, 11.9,1,1, 11.246, 10629.945, 132.902, 52523.728 18/09/07,08:16:53,16,09,1, 11.9,1,1, 11.246, 10629.971, 132.889, 52523.699 18/09/07,08:16:53,17,09,1, 11.9,1,1, 11.246, 10629.969, 132.898, 52523.726 18/09/07,08:16:53,18,09,1, 11.9,1,1, 11.246, 10629.930, 132.895, 52523.727 18/09/07,08:16:53,19,09,1, 11.9,1,1, 11.246, 10629.922, 132.921, 52523.728 18/09/07,08:16:54,00,09,1, 11.9,1,1, 11.241, 10629.916, 132.921, 52523.728 18/09/07,08:16:54,01,09,1, 11.9,1,1, 11.241, 10629.918, 132.906, 52523.721 18/09/07,08:16:54,02,09,1, 11.9,1,1, 11.241, 10629.904, 132.906, 52523.665 18/09/07,08:16:54,03,09,1, 11.9,1,1, 11.241, 10629.880, 132.934, 52523.706 18/09/07,08:16:54,04,09,1, 11.9,1,1, 11.241, 10629.887, 132.915, 52523.714 18/09/07,08:16:54,05,09,1, 11.9,1,1, 11.241, 10629.891, 132.904, 52523.758 18/09/07,08:16:54,06,09,1, 11.9,1,1, 11.241, 10629.862, 132.914, 52523.679 18/09/07,08:16:54,07,09,1, 11.9,1,1, 11.241, 10629.841, 132.931, 52523.709 18/09/07,08:16:54,08,09,1, 11.9,1,1, 11.241, 10629.863, 132.900, 52523.671 18/09/07,08:16:54,09,09,1, 11.9,1,1, 11.241, 10629.838, 132.908, 52523.706 18/09/07,08:16:54,10,09,1, 11.9,1,1, 11.241, 10629.804, 132.917, 52523.708 18/09/07,08:16:54,11,09,1, 11.9,1,1, 11.241, 10629.812, 132.904, 52523.703 18/09/07,08:16:54,12,09,1, 11.9,1,1, 11.241, 10629.829, 132.907, 52523.752 18/09/07,08:16:54,13,09,1, 11.9,1,1, 11.241, 10629.812, 132.866, 52523.713 18/09/07,08:16:54,14,09,1, 11.9,1,1, 11.241, 10629.808, 132.881, 52523.674 18/09/07,08:16:54,15,09,1, 11.9,1,1, 11.241, 10629.797, 132.886, 52523.700 18/09/07,08:16:54,16,09,1, 11.9,1,1, 11.241, 10629.806, 132.851, 52523.712 18/09/07,08:16:54,17,09,1, 11.9,1,1, 11.241, 10629.790, 132.882, 52523.692 18/09/07,08:16:54,18,09,1, 11.9,1,1, 11.241, 10629.797, 132.882, 52523.707 18/09/07,08:16:54,19,09,1, 11.9,1,1, 11.241, 10629.779, 132.852, 52523.712 18/09/07,08:16:55,00,09,1, 11.8,1,1, 11.243, 10629.774, 132.852, 52523.712 18/09/07,08:16:55,01,09,1, 11.8,1,1, 11.243, 10629.753, 132.860, 52523.709 18/09/07,08:16:55,02,09,1, 11.8,1,1, 11.243, 10629.768, 132.870, 52523.668 18/09/07,08:16:55,03,09,1, 11.8,1,1, 11.243, 10629.727, 132.856, 52523.680 18/09/07,08:16:55,04,09,1, 11.8,1,1, 11.243, 10629.717, 132.875, 52523.726 18/09/07,08:16:55,05,09,1, 11.8,1,1, 11.243, 10629.736, 132.896, 52523.690 18/09/07,08:16:55,06,09,1, 11.8,1,1, 11.243, 10629.723, 132.890, 52523.708 18/09/07,08:16:55,07,09,1, 11.8,1,1, 11.243, 10629.734, 132.876, 52523.680 18/09/07,08:16:55,08,09,1, 11.8,1,1, 11.243, 10629.732, 132.895, 52523.666 18/09/07,08:16:55,09,09,1, 11.8,1,1, 11.243, 10629.711, 132.891, 52523.669 18/09/07,08:16:55,10,09,1, 11.8,1,1, 11.243, 10629.695, 132.867, 52523.687 18/09/07,08:16:55,11,09,1, 11.8,1,1, 11.243, 10629.685, 132.885, 52523.661 18/09/07,08:16:55,12,09,1, 11.8,1,1, 11.243, 10629.690, 132.871, 52523.676 18/09/07,08:16:55,13,09,1, 11.8,1,1, 11.243, 10629.687, 132.884, 52523.666 18/09/07,08:16:55,14,09,1, 11.8,1,1, 11.243, 10629.660, 132.893, 52523.669 18/09/07,08:16:55,15,09,1, 11.8,1,1, 11.243, 10629.621, 132.900, 52523.674 18/09/07,08:16:55,16,09,1, 11.8,1,1, 11.243, 10629.662, 132.886, 52523.664 18/09/07,08:16:55,17,09,1, 11.8,1,1, 11.243, 10629.643, 132.870, 52523.617 18/09/07,08:16:55,18,09,1, 11.8,1,1, 11.243, 10629.607, 132.861, 52523.672 18/09/07,08:16:55,19,09,1, 11.8,1,1, 11.243, 10629.643, 132.879, 52523.664 18/09/07,08:16:56,00,09,1, 11.8,1,1, 11.246, 10629.641, 132.879, 52523.664 18/09/07,08:16:56,01,09,1, 11.8,1,1, 11.246, 10629.594, 132.869, 52523.698 18/09/07,08:16:56,02,09,1, 11.8,1,1, 11.246, 10629.605, 132.864, 52523.717 18/09/07,08:16:56,03,09,1, 11.8,1,1, 11.246, 10629.609, 132.890, 52523.706 18/09/07,08:16:56,04,09,1, 11.8,1,1, 11.246, 10629.566, 132.874, 52523.688 18/09/07,08:16:56,05,09,1, 11.8,1,1, 11.246, 10629.581, 132.901, 52523.694 18/09/07,08:16:56,06,09,1, 11.8,1,1, 11.246, 10629.583, 132.874, 52523.735 18/09/07,08:16:56,07,09,1, 11.8,1,1, 11.246, 10629.577, 132.872, 52523.687 18/09/07,08:16:56,08,09,1, 11.8,1,1, 11.246, 10629.566, 132.892, 52523.683 18/09/07,08:16:56,09,09,1, 11.8,1,1, 11.246, 10629.570, 132.893, 52523.715 18/09/07,08:16:56,10,09,1, 11.8,1,1, 11.246, 10629.560, 132.916, 52523.700 18/09/07,08:16:56,11,09,1, 11.8,1,1, 11.246, 10629.561, 132.917, 52523.726 18/09/07,08:16:56,12,09,1, 11.8,1,1, 11.246, 10629.545, 132.930, 52523.683 18/09/07,08:16:56,13,09,1, 11.8,1,1, 11.246, 10629.539, 132.923, 52523.705 18/09/07,08:16:56,14,09,1, 11.8,1,1, 11.246, 10629.541, 132.946, 52523.718 18/09/07,08:16:56,15,09,1, 11.8,1,1, 11.246, 10629.533, 132.935, 52523.686 18/09/07,08:16:56,16,09,1, 11.8,1,1, 11.246, 10629.513, 132.934, 52523.734 18/09/07,08:16:56,17,09,1, 11.8,1,1, 11.246, 10629.513, 132.951, 52523.709 18/09/07,08:16:56,18,09,1, 11.8,1,1, 11.246, 10629.491, 132.945, 52523.685 18/09/07,08:16:56,19,09,1, 11.8,1,1, 11.246, 10629.487, 132.956, 52523.712 18/09/07,08:16:57,00,09,1, 11.8,1,1, 11.247, 10629.482, 132.956, 52523.712 18/09/07,08:16:57,01,09,1, 11.8,1,1, 11.247, 10629.476, 132.943, 52523.724 18/09/07,08:16:57,02,09,1, 11.8,1,1, 11.247, 10629.455, 132.929, 52523.717 18/09/07,08:16:57,03,09,1, 11.8,1,1, 11.247, 10629.474, 132.946, 52523.694 18/09/07,08:16:57,04,09,1, 11.8,1,1, 11.247, 10629.428, 132.914, 52523.660 18/09/07,08:16:57,05,09,1, 11.8,1,1, 11.247, 10629.436, 132.906, 52523.688 18/09/07,08:16:57,06,09,1, 11.8,1,1, 11.247, 10629.407, 132.930, 52523.705 18/09/07,08:16:57,07,09,1, 11.8,1,1, 11.247, 10629.406, 132.896, 52523.685 18/09/07,08:16:57,08,09,1, 11.8,1,1, 11.247, 10629.363, 132.925, 52523.677 18/09/07,08:16:57,09,09,1, 11.8,1,1, 11.247, 10629.368, 132.937, 52523.755 18/09/07,08:16:57,10,09,1, 11.8,1,1, 11.247, 10629.372, 132.930, 52523.785 18/09/07,08:16:57,11,09,1, 11.8,1,1, 11.247, 10629.381, 132.937, 52523.730 18/09/07,08:16:57,12,09,1, 11.8,1,1, 11.247, 10629.371, 132.919, 52523.730 18/09/07,08:16:57,13,09,1, 11.8,1,1, 11.247, 10629.372, 132.937, 52523.708 18/09/07,08:16:57,14,09,1, 11.8,1,1, 11.247, 10629.354, 132.896, 52523.742 18/09/07,08:16:57,15,09,1, 11.8,1,1, 11.247, 10629.374, 132.922, 52523.611 18/09/07,08:16:57,16,09,1, 11.8,1,1, 11.247, 10629.304, 132.907, 52523.715 18/09/07,08:16:57,17,09,1, 11.8,1,1, 11.247, 10629.321, 132.903, 52523.717 18/09/07,08:16:57,18,09,1, 11.8,1,1, 11.247, 10629.350, 132.968, 52523.751 18/09/07,08:16:57,19,09,1, 11.8,1,1, 11.247, 10629.333, 132.909, 52523.697 18/09/07,08:16:58,00,09,1, 11.9,1,1, 11.245, 10629.332, 132.909, 52523.697 18/09/07,08:16:58,01,09,1, 11.9,1,1, 11.245, 10629.358, 132.932, 52523.697 18/09/07,08:16:58,02,09,1, 11.9,1,1, 11.245, 10629.314, 132.928, 52523.696 18/09/07,08:16:58,03,09,1, 11.9,1,1, 11.245, 10629.282, 132.922, 52523.645 18/09/07,08:16:58,04,09,1, 11.9,1,1, 11.245, 10629.282, 132.946, 52523.720 18/09/07,08:16:58,05,09,1, 11.9,1,1, 11.245, 10629.288, 132.958, 52523.679 18/09/07,08:16:58,06,09,1, 11.9,1,1, 11.245, 10629.274, 132.985, 52523.693 18/09/07,08:16:58,07,09,1, 11.9,1,1, 11.245, 10629.258, 132.986, 52523.714 18/09/07,08:16:58,08,09,1, 11.9,1,1, 11.245, 10629.236, 132.966, 52523.755 18/09/07,08:16:58,09,09,1, 11.9,1,1, 11.245, 10629.241, 132.986, 52523.717 18/09/07,08:16:58,10,09,1, 11.9,1,1, 11.245, 10629.240, 132.996, 52523.686 18/09/07,08:16:58,11,09,1, 11.9,1,1, 11.245, 10629.236, 133.006, 52523.713 18/09/07,08:16:58,12,09,1, 11.9,1,1, 11.245, 10629.225, 133.021, 52523.756 18/09/07,08:16:58,13,09,1, 11.9,1,1, 11.245, 10629.217, 132.995, 52523.716 18/09/07,08:16:58,14,09,1, 11.9,1,1, 11.245, 10629.191, 133.002, 52523.714 18/09/07,08:16:58,15,09,1, 11.9,1,1, 11.245, 10629.170, 133.000, 52523.721 18/09/07,08:16:58,16,09,1, 11.9,1,1, 11.245, 10629.178, 133.030, 52523.711 18/09/07,08:16:58,17,09,1, 11.9,1,1, 11.245, 10629.138, 133.037, 52523.687 18/09/07,08:16:58,18,09,1, 11.9,1,1, 11.245, 10629.151, 133.030, 52523.741 18/09/07,08:16:58,19,09,1, 11.9,1,1, 11.245, 10629.145, 133.044, 52523.738 18/09/07,08:16:59,00,09,1, 11.9,1,1, 11.246, 10629.140, 133.044, 52523.738 18/09/07,08:16:59,01,09,1, 11.9,1,1, 11.246, 10629.116, 133.060, 52523.724 18/09/07,08:16:59,02,09,1, 11.9,1,1, 11.246, 10629.117, 133.060, 52523.718 18/09/07,08:16:59,03,09,1, 11.9,1,1, 11.246, 10629.085, 133.052, 52523.714 18/09/07,08:16:59,04,09,1, 11.9,1,1, 11.246, 10629.108, 133.040, 52523.695 18/09/07,08:16:59,05,09,1, 11.9,1,1, 11.246, 10629.094, 133.046, 52523.773 18/09/07,08:16:59,06,09,1, 11.9,1,1, 11.246, 10629.083, 133.071, 52523.691 18/09/07,08:16:59,07,09,1, 11.9,1,1, 11.246, 10629.080, 133.072, 52523.731 18/09/07,08:16:59,08,09,1, 11.9,1,1, 11.246, 10629.061, 133.057, 52523.732 18/09/07,08:16:59,09,09,1, 11.9,1,1, 11.246, 10629.063, 133.075, 52523.750 18/09/07,08:16:59,10,09,1, 11.9,1,1, 11.246, 10629.064, 133.082, 52523.789 18/09/07,08:16:59,11,09,1, 11.9,1,1, 11.246, 10629.048, 133.101, 52523.750 18/09/07,08:16:59,12,09,1, 11.9,1,1, 11.246, 10629.023, 133.095, 52523.754 18/09/07,08:16:59,13,09,1, 11.9,1,1, 11.246, 10629.021, 133.095, 52523.786 18/09/07,08:16:59,14,09,1, 11.9,1,1, 11.246, 10629.032, 133.110, 52523.766 18/09/07,08:16:59,15,09,1, 11.9,1,1, 11.246, 10629.012, 133.107, 52523.715 18/09/07,08:16:59,16,09,1, 11.9,1,1, 11.246, 10629.017, 133.110, 52523.742 18/09/07,08:16:59,17,09,1, 11.9,1,1, 11.246, 10628.979, 133.104, 52523.749 18/09/07,08:16:59,18,09,1, 11.9,1,1, 11.246, 10628.982, 133.094, 52523.734 18/09/07,08:16:59,19,09,1, 11.9,1,1, 11.246, 10628.940, 133.114, 52523.755 18/09/07,08:17:00,00,09,1, 11.9,1,1, 11.247, 10628.932, 133.114, 52523.755 18/09/07,08:17:00,01,09,1, 11.9,1,1, 11.247, 10628.942, 133.104, 52523.747 18/09/07,08:17:00,02,09,1, 11.9,1,1, 11.247, 10628.925, 133.122, 52523.740 18/09/07,08:17:00,03,09,1, 11.9,1,1, 11.247, 10628.915, 133.122, 52523.740 18/09/07,08:17:00,04,09,1, 11.9,1,1, 11.247, 10628.894, 133.110, 52523.701 18/09/07,08:17:00,05,09,1, 11.9,1,1, 11.247, 10628.921, 133.131, 52523.733 18/09/07,08:17:00,06,09,1, 11.9,1,1, 11.247, 10628.876, 133.112, 52523.702 18/09/07,08:17:00,07,09,1, 11.9,1,1, 11.247, 10628.888, 133.099, 52523.714 18/09/07,08:17:00,08,09,1, 11.9,1,1, 11.247, 10628.908, 133.098, 52523.703 18/09/07,08:17:00,09,09,1, 11.9,1,1, 11.247, 10628.865, 133.136, 52523.742 18/09/07,08:17:00,10,09,1, 11.9,1,1, 11.247, 10628.874, 133.118, 52523.994 18/09/07,08:17:00,11,09,1, 11.9,1,1, 11.247, 10628.911, 133.114, 52523.657 18/09/07,08:17:00,12,09,1, 11.9,1,1, 11.247, 10628.902, 133.123, 52523.648 18/09/07,08:17:00,13,09,1, 11.9,1,1, 11.247, 10628.886, 133.114, 52523.709 18/09/07,08:17:00,14,09,1, 11.9,1,1, 11.247, 10628.868, 133.114, 52523.720 18/09/07,08:17:00,15,09,1, 11.9,1,1, 11.247, 10628.854, 133.127, 52523.708 18/09/07,08:17:00,16,09,1, 11.9,1,1, 11.247, 10628.843, 133.116, 52523.696 18/09/07,08:17:00,17,09,1, 11.9,1,1, 11.247, 10628.838, 133.122, 52523.713 18/09/07,08:17:00,18,09,1, 11.9,1,1, 11.247, 10628.841, 133.110, 52523.703 18/09/07,08:17:00,19,09,1, 11.9,1,1, 11.247, 10628.828, 133.126, 52523.730 18/09/07,08:17:01,00,09,1, 11.8,1,1, 11.248, 10628.823, 133.126, 52523.730 18/09/07,08:17:01,01,09,1, 11.8,1,1, 11.248, 10628.843, 133.155, 52523.684 18/09/07,08:17:01,02,09,1, 11.8,1,1, 11.248, 10628.839, 133.156, 52523.720 18/09/07,08:17:01,03,09,1, 11.8,1,1, 11.248, 10628.816, 133.158, 52523.743 18/09/07,08:17:01,04,09,1, 11.8,1,1, 11.248, 10628.835, 133.188, 52523.717 18/09/07,08:17:01,05,09,1, 11.8,1,1, 11.248, 10628.808, 133.164, 52523.688 18/09/07,08:17:01,06,09,1, 11.8,1,1, 11.248, 10628.797, 133.182, 52523.661 18/09/07,08:17:01,07,09,1, 11.8,1,1, 11.248, 10628.783, 133.188, 52523.701 18/09/07,08:17:01,08,09,1, 11.8,1,1, 11.248, 10628.757, 133.218, 52523.725 18/09/07,08:17:01,09,09,1, 11.8,1,1, 11.248, 10628.765, 133.224, 52523.772 18/09/07,08:17:01,10,09,1, 11.8,1,1, 11.248, 10628.755, 133.200, 52523.694 18/09/07,08:17:01,11,09,1, 11.8,1,1, 11.248, 10628.743, 133.224, 52523.700 18/09/07,08:17:01,12,09,1, 11.8,1,1, 11.248, 10628.751, 133.222, 52523.730 18/09/07,08:17:01,13,09,1, 11.8,1,1, 11.248, 10628.725, 133.211, 52523.746 18/09/07,08:17:01,14,09,1, 11.8,1,1, 11.248, 10628.748, 133.201, 52523.713 18/09/07,08:17:01,15,09,1, 11.8,1,1, 11.248, 10628.736, 133.212, 52523.703 18/09/07,08:17:01,16,09,1, 11.8,1,1, 11.248, 10628.737, 133.231, 52523.750 18/09/07,08:17:01,17,09,1, 11.8,1,1, 11.248, 10628.720, 133.216, 52523.709 18/09/07,08:17:01,18,09,1, 11.8,1,1, 11.248, 10628.752, 133.206, 52523.759 18/09/07,08:17:01,19,09,1, 11.8,1,1, 11.248, 10628.722, 133.202, 52523.689 18/09/07,08:17:02,00,09,1, 11.8,1,1, 11.247, 10628.715, 133.202, 52523.689 18/09/07,08:17:02,01,09,1, 11.8,1,1, 11.247, 10628.705, 133.202, 52523.736 18/09/07,08:17:02,02,09,1, 11.8,1,1, 11.247, 10628.745, 133.183, 52523.744 18/09/07,08:17:02,03,09,1, 11.8,1,1, 11.247, 10628.729, 133.187, 52523.711 18/09/07,08:17:02,04,09,1, 11.8,1,1, 11.247, 10628.721, 133.168, 52523.704 18/09/07,08:17:02,05,09,1, 11.8,1,1, 11.247, 10628.717, 133.186, 52523.671 18/09/07,08:17:02,06,09,1, 11.8,1,1, 11.247, 10628.741, 133.212, 52523.699 18/09/07,08:17:02,07,09,1, 11.8,1,1, 11.247, 10628.751, 133.192, 52523.759 18/09/07,08:17:02,08,09,1, 11.8,1,1, 11.247, 10628.750, 133.184, 52523.763 18/09/07,08:17:02,09,09,1, 11.8,1,1, 11.247, 10628.709, 133.162, 52523.720 18/09/07,08:17:02,10,09,1, 11.8,1,1, 11.247, 10628.756, 133.191, 52523.771 18/09/07,08:17:02,11,09,1, 11.8,1,1, 11.247, 10628.753, 133.149, 52523.704 18/09/07,08:17:02,12,09,1, 11.8,1,1, 11.247, 10628.786, 133.168, 52523.746 18/09/07,08:17:02,13,09,1, 11.8,1,1, 11.247, 10628.749, 133.162, 52523.715 18/09/07,08:17:02,14,09,1, 11.8,1,1, 11.247, 10628.723, 133.162, 52523.697 18/09/07,08:17:02,15,09,1, 11.8,1,1, 11.247, 10628.753, 133.166, 52523.703 18/09/07,08:17:02,16,09,1, 11.8,1,1, 11.247, 10628.736, 133.191, 52523.746 18/09/07,08:17:02,17,09,1, 11.8,1,1, 11.247, 10628.786, 133.178, 52523.738 18/09/07,08:17:02,18,09,1, 11.8,1,1, 11.247, 10628.781, 133.204, 52523.743 18/09/07,08:17:02,19,09,1, 11.8,1,1, 11.247, 10628.763, 133.201, 52523.737 18/09/07,08:17:03,00,09,1, 11.8,1,1, 11.252, 10628.756, 133.201, 52523.737 18/09/07,08:17:03,01,09,1, 11.8,1,1, 11.252, 10628.798, 133.218, 52523.715 18/09/07,08:17:03,02,09,1, 11.8,1,1, 11.252, 10628.761, 133.208, 52523.705 18/09/07,08:17:03,03,09,1, 11.8,1,1, 11.252, 10628.793, 133.165, 52523.701 18/09/07,08:17:03,04,09,1, 11.8,1,1, 11.252, 10628.774, 133.179, 52523.673 18/09/07,08:17:03,05,09,1, 11.8,1,1, 11.252, 10628.756, 133.199, 52523.673 18/09/07,08:17:03,06,09,1, 11.8,1,1, 11.252, 10628.788, 133.199, 52523.719 18/09/07,08:17:03,07,09,1, 11.8,1,1, 11.252, 10628.758, 133.154, 52523.704 18/09/07,08:17:03,08,09,1, 11.8,1,1, 11.252, 10628.792, 133.204, 52523.750 18/09/07,08:17:03,09,09,1, 11.8,1,1, 11.252, 10628.769, 133.142, 52523.428 18/09/07,08:17:03,10,09,1, 11.8,1,1, 11.252, 10628.822, 133.219, 52523.690 18/09/07,08:17:03,11,09,1, 11.8,1,1, 11.252, 10628.798, 133.148, 52523.671 18/09/07,08:17:03,12,09,1, 11.8,1,1, 11.252, 10628.813, 133.216, 52523.737 18/09/07,08:17:03,13,09,1, 11.8,1,1, 11.252, 10628.816, 133.173, 52523.653 18/09/07,08:17:03,14,09,1, 11.8,1,1, 11.252, 10628.821, 133.170, 52523.703 18/09/07,08:17:03,15,09,1, 11.8,1,1, 11.252, 10628.837, 133.180, 52523.732 18/09/07,08:17:03,16,09,1, 11.8,1,1, 11.252, 10628.809, 133.183, 52523.739 18/09/07,08:17:03,17,09,1, 11.8,1,1, 11.252, 10628.824, 133.161, 52523.678 18/09/07,08:17:03,18,09,1, 11.8,1,1, 11.252, 10628.845, 133.172, 52523.701 18/09/07,08:17:03,19,09,1, 11.8,1,1, 11.252, 10628.832, 133.148, 52523.694 18/09/07,08:17:04,00,09,1, 11.9,1,1, 11.244, 10628.831, 133.148, 52523.694 18/09/07,08:17:04,01,09,1, 11.9,1,1, 11.244, 10628.822, 133.134, 52523.685 18/09/07,08:17:04,02,09,1, 11.9,1,1, 11.244, 10628.814, 133.104, 52523.511 18/09/07,08:17:04,03,09,1, 11.9,1,1, 11.244, 10628.816, 133.144, 52523.748 18/09/07,08:17:04,04,09,1, 11.9,1,1, 11.244, 10628.853, 133.123, 52523.715 18/09/07,08:17:04,05,09,1, 11.9,1,1, 11.244, 10628.877, 133.205, 52523.762 18/09/07,08:17:04,06,09,1, 11.9,1,1, 11.244, 10628.828, 133.135, 52523.690 18/09/07,08:17:04,07,09,1, 11.9,1,1, 11.244, 10628.823, 133.143, 52523.688 18/09/07,08:17:04,08,09,1, 11.9,1,1, 11.244, 10628.859, 133.183, 52523.726 18/09/07,08:17:04,09,09,1, 11.9,1,1, 11.244, 10628.815, 133.138, 52523.690 18/09/07,08:17:04,10,09,1, 11.9,1,1, 11.244, 10628.838, 133.164, 52523.696 18/09/07,08:17:04,11,09,1, 11.9,1,1, 11.244, 10628.851, 133.149, 52523.672 18/09/07,08:17:04,12,09,1, 11.9,1,1, 11.244, 10628.872, 133.139, 52523.746 18/09/07,08:17:04,13,09,1, 11.9,1,1, 11.244, 10628.853, 133.133, 52523.684 18/09/07,08:17:04,14,09,1, 11.9,1,1, 11.244, 10628.858, 133.118, 52523.703 18/09/07,08:17:04,15,09,1, 11.9,1,1, 11.244, 10628.880, 133.108, 52523.665 18/09/07,08:17:04,16,09,1, 11.9,1,1, 11.244, 10628.850, 133.089, 52523.692 18/09/07,08:17:04,17,09,1, 11.9,1,1, 11.244, 10628.897, 133.065, 52523.661 18/09/07,08:17:04,18,09,1, 11.9,1,1, 11.244, 10628.852, 133.082, 52523.695 18/09/07,08:17:04,19,09,1, 11.9,1,1, 11.244, 10628.899, 133.080, 52523.661 18/09/07,08:17:05,00,09,1, 11.9,1,1, 11.247, 10628.898, 133.080, 52523.661 18/09/07,08:17:05,01,09,1, 11.9,1,1, 11.247, 10628.910, 133.048, 52523.655 18/09/07,08:17:05,02,09,1, 11.9,1,1, 11.247, 10628.939, 133.011, 52523.669 18/09/07,08:17:05,03,09,1, 11.9,1,1, 11.247, 10628.961, 133.033, 52523.652 18/09/07,08:17:05,04,09,1, 11.9,1,1, 11.247, 10628.957, 133.002, 52523.636 18/09/07,08:17:05,05,09,1, 11.9,1,1, 11.247, 10628.962, 132.988, 52523.639 18/09/07,08:17:05,06,09,1, 11.9,1,1, 11.247, 10628.990, 133.012, 52523.650 18/09/07,08:17:05,07,09,1, 11.9,1,1, 11.247, 10628.978, 132.987, 52523.633 18/09/07,08:17:05,08,09,1, 11.9,1,1, 11.247, 10628.996, 132.966, 52523.585 18/09/07,08:17:05,09,09,1, 11.9,1,1, 11.247, 10629.040, 132.970, 52523.622 18/09/07,08:17:05,10,09,1, 11.9,1,1, 11.247, 10629.027, 133.005, 52523.609 18/09/07,08:17:05,11,09,1, 11.9,1,1, 11.247, 10629.011, 132.976, 52523.592 18/09/07,08:17:05,12,09,1, 11.9,1,1, 11.247, 10629.039, 132.950, 52523.607 18/09/07,08:17:05,13,09,1, 11.9,1,1, 11.247, 10629.028, 132.956, 52523.680 18/09/07,08:17:05,14,09,1, 11.9,1,1, 11.247, 10629.063, 132.976, 52523.589 18/09/07,08:17:05,15,09,1, 11.9,1,1, 11.247, 10629.081, 132.973, 52523.580 18/09/07,08:17:05,16,09,1, 11.9,1,1, 11.247, 10629.078, 133.005, 52523.625 18/09/07,08:17:05,17,09,1, 11.9,1,1, 11.247, 10629.079, 132.968, 52523.591 18/09/07,08:17:05,18,09,1, 11.9,1,1, 11.247, 10629.085, 132.993, 52523.616 18/09/07,08:17:05,19,09,1, 11.9,1,1, 11.247, 10629.089, 132.954, 52523.634 18/09/07,08:17:06,00,09,1, 11.8,1,1, 11.249, 10629.082, 132.954, 52523.634 18/09/07,08:17:06,01,09,1, 11.8,1,1, 11.249, 10629.069, 132.934, 52523.571 18/09/07,08:17:06,02,09,1, 11.8,1,1, 11.249, 10629.104, 132.950, 52523.625 18/09/07,08:17:06,03,09,1, 11.8,1,1, 11.249, 10629.093, 132.912, 52523.607 18/09/07,08:17:06,04,09,1, 11.8,1,1, 11.249, 10629.101, 132.920, 52523.579 18/09/07,08:17:06,05,09,1, 11.8,1,1, 11.249, 10629.103, 132.949, 52523.651 18/09/07,08:17:06,06,09,1, 11.8,1,1, 11.249, 10629.172, 132.911, 52523.563 18/09/07,08:17:06,07,09,1, 11.8,1,1, 11.249, 10629.108, 132.890, 52523.613 18/09/07,08:17:06,08,09,1, 11.8,1,1, 11.249, 10629.144, 132.940, 52523.634 18/09/07,08:17:06,09,09,1, 11.8,1,1, 11.249, 10629.141, 132.920, 52523.628 18/09/07,08:17:06,10,09,1, 11.8,1,1, 11.249, 10629.165, 132.893, 52523.594 18/09/07,08:17:06,11,09,1, 11.8,1,1, 11.249, 10629.144, 132.904, 52523.601 18/09/07,08:17:06,12,09,1, 11.8,1,1, 11.249, 10629.164, 132.830, 52523.588 18/09/07,08:17:06,13,09,1, 11.8,1,1, 11.249, 10629.179, 132.885, 52523.573 18/09/07,08:17:06,14,09,1, 11.8,1,1, 11.249, 10629.186, 132.847, 52523.591 18/09/07,08:17:06,15,09,1, 11.8,1,1, 11.249, 10629.185, 132.874, 52523.586 18/09/07,08:17:06,16,09,1, 11.8,1,1, 11.249, 10629.196, 132.842, 52523.566 18/09/07,08:17:06,17,09,1, 11.8,1,1, 11.249, 10629.184, 132.817, 52523.542 18/09/07,08:17:06,18,09,1, 11.8,1,1, 11.249, 10629.203, 132.815, 52523.556 18/09/07,08:17:06,19,09,1, 11.8,1,1, 11.249, 10629.199, 132.775, 52523.589 18/09/07,08:17:07,00,09,1, 11.8,1,1, 11.246, 10629.199, 132.775, 52523.589 18/09/07,08:17:07,01,09,1, 11.8,1,1, 11.246, 10629.275, 132.763, 52523.595 18/09/07,08:17:07,02,09,1, 11.8,1,1, 11.246, 10629.233, 132.755, 52523.583 18/09/07,08:17:07,03,09,1, 11.8,1,1, 11.246, 10629.231, 132.757, 52523.696 18/09/07,08:17:07,04,09,1, 11.8,1,1, 11.246, 10629.269, 132.754, 52523.559 18/09/07,08:17:07,05,09,1, 11.8,1,1, 11.246, 10629.266, 132.740, 52523.579 18/09/07,08:17:07,06,09,1, 11.8,1,1, 11.246, 10629.283, 132.728, 52523.562 18/09/07,08:17:07,07,09,1, 11.8,1,1, 11.246, 10629.289, 132.731, 52523.587 18/09/07,08:17:07,08,09,1, 11.8,1,1, 11.246, 10629.270, 132.726, 52523.612 18/09/07,08:17:07,09,09,1, 11.8,1,1, 11.246, 10629.305, 132.742, 52523.593 18/09/07,08:17:07,10,09,1, 11.8,1,1, 11.246, 10629.297, 132.722, 52523.580 18/09/07,08:17:07,11,09,1, 11.8,1,1, 11.246, 10629.301, 132.724, 52523.573 18/09/07,08:17:07,12,09,1, 11.8,1,1, 11.246, 10629.309, 132.714, 52523.578 18/09/07,08:17:07,13,09,1, 11.8,1,1, 11.246, 10629.307, 132.705, 52523.588 18/09/07,08:17:07,14,09,1, 11.8,1,1, 11.246, 10629.312, 132.679, 52523.560 18/09/07,08:17:07,15,09,1, 11.8,1,1, 11.246, 10629.312, 132.677, 52523.555 18/09/07,08:17:07,16,09,1, 11.8,1,1, 11.246, 10629.323, 132.686, 52523.549 18/09/07,08:17:07,17,09,1, 11.8,1,1, 11.246, 10629.341, 132.667, 52523.585 18/09/07,08:17:07,18,09,1, 11.8,1,1, 11.246, 10629.347, 132.630, 52523.529 18/09/07,08:17:07,19,09,1, 11.8,1,1, 11.246, 10629.326, 132.659, 52523.550 18/09/07,08:17:08,00,09,1, 11.9,1,1, 11.246, 10629.324, 132.659, 52523.550 18/09/07,08:17:08,01,09,1, 11.9,1,1, 11.246, 10629.336, 132.641, 52523.574 18/09/07,08:17:08,02,09,1, 11.9,1,1, 11.246, 10629.408, 132.634, 52523.519 18/09/07,08:17:08,03,09,1, 11.9,1,1, 11.246, 10629.381, 132.602, 52523.536 18/09/07,08:17:08,04,09,1, 11.9,1,1, 11.246, 10629.377, 132.607, 52523.536 18/09/07,08:17:08,05,09,1, 11.9,1,1, 11.246, 10629.402, 132.636, 52523.560 18/09/07,08:17:08,06,09,1, 11.9,1,1, 11.246, 10629.385, 132.602, 52523.526 18/09/07,08:17:08,07,09,1, 11.9,1,1, 11.246, 10629.425, 132.617, 52523.547 18/09/07,08:17:08,08,09,1, 11.9,1,1, 11.246, 10629.424, 132.582, 52523.527 18/09/07,08:17:08,09,09,1, 11.9,1,1, 11.246, 10629.441, 132.595, 52523.545 18/09/07,08:17:08,10,09,1, 11.9,1,1, 11.246, 10629.423, 132.585, 52523.548 18/09/07,08:17:08,11,09,1, 11.9,1,1, 11.246, 10629.422, 132.589, 52523.536 18/09/07,08:17:08,12,09,1, 11.9,1,1, 11.246, 10629.421, 132.575, 52523.548 18/09/07,08:17:08,13,09,1, 11.9,1,1, 11.246, 10629.404, 132.558, 52523.520 18/09/07,08:17:08,14,09,1, 11.9,1,1, 11.246, 10629.428, 132.569, 52523.550 18/09/07,08:17:08,15,09,1, 11.9,1,1, 11.246, 10629.447, 132.542, 52523.525 18/09/07,08:17:08,16,09,1, 11.9,1,1, 11.246, 10629.455, 132.549, 52523.571 18/09/07,08:17:08,17,09,1, 11.9,1,1, 11.246, 10629.446, 132.561, 52523.535 18/09/07,08:17:08,18,09,1, 11.9,1,1, 11.246, 10629.483, 132.552, 52523.562 18/09/07,08:17:08,19,09,1, 11.9,1,1, 11.246, 10629.453, 132.550, 52523.522 18/09/07,08:17:09,00,09,1, 11.8,1,1, 11.248, 10629.449, 132.550, 52523.522 18/09/07,08:17:09,01,09,1, 11.8,1,1, 11.248, 10629.429, 132.560, 52523.503 18/09/07,08:17:09,02,09,1, 11.8,1,1, 11.248, 10629.444, 132.534, 52523.517 18/09/07,08:17:09,03,09,1, 11.8,1,1, 11.248, 10629.450, 132.539, 52523.501 18/09/07,08:17:09,04,09,1, 11.8,1,1, 11.248, 10629.431, 132.522, 52523.536 18/09/07,08:17:09,05,09,1, 11.8,1,1, 11.248, 10629.457, 132.512, 52523.570 18/09/07,08:17:09,06,09,1, 11.8,1,1, 11.248, 10629.444, 132.511, 52523.530 18/09/07,08:17:09,07,09,1, 11.8,1,1, 11.248, 10629.467, 132.491, 52523.547 18/09/07,08:17:09,08,09,1, 11.8,1,1, 11.248, 10629.458, 132.483, 52523.505 18/09/07,08:17:09,09,09,1, 11.8,1,1, 11.248, 10629.470, 132.476, 52523.506 18/09/07,08:17:09,10,09,1, 11.8,1,1, 11.248, 10629.489, 132.467, 52523.486 18/09/07,08:17:09,11,09,1, 11.8,1,1, 11.248, 10629.490, 132.448, 52523.570 18/09/07,08:17:09,12,09,1, 11.8,1,1, 11.248, 10629.511, 132.451, 52523.538 18/09/07,08:17:09,13,09,1, 11.8,1,1, 11.248, 10629.491, 132.418, 52523.463 18/09/07,08:17:09,14,09,1, 11.8,1,1, 11.248, 10629.488, 132.418, 52523.480 18/09/07,08:17:09,15,09,1, 11.8,1,1, 11.248, 10629.505, 132.395, 52523.537 18/09/07,08:17:09,16,09,1, 11.8,1,1, 11.248, 10629.506, 132.428, 52523.550 18/09/07,08:17:09,17,09,1, 11.8,1,1, 11.248, 10629.517, 132.414, 52523.556 18/09/07,08:17:09,18,09,1, 11.8,1,1, 11.248, 10629.474, 132.357, 52523.493 18/09/07,08:17:09,19,09,1, 11.8,1,1, 11.248, 10629.520, 132.391, 52523.523 18/09/07,08:17:10,00,09,1, 11.9,1,1, 11.246, 10629.516, 132.391, 52523.523 18/09/07,08:17:10,01,09,1, 11.9,1,1, 11.246, 10629.542, 132.388, 52523.499 18/09/07,08:17:10,02,09,1, 11.9,1,1, 11.246, 10629.524, 132.384, 52523.505 18/09/07,08:17:10,03,09,1, 11.9,1,1, 11.246, 10629.506, 132.359, 52523.487 18/09/07,08:17:10,04,09,1, 11.9,1,1, 11.246, 10629.525, 132.378, 52523.533 18/09/07,08:17:10,05,09,1, 11.9,1,1, 11.246, 10629.540, 132.346, 52523.506 18/09/07,08:17:10,06,09,1, 11.9,1,1, 11.246, 10629.562, 132.336, 52523.470 18/09/07,08:17:10,07,09,1, 11.9,1,1, 11.246, 10629.558, 132.303, 52523.515 18/09/07,08:17:10,08,09,1, 11.9,1,1, 11.246, 10629.561, 132.345, 52523.524 18/09/07,08:17:10,09,09,1, 11.9,1,1, 11.246, 10629.538, 132.336, 52523.468 18/09/07,08:17:10,10,09,1, 11.9,1,1, 11.246, 10629.554, 132.323, 52523.455 18/09/07,08:17:10,11,09,1, 11.9,1,1, 11.246, 10629.553, 132.309, 52523.482 18/09/07,08:17:10,12,09,1, 11.9,1,1, 11.246, 10629.581, 132.339, 52523.477 18/09/07,08:17:10,13,09,1, 11.9,1,1, 11.246, 10629.557, 132.308, 52523.511 18/09/07,08:17:10,14,09,1, 11.9,1,1, 11.246, 10629.542, 132.309, 52523.507 18/09/07,08:17:10,15,09,1, 11.9,1,1, 11.246, 10629.588, 132.333, 52523.512 18/09/07,08:17:10,16,09,1, 11.9,1,1, 11.246, 10629.565, 132.328, 52523.522 18/09/07,08:17:10,17,09,1, 11.9,1,1, 11.246, 10629.587, 132.341, 52523.509 18/09/07,08:17:10,18,09,1, 11.9,1,1, 11.246, 10629.583, 132.355, 52523.524 18/09/07,08:17:10,19,09,1, 11.9,1,1, 11.246, 10629.576, 132.287, 52523.487 18/09/07,08:17:11,00,08,1, 11.9,1,1, 11.246, 10629.574, 132.287, 52523.487 18/09/07,08:17:11,01,08,1, 11.9,1,1, 11.246, 10629.552, 132.355, 52523.512 18/09/07,08:17:11,02,08,1, 11.9,1,1, 11.246, 10629.596, 132.314, 52523.508 18/09/07,08:17:11,03,08,1, 11.9,1,1, 11.246, 10629.590, 132.336, 52523.523 18/09/07,08:17:11,04,08,1, 11.9,1,1, 11.246, 10629.601, 132.337, 52523.558 18/09/07,08:17:11,05,08,1, 11.9,1,1, 11.246, 10629.597, 132.342, 52523.507 18/09/07,08:17:11,06,08,1, 11.9,1,1, 11.246, 10629.581, 132.316, 52523.487 18/09/07,08:17:11,07,08,1, 11.9,1,1, 11.246, 10629.604, 132.340, 52523.489 18/09/07,08:17:11,08,08,1, 11.9,1,1, 11.246, 10629.597, 132.311, 52523.528 18/09/07,08:17:11,09,08,1, 11.9,1,1, 11.246, 10629.620, 132.336, 52523.541 18/09/07,08:17:11,10,08,1, 11.9,1,1, 11.246, 10629.599, 132.280, 52523.468 18/09/07,08:17:11,11,08,1, 11.9,1,1, 11.246, 10629.618, 132.320, 52523.465 18/09/07,08:17:11,12,08,1, 11.9,1,1, 11.246, 10629.598, 132.314, 52523.529 18/09/07,08:17:11,13,08,1, 11.9,1,1, 11.246, 10629.621, 132.278, 52523.474 18/09/07,08:17:11,14,08,1, 11.9,1,1, 11.246, 10629.578, 132.277, 52523.506 18/09/07,08:17:11,15,08,1, 11.9,1,1, 11.246, 10629.621, 132.310, 52523.503 18/09/07,08:17:11,16,08,1, 11.9,1,1, 11.246, 10629.590, 132.266, 52523.489 18/09/07,08:17:11,17,08,1, 11.9,1,1, 11.246, 10629.585, 132.308, 52523.488 18/09/07,08:17:11,18,08,1, 11.9,1,1, 11.246, 10629.613, 132.292, 52523.465 18/09/07,08:17:11,19,08,1, 11.9,1,1, 11.246, 10629.586, 132.297, 52523.466 18/09/07,08:17:12,00,08,1, 11.9,1,1, 11.251, 10629.582, 132.297, 52523.466 18/09/07,08:17:12,01,08,1, 11.9,1,1, 11.251, 10629.602, 132.276, 52523.489 18/09/07,08:17:12,02,08,1, 11.9,1,1, 11.251, 10629.577, 132.272, 52523.500 18/09/07,08:17:12,03,08,1, 11.9,1,1, 11.251, 10629.584, 132.259, 52523.422 18/09/07,08:17:12,04,08,1, 11.9,1,1, 11.251, 10629.580, 132.229, 52523.455 18/09/07,08:17:12,05,08,1, 11.9,1,1, 11.251, 10629.586, 132.254, 52523.484 18/09/07,08:17:12,06,08,1, 11.9,1,1, 11.251, 10629.594, 132.279, 52523.512 18/09/07,08:17:12,07,08,1, 11.9,1,1, 11.251, 10629.600, 132.290, 52523.521 18/09/07,08:17:12,08,08,1, 11.9,1,1, 11.251, 10629.610, 132.279, 52523.571 18/09/07,08:17:12,09,08,1, 11.9,1,1, 11.251, 10629.604, 132.274, 52523.537 18/09/07,08:17:12,10,08,1, 11.9,1,1, 11.251, 10629.604, 132.261, 52523.536 18/09/07,08:17:12,11,08,1, 11.9,1,1, 11.251, 10629.615, 132.284, 52523.505 18/09/07,08:17:12,12,08,1, 11.9,1,1, 11.251, 10629.596, 132.202, 52523.481 18/09/07,08:17:12,13,08,1, 11.9,1,1, 11.251, 10629.602, 132.256, 52523.523 18/09/07,08:17:12,14,08,1, 11.9,1,1, 11.251, 10629.596, 132.261, 52523.517 18/09/07,08:17:12,15,08,1, 11.9,1,1, 11.251, 10629.634, 132.300, 52523.558 18/09/07,08:17:12,16,08,1, 11.9,1,1, 11.251, 10629.572, 132.227, 52523.471 18/09/07,08:17:12,17,08,1, 11.9,1,1, 11.251, 10629.603, 132.258, 52523.524 18/09/07,08:17:12,18,08,1, 11.9,1,1, 11.251, 10629.629, 132.282, 52523.555 18/09/07,08:17:12,19,08,1, 11.9,1,1, 11.251, 10629.602, 132.273, 52523.535 18/09/07,08:17:13,00,08,1, 11.9,1,1, 11.248, 10629.599, 132.273, 52523.535 18/09/07,08:17:13,01,08,1, 11.9,1,1, 11.248, 10629.623, 132.230, 52523.543 18/09/07,08:17:13,02,08,1, 11.9,1,1, 11.248, 10629.627, 132.221, 52523.509 18/09/07,08:17:13,03,08,1, 11.9,1,1, 11.248, 10629.630, 132.248, 52523.505 18/09/07,08:17:13,04,08,1, 11.9,1,1, 11.248, 10629.624, 132.246, 52523.531 18/09/07,08:17:13,05,08,1, 11.9,1,1, 11.248, 10629.615, 132.228, 52523.521 18/09/07,08:17:13,06,08,1, 11.9,1,1, 11.248, 10629.616, 132.248, 52523.448 18/09/07,08:17:13,07,08,1, 11.9,1,1, 11.248, 10629.619, 132.267, 52523.510 18/09/07,08:17:13,08,08,1, 11.9,1,1, 11.248, 10629.614, 132.280, 52523.518 18/09/07,08:17:13,09,08,1, 11.9,1,1, 11.248, 10629.586, 132.241, 52523.501 18/09/07,08:17:13,10,08,1, 11.9,1,1, 11.248, 10629.625, 132.284, 52523.518 18/09/07,08:17:13,11,08,1, 11.9,1,1, 11.248, 10629.608, 132.293, 52523.539 18/09/07,08:17:13,12,08,1, 11.9,1,1, 11.248, 10629.606, 132.286, 52523.548 18/09/07,08:17:13,13,08,1, 11.9,1,1, 11.248, 10629.590, 132.354, 52523.523 18/09/07,08:17:13,14,08,1, 11.9,1,1, 11.248, 10629.577, 132.315, 52523.528 18/09/07,08:17:13,15,08,1, 11.9,1,1, 11.248, 10629.570, 132.326, 52523.554 18/09/07,08:17:13,16,08,1, 11.9,1,1, 11.248, 10629.565, 132.287, 52523.515 18/09/07,08:17:13,17,08,1, 11.9,1,1, 11.248, 10629.556, 132.298, 52523.532 18/09/07,08:17:13,18,08,1, 11.9,1,1, 11.248, 10629.557, 132.303, 52523.543 18/09/07,08:17:13,19,08,1, 11.9,1,1, 11.248, 10629.579, 132.322, 52523.522 18/09/07,08:17:14,00,08,1, 11.8,1,1, 11.248, 10629.574, 132.322, 52523.522 18/09/07,08:17:14,01,08,1, 11.8,1,1, 11.248, 10629.511, 132.321, 52523.547 18/09/07,08:17:14,02,08,1, 11.8,1,1, 11.248, 10629.537, 132.329, 52523.585 18/09/07,08:17:14,03,08,1, 11.8,1,1, 11.248, 10629.521, 132.343, 52523.538 18/09/07,08:17:14,04,08,1, 11.8,1,1, 11.248, 10629.549, 132.365, 52523.600 18/09/07,08:17:14,05,08,1, 11.8,1,1, 11.248, 10629.522, 132.335, 52523.525 18/09/07,08:17:14,06,08,1, 11.8,1,1, 11.248, 10629.505, 132.358, 52523.536 18/09/07,08:17:14,07,08,1, 11.8,1,1, 11.248, 10629.513, 132.349, 52523.574 18/09/07,08:17:14,08,08,1, 11.8,1,1, 11.248, 10629.502, 132.338, 52523.543 18/09/07,08:17:14,09,08,1, 11.8,1,1, 11.248, 10629.509, 132.324, 52523.531 18/09/07,08:17:14,10,08,1, 11.8,1,1, 11.248, 10629.513, 132.341, 52523.569 18/09/07,08:17:14,11,08,1, 11.8,1,1, 11.248, 10629.511, 132.328, 52523.573 18/09/07,08:17:14,12,08,1, 11.8,1,1, 11.248, 10629.516, 132.363, 52523.566 18/09/07,08:17:14,13,08,1, 11.8,1,1, 11.248, 10629.512, 132.368, 52523.543 18/09/07,08:17:14,14,08,1, 11.8,1,1, 11.248, 10629.511, 132.354, 52523.565 18/09/07,08:17:14,15,08,1, 11.8,1,1, 11.248, 10629.534, 132.372, 52523.577 18/09/07,08:17:14,16,08,1, 11.8,1,1, 11.248, 10629.534, 132.353, 52523.555 18/09/07,08:17:14,17,08,1, 11.8,1,1, 11.248, 10629.524, 132.370, 52523.592 18/09/07,08:17:14,18,08,1, 11.8,1,1, 11.248, 10629.509, 132.350, 52523.578 18/09/07,08:17:14,19,08,1, 11.8,1,1, 11.248, 10629.488, 132.368, 52523.601 18/09/07,08:17:15,00,08,1, 11.9,1,1, 11.246, 10629.482, 132.368, 52523.601 18/09/07,08:17:15,01,08,1, 11.9,1,1, 11.246, 10629.516, 132.383, 52523.645 18/09/07,08:17:15,02,08,1, 11.9,1,1, 11.246, 10629.516, 132.382, 52523.562 18/09/07,08:17:15,03,08,1, 11.9,1,1, 11.246, 10629.514, 132.404, 52523.572 18/09/07,08:17:15,04,08,1, 11.9,1,1, 11.246, 10629.491, 132.426, 52523.554 18/09/07,08:17:15,05,08,1, 11.9,1,1, 11.246, 10629.480, 132.422, 52523.605 18/09/07,08:17:15,06,08,1, 11.9,1,1, 11.246, 10629.494, 132.446, 52523.610 18/09/07,08:17:15,07,08,1, 11.9,1,1, 11.246, 10629.464, 132.447, 52523.594 18/09/07,08:17:15,08,08,1, 11.9,1,1, 11.246, 10629.477, 132.451, 52523.599 18/09/07,08:17:15,09,08,1, 11.9,1,1, 11.246, 10629.460, 132.436, 52523.588 18/09/07,08:17:15,10,08,1, 11.9,1,1, 11.246, 10629.454, 132.460, 52523.561 18/09/07,08:17:15,11,08,1, 11.9,1,1, 11.246, 10629.455, 132.471, 52523.624 18/09/07,08:17:15,12,08,1, 11.9,1,1, 11.246, 10629.444, 132.472, 52523.585 18/09/07,08:17:15,13,08,1, 11.9,1,1, 11.246, 10629.462, 132.469, 52523.625 18/09/07,08:17:15,14,08,1, 11.9,1,1, 11.246, 10629.452, 132.491, 52523.592 18/09/07,08:17:15,15,08,1, 11.9,1,1, 11.246, 10629.456, 132.485, 52523.602 18/09/07,08:17:15,16,08,1, 11.9,1,1, 11.246, 10629.429, 132.518, 52523.608 18/09/07,08:17:15,17,08,1, 11.9,1,1, 11.246, 10629.436, 132.515, 52523.605 18/09/07,08:17:15,18,08,1, 11.9,1,1, 11.246, 10629.434, 132.517, 52523.595 18/09/07,08:17:15,19,08,1, 11.9,1,1, 11.246, 10629.425, 132.505, 52523.631 18/09/07,08:17:16,00,08,1, 11.9,1,1, 11.247, 10629.424, 132.505, 52523.631 18/09/07,08:17:16,01,08,1, 11.9,1,1, 11.247, 10629.413, 132.530, 52523.600 18/09/07,08:17:16,02,08,1, 11.9,1,1, 11.247, 10629.407, 132.544, 52523.618 18/09/07,08:17:16,03,08,1, 11.9,1,1, 11.247, 10629.403, 132.575, 52523.641 18/09/07,08:17:16,04,08,1, 11.9,1,1, 11.247, 10629.415, 132.583, 52523.631 18/09/07,08:17:16,05,08,1, 11.9,1,1, 11.247, 10629.421, 132.562, 52523.589 18/09/07,08:17:16,06,08,1, 11.9,1,1, 11.247, 10629.398, 132.522, 52523.564 18/09/07,08:17:16,07,08,1, 11.9,1,1, 11.247, 10629.414, 132.614, 52523.678 18/09/07,08:17:16,08,08,1, 11.9,1,1, 11.247, 10629.400, 132.590, 52523.600 18/09/07,08:17:16,09,08,1, 11.9,1,1, 11.247, 10629.408, 132.601, 52523.618 18/09/07,08:17:16,10,08,1, 11.9,1,1, 11.247, 10629.392, 132.618, 52523.574 18/09/07,08:17:16,11,08,1, 11.9,1,1, 11.247, 10629.387, 132.616, 52523.640 18/09/07,08:17:16,12,08,1, 11.9,1,1, 11.247, 10629.367, 132.609, 52523.610 18/09/07,08:17:16,13,08,1, 11.9,1,1, 11.247, 10629.332, 132.605, 52523.595 18/09/07,08:17:16,14,08,1, 11.9,1,1, 11.247, 10629.358, 132.663, 52523.662 18/09/07,08:17:16,15,08,1, 11.9,1,1, 11.247, 10629.353, 132.627, 52523.618 18/09/07,08:17:16,16,08,1, 11.9,1,1, 11.247, 10629.308, 132.631, 52523.584 18/09/07,08:17:16,17,08,1, 11.9,1,1, 11.247, 10629.341, 132.684, 52523.615 18/09/07,08:17:16,18,08,1, 11.9,1,1, 11.247, 10629.327, 132.722, 52523.670 18/09/07,08:17:16,19,08,1, 11.9,1,1, 11.247, 10629.312, 132.697, 52523.573 18/09/07,08:17:17,00,08,1, 11.9,1,1, 11.248, 10629.307, 132.697, 52523.573 18/09/07,08:17:17,01,08,1, 11.9,1,1, 11.248, 10629.285, 132.713, 52523.696 18/09/07,08:17:17,02,08,1, 11.9,1,1, 11.248, 10629.270, 132.730, 52523.637 18/09/07,08:17:17,03,08,1, 11.9,1,1, 11.248, 10629.259, 132.720, 52523.610 18/09/07,08:17:17,04,08,1, 11.9,1,1, 11.248, 10629.241, 132.723, 52523.646 18/09/07,08:17:17,05,08,1, 11.9,1,1, 11.248, 10629.216, 132.720, 52523.615 18/09/07,08:17:17,06,08,1, 11.9,1,1, 11.248, 10629.251, 132.747, 52523.659 18/09/07,08:17:17,07,08,1, 11.9,1,1, 11.248, 10629.220, 132.716, 52523.617 18/09/07,08:17:17,08,08,1, 11.9,1,1, 11.248, 10629.208, 132.738, 52523.663 18/09/07,08:17:17,09,08,1, 11.9,1,1, 11.248, 10629.202, 132.691, 52523.641 18/09/07,08:17:17,10,08,1, 11.9,1,1, 11.248, 10629.242, 132.756, 52523.680 18/09/07,08:17:17,11,08,1, 11.9,1,1, 11.248, 10629.172, 132.695, 52523.613 18/09/07,08:17:17,12,08,1, 11.9,1,1, 11.248, 10629.207, 132.742, 52523.661 18/09/07,08:17:17,13,08,1, 11.9,1,1, 11.248, 10629.187, 132.748, 52523.668 18/09/07,08:17:17,14,08,1, 11.9,1,1, 11.248, 10629.200, 132.709, 52523.630 18/09/07,08:17:17,15,08,1, 11.9,1,1, 11.248, 10629.176, 132.757, 52523.673 18/09/07,08:17:17,16,08,1, 11.9,1,1, 11.248, 10629.160, 132.742, 52523.630 18/09/07,08:17:17,17,08,1, 11.9,1,1, 11.248, 10629.198, 132.787, 52523.710 18/09/07,08:17:17,18,08,1, 11.9,1,1, 11.248, 10629.180, 132.744, 52523.656 18/09/07,08:17:17,19,08,1, 11.9,1,1, 11.248, 10629.179, 132.773, 52523.692 18/09/07,08:17:18,00,08,1, 11.9,1,1, 11.251, 10629.174, 132.773, 52523.692 18/09/07,08:17:18,01,08,1, 11.9,1,1, 11.251, 10629.182, 132.799, 52523.676 18/09/07,08:17:18,02,08,1, 11.9,1,1, 11.251, 10629.171, 132.788, 52523.688 18/09/07,08:17:18,03,08,1, 11.9,1,1, 11.251, 10629.164, 132.844, 52523.712 18/09/07,08:17:18,04,08,1, 11.9,1,1, 11.251, 10629.170, 132.842, 52523.679 18/09/07,08:17:18,05,08,1, 11.9,1,1, 11.251, 10629.144, 132.874, 52523.675 18/09/07,08:17:18,06,08,1, 11.9,1,1, 11.251, 10629.119, 132.846, 52523.640 18/09/07,08:17:18,07,08,1, 11.9,1,1, 11.251, 10629.115, 132.870, 52523.663 18/09/07,08:17:18,08,08,1, 11.9,1,1, 11.251, 10629.102, 132.898, 52523.729 18/09/07,08:17:18,09,08,1, 11.9,1,1, 11.251, 10629.110, 132.933, 52523.729 18/09/07,08:17:18,10,08,1, 11.9,1,1, 11.251, 10629.087, 132.918, 52523.692 18/09/07,08:17:18,11,08,1, 11.9,1,1, 11.251, 10629.081, 132.940, 52523.760 18/09/07,08:17:18,12,08,1, 11.9,1,1, 11.251, 10629.052, 132.962, 52523.771 18/09/07,08:17:18,13,08,1, 11.9,1,1, 11.251, 10629.036, 132.942, 52523.676 18/09/07,08:17:18,14,08,1, 11.9,1,1, 11.251, 10629.039, 132.997, 52523.761 18/09/07,08:17:18,15,08,1, 11.9,1,1, 11.251, 10628.997, 132.954, 52523.652 18/09/07,08:17:18,16,08,1, 11.9,1,1, 11.251, 10629.029, 132.960, 52523.745 18/09/07,08:17:18,17,08,1, 11.9,1,1, 11.251, 10629.005, 133.001, 52523.742 18/09/07,08:17:18,18,08,1, 11.9,1,1, 11.251, 10629.011, 132.980, 52523.754 18/09/07,08:17:18,19,08,1, 11.9,1,1, 11.251, 10628.981, 132.955, 52523.719 18/09/07,08:17:19,00,08,1, 11.9,1,1, 11.251, 10628.973, 132.955, 52523.719 18/09/07,08:17:19,01,08,1, 11.9,1,1, 11.251, 10628.988, 132.964, 52523.751 18/09/07,08:17:19,02,08,1, 11.9,1,1, 11.251, 10628.994, 132.944, 52523.695 18/09/07,08:17:19,03,08,1, 11.9,1,1, 11.251, 10628.960, 132.936, 52523.681 18/09/07,08:17:19,04,08,1, 11.9,1,1, 11.251, 10628.988, 132.918, 52523.713 18/09/07,08:17:19,05,08,1, 11.9,1,1, 11.251, 10629.004, 132.944, 52523.689 18/09/07,08:17:19,06,08,1, 11.9,1,1, 11.251, 10628.972, 132.915, 52523.694 18/09/07,08:17:19,07,08,1, 11.9,1,1, 11.251, 10628.978, 132.950, 52523.781 18/09/07,08:17:19,08,08,1, 11.9,1,1, 11.251, 10628.990, 132.944, 52523.753 18/09/07,08:17:19,09,08,1, 11.9,1,1, 11.251, 10628.967, 132.919, 52523.713 18/09/07,08:17:19,10,08,1, 11.9,1,1, 11.251, 10628.972, 132.969, 52523.740 18/09/07,08:17:19,11,08,1, 11.9,1,1, 11.251, 10628.946, 132.939, 52523.694 18/09/07,08:17:19,12,08,1, 11.9,1,1, 11.251, 10628.955, 132.938, 52523.701 18/09/07,08:17:19,13,08,1, 11.9,1,1, 11.251, 10628.925, 132.952, 52523.721 18/09/07,08:17:19,14,08,1, 11.9,1,1, 11.251, 10628.924, 132.931, 52523.723 18/09/07,08:17:19,15,08,1, 11.9,1,1, 11.251, 10628.932, 132.933, 52523.757 18/09/07,08:17:19,16,08,1, 11.9,1,1, 11.251, 10628.901, 132.931, 52523.747 18/09/07,08:17:19,17,08,1, 11.9,1,1, 11.251, 10628.909, 132.945, 52523.699 18/09/07,08:17:19,18,08,1, 11.9,1,1, 11.251, 10628.922, 132.955, 52523.794 18/09/07,08:17:19,19,08,1, 11.9,1,1, 11.251, 10628.904, 132.975, 52523.773 18/09/07,08:17:20,00,08,1, 11.9,1,1, 11.251, 10628.898, 132.975, 52523.773 18/09/07,08:17:20,01,08,1, 11.9,1,1, 11.251, 10628.872, 132.974, 52523.717 18/09/07,08:17:20,02,08,1, 11.9,1,1, 11.251, 10628.863, 133.011, 52523.725 18/09/07,08:17:20,03,08,1, 11.9,1,1, 11.251, 10628.871, 133.001, 52523.753 18/09/07,08:17:20,04,08,1, 11.9,1,1, 11.251, 10628.883, 132.996, 52523.765 18/09/07,08:17:20,05,08,1, 11.9,1,1, 11.251, 10628.859, 133.018, 52523.746 18/09/07,08:17:20,06,08,1, 11.9,1,1, 11.251, 10628.855, 132.987, 52523.725 18/09/07,08:17:20,07,08,1, 11.9,1,1, 11.251, 10628.845, 132.977, 52523.737 18/09/07,08:17:20,08,08,1, 11.9,1,1, 11.251, 10628.843, 132.987, 52523.746 18/09/07,08:17:20,09,08,1, 11.9,1,1, 11.251, 10628.840, 132.988, 52523.742 18/09/07,08:17:20,10,08,1, 11.9,1,1, 11.251, 10628.847, 132.977, 52523.710 18/09/07,08:17:20,11,08,1, 11.9,1,1, 11.251, 10628.848, 132.966, 52523.713 18/09/07,08:17:20,12,08,1, 11.9,1,1, 11.251, 10628.836, 132.978, 52523.716 18/09/07,08:17:20,13,08,1, 11.9,1,1, 11.251, 10628.846, 132.984, 52523.767 18/09/07,08:17:20,14,08,1, 11.9,1,1, 11.251, 10628.848, 132.983, 52523.741 18/09/07,08:17:20,15,08,1, 11.9,1,1, 11.251, 10628.842, 132.974, 52523.726 18/09/07,08:17:20,16,08,1, 11.9,1,1, 11.251, 10628.877, 132.964, 52523.711 18/09/07,08:17:20,17,08,1, 11.9,1,1, 11.251, 10628.848, 132.976, 52523.736 18/09/07,08:17:20,18,08,1, 11.9,1,1, 11.251, 10628.834, 132.956, 52523.746 18/09/07,08:17:20,19,08,1, 11.9,1,1, 11.251, 10628.814, 132.936, 52523.718 18/09/07,08:17:21,00,08,1, 11.8,1,1, 11.246, 10628.806, 132.936, 52523.718 18/09/07,08:17:21,01,08,1, 11.8,1,1, 11.246, 10628.828, 132.936, 52523.736 18/09/07,08:17:21,02,08,1, 11.8,1,1, 11.246, 10628.834, 132.961, 52523.688 18/09/07,08:17:21,03,08,1, 11.8,1,1, 11.246, 10628.818, 132.951, 52523.708 18/09/07,08:17:21,04,08,1, 11.8,1,1, 11.246, 10628.830, 132.975, 52523.691 18/09/07,08:17:21,05,08,1, 11.8,1,1, 11.246, 10628.793, 132.999, 52523.708 18/09/07,08:17:21,06,08,1, 11.8,1,1, 11.246, 10628.830, 132.993, 52523.732 18/09/07,08:17:21,07,08,1, 11.8,1,1, 11.246, 10628.787, 132.985, 52523.709 18/09/07,08:17:21,08,08,1, 11.8,1,1, 11.246, 10628.789, 133.008, 52523.688 18/09/07,08:17:21,09,08,1, 11.8,1,1, 11.246, 10628.783, 132.967, 52523.713 18/09/07,08:17:21,10,08,1, 11.8,1,1, 11.246, 10628.762, 132.992, 52523.723 18/09/07,08:17:21,11,08,1, 11.8,1,1, 11.246, 10628.745, 133.001, 52523.723 18/09/07,08:17:21,12,08,1, 11.8,1,1, 11.246, 10628.783, 133.007, 52523.759 18/09/07,08:17:21,13,08,1, 11.8,1,1, 11.246, 10628.746, 132.998, 52523.731 18/09/07,08:17:21,14,08,1, 11.8,1,1, 11.246, 10628.738, 133.017, 52523.761 18/09/07,08:17:21,15,08,1, 11.8,1,1, 11.246, 10628.744, 132.998, 52523.770 18/09/07,08:17:21,16,08,1, 11.8,1,1, 11.246, 10628.734, 133.022, 52523.760 18/09/07,08:17:21,17,08,1, 11.8,1,1, 11.246, 10628.708, 132.966, 52523.704 18/09/07,08:17:21,18,08,1, 11.8,1,1, 11.246, 10628.734, 133.022, 52523.737 18/09/07,08:17:21,19,08,1, 11.8,1,1, 11.246, 10628.733, 132.989, 52523.703 18/09/07,08:17:22,00,08,1, 11.9,1,1, 11.248, 10628.731, 132.989, 52523.703 18/09/07,08:17:22,01,08,1, 11.9,1,1, 11.248, 10628.714, 133.006, 52523.713 18/09/07,08:17:22,02,08,1, 11.9,1,1, 11.248, 10628.729, 132.978, 52523.755 18/09/07,08:17:22,03,08,1, 11.9,1,1, 11.248, 10628.689, 132.897, 52523.664 18/09/07,08:17:22,04,08,1, 11.9,1,1, 11.248, 10628.676, 132.939, 52523.785 18/09/07,08:17:22,05,08,1, 11.9,1,1, 11.248, 10628.706, 132.958, 52523.895 18/09/07,08:17:22,06,08,1, 11.9,1,1, 11.248, 10628.706, 132.878, 52523.674 18/09/07,08:17:22,07,08,1, 11.9,1,1, 11.248, 10628.707, 132.896, 52523.675 18/09/07,08:17:22,08,08,1, 11.9,1,1, 11.248, 10628.716, 132.935, 52523.743 18/09/07,08:17:22,09,08,1, 11.9,1,1, 11.248, 10628.705, 132.894, 52523.726 18/09/07,08:17:22,10,08,1, 11.9,1,1, 11.248, 10628.716, 132.929, 52523.758 18/09/07,08:17:22,11,08,1, 11.9,1,1, 11.248, 10628.699, 132.888, 52523.730 18/09/07,08:17:22,12,08,1, 11.9,1,1, 11.248, 10628.732, 132.925, 52523.753 18/09/07,08:17:22,13,08,1, 11.9,1,1, 11.248, 10628.721, 132.851, 52523.657 18/09/07,08:17:22,14,08,1, 11.9,1,1, 11.248, 10628.712, 132.851, 52523.687 18/09/07,08:17:22,15,08,1, 11.9,1,1, 11.248, 10628.725, 132.884, 52523.728 18/09/07,08:17:22,16,08,1, 11.9,1,1, 11.248, 10628.747, 132.894, 52523.720 18/09/07,08:17:22,17,08,1, 11.9,1,1, 11.248, 10628.730, 132.898, 52523.738 18/09/07,08:17:22,18,08,1, 11.9,1,1, 11.248, 10628.732, 132.887, 52523.718 18/09/07,08:17:22,19,08,1, 11.9,1,1, 11.248, 10628.698, 132.873, 52523.698 18/09/07,08:17:23,00,09,1, 11.9,1,1, 11.253, 10628.698, 132.873, 52523.698 18/09/07,08:17:23,01,09,1, 11.9,1,1, 11.253, 10628.710, 132.914, 52523.763 18/09/07,08:17:23,02,09,1, 11.9,1,1, 11.253, 10628.723, 132.935, 52523.703 18/09/07,08:17:23,03,09,1, 11.9,1,1, 11.253, 10628.701, 132.942, 52523.719 18/09/07,08:17:23,04,09,1, 11.9,1,1, 11.253, 10628.701, 132.885, 52523.661 18/09/07,08:17:23,05,09,1, 11.9,1,1, 11.253, 10628.692, 132.882, 52523.682 18/09/07,08:17:23,06,09,1, 11.9,1,1, 11.253, 10628.684, 132.900, 52523.685 18/09/07,08:17:23,07,09,1, 11.9,1,1, 11.253, 10628.699, 132.973, 52523.747 18/09/07,08:17:23,08,09,1, 11.9,1,1, 11.253, 10628.684, 132.967, 52523.740 18/09/07,08:17:23,09,09,1, 11.9,1,1, 11.253, 10628.708, 132.925, 52523.730 18/09/07,08:17:23,10,09,1, 11.9,1,1, 11.253, 10628.671, 132.914, 52523.674 18/09/07,08:17:23,11,09,1, 11.9,1,1, 11.253, 10628.654, 132.902, 52523.704 18/09/07,08:17:23,12,09,1, 11.9,1,1, 11.253, 10628.693, 132.905, 52523.719 18/09/07,08:17:23,13,09,1, 11.9,1,1, 11.253, 10628.720, 132.947, 52523.763 18/09/07,08:17:23,14,09,1, 11.9,1,1, 11.253, 10628.702, 132.931, 52523.712 18/09/07,08:17:23,15,09,1, 11.9,1,1, 11.253, 10628.690, 132.917, 52523.721 18/09/07,08:17:23,16,09,1, 11.9,1,1, 11.253, 10628.683, 132.881, 52523.666 18/09/07,08:17:23,17,09,1, 11.9,1,1, 11.253, 10628.665, 132.872, 52523.695 18/09/07,08:17:23,18,09,1, 11.9,1,1, 11.253, 10628.681, 132.886, 52523.693 18/09/07,08:17:23,19,09,1, 11.9,1,1, 11.253, 10628.677, 132.914, 52523.737 18/09/07,08:17:24,00,09,1, 11.9,1,1, 11.250, 10628.673, 132.914, 52523.737 18/09/07,08:17:24,01,09,1, 11.9,1,1, 11.250, 10628.691, 132.889, 52523.709 18/09/07,08:17:24,02,09,1, 11.9,1,1, 11.250, 10628.694, 132.897, 52523.695 18/09/07,08:17:24,03,09,1, 11.9,1,1, 11.250, 10628.659, 132.844, 52523.682 18/09/07,08:17:24,04,09,1, 11.9,1,1, 11.250, 10628.642, 132.877, 52523.674 18/09/07,08:17:24,05,09,1, 11.9,1,1, 11.250, 10628.679, 132.869, 52523.707 18/09/07,08:17:24,06,09,1, 11.9,1,1, 11.250, 10628.655, 132.917, 52523.741 18/09/07,08:17:24,07,09,1, 11.9,1,1, 11.250, 10628.671, 132.837, 52523.715 18/09/07,08:17:24,08,09,1, 11.9,1,1, 11.250, 10628.685, 132.846, 52523.721 18/09/07,08:17:24,09,09,1, 11.9,1,1, 11.250, 10628.645, 132.813, 52523.680 18/09/07,08:17:24,10,09,1, 11.9,1,1, 11.250, 10628.657, 132.853, 52523.704 18/09/07,08:17:24,11,09,1, 11.9,1,1, 11.250, 10628.670, 132.897, 52523.738 18/09/07,08:17:24,12,09,1, 11.9,1,1, 11.250, 10628.651, 132.921, 52523.671 18/09/07,08:17:24,13,09,1, 11.9,1,1, 11.250, 10628.606, 132.823, 52523.659 18/09/07,08:17:24,14,09,1, 11.9,1,1, 11.250, 10628.617, 132.833, 52523.678 18/09/07,08:17:24,15,09,1, 11.9,1,1, 11.250, 10628.654, 132.883, 52523.729 18/09/07,08:17:24,16,09,1, 11.9,1,1, 11.250, 10628.616, 132.847, 52523.684 18/09/07,08:17:24,17,09,1, 11.9,1,1, 11.250, 10628.611, 132.836, 52523.675 18/09/07,08:17:24,18,09,1, 11.9,1,1, 11.250, 10628.618, 132.824, 52523.658 18/09/07,08:17:24,19,09,1, 11.9,1,1, 11.250, 10628.643, 132.890, 52523.720 18/09/07,08:17:25,00,09,1, 11.9,1,1, 11.252, 10628.639, 132.890, 52523.720 18/09/07,08:17:25,01,09,1, 11.9,1,1, 11.252, 10628.585, 132.795, 52523.702 18/09/07,08:17:25,02,09,1, 11.9,1,1, 11.252, 10628.662, 132.780, 52523.446 18/09/07,08:17:25,03,09,1, 11.9,1,1, 11.252, 10628.581, 132.826, 52523.490 18/09/07,08:17:25,04,09,1, 11.9,1,1, 11.252, 10628.624, 132.790, 52523.750 18/09/07,08:17:25,05,09,1, 11.9,1,1, 11.252, 10628.636, 132.798, 52523.695 18/09/07,08:17:25,06,09,1, 11.9,1,1, 11.252, 10628.662, 132.809, 52523.747 18/09/07,08:17:25,07,09,1, 11.9,1,1, 11.252, 10628.647, 132.819, 52523.753 18/09/07,08:17:25,08,09,1, 11.9,1,1, 11.252, 10628.645, 132.778, 52523.689 18/09/07,08:17:25,09,09,1, 11.9,1,1, 11.252, 10628.644, 132.799, 52523.706 18/09/07,08:17:25,10,09,1, 11.9,1,1, 11.252, 10628.652, 132.806, 52523.746 18/09/07,08:17:25,11,09,1, 11.9,1,1, 11.252, 10628.653, 132.793, 52523.724 18/09/07,08:17:25,12,09,1, 11.9,1,1, 11.252, 10628.674, 132.789, 52523.689 18/09/07,08:17:25,13,09,1, 11.9,1,1, 11.252, 10628.649, 132.752, 52523.704 18/09/07,08:17:25,14,09,1, 11.9,1,1, 11.252, 10628.645, 132.718, 52523.666 18/09/07,08:17:25,15,09,1, 11.9,1,1, 11.252, 10628.665, 132.762, 52523.688 18/09/07,08:17:25,16,09,1, 11.9,1,1, 11.252, 10628.700, 132.779, 52523.722 18/09/07,08:17:25,17,09,1, 11.9,1,1, 11.252, 10628.659, 132.761, 52523.698 18/09/07,08:17:25,18,09,1, 11.9,1,1, 11.252, 10628.661, 132.743, 52523.664 18/09/07,08:17:25,19,09,1, 11.9,1,1, 11.252, 10628.635, 132.741, 52523.650 18/09/07,08:17:26,00,09,1, 11.8,1,1, 11.248, 10628.631, 132.741, 52523.650 18/09/07,08:17:26,01,09,1, 11.8,1,1, 11.248, 10628.646, 132.817, 52523.698 18/09/07,08:17:26,02,09,1, 11.8,1,1, 11.248, 10628.654, 132.782, 52523.709 18/09/07,08:17:26,03,09,1, 11.8,1,1, 11.248, 10628.622, 132.727, 52523.679 18/09/07,08:17:26,04,09,1, 11.8,1,1, 11.248, 10628.623, 132.745, 52523.662 18/09/07,08:17:26,05,09,1, 11.8,1,1, 11.248, 10628.645, 132.723, 52523.668 18/09/07,08:17:26,06,09,1, 11.8,1,1, 11.248, 10628.633, 132.775, 52523.749 18/09/07,08:17:26,07,09,1, 11.8,1,1, 11.248, 10628.620, 132.724, 52523.696 18/09/07,08:17:26,08,09,1, 11.8,1,1, 11.248, 10628.619, 132.757, 52523.682 18/09/07,08:17:26,09,09,1, 11.8,1,1, 11.248, 10628.618, 132.743, 52523.751 18/09/07,08:17:26,10,09,1, 11.8,1,1, 11.248, 10628.627, 132.770, 52523.729 18/09/07,08:17:26,11,09,1, 11.8,1,1, 11.248, 10628.653, 132.788, 52523.727 18/09/07,08:17:26,12,09,1, 11.8,1,1, 11.248, 10628.637, 132.790, 52523.744 18/09/07,08:17:26,13,09,1, 11.8,1,1, 11.248, 10628.630, 132.771, 52523.748 18/09/07,08:17:26,14,09,1, 11.8,1,1, 11.248, 10628.647, 132.769, 52523.728 18/09/07,08:17:26,15,09,1, 11.8,1,1, 11.248, 10628.621, 132.727, 52523.675 18/09/07,08:17:26,16,09,1, 11.8,1,1, 11.248, 10628.628, 132.753, 52523.739 18/09/07,08:17:26,17,09,1, 11.8,1,1, 11.248, 10628.606, 132.664, 52523.667 18/09/07,08:17:26,18,09,1, 11.8,1,1, 11.248, 10628.593, 132.698, 52523.682 18/09/07,08:17:26,19,09,1, 11.8,1,1, 11.248, 10628.637, 132.678, 52523.677 18/09/07,08:17:27,00,08,1, 11.9,1,1, 11.252, 10628.631, 132.678, 52523.677 18/09/07,08:17:27,01,08,1, 11.9,1,1, 11.252, 10628.629, 132.671, 52523.676 18/09/07,08:17:27,02,08,1, 11.9,1,1, 11.252, 10628.599, 132.634, 52523.590 18/09/07,08:17:27,03,08,1, 11.9,1,1, 11.252, 10628.644, 132.664, 52523.706 18/09/07,08:17:27,04,08,1, 11.9,1,1, 11.252, 10628.621, 132.636, 52523.677 18/09/07,08:17:27,05,08,1, 11.9,1,1, 11.252, 10628.641, 132.677, 52523.709 18/09/07,08:17:27,06,08,1, 11.9,1,1, 11.252, 10628.603, 132.642, 52523.663 18/09/07,08:17:27,07,08,1, 11.9,1,1, 11.252, 10628.650, 132.625, 52523.688 18/09/07,08:17:27,08,08,1, 11.9,1,1, 11.252, 10628.634, 132.658, 52523.709 18/09/07,08:17:27,09,08,1, 11.9,1,1, 11.252, 10628.615, 132.630, 52523.671 18/09/07,08:17:27,10,08,1, 11.9,1,1, 11.252, 10628.634, 132.591, 52523.699 18/09/07,08:17:27,11,08,1, 11.9,1,1, 11.252, 10628.626, 132.576, 52523.660 18/09/07,08:17:27,12,08,1, 11.9,1,1, 11.252, 10628.656, 132.625, 52523.705 18/09/07,08:17:27,13,08,1, 11.9,1,1, 11.252, 10628.630, 132.582, 52523.691 18/09/07,08:17:27,14,08,1, 11.9,1,1, 11.252, 10628.614, 132.579, 52523.661 18/09/07,08:17:27,15,08,1, 11.9,1,1, 11.252, 10628.628, 132.579, 52523.647 18/09/07,08:17:27,16,08,1, 11.9,1,1, 11.252, 10628.624, 132.619, 52523.667 18/09/07,08:17:27,17,08,1, 11.9,1,1, 11.252, 10628.635, 132.556, 52523.672 18/09/07,08:17:27,18,08,1, 11.9,1,1, 11.252, 10628.631, 132.601, 52523.710 18/09/07,08:17:27,19,08,1, 11.9,1,1, 11.252, 10628.634, 132.554, 52523.656 18/09/07,08:17:28,00,08,1, 11.9,1,1, 11.253, 10628.631, 132.554, 52523.656 18/09/07,08:17:28,01,08,1, 11.9,1,1, 11.253, 10628.639, 132.584, 52523.661 18/09/07,08:17:28,02,08,1, 11.9,1,1, 11.253, 10628.643, 132.572, 52523.665 18/09/07,08:17:28,03,08,1, 11.9,1,1, 11.253, 10628.634, 132.556, 52523.648 18/09/07,08:17:28,04,08,1, 11.9,1,1, 11.253, 10628.634, 132.515, 52523.617 18/09/07,08:17:28,05,08,1, 11.9,1,1, 11.253, 10628.656, 132.549, 52523.630 18/09/07,08:17:28,06,08,1, 11.9,1,1, 11.253, 10628.644, 132.556, 52523.624 18/09/07,08:17:28,07,08,1, 11.9,1,1, 11.253, 10628.659, 132.524, 52523.656 18/09/07,08:17:28,08,08,1, 11.9,1,1, 11.253, 10628.662, 132.513, 52523.649 18/09/07,08:17:28,09,08,1, 11.9,1,1, 11.253, 10628.647, 132.491, 52523.631 18/09/07,08:17:28,10,08,1, 11.9,1,1, 11.253, 10628.657, 132.526, 52523.619 18/09/07,08:17:28,11,08,1, 11.9,1,1, 11.253, 10628.657, 132.533, 52523.626 18/09/07,08:17:28,12,08,1, 11.9,1,1, 11.253, 10628.670, 132.548, 52523.643 18/09/07,08:17:28,13,08,1, 11.9,1,1, 11.253, 10628.645, 132.482, 52523.574 18/09/07,08:17:28,14,08,1, 11.9,1,1, 11.253, 10628.622, 132.495, 52523.632 18/09/07,08:17:28,15,08,1, 11.9,1,1, 11.253, 10628.621, 132.498, 52523.599 18/09/07,08:17:28,16,08,1, 11.9,1,1, 11.253, 10628.657, 132.487, 52523.634 18/09/07,08:17:28,17,08,1, 11.9,1,1, 11.253, 10628.622, 132.456, 52523.582 18/09/07,08:17:28,18,08,1, 11.9,1,1, 11.253, 10628.632, 132.430, 52523.596 18/09/07,08:17:28,19,08,1, 11.9,1,1, 11.253, 10628.628, 132.477, 52523.613 18/09/07,08:17:29,00,09,1, 11.9,1,1, 11.248, 10628.623, 132.477, 52523.613 18/09/07,08:17:29,01,09,1, 11.9,1,1, 11.248, 10628.599, 132.397, 52523.593 18/09/07,08:17:29,02,09,1, 11.9,1,1, 11.248, 10628.633, 132.469, 52523.563 18/09/07,08:17:29,03,09,1, 11.9,1,1, 11.248, 10628.615, 132.387, 52523.563 18/09/07,08:17:29,04,09,1, 11.9,1,1, 11.248, 10628.607, 132.404, 52523.593 18/09/07,08:17:29,05,09,1, 11.9,1,1, 11.248, 10628.626, 132.441, 52523.603 18/09/07,08:17:29,06,09,1, 11.9,1,1, 11.248, 10628.606, 132.450, 52523.588 18/09/07,08:17:29,07,09,1, 11.9,1,1, 11.248, 10628.609, 132.422, 52523.553 18/09/07,08:17:29,08,09,1, 11.9,1,1, 11.248, 10628.603, 132.414, 52523.586 18/09/07,08:17:29,09,09,1, 11.9,1,1, 11.248, 10628.638, 132.393, 52523.601 18/09/07,08:17:29,10,09,1, 11.9,1,1, 11.248, 10628.612, 132.388, 52523.575 18/09/07,08:17:29,11,09,1, 11.9,1,1, 11.248, 10628.611, 132.376, 52523.589 18/09/07,08:17:29,12,09,1, 11.9,1,1, 11.248, 10628.607, 132.390, 52523.606 18/09/07,08:17:29,13,09,1, 11.9,1,1, 11.248, 10628.619, 132.358, 52523.571 18/09/07,08:17:29,14,09,1, 11.9,1,1, 11.248, 10628.615, 132.377, 52523.577 18/09/07,08:17:29,15,09,1, 11.9,1,1, 11.248, 10628.626, 132.354, 52523.582 18/09/07,08:17:29,16,09,1, 11.9,1,1, 11.248, 10628.626, 132.375, 52523.626 18/09/07,08:17:29,17,09,1, 11.9,1,1, 11.248, 10628.614, 132.360, 52523.605 18/09/07,08:17:29,18,09,1, 11.9,1,1, 11.248, 10628.622, 132.330, 52523.601 18/09/07,08:17:29,19,09,1, 11.9,1,1, 11.248, 10628.624, 132.342, 52523.621 18/09/07,08:17:30,00,09,1, 11.9,1,1, 11.253, 10628.623, 132.342, 52523.621 18/09/07,08:17:30,01,09,1, 11.9,1,1, 11.253, 10628.582, 132.312, 52523.561 18/09/07,08:17:30,02,09,1, 11.9,1,1, 11.253, 10628.655, 132.330, 52523.523 18/09/07,08:17:30,03,09,1, 11.9,1,1, 11.253, 10628.593, 132.359, 52523.635 18/09/07,08:17:30,04,09,1, 11.9,1,1, 11.253, 10628.615, 132.270, 52523.595 18/09/07,08:17:30,05,09,1, 11.9,1,1, 11.253, 10628.618, 132.321, 52523.587 18/09/07,08:17:30,06,09,1, 11.9,1,1, 11.253, 10628.614, 132.290, 52523.571 18/09/07,08:17:30,07,09,1, 11.9,1,1, 11.253, 10628.617, 132.295, 52523.556 18/09/07,08:17:30,08,09,1, 11.9,1,1, 11.253, 10628.613, 132.267, 52523.550 18/09/07,08:17:30,09,09,1, 11.9,1,1, 11.253, 10628.634, 132.304, 52523.541 18/09/07,08:17:30,10,09,1, 11.9,1,1, 11.253, 10628.618, 132.282, 52523.560 18/09/07,08:17:30,11,09,1, 11.9,1,1, 11.253, 10628.626, 132.272, 52523.553 18/09/07,08:17:30,12,09,1, 11.9,1,1, 11.253, 10628.616, 132.272, 52523.536 18/09/07,08:17:30,13,09,1, 11.9,1,1, 11.253, 10628.638, 132.267, 52523.542 18/09/07,08:17:30,14,09,1, 11.9,1,1, 11.253, 10628.665, 132.287, 52523.577 18/09/07,08:17:30,15,09,1, 11.9,1,1, 11.253, 10628.618, 132.220, 52523.500 18/09/07,08:17:30,16,09,1, 11.9,1,1, 11.253, 10628.644, 132.280, 52523.559 18/09/07,08:17:30,17,09,1, 11.9,1,1, 11.253, 10628.634, 132.231, 52523.527 18/09/07,08:17:30,18,09,1, 11.9,1,1, 11.253, 10628.637, 132.231, 52523.484 18/09/07,08:17:30,19,09,1, 11.9,1,1, 11.253, 10628.647, 132.241, 52523.557 18/09/07,08:17:31,00,09,1, 11.8,1,1, 11.253, 10628.639, 132.241, 52523.557 18/09/07,08:17:31,01,09,1, 11.8,1,1, 11.253, 10628.660, 132.236, 52523.559 18/09/07,08:17:31,02,09,1, 11.8,1,1, 11.253, 10628.634, 132.193, 52523.498 18/09/07,08:17:31,03,09,1, 11.8,1,1, 11.253, 10628.629, 132.219, 52523.561 18/09/07,08:17:31,04,09,1, 11.8,1,1, 11.253, 10628.649, 132.232, 52523.550 18/09/07,08:17:31,05,09,1, 11.8,1,1, 11.253, 10628.658, 132.250, 52523.585 18/09/07,08:17:31,06,09,1, 11.8,1,1, 11.253, 10628.651, 132.216, 52523.556 18/09/07,08:17:31,07,09,1, 11.8,1,1, 11.253, 10628.642, 132.198, 52523.523 18/09/07,08:17:31,08,09,1, 11.8,1,1, 11.253, 10628.649, 132.213, 52523.522 18/09/07,08:17:31,09,09,1, 11.8,1,1, 11.253, 10628.669, 132.207, 52523.608 18/09/07,08:17:31,10,09,1, 11.8,1,1, 11.253, 10628.666, 132.227, 52523.564 18/09/07,08:17:31,11,09,1, 11.8,1,1, 11.253, 10628.672, 132.209, 52523.598 18/09/07,08:17:31,12,09,1, 11.8,1,1, 11.253, 10628.655, 132.193, 52523.542 18/09/07,08:17:31,13,09,1, 11.8,1,1, 11.253, 10628.672, 132.220, 52523.599 18/09/07,08:17:31,14,09,1, 11.8,1,1, 11.253, 10628.642, 132.188, 52523.546 18/09/07,08:17:31,15,09,1, 11.8,1,1, 11.253, 10628.671, 132.206, 52523.571 18/09/07,08:17:31,16,09,1, 11.8,1,1, 11.253, 10628.684, 132.185, 52523.577 18/09/07,08:17:31,17,09,1, 11.8,1,1, 11.253, 10628.659, 132.136, 52523.546 18/09/07,08:17:31,18,09,1, 11.8,1,1, 11.253, 10628.688, 132.146, 52523.566 18/09/07,08:17:31,19,09,1, 11.8,1,1, 11.253, 10628.690, 132.137, 52523.524 18/09/07,08:17:32,00,09,1, 11.8,1,1, 11.251, 10628.690, 132.137, 52523.524 18/09/07,08:17:32,01,09,1, 11.8,1,1, 11.251, 10628.744, 132.151, 52523.617 18/09/07,08:17:32,02,09,1, 11.8,1,1, 11.251, 10628.708, 132.103, 52523.557 18/09/07,08:17:32,03,09,1, 11.8,1,1, 11.251, 10628.705, 132.136, 52523.852 18/09/07,08:17:32,04,09,1, 11.8,1,1, 11.251, 10628.774, 132.088, 52523.479 18/09/07,08:17:32,05,09,1, 11.8,1,1, 11.251, 10628.747, 132.088, 52523.488 18/09/07,08:17:32,06,09,1, 11.8,1,1, 11.251, 10628.759, 132.098, 52523.524 18/09/07,08:17:32,07,09,1, 11.8,1,1, 11.251, 10628.757, 132.095, 52523.512 18/09/07,08:17:32,08,09,1, 11.8,1,1, 11.251, 10628.776, 132.116, 52523.551 18/09/07,08:17:32,09,09,1, 11.8,1,1, 11.251, 10628.755, 132.085, 52523.562 18/09/07,08:17:32,10,09,1, 11.8,1,1, 11.251, 10628.790, 132.102, 52523.549 18/09/07,08:17:32,11,09,1, 11.8,1,1, 11.251, 10628.775, 132.058, 52523.505 18/09/07,08:17:32,12,09,1, 11.8,1,1, 11.251, 10628.782, 132.082, 52523.528 18/09/07,08:17:32,13,09,1, 11.8,1,1, 11.251, 10628.795, 132.065, 52523.482 18/09/07,08:17:32,14,09,1, 11.8,1,1, 11.251, 10628.828, 132.108, 52523.558 18/09/07,08:17:32,15,09,1, 11.8,1,1, 11.251, 10628.812, 132.031, 52523.509 18/09/07,08:17:32,16,09,1, 11.8,1,1, 11.251, 10628.861, 132.075, 52523.528 18/09/07,08:17:32,17,09,1, 11.8,1,1, 11.251, 10628.846, 132.021, 52523.480 18/09/07,08:17:32,18,09,1, 11.8,1,1, 11.251, 10628.852, 132.018, 52523.513 18/09/07,08:17:32,19,09,1, 11.8,1,1, 11.251, 10628.862, 132.097, 52523.545 18/09/07,08:17:33,00,09,1, 11.8,1,1, 11.253, 10628.856, 132.097, 52523.545 18/09/07,08:17:33,01,09,1, 11.8,1,1, 11.253, 10628.887, 132.079, 52523.568 18/09/07,08:17:33,02,09,1, 11.8,1,1, 11.253, 10628.894, 132.071, 52523.554 18/09/07,08:17:33,03,09,1, 11.8,1,1, 11.253, 10628.903, 132.066, 52523.575 18/09/07,08:17:33,04,09,1, 11.8,1,1, 11.253, 10628.901, 132.086, 52523.541 18/09/07,08:17:33,05,09,1, 11.8,1,1, 11.253, 10628.915, 132.084, 52523.541 18/09/07,08:17:33,06,09,1, 11.8,1,1, 11.253, 10628.928, 132.032, 52523.551 18/09/07,08:17:33,07,09,1, 11.8,1,1, 11.253, 10628.906, 132.065, 52523.546 18/09/07,08:17:33,08,09,1, 11.8,1,1, 11.253, 10628.955, 132.040, 52523.548 18/09/07,08:17:33,09,09,1, 11.8,1,1, 11.253, 10628.954, 132.071, 52523.566 18/09/07,08:17:33,10,09,1, 11.8,1,1, 11.253, 10628.965, 132.001, 52523.546 18/09/07,08:17:33,11,09,1, 11.8,1,1, 11.253, 10628.974, 132.039, 52523.560 18/09/07,08:17:33,12,09,1, 11.8,1,1, 11.253, 10628.961, 132.010, 52523.533 18/09/07,08:17:33,13,09,1, 11.8,1,1, 11.253, 10628.999, 132.015, 52523.498 18/09/07,08:17:33,14,09,1, 11.8,1,1, 11.253, 10629.004, 132.060, 52523.500 18/09/07,08:17:33,15,09,1, 11.8,1,1, 11.253, 10629.012, 132.040, 52523.507 18/09/07,08:17:33,16,09,1, 11.8,1,1, 11.253, 10629.019, 131.991, 52523.519 18/09/07,08:17:33,17,09,1, 11.8,1,1, 11.253, 10629.057, 132.020, 52523.553 18/09/07,08:17:33,18,09,1, 11.8,1,1, 11.253, 10629.075, 131.993, 52523.564 18/09/07,08:17:33,19,09,1, 11.8,1,1, 11.253, 10629.102, 131.972, 52523.511 18/09/07,08:17:34,00,09,1, 11.9,1,1, 11.251, 10629.098, 131.972, 52523.511 18/09/07,08:17:34,01,09,1, 11.9,1,1, 11.251, 10629.134, 131.993, 52523.528 18/09/07,08:17:34,02,09,1, 11.9,1,1, 11.251, 10629.143, 131.983, 52523.548 18/09/07,08:17:34,03,09,1, 11.9,1,1, 11.251, 10629.137, 131.979, 52523.540 18/09/07,08:17:34,04,09,1, 11.9,1,1, 11.251, 10629.162, 131.958, 52523.497 18/09/07,08:17:34,05,09,1, 11.9,1,1, 11.251, 10629.166, 131.966, 52523.516 18/09/07,08:17:34,06,09,1, 11.9,1,1, 11.251, 10629.134, 131.963, 52523.470 18/09/07,08:17:34,07,09,1, 11.9,1,1, 11.251, 10629.170, 131.967, 52523.553 18/09/07,08:17:34,08,09,1, 11.9,1,1, 11.251, 10629.213, 131.989, 52523.536 18/09/07,08:17:34,09,09,1, 11.9,1,1, 11.251, 10629.204, 131.970, 52523.529 18/09/07,08:17:34,10,09,1, 11.9,1,1, 11.251, 10629.208, 131.959, 52523.503 18/09/07,08:17:34,11,09,1, 11.9,1,1, 11.251, 10629.238, 131.988, 52523.552 18/09/07,08:17:34,12,09,1, 11.9,1,1, 11.251, 10629.217, 131.965, 52523.507 18/09/07,08:17:34,13,09,1, 11.9,1,1, 11.251, 10629.249, 131.983, 52523.554 18/09/07,08:17:34,14,09,1, 11.9,1,1, 11.251, 10629.239, 131.979, 52523.572 18/09/07,08:17:34,15,09,1, 11.9,1,1, 11.251, 10629.254, 131.925, 52523.500 18/09/07,08:17:34,16,09,1, 11.9,1,1, 11.251, 10629.285, 131.949, 52523.538 18/09/07,08:17:34,17,09,1, 11.9,1,1, 11.251, 10629.294, 131.940, 52523.501 18/09/07,08:17:34,18,09,1, 11.9,1,1, 11.251, 10629.307, 131.918, 52523.535 18/09/07,08:17:34,19,09,1, 11.9,1,1, 11.251, 10629.306, 131.887, 52523.466 18/09/07,08:17:35,00,09,1, 11.8,1,1, 11.252, 10629.299, 131.887, 52523.466 18/09/07,08:17:35,01,09,1, 11.8,1,1, 11.252, 10629.336, 131.951, 52523.248 18/09/07,08:17:35,02,09,1, 11.8,1,1, 11.252, 10629.331, 131.928, 52523.574 18/09/07,08:17:35,03,09,1, 11.8,1,1, 11.252, 10629.351, 131.878, 52523.568 18/09/07,08:17:35,04,09,1, 11.8,1,1, 11.252, 10629.375, 131.892, 52523.530 18/09/07,08:17:35,05,09,1, 11.8,1,1, 11.252, 10629.395, 131.864, 52523.511 18/09/07,08:17:35,06,09,1, 11.8,1,1, 11.252, 10629.404, 131.868, 52523.531 18/09/07,08:17:35,07,09,1, 11.8,1,1, 11.252, 10629.401, 131.863, 52523.503 18/09/07,08:17:35,08,09,1, 11.8,1,1, 11.252, 10629.435, 131.862, 52523.491 18/09/07,08:17:35,09,09,1, 11.8,1,1, 11.252, 10629.464, 131.859, 52523.492 18/09/07,08:17:35,10,09,1, 11.8,1,1, 11.252, 10629.446, 131.865, 52523.466 18/09/07,08:17:35,11,09,1, 11.8,1,1, 11.252, 10629.512, 131.880, 52523.486 18/09/07,08:17:35,12,09,1, 11.8,1,1, 11.252, 10629.541, 131.901, 52523.560 18/09/07,08:17:35,13,09,1, 11.8,1,1, 11.252, 10629.555, 131.897, 52523.544 18/09/07,08:17:35,14,09,1, 11.8,1,1, 11.252, 10629.573, 131.898, 52523.541 18/09/07,08:17:35,15,09,1, 11.8,1,1, 11.252, 10629.534, 131.894, 52523.520 18/09/07,08:17:35,16,09,1, 11.8,1,1, 11.252, 10629.585, 131.875, 52523.516 18/09/07,08:17:35,17,09,1, 11.8,1,1, 11.252, 10629.555, 131.899, 52523.551 18/09/07,08:17:35,18,09,1, 11.8,1,1, 11.252, 10629.597, 131.892, 52523.519 18/09/07,08:17:35,19,09,1, 11.8,1,1, 11.252, 10629.624, 131.915, 52523.571 18/09/07,08:17:36,00,09,1, 11.9,1,1, 11.252, 10629.616, 131.915, 52523.571 18/09/07,08:17:36,01,09,1, 11.9,1,1, 11.252, 10629.635, 131.881, 52523.520 18/09/07,08:17:36,02,09,1, 11.9,1,1, 11.252, 10629.652, 131.911, 52523.563 18/09/07,08:17:36,03,09,1, 11.9,1,1, 11.252, 10629.623, 131.889, 52523.490 18/09/07,08:17:36,04,09,1, 11.9,1,1, 11.252, 10629.692, 131.912, 52523.588 18/09/07,08:17:36,05,09,1, 11.9,1,1, 11.252, 10629.649, 131.881, 52523.526 18/09/07,08:17:36,06,09,1, 11.9,1,1, 11.252, 10629.670, 131.915, 52523.513 18/09/07,08:17:36,07,09,1, 11.9,1,1, 11.252, 10629.676, 131.915, 52523.546 18/09/07,08:17:36,08,09,1, 11.9,1,1, 11.252, 10629.688, 131.897, 52523.520 18/09/07,08:17:36,09,09,1, 11.9,1,1, 11.252, 10629.712, 131.900, 52523.518 18/09/07,08:17:36,10,09,1, 11.9,1,1, 11.252, 10629.744, 131.923, 52523.544 18/09/07,08:17:36,11,09,1, 11.9,1,1, 11.252, 10629.740, 131.906, 52523.529 18/09/07,08:17:36,12,09,1, 11.9,1,1, 11.252, 10629.764, 131.896, 52523.545 18/09/07,08:17:36,13,09,1, 11.9,1,1, 11.252, 10629.728, 131.935, 52523.505 18/09/07,08:17:36,14,09,1, 11.9,1,1, 11.252, 10629.780, 131.924, 52523.541 18/09/07,08:17:36,15,09,1, 11.9,1,1, 11.252, 10629.759, 131.914, 52523.520 18/09/07,08:17:36,16,09,1, 11.9,1,1, 11.252, 10629.779, 131.912, 52523.536 18/09/07,08:17:36,17,09,1, 11.9,1,1, 11.252, 10629.840, 131.926, 52523.547 18/09/07,08:17:36,18,09,1, 11.9,1,1, 11.252, 10629.830, 131.927, 52523.563 18/09/07,08:17:36,19,09,1, 11.9,1,1, 11.252, 10629.867, 131.922, 52523.535 18/09/07,08:17:37,00,09,1, 11.8,1,1, 11.250, 10629.866, 131.922, 52523.535 18/09/07,08:17:37,01,09,1, 11.8,1,1, 11.250, 10629.850, 131.920, 52523.402 18/09/07,08:17:37,02,09,1, 11.8,1,1, 11.250, 10629.861, 131.893, 52523.575 18/09/07,08:17:37,03,09,1, 11.8,1,1, 11.250, 10629.904, 131.900, 52523.583 18/09/07,08:17:37,04,09,1, 11.8,1,1, 11.250, 10629.890, 131.892, 52523.542 18/09/07,08:17:37,05,09,1, 11.8,1,1, 11.250, 10629.914, 131.918, 52523.591 18/09/07,08:17:37,06,09,1, 11.8,1,1, 11.250, 10629.913, 131.914, 52523.581 18/09/07,08:17:37,07,09,1, 11.8,1,1, 11.250, 10629.913, 131.892, 52523.543 18/09/07,08:17:37,08,09,1, 11.8,1,1, 11.250, 10629.935, 131.890, 52523.587 18/09/07,08:17:37,09,09,1, 11.8,1,1, 11.250, 10629.973, 131.936, 52523.543 18/09/07,08:17:37,10,09,1, 11.8,1,1, 11.250, 10629.954, 131.905, 52523.562 18/09/07,08:17:37,11,09,1, 11.8,1,1, 11.250, 10629.970, 131.958, 52523.573 18/09/07,08:17:37,12,09,1, 11.8,1,1, 11.250, 10629.974, 131.949, 52523.576 18/09/07,08:17:37,13,09,1, 11.8,1,1, 11.250, 10629.985, 131.951, 52523.585 18/09/07,08:17:37,14,09,1, 11.8,1,1, 11.250, 10629.972, 131.920, 52523.545 18/09/07,08:17:37,15,09,1, 11.8,1,1, 11.250, 10629.992, 131.936, 52523.492 18/09/07,08:17:37,16,09,1, 11.8,1,1, 11.250, 10630.004, 131.968, 52523.520 18/09/07,08:17:37,17,09,1, 11.8,1,1, 11.250, 10630.019, 131.939, 52523.502 18/09/07,08:17:37,18,09,1, 11.8,1,1, 11.250, 10629.997, 131.896, 52523.519 18/09/07,08:17:37,19,09,1, 11.8,1,1, 11.250, 10629.999, 131.933, 52523.522 18/09/07,08:17:38,00,09,1, 11.9,1,1, 11.253, 10629.991, 131.933, 52523.522 18/09/07,08:17:38,01,09,1, 11.9,1,1, 11.253, 10630.034, 131.938, 52523.627 18/09/07,08:17:38,02,09,1, 11.9,1,1, 11.253, 10630.039, 131.922, 52523.539 18/09/07,08:17:38,03,09,1, 11.9,1,1, 11.253, 10630.053, 131.936, 52523.576 18/09/07,08:17:38,04,09,1, 11.9,1,1, 11.253, 10630.070, 131.980, 52523.612 18/09/07,08:17:38,05,09,1, 11.9,1,1, 11.253, 10630.099, 131.931, 52523.557 18/09/07,08:17:38,06,09,1, 11.9,1,1, 11.253, 10630.115, 131.934, 52523.538 18/09/07,08:17:38,07,09,1, 11.9,1,1, 11.253, 10630.145, 131.965, 52523.569 18/09/07,08:17:38,08,09,1, 11.9,1,1, 11.253, 10630.134, 131.923, 52523.493 18/09/07,08:17:38,09,09,1, 11.9,1,1, 11.253, 10630.142, 131.940, 52523.554 18/09/07,08:17:38,10,09,1, 11.9,1,1, 11.253, 10630.162, 131.931, 52523.579 18/09/07,08:17:38,11,09,1, 11.9,1,1, 11.253, 10630.176, 131.948, 52523.542 18/09/07,08:17:38,12,09,1, 11.9,1,1, 11.253, 10630.164, 131.929, 52523.543 18/09/07,08:17:38,13,09,1, 11.9,1,1, 11.253, 10630.177, 131.953, 52523.571 18/09/07,08:17:38,14,09,1, 11.9,1,1, 11.253, 10630.168, 131.898, 52523.515 18/09/07,08:17:38,15,09,1, 11.9,1,1, 11.253, 10630.176, 131.919, 52523.560 18/09/07,08:17:38,16,09,1, 11.9,1,1, 11.253, 10630.210, 131.973, 52523.562 18/09/07,08:17:38,17,09,1, 11.9,1,1, 11.253, 10630.221, 131.956, 52523.565 18/09/07,08:17:38,18,09,1, 11.9,1,1, 11.253, 10630.210, 131.943, 52523.528 18/09/07,08:17:38,19,09,1, 11.9,1,1, 11.253, 10630.239, 131.969, 52523.582 18/09/07,08:17:39,00,09,1, 11.9,1,1, 11.251, 10630.233, 131.969, 52523.582 18/09/07,08:17:39,01,09,1, 11.9,1,1, 11.251, 10630.222, 131.924, 52523.522 18/09/07,08:17:39,02,09,1, 11.9,1,1, 11.251, 10630.239, 131.993, 52523.557 18/09/07,08:17:39,03,09,1, 11.9,1,1, 11.251, 10630.221, 131.933, 52523.508 18/09/07,08:17:39,04,09,1, 11.9,1,1, 11.251, 10630.256, 131.974, 52523.536 18/09/07,08:17:39,05,09,1, 11.9,1,1, 11.251, 10630.237, 131.957, 52523.517 18/09/07,08:17:39,06,09,1, 11.9,1,1, 11.251, 10630.235, 131.954, 52523.526 18/09/07,08:17:39,07,09,1, 11.9,1,1, 11.251, 10630.246, 131.964, 52523.540 18/09/07,08:17:39,08,09,1, 11.9,1,1, 11.251, 10630.269, 131.967, 52523.508 18/09/07,08:17:39,09,09,1, 11.9,1,1, 11.251, 10630.250, 131.956, 52523.518 18/09/07,08:17:39,10,09,1, 11.9,1,1, 11.251, 10630.236, 131.923, 52523.522 18/09/07,08:17:39,11,09,1, 11.9,1,1, 11.251, 10630.244, 131.958, 52523.528 18/09/07,08:17:39,12,09,1, 11.9,1,1, 11.251, 10630.254, 131.966, 52523.493 18/09/07,08:17:39,13,09,1, 11.9,1,1, 11.251, 10630.255, 131.953, 52523.522 18/09/07,08:17:39,14,09,1, 11.9,1,1, 11.251, 10630.278, 131.969, 52523.507 18/09/07,08:17:39,15,09,1, 11.9,1,1, 11.251, 10630.272, 131.971, 52523.571 18/09/07,08:17:39,16,09,1, 11.9,1,1, 11.251, 10630.277, 131.962, 52523.554 18/09/07,08:17:39,17,09,1, 11.9,1,1, 11.251, 10630.273, 131.975, 52523.555 18/09/07,08:17:39,18,09,1, 11.9,1,1, 11.251, 10630.293, 131.984, 52523.580 18/09/07,08:17:39,19,09,1, 11.9,1,1, 11.251, 10630.288, 131.967, 52523.541 18/09/07,08:17:40,00,08,1, 11.8,1,1, 11.251, 10630.283, 131.967, 52523.541 18/09/07,08:17:40,01,08,1, 11.8,1,1, 11.251, 10630.300, 131.966, 52523.503 18/09/07,08:17:40,02,08,1, 11.8,1,1, 11.251, 10630.294, 131.993, 52523.505 18/09/07,08:17:40,03,08,1, 11.8,1,1, 11.251, 10630.305, 131.983, 52523.522 18/09/07,08:17:40,04,08,1, 11.8,1,1, 11.251, 10630.315, 131.987, 52523.503 18/09/07,08:17:40,05,08,1, 11.8,1,1, 11.251, 10630.318, 131.974, 52523.692 18/09/07,08:17:40,06,08,1, 11.8,1,1, 11.251, 10630.321, 131.972, 52523.454 18/09/07,08:17:40,07,08,1, 11.8,1,1, 11.251, 10630.264, 131.974, 52523.582 18/09/07,08:17:40,08,08,1, 11.8,1,1, 11.251, 10630.301, 131.984, 52523.591 18/09/07,08:17:40,09,08,1, 11.8,1,1, 11.251, 10630.288, 132.002, 52523.556 18/09/07,08:17:40,10,08,1, 11.8,1,1, 11.251, 10630.293, 132.002, 52523.548 18/09/07,08:17:40,11,08,1, 11.8,1,1, 11.251, 10630.308, 132.011, 52523.574 18/09/07,08:17:40,12,08,1, 11.8,1,1, 11.251, 10630.294, 132.025, 52523.558 18/09/07,08:17:40,13,08,1, 11.8,1,1, 11.251, 10630.304, 132.037, 52523.612 18/09/07,08:17:40,14,08,1, 11.8,1,1, 11.251, 10630.281, 132.017, 52523.547 18/09/07,08:17:40,15,08,1, 11.8,1,1, 11.251, 10630.279, 131.995, 52523.589 18/09/07,08:17:40,16,08,1, 11.8,1,1, 11.251, 10630.282, 132.027, 52523.558 18/09/07,08:17:40,17,08,1, 11.8,1,1, 11.251, 10630.287, 132.031, 52523.574 18/09/07,08:17:40,18,08,1, 11.8,1,1, 11.251, 10630.277, 132.040, 52523.568 18/09/07,08:17:40,19,08,1, 11.8,1,1, 11.251, 10630.308, 132.047, 52523.575 18/09/07,08:17:41,00,09,1, 11.8,1,1, 11.251, 10630.300, 132.047, 52523.575 18/09/07,08:17:41,01,09,1, 11.8,1,1, 11.251, 10630.256, 132.031, 52523.583 18/09/07,08:17:41,02,09,1, 11.8,1,1, 11.251, 10630.283, 132.084, 52523.606 18/09/07,08:17:41,03,09,1, 11.8,1,1, 11.251, 10630.285, 132.053, 52523.548 18/09/07,08:17:41,04,09,1, 11.8,1,1, 11.251, 10630.279, 132.108, 52523.631 18/09/07,08:17:41,05,09,1, 11.8,1,1, 11.251, 10630.251, 132.045, 52523.586 18/09/07,08:17:41,06,09,1, 11.8,1,1, 11.251, 10630.260, 132.101, 52523.606 18/09/07,08:17:41,07,09,1, 11.8,1,1, 11.251, 10630.242, 132.076, 52523.584 18/09/07,08:17:41,08,09,1, 11.8,1,1, 11.251, 10630.256, 132.109, 52523.596 18/09/07,08:17:41,09,09,1, 11.8,1,1, 11.251, 10630.225, 132.097, 52523.570 18/09/07,08:17:41,10,09,1, 11.8,1,1, 11.251, 10630.214, 132.126, 52523.593 18/09/07,08:17:41,11,09,1, 11.8,1,1, 11.251, 10630.227, 132.128, 52523.579 18/09/07,08:17:41,12,09,1, 11.8,1,1, 11.251, 10630.212, 132.105, 52523.539 18/09/07,08:17:41,13,09,1, 11.8,1,1, 11.251, 10630.238, 132.180, 52523.589 18/09/07,08:17:41,14,09,1, 11.8,1,1, 11.251, 10630.206, 132.122, 52523.568 18/09/07,08:17:41,15,09,1, 11.8,1,1, 11.251, 10630.229, 132.159, 52523.588 18/09/07,08:17:41,16,09,1, 11.8,1,1, 11.251, 10630.217, 132.157, 52523.612 18/09/07,08:17:41,17,09,1, 11.8,1,1, 11.251, 10630.190, 132.158, 52523.601 18/09/07,08:17:41,18,09,1, 11.8,1,1, 11.251, 10630.198, 132.178, 52523.636 18/09/07,08:17:41,19,09,1, 11.8,1,1, 11.251, 10630.187, 132.168, 52523.598 18/09/07,08:17:42,00,09,1, 11.9,1,1, 11.254, 10630.183, 132.168, 52523.598 18/09/07,08:17:42,01,09,1, 11.9,1,1, 11.254, 10630.163, 132.202, 52523.621 18/09/07,08:17:42,02,09,1, 11.9,1,1, 11.254, 10630.197, 132.225, 52523.622 18/09/07,08:17:42,03,09,1, 11.9,1,1, 11.254, 10630.188, 132.221, 52523.622 18/09/07,08:17:42,04,09,1, 11.9,1,1, 11.254, 10630.153, 132.218, 52523.626 18/09/07,08:17:42,05,09,1, 11.9,1,1, 11.254, 10630.129, 132.226, 52523.618 18/09/07,08:17:42,06,09,1, 11.9,1,1, 11.254, 10630.155, 132.266, 52523.669 18/09/07,08:17:42,07,09,1, 11.9,1,1, 11.254, 10630.127, 132.230, 52523.655 18/09/07,08:17:42,08,09,1, 11.9,1,1, 11.254, 10630.123, 132.302, 52523.635 18/09/07,08:17:42,09,09,1, 11.9,1,1, 11.254, 10630.091, 132.215, 52523.629 18/09/07,08:17:42,10,09,1, 11.9,1,1, 11.254, 10630.094, 132.267, 52523.634 18/09/07,08:17:42,11,09,1, 11.9,1,1, 11.254, 10630.101, 132.319, 52523.692 18/09/07,08:17:42,12,09,1, 11.9,1,1, 11.254, 10630.064, 132.286, 52523.675 18/09/07,08:17:42,13,09,1, 11.9,1,1, 11.254, 10630.086, 132.297, 52523.659 18/09/07,08:17:42,14,09,1, 11.9,1,1, 11.254, 10630.043, 132.233, 52523.620 18/09/07,08:17:42,15,09,1, 11.9,1,1, 11.254, 10630.038, 132.260, 52523.628 18/09/07,08:17:42,16,09,1, 11.9,1,1, 11.254, 10630.023, 132.248, 52523.641 18/09/07,08:17:42,17,09,1, 11.9,1,1, 11.254, 10630.050, 132.306, 52523.696 18/09/07,08:17:42,18,09,1, 11.9,1,1, 11.254, 10630.038, 132.331, 52523.691 18/09/07,08:17:42,19,09,1, 11.9,1,1, 11.254, 10630.028, 132.258, 52523.649 18/09/07,08:17:43,00,09,1, 11.9,1,1, 11.251, 10630.025, 132.258, 52523.649 18/09/07,08:17:43,01,09,1, 11.9,1,1, 11.251, 10629.988, 132.278, 52523.651 18/09/07,08:17:43,02,09,1, 11.9,1,1, 11.251, 10629.990, 132.258, 52523.643 18/09/07,08:17:43,03,09,1, 11.9,1,1, 11.251, 10629.999, 132.319, 52523.647 18/09/07,08:17:43,04,09,1, 11.9,1,1, 11.251, 10630.017, 132.353, 52523.724 18/09/07,08:17:43,05,09,1, 11.9,1,1, 11.251, 10629.967, 132.291, 52523.670 18/09/07,08:17:43,06,09,1, 11.9,1,1, 11.251, 10629.979, 132.342, 52523.700 18/09/07,08:17:43,07,09,1, 11.9,1,1, 11.251, 10629.956, 132.310, 52523.644 18/09/07,08:17:43,08,09,1, 11.9,1,1, 11.251, 10629.975, 132.331, 52523.704 18/09/07,08:17:43,09,09,1, 11.9,1,1, 11.251, 10629.951, 132.347, 52523.676 18/09/07,08:17:43,10,09,1, 11.9,1,1, 11.251, 10629.909, 132.309, 52523.670 18/09/07,08:17:43,11,09,1, 11.9,1,1, 11.251, 10629.941, 132.326, 52523.658 18/09/07,08:17:43,12,09,1, 11.9,1,1, 11.251, 10629.927, 132.321, 52523.633 18/09/07,08:17:43,13,09,1, 11.9,1,1, 11.251, 10629.898, 132.327, 52523.639 18/09/07,08:17:43,14,09,1, 11.9,1,1, 11.251, 10629.915, 132.342, 52523.648 18/09/07,08:17:43,15,09,1, 11.9,1,1, 11.251, 10629.904, 132.422, 52523.706 18/09/07,08:17:43,16,09,1, 11.9,1,1, 11.251, 10629.902, 132.427, 52523.698 18/09/07,08:17:43,17,09,1, 11.9,1,1, 11.251, 10629.851, 132.366, 52523.656 18/09/07,08:17:43,18,09,1, 11.9,1,1, 11.251, 10629.866, 132.461, 52523.708 18/09/07,08:17:43,19,09,1, 11.9,1,1, 11.251, 10629.873, 132.467, 52523.732 18/09/07,08:17:44,00,09,1, 11.8,1,1, 11.256, 10629.866, 132.467, 52523.732 18/09/07,08:17:44,01,09,1, 11.8,1,1, 11.256, 10629.815, 132.400, 52523.699 18/09/07,08:17:44,02,09,1, 11.8,1,1, 11.256, 10629.828, 132.455, 52523.718 18/09/07,08:17:44,03,09,1, 11.8,1,1, 11.256, 10629.834, 132.478, 52523.709 18/09/07,08:17:44,04,09,1, 11.8,1,1, 11.256, 10629.813, 132.460, 52523.701 18/09/07,08:17:44,05,09,1, 11.8,1,1, 11.256, 10629.804, 132.470, 52523.660 18/09/07,08:17:44,06,09,1, 11.8,1,1, 11.256, 10629.799, 132.485, 52523.712 18/09/07,08:17:44,07,09,1, 11.8,1,1, 11.256, 10629.779, 132.519, 52523.726 18/09/07,08:17:44,08,09,1, 11.8,1,1, 11.256, 10629.740, 132.451, 52523.712 18/09/07,08:17:44,09,09,1, 11.8,1,1, 11.256, 10629.744, 132.505, 52523.739 18/09/07,08:17:44,10,09,1, 11.8,1,1, 11.256, 10629.743, 132.513, 52523.787 18/09/07,08:17:44,11,09,1, 11.8,1,1, 11.256, 10629.727, 132.530, 52523.766 18/09/07,08:17:44,12,09,1, 11.8,1,1, 11.256, 10629.697, 132.466, 52523.668 18/09/07,08:17:44,13,09,1, 11.8,1,1, 11.256, 10629.707, 132.523, 52523.745 18/09/07,08:17:44,14,09,1, 11.8,1,1, 11.256, 10629.696, 132.526, 52523.699 18/09/07,08:17:44,15,09,1, 11.8,1,1, 11.256, 10629.648, 132.514, 52523.683 18/09/07,08:17:44,16,09,1, 11.8,1,1, 11.256, 10629.659, 132.540, 52523.717 18/09/07,08:17:44,17,09,1, 11.8,1,1, 11.256, 10629.650, 132.520, 52523.688 18/09/07,08:17:44,18,09,1, 11.8,1,1, 11.256, 10629.650, 132.565, 52523.789 18/09/07,08:17:44,19,09,1, 11.8,1,1, 11.256, 10629.633, 132.560, 52523.781 18/09/07,08:17:45,00,09,1, 11.8,1,1, 11.253, 10629.632, 132.560, 52523.781 18/09/07,08:17:45,01,09,1, 11.8,1,1, 11.253, 10629.600, 132.546, 52523.763 18/09/07,08:17:45,02,09,1, 11.8,1,1, 11.253, 10629.582, 132.554, 52523.729 18/09/07,08:17:45,03,09,1, 11.8,1,1, 11.253, 10629.572, 132.516, 52523.693 18/09/07,08:17:45,04,09,1, 11.8,1,1, 11.253, 10629.531, 132.525, 52523.765 18/09/07,08:17:45,05,09,1, 11.8,1,1, 11.253, 10629.531, 132.515, 52523.708 18/09/07,08:17:45,06,09,1, 11.8,1,1, 11.253, 10629.545, 132.549, 52523.741 18/09/07,08:17:45,07,09,1, 11.8,1,1, 11.253, 10629.534, 132.571, 52523.699 18/09/07,08:17:45,08,09,1, 11.8,1,1, 11.253, 10629.537, 132.559, 52523.766 18/09/07,08:17:45,09,09,1, 11.8,1,1, 11.253, 10629.492, 132.558, 52523.733 18/09/07,08:17:45,10,09,1, 11.8,1,1, 11.253, 10629.472, 132.533, 52523.728 18/09/07,08:17:45,11,09,1, 11.8,1,1, 11.253, 10629.501, 132.598, 52523.751 18/09/07,08:17:45,12,09,1, 11.8,1,1, 11.253, 10629.495, 132.610, 52523.749 18/09/07,08:17:45,13,09,1, 11.8,1,1, 11.253, 10629.459, 132.610, 52523.732 18/09/07,08:17:45,14,09,1, 11.8,1,1, 11.253, 10629.464, 132.588, 52523.732 18/09/07,08:17:45,15,09,1, 11.8,1,1, 11.253, 10629.464, 132.636, 52523.809 18/09/07,08:17:45,16,09,1, 11.8,1,1, 11.253, 10629.464, 132.659, 52523.831 18/09/07,08:17:45,17,09,1, 11.8,1,1, 11.253, 10629.419, 132.645, 52523.789 18/09/07,08:17:45,18,09,1, 11.8,1,1, 11.253, 10629.429, 132.664, 52523.802 18/09/07,08:17:45,19,09,1, 11.8,1,1, 11.253, 10629.407, 132.644, 52523.711 18/09/07,08:17:46,00,09,1, 11.8,1,1, 11.254, 10629.399, 132.644, 52523.711 18/09/07,08:17:46,01,09,1, 11.8,1,1, 11.254, 10629.371, 132.668, 52523.736 18/09/07,08:17:46,02,09,1, 11.8,1,1, 11.254, 10629.359, 132.670, 52523.738 18/09/07,08:17:46,03,09,1, 11.8,1,1, 11.254, 10629.372, 132.612, 52523.718 18/09/07,08:17:46,04,09,1, 11.8,1,1, 11.254, 10629.350, 132.664, 52523.751 18/09/07,08:17:46,05,09,1, 11.8,1,1, 11.254, 10629.354, 132.671, 52523.748 18/09/07,08:17:46,06,09,1, 11.8,1,1, 11.254, 10629.285, 132.638, 52523.682 18/09/07,08:17:46,07,09,1, 11.8,1,1, 11.254, 10629.329, 132.709, 52523.752 18/09/07,08:17:46,08,09,1, 11.8,1,1, 11.254, 10629.306, 132.679, 52523.745 18/09/07,08:17:46,09,09,1, 11.8,1,1, 11.254, 10629.308, 132.696, 52523.780 18/09/07,08:17:46,10,09,1, 11.8,1,1, 11.254, 10629.280, 132.679, 52523.709 18/09/07,08:17:46,11,09,1, 11.8,1,1, 11.254, 10629.264, 132.656, 52523.739 18/09/07,08:17:46,12,09,1, 11.8,1,1, 11.254, 10629.270, 132.722, 52523.745 18/09/07,08:17:46,13,09,1, 11.8,1,1, 11.254, 10629.247, 132.699, 52523.797 18/09/07,08:17:46,14,09,1, 11.8,1,1, 11.254, 10629.244, 132.661, 52523.753 18/09/07,08:17:46,15,09,1, 11.8,1,1, 11.254, 10629.246, 132.713, 52523.768 18/09/07,08:17:46,16,09,1, 11.8,1,1, 11.254, 10629.249, 132.710, 52523.784 18/09/07,08:17:46,17,09,1, 11.8,1,1, 11.254, 10629.241, 132.728, 52523.789 18/09/07,08:17:46,18,09,1, 11.8,1,1, 11.254, 10629.213, 132.714, 52523.734 18/09/07,08:17:46,19,09,1, 11.8,1,1, 11.254, 10629.198, 132.691, 52523.734 18/09/07,08:17:47,00,09,1, 11.9,1,1, 11.252, 10629.190, 132.691, 52523.734 18/09/07,08:17:47,01,09,1, 11.9,1,1, 11.252, 10629.184, 132.699, 52523.739 18/09/07,08:17:47,02,09,1, 11.9,1,1, 11.252, 10629.180, 132.683, 52523.696 18/09/07,08:17:47,03,09,1, 11.9,1,1, 11.252, 10629.181, 132.747, 52523.773 18/09/07,08:17:47,04,09,1, 11.9,1,1, 11.252, 10629.158, 132.712, 52523.749 18/09/07,08:17:47,05,09,1, 11.9,1,1, 11.252, 10629.187, 132.687, 52523.759 18/09/07,08:17:47,06,09,1, 11.9,1,1, 11.252, 10629.176, 132.721, 52523.758 18/09/07,08:17:47,07,09,1, 11.9,1,1, 11.252, 10629.143, 132.724, 52523.782 18/09/07,08:17:47,08,09,1, 11.9,1,1, 11.252, 10629.148, 132.732, 52523.754 18/09/07,08:17:47,09,09,1, 11.9,1,1, 11.252, 10629.120, 132.737, 52523.751 18/09/07,08:17:47,10,09,1, 11.9,1,1, 11.252, 10629.131, 132.719, 52523.757 18/09/07,08:17:47,11,09,1, 11.9,1,1, 11.252, 10629.120, 132.726, 52523.837 18/09/07,08:17:47,12,09,1, 11.9,1,1, 11.252, 10629.126, 132.730, 52523.767 18/09/07,08:17:47,13,09,1, 11.9,1,1, 11.252, 10629.085, 132.700, 52523.738 18/09/07,08:17:47,14,09,1, 11.9,1,1, 11.252, 10629.098, 132.714, 52523.798 18/09/07,08:17:47,15,09,1, 11.9,1,1, 11.252, 10629.109, 132.748, 52523.777 18/09/07,08:17:47,16,09,1, 11.9,1,1, 11.252, 10629.062, 132.706, 52523.712 18/09/07,08:17:47,17,09,1, 11.9,1,1, 11.252, 10629.081, 132.759, 52523.798 18/09/07,08:17:47,18,09,1, 11.9,1,1, 11.252, 10629.073, 132.715, 52523.747 18/09/07,08:17:47,19,09,1, 11.9,1,1, 11.252, 10629.084, 132.769, 52523.813 18/09/07,08:17:48,00,09,1, 11.8,1,1, 11.255, 10629.082, 132.769, 52523.813 18/09/07,08:17:48,01,09,1, 11.8,1,1, 11.255, 10629.058, 132.727, 52523.769 18/09/07,08:17:48,02,09,1, 11.8,1,1, 11.255, 10629.099, 132.710, 52523.838 18/09/07,08:17:48,03,09,1, 11.8,1,1, 11.255, 10629.073, 132.694, 52523.779 18/09/07,08:17:48,04,09,1, 11.8,1,1, 11.255, 10629.051, 132.664, 52523.767 18/09/07,08:17:48,05,09,1, 11.8,1,1, 11.255, 10629.057, 132.661, 52523.773 18/09/07,08:17:48,06,09,1, 11.8,1,1, 11.255, 10629.036, 132.682, 52523.779 18/09/07,08:17:48,07,09,1, 11.8,1,1, 11.255, 10629.064, 132.681, 52523.777 18/09/07,08:17:48,08,09,1, 11.8,1,1, 11.255, 10629.052, 132.652, 52523.747 18/09/07,08:17:48,09,09,1, 11.8,1,1, 11.255, 10629.052, 132.645, 52523.795 18/09/07,08:17:48,10,09,1, 11.8,1,1, 11.255, 10629.050, 132.653, 52523.775 18/09/07,08:17:48,11,09,1, 11.8,1,1, 11.255, 10629.063, 132.669, 52523.817 18/09/07,08:17:48,12,09,1, 11.8,1,1, 11.255, 10629.070, 132.668, 52523.765 18/09/07,08:17:48,13,09,1, 11.8,1,1, 11.255, 10629.049, 132.698, 52523.807 18/09/07,08:17:48,14,09,1, 11.8,1,1, 11.255, 10629.042, 132.665, 52523.740 18/09/07,08:17:48,15,09,1, 11.8,1,1, 11.255, 10629.048, 132.698, 52523.786 18/09/07,08:17:48,16,09,1, 11.8,1,1, 11.255, 10629.042, 132.715, 52523.827 18/09/07,08:17:48,17,09,1, 11.8,1,1, 11.255, 10629.033, 132.696, 52523.779 18/09/07,08:17:48,18,09,1, 11.8,1,1, 11.255, 10629.019, 132.719, 52523.762 18/09/07,08:17:48,19,09,1, 11.8,1,1, 11.255, 10629.013, 132.713, 52523.802 18/09/07,08:17:49,00,09,1, 11.9,1,1, 11.254, 10629.007, 132.713, 52523.802 18/09/07,08:17:49,01,09,1, 11.9,1,1, 11.254, 10629.023, 132.710, 52523.808 18/09/07,08:17:49,02,09,1, 11.9,1,1, 11.254, 10629.043, 132.720, 52523.799 18/09/07,08:17:49,03,09,1, 11.9,1,1, 11.254, 10629.013, 132.651, 52523.749 18/09/07,08:17:49,04,09,1, 11.9,1,1, 11.254, 10629.024, 132.750, 52523.784 18/09/07,08:17:49,05,09,1, 11.9,1,1, 11.254, 10629.000, 132.675, 52523.770 18/09/07,08:17:49,06,09,1, 11.9,1,1, 11.254, 10628.998, 132.669, 52523.755 18/09/07,08:17:49,07,09,1, 11.9,1,1, 11.254, 10629.017, 132.674, 52523.794 18/09/07,08:17:49,08,09,1, 11.9,1,1, 11.254, 10629.014, 132.699, 52523.838 18/09/07,08:17:49,09,09,1, 11.9,1,1, 11.254, 10628.983, 132.680, 52523.795 18/09/07,08:17:49,10,09,1, 11.9,1,1, 11.254, 10628.990, 132.679, 52523.790 18/09/07,08:17:49,11,09,1, 11.9,1,1, 11.254, 10628.984, 132.687, 52523.790 18/09/07,08:17:49,12,09,1, 11.9,1,1, 11.254, 10628.972, 132.684, 52523.784 18/09/07,08:17:49,13,09,1, 11.9,1,1, 11.254, 10628.981, 132.697, 52523.818 18/09/07,08:17:49,14,09,1, 11.9,1,1, 11.254, 10628.974, 132.642, 52523.794 18/09/07,08:17:49,15,09,1, 11.9,1,1, 11.254, 10628.993, 132.648, 52523.756 18/09/07,08:17:49,16,09,1, 11.9,1,1, 11.254, 10628.987, 132.658, 52523.743 18/09/07,08:17:49,17,09,1, 11.9,1,1, 11.254, 10628.980, 132.655, 52523.787 18/09/07,08:17:49,18,09,1, 11.9,1,1, 11.254, 10628.998, 132.669, 52523.792 18/09/07,08:17:49,19,09,1, 11.9,1,1, 11.254, 10628.964, 132.614, 52523.774 18/09/07,08:17:50,00,09,1, 11.8,1,1, 11.257, 10628.957, 132.614, 52523.774 18/09/07,08:17:50,01,09,1, 11.8,1,1, 11.257, 10628.978, 132.604, 52523.768 18/09/07,08:17:50,02,09,1, 11.8,1,1, 11.257, 10628.963, 132.676, 52523.787 18/09/07,08:17:50,03,09,1, 11.8,1,1, 11.257, 10629.000, 132.716, 52523.810 18/09/07,08:17:50,04,09,1, 11.8,1,1, 11.257, 10629.003, 132.662, 52523.760 18/09/07,08:17:50,05,09,1, 11.8,1,1, 11.257, 10628.951, 132.617, 52523.728 18/09/07,08:17:50,06,09,1, 11.8,1,1, 11.257, 10628.990, 132.607, 52523.741 18/09/07,08:17:50,07,09,1, 11.8,1,1, 11.257, 10628.966, 132.631, 52523.751 18/09/07,08:17:50,08,09,1, 11.8,1,1, 11.257, 10629.019, 132.652, 52523.782 18/09/07,08:17:50,09,09,1, 11.8,1,1, 11.257, 10629.018, 132.653, 52523.782 18/09/07,08:17:50,10,09,1, 11.8,1,1, 11.257, 10628.998, 132.647, 52523.801 18/09/07,08:17:50,11,09,1, 11.8,1,1, 11.257, 10628.963, 132.626, 52523.762 18/09/07,08:17:50,12,09,1, 11.8,1,1, 11.257, 10628.949, 132.618, 52523.750 18/09/07,08:17:50,13,09,1, 11.8,1,1, 11.257, 10628.973, 132.633, 52523.732 18/09/07,08:17:50,14,09,1, 11.8,1,1, 11.257, 10628.979, 132.605, 52523.757 18/09/07,08:17:50,15,09,1, 11.8,1,1, 11.257, 10628.988, 132.576, 52523.711 18/09/07,08:17:50,16,09,1, 11.8,1,1, 11.257, 10628.970, 132.594, 52523.805 18/09/07,08:17:50,17,09,1, 11.8,1,1, 11.257, 10628.983, 132.611, 52523.785 18/09/07,08:17:50,18,09,1, 11.8,1,1, 11.257, 10628.961, 132.575, 52523.722 18/09/07,08:17:50,19,09,1, 11.8,1,1, 11.257, 10628.991, 132.597, 52523.785 18/09/07,08:17:51,00,09,1, 11.8,1,1, 11.252, 10628.990, 132.597, 52523.785 18/09/07,08:17:51,01,09,1, 11.8,1,1, 11.252, 10628.980, 132.589, 52523.716 18/09/07,08:17:51,02,09,1, 11.8,1,1, 11.252, 10628.956, 132.576, 52523.729 18/09/07,08:17:51,03,09,1, 11.8,1,1, 11.252, 10628.983, 132.524, 52523.710 18/09/07,08:17:51,04,09,1, 11.8,1,1, 11.252, 10628.965, 132.590, 52523.756 18/09/07,08:17:51,05,09,1, 11.8,1,1, 11.252, 10628.985, 132.543, 52523.712 18/09/07,08:17:51,06,09,1, 11.8,1,1, 11.252, 10628.969, 132.539, 52523.735 18/09/07,08:17:51,07,09,1, 11.8,1,1, 11.252, 10629.012, 132.572, 52523.772 18/09/07,08:17:51,08,09,1, 11.8,1,1, 11.252, 10628.975, 132.527, 52523.684 18/09/07,08:17:51,09,09,1, 11.8,1,1, 11.252, 10629.010, 132.541, 52523.755 18/09/07,08:17:51,10,09,1, 11.8,1,1, 11.252, 10628.954, 132.503, 52523.762 18/09/07,08:17:51,11,09,1, 11.8,1,1, 11.252, 10628.994, 132.536, 52523.706 18/09/07,08:17:51,12,09,1, 11.8,1,1, 11.252, 10629.013, 132.541, 52523.741 18/09/07,08:17:51,13,09,1, 11.8,1,1, 11.252, 10628.985, 132.533, 52523.704 18/09/07,08:17:51,14,09,1, 11.8,1,1, 11.252, 10629.015, 132.487, 52523.673 18/09/07,08:17:51,15,09,1, 11.8,1,1, 11.252, 10629.017, 132.558, 52523.719 18/09/07,08:17:51,16,09,1, 11.8,1,1, 11.252, 10628.972, 132.513, 52523.720 18/09/07,08:17:51,17,09,1, 11.8,1,1, 11.252, 10628.987, 132.521, 52523.717 18/09/07,08:17:51,18,09,1, 11.8,1,1, 11.252, 10628.979, 132.445, 52523.679 18/09/07,08:17:51,19,09,1, 11.8,1,1, 11.252, 10628.955, 132.461, 52523.650 18/09/07,08:17:52,00,09,1, 11.9,1,1, 11.253, 10628.948, 132.461, 52523.650 18/09/07,08:17:52,01,09,1, 11.9,1,1, 11.253, 10628.960, 132.462, 52523.665 18/09/07,08:17:52,02,09,1, 11.9,1,1, 11.253, 10628.982, 132.546, 52523.736 18/09/07,08:17:52,03,09,1, 11.9,1,1, 11.253, 10628.971, 132.465, 52523.666 18/09/07,08:17:52,04,09,1, 11.9,1,1, 11.253, 10628.951, 132.463, 52523.694 18/09/07,08:17:52,05,09,1, 11.9,1,1, 11.253, 10628.966, 132.523, 52523.732 18/09/07,08:17:52,06,09,1, 11.9,1,1, 11.253, 10628.963, 132.461, 52523.674 18/09/07,08:17:52,07,09,1, 11.9,1,1, 11.253, 10628.968, 132.499, 52523.761 18/09/07,08:17:52,08,09,1, 11.9,1,1, 11.253, 10628.944, 132.405, 52523.706 18/09/07,08:17:52,09,09,1, 11.9,1,1, 11.253, 10628.976, 132.410, 52523.710 18/09/07,08:17:52,10,09,1, 11.9,1,1, 11.253, 10628.964, 132.440, 52523.758 18/09/07,08:17:52,11,09,1, 11.9,1,1, 11.253, 10628.955, 132.386, 52523.675 18/09/07,08:17:52,12,09,1, 11.9,1,1, 11.253, 10628.958, 132.354, 52523.637 18/09/07,08:17:52,13,09,1, 11.9,1,1, 11.253, 10628.948, 132.386, 52523.679 18/09/07,08:17:52,14,09,1, 11.9,1,1, 11.253, 10628.996, 132.426, 52523.726 18/09/07,08:17:52,15,09,1, 11.9,1,1, 11.253, 10628.956, 132.306, 52523.631 18/09/07,08:17:52,16,09,1, 11.9,1,1, 11.253, 10628.960, 132.348, 52523.660 18/09/07,08:17:52,17,09,1, 11.9,1,1, 11.253, 10628.949, 132.337, 52523.659 18/09/07,08:17:52,18,09,1, 11.9,1,1, 11.253, 10628.965, 132.337, 52523.671 18/09/07,08:17:52,19,09,1, 11.9,1,1, 11.253, 10628.973, 132.309, 52523.678 18/09/07,08:17:53,00,09,1, 11.8,1,1, 11.253, 10628.965, 132.309, 52523.678 18/09/07,08:17:53,01,09,1, 11.8,1,1, 11.253, 10628.987, 132.313, 52523.736 18/09/07,08:17:53,02,09,1, 11.8,1,1, 11.253, 10628.953, 132.263, 52523.658 18/09/07,08:17:53,03,09,1, 11.8,1,1, 11.253, 10628.996, 132.246, 52523.650 18/09/07,08:17:53,04,09,1, 11.8,1,1, 11.253, 10628.989, 132.229, 52523.671 18/09/07,08:17:53,05,09,1, 11.8,1,1, 11.253, 10628.994, 132.221, 52523.702 18/09/07,08:17:53,06,09,1, 11.8,1,1, 11.253, 10628.994, 132.256, 52523.667 18/09/07,08:17:53,07,09,1, 11.8,1,1, 11.253, 10629.011, 132.209, 52523.605 18/09/07,08:17:53,08,09,1, 11.8,1,1, 11.253, 10629.019, 132.243, 52523.679 18/09/07,08:17:53,09,09,1, 11.8,1,1, 11.253, 10629.025, 132.162, 52523.605 18/09/07,08:17:53,10,09,1, 11.8,1,1, 11.253, 10629.041, 132.261, 52523.695 18/09/07,08:17:53,11,09,1, 11.8,1,1, 11.253, 10629.035, 132.186, 52523.641 18/09/07,08:17:53,12,09,1, 11.8,1,1, 11.253, 10629.027, 132.198, 52523.640 18/09/07,08:17:53,13,09,1, 11.8,1,1, 11.253, 10629.062, 132.218, 52523.698 18/09/07,08:17:53,14,09,1, 11.8,1,1, 11.253, 10629.041, 132.166, 52523.616 18/09/07,08:17:53,15,09,1, 11.8,1,1, 11.253, 10629.044, 132.190, 52523.652 18/09/07,08:17:53,16,09,1, 11.8,1,1, 11.253, 10629.032, 132.183, 52523.601 18/09/07,08:17:53,17,09,1, 11.8,1,1, 11.253, 10629.051, 132.168, 52523.592 18/09/07,08:17:53,18,09,1, 11.8,1,1, 11.253, 10629.059, 132.172, 52523.636 18/09/07,08:17:53,19,09,1, 11.8,1,1, 11.253, 10629.037, 132.160, 52523.608 18/09/07,08:17:54,00,09,1, 11.9,1,1, 11.254, 10629.032, 132.160, 52523.608 18/09/07,08:17:54,01,09,1, 11.9,1,1, 11.254, 10629.079, 132.146, 52523.650 18/09/07,08:17:54,02,09,1, 11.9,1,1, 11.254, 10629.080, 132.124, 52523.618 18/09/07,08:17:54,03,09,1, 11.9,1,1, 11.254, 10629.081, 132.142, 52523.610 18/09/07,08:17:54,04,09,1, 11.9,1,1, 11.254, 10629.101, 132.124, 52523.598 18/09/07,08:17:54,05,09,1, 11.9,1,1, 11.254, 10629.093, 132.105, 52523.580 18/09/07,08:17:54,06,09,1, 11.9,1,1, 11.254, 10629.081, 132.082, 52523.589 18/09/07,08:17:54,07,09,1, 11.9,1,1, 11.254, 10629.145, 132.119, 52523.652 18/09/07,08:17:54,08,09,1, 11.9,1,1, 11.254, 10629.115, 132.117, 52523.617 18/09/07,08:17:54,09,09,1, 11.9,1,1, 11.254, 10629.157, 132.088, 52523.602 18/09/07,08:17:54,10,09,1, 11.9,1,1, 11.254, 10629.144, 132.056, 52523.587 18/09/07,08:17:54,11,09,1, 11.9,1,1, 11.254, 10629.125, 132.068, 52523.562 18/09/07,08:17:54,12,09,1, 11.9,1,1, 11.254, 10629.159, 132.046, 52523.607 18/09/07,08:17:54,13,09,1, 11.9,1,1, 11.254, 10629.149, 132.040, 52523.577 18/09/07,08:17:54,14,09,1, 11.9,1,1, 11.254, 10629.152, 132.028, 52523.594 18/09/07,08:17:54,15,09,1, 11.9,1,1, 11.254, 10629.157, 132.012, 52523.551 18/09/07,08:17:54,16,09,1, 11.9,1,1, 11.254, 10629.147, 131.984, 52523.558 18/09/07,08:17:54,17,09,1, 11.9,1,1, 11.254, 10629.197, 132.018, 52523.567 18/09/07,08:17:54,18,09,1, 11.9,1,1, 11.254, 10629.183, 132.009, 52523.584 18/09/07,08:17:54,19,09,1, 11.9,1,1, 11.254, 10629.198, 131.964, 52523.643 18/09/07,08:17:55,00,09,1, 11.9,1,1, 11.258, 10629.190, 131.964, 52523.643 18/09/07,08:17:55,01,09,1, 11.9,1,1, 11.258, 10629.204, 132.021, 52523.645 18/09/07,08:17:55,02,09,1, 11.9,1,1, 11.258, 10629.194, 131.956, 52523.530 18/09/07,08:17:55,03,09,1, 11.9,1,1, 11.258, 10629.227, 132.023, 52523.606 18/09/07,08:17:55,04,09,1, 11.9,1,1, 11.258, 10629.172, 131.917, 52523.503 18/09/07,08:17:55,05,09,1, 11.9,1,1, 11.258, 10629.180, 131.954, 52523.547 18/09/07,08:17:55,06,09,1, 11.9,1,1, 11.258, 10629.206, 131.954, 52523.594 18/09/07,08:17:55,07,09,1, 11.9,1,1, 11.258, 10629.195, 131.937, 52523.533 18/09/07,08:17:55,08,09,1, 11.9,1,1, 11.258, 10629.202, 131.911, 52523.561 18/09/07,08:17:55,09,09,1, 11.9,1,1, 11.258, 10629.205, 131.932, 52523.549 18/09/07,08:17:55,10,09,1, 11.9,1,1, 11.258, 10629.226, 131.873, 52523.508 18/09/07,08:17:55,11,09,1, 11.9,1,1, 11.258, 10629.210, 131.887, 52523.543 18/09/07,08:17:55,12,09,1, 11.9,1,1, 11.258, 10629.246, 131.923, 52523.520 18/09/07,08:17:55,13,09,1, 11.9,1,1, 11.258, 10629.236, 131.859, 52523.522 18/09/07,08:17:55,14,09,1, 11.9,1,1, 11.258, 10629.266, 131.844, 52523.519 18/09/07,08:17:55,15,09,1, 11.9,1,1, 11.258, 10629.282, 131.910, 52523.570 18/09/07,08:17:55,16,09,1, 11.9,1,1, 11.258, 10629.283, 131.857, 52523.494 18/09/07,08:17:55,17,09,1, 11.9,1,1, 11.258, 10629.295, 131.847, 52523.546 18/09/07,08:17:55,18,09,1, 11.9,1,1, 11.258, 10629.280, 131.844, 52523.491 18/09/07,08:17:55,19,09,1, 11.9,1,1, 11.258, 10629.257, 131.800, 52523.503 18/09/07,08:17:56,00,09,1, 11.8,1,1, 11.254, 10629.257, 131.800, 52523.503 18/09/07,08:17:56,01,09,1, 11.8,1,1, 11.254, 10629.336, 131.859, 52523.563 18/09/07,08:17:56,02,09,1, 11.8,1,1, 11.254, 10629.371, 131.852, 52523.553 18/09/07,08:17:56,03,09,1, 11.8,1,1, 11.254, 10629.329, 131.767, 52523.488 18/09/07,08:17:56,04,09,1, 11.8,1,1, 11.254, 10629.378, 131.858, 52523.584 18/09/07,08:17:56,05,09,1, 11.8,1,1, 11.254, 10629.341, 131.802, 52523.523 18/09/07,08:17:56,06,09,1, 11.8,1,1, 11.254, 10629.395, 131.839, 52523.560 18/09/07,08:17:56,07,09,1, 11.8,1,1, 11.254, 10629.374, 131.775, 52523.528 18/09/07,08:17:56,08,09,1, 11.8,1,1, 11.254, 10629.389, 131.773, 52523.511 18/09/07,08:17:56,09,09,1, 11.8,1,1, 11.254, 10629.399, 131.801, 52523.581 18/09/07,08:17:56,10,09,1, 11.8,1,1, 11.254, 10629.415, 131.814, 52523.517 18/09/07,08:17:56,11,09,1, 11.8,1,1, 11.254, 10629.409, 131.746, 52523.485 18/09/07,08:17:56,12,09,1, 11.8,1,1, 11.254, 10629.427, 131.778, 52523.554 18/09/07,08:17:56,13,09,1, 11.8,1,1, 11.254, 10629.407, 131.756, 52523.505 18/09/07,08:17:56,14,09,1, 11.8,1,1, 11.254, 10629.465, 131.816, 52523.553 18/09/07,08:17:56,15,09,1, 11.8,1,1, 11.254, 10629.423, 131.781, 52523.535 18/09/07,08:17:56,16,09,1, 11.8,1,1, 11.254, 10629.437, 131.794, 52523.514 18/09/07,08:17:56,17,09,1, 11.8,1,1, 11.254, 10629.440, 131.777, 52523.566 18/09/07,08:17:56,18,09,1, 11.8,1,1, 11.254, 10629.487, 131.814, 52523.570 18/09/07,08:17:56,19,09,1, 11.8,1,1, 11.254, 10629.479, 131.794, 52523.526 18/09/07,08:17:57,00,09,1, 11.9,1,1, 11.254, 10629.474, 131.794, 52523.526 18/09/07,08:17:57,01,09,1, 11.9,1,1, 11.254, 10629.482, 131.793, 52523.577 18/09/07,08:17:57,02,09,1, 11.9,1,1, 11.254, 10629.478, 131.769, 52523.521 18/09/07,08:17:57,03,09,1, 11.9,1,1, 11.254, 10629.496, 131.784, 52523.489 18/09/07,08:17:57,04,09,1, 11.9,1,1, 11.254, 10629.516, 131.773, 52523.615 18/09/07,08:17:57,05,09,1, 11.9,1,1, 11.254, 10629.486, 131.740, 52523.560 18/09/07,08:17:57,06,09,1, 11.9,1,1, 11.254, 10629.530, 131.771, 52523.547 18/09/07,08:17:57,07,09,1, 11.9,1,1, 11.254, 10629.502, 131.726, 52523.499 18/09/07,08:17:57,08,09,1, 11.9,1,1, 11.254, 10629.539, 131.779, 52523.537 18/09/07,08:17:57,09,09,1, 11.9,1,1, 11.254, 10629.565, 131.745, 52523.603 18/09/07,08:17:57,10,09,1, 11.9,1,1, 11.254, 10629.559, 131.693, 52523.511 18/09/07,08:17:57,11,09,1, 11.9,1,1, 11.254, 10629.588, 131.746, 52523.556 18/09/07,08:17:57,12,09,1, 11.9,1,1, 11.254, 10629.574, 131.664, 52523.491 18/09/07,08:17:57,13,09,1, 11.9,1,1, 11.254, 10629.618, 131.715, 52523.531 18/09/07,08:17:57,14,09,1, 11.9,1,1, 11.254, 10629.573, 131.635, 52523.500 18/09/07,08:17:57,15,09,1, 11.9,1,1, 11.254, 10629.601, 131.695, 52523.498 18/09/07,08:17:57,16,09,1, 11.9,1,1, 11.254, 10629.600, 131.667, 52523.466 18/09/07,08:17:57,17,09,1, 11.9,1,1, 11.254, 10629.660, 131.684, 52523.493 18/09/07,08:17:57,18,09,1, 11.9,1,1, 11.254, 10629.641, 131.671, 52523.472 18/09/07,08:17:57,19,09,1, 11.9,1,1, 11.254, 10629.643, 131.658, 52523.481 18/09/07,08:17:58,00,09,1, 11.9,1,1, 11.256, 10629.641, 131.658, 52523.481 18/09/07,08:17:58,01,09,1, 11.9,1,1, 11.256, 10629.678, 131.636, 52523.303 18/09/07,08:17:58,02,09,1, 11.9,1,1, 11.256, 10629.618, 131.577, 52523.370 18/09/07,08:17:58,03,09,1, 11.9,1,1, 11.256, 10629.688, 131.667, 52523.557 18/09/07,08:17:58,04,09,1, 11.9,1,1, 11.256, 10629.680, 131.670, 52523.540 18/09/07,08:17:58,05,09,1, 11.9,1,1, 11.256, 10629.686, 131.671, 52523.531 18/09/07,08:17:58,06,09,1, 11.9,1,1, 11.256, 10629.671, 131.590, 52523.435 18/09/07,08:17:58,07,09,1, 11.9,1,1, 11.256, 10629.709, 131.606, 52523.505 18/09/07,08:17:58,08,09,1, 11.9,1,1, 11.256, 10629.661, 131.583, 52523.464 18/09/07,08:17:58,09,09,1, 11.9,1,1, 11.256, 10629.692, 131.647, 52523.556 18/09/07,08:17:58,10,09,1, 11.9,1,1, 11.256, 10629.707, 131.626, 52523.464 18/09/07,08:17:58,11,09,1, 11.9,1,1, 11.256, 10629.693, 131.578, 52523.449 18/09/07,08:17:58,12,09,1, 11.9,1,1, 11.256, 10629.731, 131.624, 52523.488 18/09/07,08:17:58,13,09,1, 11.9,1,1, 11.256, 10629.711, 131.594, 52523.470 18/09/07,08:17:58,14,09,1, 11.9,1,1, 11.256, 10629.704, 131.621, 52523.484 18/09/07,08:17:58,15,09,1, 11.9,1,1, 11.256, 10629.743, 131.605, 52523.486 18/09/07,08:17:58,16,09,1, 11.9,1,1, 11.256, 10629.699, 131.570, 52523.443 18/09/07,08:17:58,17,09,1, 11.9,1,1, 11.256, 10629.712, 131.599, 52523.469 18/09/07,08:17:58,18,09,1, 11.9,1,1, 11.256, 10629.733, 131.591, 52523.484 18/09/07,08:17:58,19,09,1, 11.9,1,1, 11.256, 10629.746, 131.578, 52523.493 18/09/07,08:17:59,00,09,1, 11.9,1,1, 11.254, 10629.741, 131.578, 52523.493 18/09/07,08:17:59,01,09,1, 11.9,1,1, 11.254, 10629.749, 131.583, 52523.509 18/09/07,08:17:59,02,09,1, 11.9,1,1, 11.254, 10629.759, 131.601, 52523.514 18/09/07,08:17:59,03,09,1, 11.9,1,1, 11.254, 10629.811, 131.660, 52523.540 18/09/07,08:17:59,04,09,1, 11.9,1,1, 11.254, 10629.776, 131.635, 52523.575 18/09/07,08:17:59,05,09,1, 11.9,1,1, 11.254, 10629.765, 131.602, 52523.512 18/09/07,08:17:59,06,09,1, 11.9,1,1, 11.254, 10629.796, 131.620, 52523.504 18/09/07,08:17:59,07,09,1, 11.9,1,1, 11.254, 10629.796, 131.596, 52523.518 18/09/07,08:17:59,08,09,1, 11.9,1,1, 11.254, 10629.792, 131.632, 52523.562 18/09/07,08:17:59,09,09,1, 11.9,1,1, 11.254, 10629.809, 131.680, 52523.579 18/09/07,08:17:59,10,09,1, 11.9,1,1, 11.254, 10629.779, 131.618, 52523.533 18/09/07,08:17:59,11,09,1, 11.9,1,1, 11.254, 10629.778, 131.622, 52523.515 18/09/07,08:17:59,12,09,1, 11.9,1,1, 11.254, 10629.780, 131.595, 52523.492 18/09/07,08:17:59,13,09,1, 11.9,1,1, 11.254, 10629.799, 131.664, 52523.553 18/09/07,08:17:59,14,09,1, 11.9,1,1, 11.254, 10629.778, 131.633, 52523.488 18/09/07,08:17:59,15,09,1, 11.9,1,1, 11.254, 10629.793, 131.665, 52523.544 18/09/07,08:17:59,16,09,1, 11.9,1,1, 11.254, 10629.784, 131.674, 52523.528 18/09/07,08:17:59,17,09,1, 11.9,1,1, 11.254, 10629.770, 131.602, 52523.508 18/09/07,08:17:59,18,09,1, 11.9,1,1, 11.254, 10629.759, 131.639, 52523.526 18/09/07,08:17:59,19,09,1, 11.9,1,1, 11.254, 10629.767, 131.616, 52523.540 18/09/07,08:18:00,00,09,1, 11.8,1,1, 11.254, 10629.766, 131.616, 52523.540 18/09/07,08:18:00,01,09,1, 11.8,1,1, 11.254, 10629.763, 131.658, 52523.571 18/09/07,08:18:00,02,09,1, 11.8,1,1, 11.254, 10629.750, 131.621, 52523.506 18/09/07,08:18:00,03,09,1, 11.8,1,1, 11.254, 10629.734, 131.637, 52523.498 18/09/07,08:18:00,04,09,1, 11.8,1,1, 11.254, 10629.724, 131.625, 52523.510 18/09/07,08:18:00,05,09,1, 11.8,1,1, 11.254, 10629.717, 131.649, 52523.520 18/09/07,08:18:00,06,09,1, 11.8,1,1, 11.254, 10629.729, 131.645, 52523.569 18/09/07,08:18:00,07,09,1, 11.8,1,1, 11.254, 10629.737, 131.623, 52523.528 18/09/07,08:18:00,08,09,1, 11.8,1,1, 11.254, 10629.751, 131.636, 52523.501 18/09/07,08:18:00,09,09,1, 11.8,1,1, 11.254, 10629.746, 131.636, 52523.545 18/09/07,08:18:00,10,09,1, 11.8,1,1, 11.254, 10629.740, 131.613, 52523.519 18/09/07,08:18:00,11,09,1, 11.8,1,1, 11.254, 10629.705, 131.583, 52523.467 18/09/07,08:18:00,12,09,1, 11.8,1,1, 11.254, 10629.728, 131.569, 52523.528 18/09/07,08:18:00,13,09,1, 11.8,1,1, 11.254, 10629.731, 131.602, 52523.455 18/09/07,08:18:00,14,09,1, 11.8,1,1, 11.254, 10629.725, 131.612, 52523.506 18/09/07,08:18:00,15,09,1, 11.8,1,1, 11.254, 10629.749, 131.583, 52523.477 18/09/07,08:18:00,16,09,1, 11.8,1,1, 11.254, 10629.728, 131.620, 52523.559 18/09/07,08:18:00,17,09,1, 11.8,1,1, 11.254, 10629.727, 131.609, 52523.544 18/09/07,08:18:00,18,09,1, 11.8,1,1, 11.254, 10629.748, 131.610, 52523.587 18/09/07,08:18:00,19,09,1, 11.8,1,1, 11.254, 10629.736, 131.632, 52523.544 18/09/07,08:18:01,00,09,1, 11.9,1,1, 11.256, 10629.733, 131.632, 52523.544 18/09/07,08:18:01,01,09,1, 11.9,1,1, 11.256, 10629.724, 131.612, 52523.539 18/09/07,08:18:01,02,09,1, 11.9,1,1, 11.256, 10629.721, 131.615, 52523.463 18/09/07,08:18:01,03,09,1, 11.9,1,1, 11.256, 10629.735, 131.626, 52523.475 18/09/07,08:18:01,04,09,1, 11.9,1,1, 11.256, 10629.728, 131.667, 52523.533 18/09/07,08:18:01,05,09,1, 11.9,1,1, 11.256, 10629.731, 131.633, 52523.525 18/09/07,08:18:01,06,09,1, 11.9,1,1, 11.256, 10629.695, 131.661, 52523.536 18/09/07,08:18:01,07,09,1, 11.9,1,1, 11.256, 10629.695, 131.659, 52523.527 18/09/07,08:18:01,08,09,1, 11.9,1,1, 11.256, 10629.690, 131.714, 52523.590 18/09/07,08:18:01,09,09,1, 11.9,1,1, 11.256, 10629.680, 131.727, 52523.574 18/09/07,08:18:01,10,09,1, 11.9,1,1, 11.256, 10629.666, 131.684, 52523.544 18/09/07,08:18:01,11,09,1, 11.9,1,1, 11.256, 10629.651, 131.701, 52523.504 18/09/07,08:18:01,12,09,1, 11.9,1,1, 11.256, 10629.651, 131.682, 52523.558 18/09/07,08:18:01,13,09,1, 11.9,1,1, 11.256, 10629.682, 131.701, 52523.499 18/09/07,08:18:01,14,09,1, 11.9,1,1, 11.256, 10629.661, 131.709, 52523.538 18/09/07,08:18:01,15,09,1, 11.9,1,1, 11.256, 10629.645, 131.723, 52523.589 18/09/07,08:18:01,16,09,1, 11.9,1,1, 11.256, 10629.655, 131.714, 52523.536 18/09/07,08:18:01,17,09,1, 11.9,1,1, 11.256, 10629.629, 131.658, 52523.498 18/09/07,08:18:01,18,09,1, 11.9,1,1, 11.256, 10629.653, 131.732, 52523.547 18/09/07,08:18:01,19,09,1, 11.9,1,1, 11.256, 10629.629, 131.687, 52523.521 18/09/07,08:18:02,00,09,1, 11.8,1,1, 11.258, 10629.624, 131.687, 52523.521 18/09/07,08:18:02,01,09,1, 11.8,1,1, 11.258, 10629.641, 131.698, 52523.559 18/09/07,08:18:02,02,09,1, 11.8,1,1, 11.258, 10629.629, 131.695, 52523.554 18/09/07,08:18:02,03,09,1, 11.8,1,1, 11.258, 10629.645, 131.769, 52523.564 18/09/07,08:18:02,04,09,1, 11.8,1,1, 11.258, 10629.624, 131.689, 52523.579 18/09/07,08:18:02,05,09,1, 11.8,1,1, 11.258, 10629.606, 131.726, 52523.539 18/09/07,08:18:02,06,09,1, 11.8,1,1, 11.258, 10629.592, 131.704, 52523.594 18/09/07,08:18:02,07,09,1, 11.8,1,1, 11.258, 10629.607, 131.739, 52523.604 18/09/07,08:18:02,08,09,1, 11.8,1,1, 11.258, 10629.582, 131.701, 52523.460 18/09/07,08:18:02,09,09,1, 11.8,1,1, 11.258, 10629.597, 131.649, 52523.496 18/09/07,08:18:02,10,09,1, 11.8,1,1, 11.258, 10629.601, 131.671, 52523.533 18/09/07,08:18:02,11,09,1, 11.8,1,1, 11.258, 10629.576, 131.740, 52523.588 18/09/07,08:18:02,12,09,1, 11.8,1,1, 11.258, 10629.581, 131.696, 52523.560 18/09/07,08:18:02,13,09,1, 11.8,1,1, 11.258, 10629.614, 131.741, 52523.598 18/09/07,08:18:02,14,09,1, 11.8,1,1, 11.258, 10629.541, 131.690, 52523.577 18/09/07,08:18:02,15,09,1, 11.8,1,1, 11.258, 10629.526, 131.659, 52523.553 18/09/07,08:18:02,16,09,1, 11.8,1,1, 11.258, 10629.581, 131.681, 52523.558 18/09/07,08:18:02,17,09,1, 11.8,1,1, 11.258, 10629.571, 131.679, 52523.550 18/09/07,08:18:02,18,09,1, 11.8,1,1, 11.258, 10629.544, 131.682, 52523.568 18/09/07,08:18:02,19,09,1, 11.8,1,1, 11.258, 10629.595, 131.740, 52523.638 18/09/07,08:18:03,00,09,1, 11.9,1,1, 11.257, 10629.591, 131.740, 52523.638 18/09/07,08:18:03,01,09,1, 11.9,1,1, 11.257, 10629.552, 131.706, 52523.612 18/09/07,08:18:03,02,09,1, 11.9,1,1, 11.257, 10629.532, 131.689, 52523.504 18/09/07,08:18:03,03,09,1, 11.9,1,1, 11.257, 10629.543, 131.714, 52523.590 18/09/07,08:18:03,04,09,1, 11.9,1,1, 11.257, 10629.527, 131.659, 52523.556 18/09/07,08:18:03,05,09,1, 11.9,1,1, 11.257, 10629.533, 131.738, 52523.633 18/09/07,08:18:03,06,09,1, 11.9,1,1, 11.257, 10629.543, 131.713, 52523.568 18/09/07,08:18:03,07,09,1, 11.9,1,1, 11.257, 10629.503, 131.735, 52523.587 18/09/07,08:18:03,08,09,1, 11.9,1,1, 11.257, 10629.494, 131.733, 52523.588 18/09/07,08:18:03,09,09,1, 11.9,1,1, 11.257, 10629.541, 131.730, 52523.590 18/09/07,08:18:03,10,09,1, 11.9,1,1, 11.257, 10629.531, 131.738, 52523.607 18/09/07,08:18:03,11,09,1, 11.9,1,1, 11.257, 10629.536, 131.758, 52523.629 18/09/07,08:18:03,12,09,1, 11.9,1,1, 11.257, 10629.544, 131.749, 52523.631 18/09/07,08:18:03,13,09,1, 11.9,1,1, 11.257, 10629.511, 131.735, 52523.597 18/09/07,08:18:03,14,09,1, 11.9,1,1, 11.257, 10629.499, 131.708, 52523.566 18/09/07,08:18:03,15,09,1, 11.9,1,1, 11.257, 10629.498, 131.788, 52523.616 18/09/07,08:18:03,16,09,1, 11.9,1,1, 11.257, 10629.475, 131.809, 52523.798 18/09/07,08:18:03,17,09,1, 11.9,1,1, 11.257, 10629.454, 131.765, 52523.569 18/09/07,08:18:03,18,09,1, 11.9,1,1, 11.257, 10629.480, 131.734, 52523.560 18/09/07,08:18:03,19,09,1, 11.9,1,1, 11.257, 10629.470, 131.781, 52523.626 18/09/07,08:18:04,00,09,1, 11.9,1,1, 11.256, 10629.466, 131.781, 52523.626 18/09/07,08:18:04,01,09,1, 11.9,1,1, 11.256, 10629.491, 131.767, 52523.631 18/09/07,08:18:04,02,09,1, 11.9,1,1, 11.256, 10629.444, 131.743, 52523.590 18/09/07,08:18:04,03,09,1, 11.9,1,1, 11.256, 10629.462, 131.791, 52523.658 18/09/07,08:18:04,04,09,1, 11.9,1,1, 11.256, 10629.455, 131.793, 52523.620 18/09/07,08:18:04,05,09,1, 11.9,1,1, 11.256, 10629.431, 131.797, 52523.665 18/09/07,08:18:04,06,09,1, 11.9,1,1, 11.256, 10629.432, 131.776, 52523.635 18/09/07,08:18:04,07,09,1, 11.9,1,1, 11.256, 10629.456, 131.837, 52523.615 18/09/07,08:18:04,08,09,1, 11.9,1,1, 11.256, 10629.420, 131.803, 52523.611 18/09/07,08:18:04,09,09,1, 11.9,1,1, 11.256, 10629.411, 131.844, 52523.653 18/09/07,08:18:04,10,09,1, 11.9,1,1, 11.256, 10629.406, 131.815, 52523.648 18/09/07,08:18:04,11,09,1, 11.9,1,1, 11.256, 10629.392, 131.861, 52523.671 18/09/07,08:18:04,12,09,1, 11.9,1,1, 11.256, 10629.377, 131.787, 52523.613 18/09/07,08:18:04,13,09,1, 11.9,1,1, 11.256, 10629.395, 131.856, 52523.690 18/09/07,08:18:04,14,09,1, 11.9,1,1, 11.256, 10629.385, 131.870, 52523.695 18/09/07,08:18:04,15,09,1, 11.9,1,1, 11.256, 10629.376, 131.875, 52523.687 18/09/07,08:18:04,16,09,1, 11.9,1,1, 11.256, 10629.372, 131.859, 52523.674 18/09/07,08:18:04,17,09,1, 11.9,1,1, 11.256, 10629.348, 131.825, 52523.656 18/09/07,08:18:04,18,09,1, 11.9,1,1, 11.256, 10629.370, 131.829, 52523.668 18/09/07,08:18:04,19,09,1, 11.9,1,1, 11.256, 10629.366, 131.857, 52523.670 18/09/07,08:18:05,00,09,1, 11.8,1,1, 11.258, 10629.365, 131.857, 52523.670 18/09/07,08:18:05,01,09,1, 11.8,1,1, 11.258, 10629.332, 131.820, 52523.640 18/09/07,08:18:05,02,09,1, 11.8,1,1, 11.258, 10629.328, 131.838, 52523.649 18/09/07,08:18:05,03,09,1, 11.8,1,1, 11.258, 10629.330, 131.843, 52523.660 18/09/07,08:18:05,04,09,1, 11.8,1,1, 11.258, 10629.316, 131.837, 52523.672 18/09/07,08:18:05,05,09,1, 11.8,1,1, 11.258, 10629.334, 131.790, 52523.605 18/09/07,08:18:05,06,09,1, 11.8,1,1, 11.258, 10629.310, 131.831, 52523.630 18/09/07,08:18:05,07,09,1, 11.8,1,1, 11.258, 10629.322, 131.834, 52523.654 18/09/07,08:18:05,08,09,1, 11.8,1,1, 11.258, 10629.315, 131.848, 52523.675 18/09/07,08:18:05,09,09,1, 11.8,1,1, 11.258, 10629.309, 131.915, 52523.708 18/09/07,08:18:05,10,09,1, 11.8,1,1, 11.258, 10629.330, 131.911, 52523.723 18/09/07,08:18:05,11,09,1, 11.8,1,1, 11.258, 10629.321, 131.893, 52523.701 18/09/07,08:18:05,12,09,1, 11.8,1,1, 11.258, 10629.314, 131.919, 52523.687 18/09/07,08:18:05,13,09,1, 11.8,1,1, 11.258, 10629.287, 131.890, 52523.676 18/09/07,08:18:05,14,09,1, 11.8,1,1, 11.258, 10629.288, 131.916, 52523.645 18/09/07,08:18:05,15,09,1, 11.8,1,1, 11.258, 10629.263, 131.908, 52523.628 18/09/07,08:18:05,16,09,1, 11.8,1,1, 11.258, 10629.301, 131.960, 52523.697 18/09/07,08:18:05,17,09,1, 11.8,1,1, 11.258, 10629.282, 131.980, 52523.735 18/09/07,08:18:05,18,09,1, 11.8,1,1, 11.258, 10629.262, 131.929, 52523.670 18/09/07,08:18:05,19,09,1, 11.8,1,1, 11.258, 10629.252, 131.941, 52523.661 18/09/07,08:18:06,00,09,1, 11.8,1,1, 11.255, 10629.249, 131.941, 52523.661 18/09/07,08:18:06,01,09,1, 11.8,1,1, 11.255, 10629.263, 131.934, 52523.638 18/09/07,08:18:06,02,09,1, 11.8,1,1, 11.255, 10629.237, 131.946, 52523.641 18/09/07,08:18:06,03,09,1, 11.8,1,1, 11.255, 10629.248, 131.951, 52523.647 18/09/07,08:18:06,04,09,1, 11.8,1,1, 11.255, 10629.242, 132.018, 52523.725 18/09/07,08:18:06,05,09,1, 11.8,1,1, 11.255, 10629.203, 131.973, 52523.667 18/09/07,08:18:06,06,09,1, 11.8,1,1, 11.255, 10629.225, 132.010, 52523.670 18/09/07,08:18:06,07,09,1, 11.8,1,1, 11.255, 10629.244, 132.047, 52523.747 18/09/07,08:18:06,08,09,1, 11.8,1,1, 11.255, 10629.222, 132.005, 52523.714 18/09/07,08:18:06,09,09,1, 11.8,1,1, 11.255, 10629.226, 132.014, 52523.720 18/09/07,08:18:06,10,09,1, 11.8,1,1, 11.255, 10629.209, 131.976, 52523.466 18/09/07,08:18:06,11,09,1, 11.8,1,1, 11.255, 10629.258, 132.006, 52523.663 18/09/07,08:18:06,12,09,1, 11.8,1,1, 11.255, 10629.211, 132.046, 52523.688 18/09/07,08:18:06,13,09,1, 11.8,1,1, 11.255, 10629.222, 132.075, 52523.709 18/09/07,08:18:06,14,09,1, 11.8,1,1, 11.255, 10629.200, 132.041, 52523.739 18/09/07,08:18:06,15,09,1, 11.8,1,1, 11.255, 10629.197, 132.037, 52523.756 18/09/07,08:18:06,16,09,1, 11.8,1,1, 11.255, 10629.179, 132.070, 52523.738 18/09/07,08:18:06,17,09,1, 11.8,1,1, 11.255, 10629.179, 132.089, 52523.783 18/09/07,08:18:06,18,09,1, 11.8,1,1, 11.255, 10629.187, 132.068, 52523.719 18/09/07,08:18:06,19,09,1, 11.8,1,1, 11.255, 10629.177, 132.088, 52523.747 18/09/07,08:18:07,00,09,1, 11.9,1,1, 11.256, 10629.174, 132.088, 52523.747 18/09/07,08:18:07,01,09,1, 11.9,1,1, 11.256, 10629.182, 132.076, 52523.756 18/09/07,08:18:07,02,09,1, 11.9,1,1, 11.256, 10629.171, 132.091, 52523.776 18/09/07,08:18:07,03,09,1, 11.9,1,1, 11.256, 10629.147, 132.097, 52523.716 18/09/07,08:18:07,04,09,1, 11.9,1,1, 11.256, 10629.141, 132.099, 52523.745 18/09/07,08:18:07,05,09,1, 11.9,1,1, 11.256, 10629.156, 132.151, 52523.751 18/09/07,08:18:07,06,09,1, 11.9,1,1, 11.256, 10629.122, 132.107, 52523.697 18/09/07,08:18:07,07,09,1, 11.9,1,1, 11.256, 10629.110, 132.060, 52523.696 18/09/07,08:18:07,08,09,1, 11.9,1,1, 11.256, 10629.104, 132.089, 52523.729 18/09/07,08:18:07,09,09,1, 11.9,1,1, 11.256, 10629.119, 132.121, 52523.783 18/09/07,08:18:07,10,09,1, 11.9,1,1, 11.256, 10629.099, 132.099, 52523.774 18/09/07,08:18:07,11,09,1, 11.9,1,1, 11.256, 10629.104, 132.141, 52523.799 18/09/07,08:18:07,12,09,1, 11.9,1,1, 11.256, 10629.117, 132.154, 52523.745 18/09/07,08:18:07,13,09,1, 11.9,1,1, 11.256, 10629.072, 132.102, 52523.706 18/09/07,08:18:07,14,09,1, 11.9,1,1, 11.256, 10629.098, 132.141, 52523.741 18/09/07,08:18:07,15,09,1, 11.9,1,1, 11.256, 10629.113, 132.140, 52523.750 18/09/07,08:18:07,16,09,1, 11.9,1,1, 11.256, 10629.075, 132.175, 52523.762 18/09/07,08:18:07,17,09,1, 11.9,1,1, 11.256, 10629.077, 132.132, 52523.782 18/09/07,08:18:07,18,09,1, 11.9,1,1, 11.256, 10629.069, 132.148, 52523.749 18/09/07,08:18:07,19,09,1, 11.9,1,1, 11.256, 10629.086, 132.198, 52523.789 18/09/07,08:18:08,00,09,1, 11.8,1,1, 11.254, 10629.082, 132.198, 52523.789 18/09/07,08:18:08,01,09,1, 11.8,1,1, 11.254, 10629.031, 132.105, 52523.720 18/09/07,08:18:08,02,09,1, 11.8,1,1, 11.254, 10629.058, 132.188, 52523.765 18/09/07,08:18:08,03,09,1, 11.8,1,1, 11.254, 10629.047, 132.139, 52523.722 18/09/07,08:18:08,04,09,1, 11.8,1,1, 11.254, 10629.048, 132.158, 52523.758 18/09/07,08:18:08,05,09,1, 11.8,1,1, 11.254, 10629.042, 132.140, 52523.754 18/09/07,08:18:08,06,09,1, 11.8,1,1, 11.254, 10629.031, 132.136, 52523.721 18/09/07,08:18:08,07,09,1, 11.8,1,1, 11.254, 10629.034, 132.133, 52523.705 18/09/07,08:18:08,08,09,1, 11.8,1,1, 11.254, 10629.005, 132.082, 52523.645 18/09/07,08:18:08,09,09,1, 11.8,1,1, 11.254, 10629.028, 132.113, 52523.729 18/09/07,08:18:08,10,09,1, 11.8,1,1, 11.254, 10629.027, 132.151, 52523.760 18/09/07,08:18:08,11,09,1, 11.8,1,1, 11.254, 10629.008, 132.120, 52523.726 18/09/07,08:18:08,12,09,1, 11.8,1,1, 11.254, 10629.016, 132.157, 52523.777 18/09/07,08:18:08,13,09,1, 11.8,1,1, 11.254, 10629.018, 132.162, 52523.749 18/09/07,08:18:08,14,09,1, 11.8,1,1, 11.254, 10628.984, 132.160, 52523.732 18/09/07,08:18:08,15,09,1, 11.8,1,1, 11.254, 10628.985, 132.150, 52523.692 18/09/07,08:18:08,16,09,1, 11.8,1,1, 11.254, 10628.983, 132.160, 52523.708 18/09/07,08:18:08,17,09,1, 11.8,1,1, 11.254, 10628.976, 132.211, 52523.737 18/09/07,08:18:08,18,09,1, 11.8,1,1, 11.254, 10629.010, 132.248, 52523.753 18/09/07,08:18:08,19,09,1, 11.8,1,1, 11.254, 10628.955, 132.218, 52523.699 18/09/07,08:18:09,00,09,1, 11.9,1,1, 11.257, 10628.948, 132.218, 52523.699 18/09/07,08:18:09,01,09,1, 11.9,1,1, 11.257, 10628.949, 132.227, 52523.763 18/09/07,08:18:09,02,09,1, 11.9,1,1, 11.257, 10628.963, 132.266, 52523.749 18/09/07,08:18:09,03,09,1, 11.9,1,1, 11.257, 10628.963, 132.276, 52523.741 18/09/07,08:18:09,04,09,1, 11.9,1,1, 11.257, 10628.947, 132.294, 52523.810 18/09/07,08:18:09,05,09,1, 11.9,1,1, 11.257, 10628.926, 132.231, 52523.704 18/09/07,08:18:09,06,09,1, 11.9,1,1, 11.257, 10628.919, 132.216, 52523.704 18/09/07,08:18:09,07,09,1, 11.9,1,1, 11.257, 10628.917, 132.283, 52523.748 18/09/07,08:18:09,08,09,1, 11.9,1,1, 11.257, 10628.919, 132.245, 52523.745 18/09/07,08:18:09,09,09,1, 11.9,1,1, 11.257, 10628.874, 132.226, 52523.723 18/09/07,08:18:09,10,09,1, 11.9,1,1, 11.257, 10628.915, 132.256, 52523.777 18/09/07,08:18:09,11,09,1, 11.9,1,1, 11.257, 10628.894, 132.232, 52523.714 18/09/07,08:18:09,12,09,1, 11.9,1,1, 11.257, 10628.909, 132.238, 52523.753 18/09/07,08:18:09,13,09,1, 11.9,1,1, 11.257, 10628.901, 132.252, 52523.772 18/09/07,08:18:09,14,09,1, 11.9,1,1, 11.257, 10628.891, 132.203, 52523.763 18/09/07,08:18:09,15,09,1, 11.9,1,1, 11.257, 10628.853, 132.198, 52523.707 18/09/07,08:18:09,16,09,1, 11.9,1,1, 11.257, 10628.889, 132.191, 52523.751 18/09/07,08:18:09,17,09,1, 11.9,1,1, 11.257, 10628.839, 132.208, 52523.736 18/09/07,08:18:09,18,09,1, 11.9,1,1, 11.257, 10628.858, 132.197, 52523.725 18/09/07,08:18:09,19,09,1, 11.9,1,1, 11.257, 10628.858, 132.234, 52523.797 18/09/07,08:18:10,00,09,1, 11.9,1,1, 11.258, 10628.856, 132.234, 52523.797 18/09/07,08:18:10,01,09,1, 11.9,1,1, 11.258, 10628.905, 132.208, 52523.783 18/09/07,08:18:10,02,09,1, 11.9,1,1, 11.258, 10628.852, 132.200, 52523.765 18/09/07,08:18:10,03,09,1, 11.9,1,1, 11.258, 10628.879, 132.175, 52523.649 18/09/07,08:18:10,04,09,1, 11.9,1,1, 11.258, 10628.862, 132.193, 52523.704 18/09/07,08:18:10,05,09,1, 11.9,1,1, 11.258, 10628.845, 132.175, 52523.692 18/09/07,08:18:10,06,09,1, 11.9,1,1, 11.258, 10628.837, 132.169, 52523.723 18/09/07,08:18:10,07,09,1, 11.9,1,1, 11.258, 10628.856, 132.206, 52523.699 18/09/07,08:18:10,08,09,1, 11.9,1,1, 11.258, 10628.821, 132.181, 52523.701 18/09/07,08:18:10,09,09,1, 11.9,1,1, 11.258, 10628.854, 132.235, 52523.758 18/09/07,08:18:10,10,09,1, 11.9,1,1, 11.258, 10628.830, 132.192, 52523.714 18/09/07,08:18:10,11,09,1, 11.9,1,1, 11.258, 10628.842, 132.240, 52523.762 18/09/07,08:18:10,12,09,1, 11.9,1,1, 11.258, 10628.813, 132.245, 52523.765 18/09/07,08:18:10,13,09,1, 11.9,1,1, 11.258, 10628.842, 132.235, 52523.748 18/09/07,08:18:10,14,09,1, 11.9,1,1, 11.258, 10628.810, 132.232, 52523.714 18/09/07,08:18:10,15,09,1, 11.9,1,1, 11.258, 10628.823, 132.227, 52523.731 18/09/07,08:18:10,16,09,1, 11.9,1,1, 11.258, 10628.832, 132.256, 52523.742 18/09/07,08:18:10,17,09,1, 11.9,1,1, 11.258, 10628.824, 132.278, 52523.754 18/09/07,08:18:10,18,09,1, 11.9,1,1, 11.258, 10628.831, 132.210, 52523.724 18/09/07,08:18:10,19,09,1, 11.9,1,1, 11.258, 10628.827, 132.221, 52523.704 18/09/07,08:18:11,00,09,1, 11.9,1,1, 11.257, 10628.823, 132.221, 52523.704 18/09/07,08:18:11,01,09,1, 11.9,1,1, 11.257, 10628.837, 132.263, 52523.801 18/09/07,08:18:11,02,09,1, 11.9,1,1, 11.257, 10628.814, 132.198, 52523.726 18/09/07,08:18:11,03,09,1, 11.9,1,1, 11.257, 10628.802, 132.265, 52523.715 18/09/07,08:18:11,04,09,1, 11.9,1,1, 11.257, 10628.822, 132.256, 52523.767 18/09/07,08:18:11,05,09,1, 11.9,1,1, 11.257, 10628.814, 132.243, 52523.687 18/09/07,08:18:11,06,09,1, 11.9,1,1, 11.257, 10628.782, 132.243, 52523.701 18/09/07,08:18:11,07,09,1, 11.9,1,1, 11.257, 10628.822, 132.270, 52523.770 18/09/07,08:18:11,08,09,1, 11.9,1,1, 11.257, 10628.779, 132.178, 52523.663 18/09/07,08:18:11,09,09,1, 11.9,1,1, 11.257, 10628.819, 132.258, 52523.771 18/09/07,08:18:11,10,09,1, 11.9,1,1, 11.257, 10628.798, 132.199, 52523.738 18/09/07,08:18:11,11,09,1, 11.9,1,1, 11.257, 10628.792, 132.188, 52523.711 18/09/07,08:18:11,12,09,1, 11.9,1,1, 11.257, 10628.791, 132.254, 52523.736 18/09/07,08:18:11,13,09,1, 11.9,1,1, 11.257, 10628.776, 132.192, 52523.685 18/09/07,08:18:11,14,09,1, 11.9,1,1, 11.257, 10628.788, 132.211, 52523.733 18/09/07,08:18:11,15,09,1, 11.9,1,1, 11.257, 10628.780, 132.268, 52523.767 18/09/07,08:18:11,16,09,1, 11.9,1,1, 11.257, 10628.785, 132.257, 52523.791 18/09/07,08:18:11,17,09,1, 11.9,1,1, 11.257, 10628.769, 132.230, 52523.808 18/09/07,08:18:11,18,09,1, 11.9,1,1, 11.257, 10628.760, 132.192, 52523.744 18/09/07,08:18:11,19,09,1, 11.9,1,1, 11.257, 10628.742, 132.192, 52523.716 18/09/07,08:18:12,00,09,1, 11.8,1,1, 11.260, 10628.740, 132.192, 52523.716 18/09/07,08:18:12,01,09,1, 11.8,1,1, 11.260, 10628.758, 132.195, 52523.734 18/09/07,08:18:12,02,09,1, 11.8,1,1, 11.260, 10628.730, 132.175, 52523.687 18/09/07,08:18:12,03,09,1, 11.8,1,1, 11.260, 10628.713, 132.134, 52523.712 18/09/07,08:18:12,04,09,1, 11.8,1,1, 11.260, 10628.721, 132.173, 52523.723 18/09/07,08:18:12,05,09,1, 11.8,1,1, 11.260, 10628.723, 132.172, 52523.703 18/09/07,08:18:12,06,09,1, 11.8,1,1, 11.260, 10628.703, 132.132, 52523.692 18/09/07,08:18:12,07,09,1, 11.8,1,1, 11.260, 10628.728, 132.134, 52523.717 18/09/07,08:18:12,08,09,1, 11.8,1,1, 11.260, 10628.742, 132.169, 52523.734 18/09/07,08:18:12,09,09,1, 11.8,1,1, 11.260, 10628.758, 132.156, 52523.691 18/09/07,08:18:12,10,09,1, 11.8,1,1, 11.260, 10628.742, 132.175, 52523.729 18/09/07,08:18:12,11,09,1, 11.8,1,1, 11.260, 10628.749, 132.156, 52523.735 18/09/07,08:18:12,12,09,1, 11.8,1,1, 11.260, 10628.744, 132.085, 52523.669 18/09/07,08:18:12,13,09,1, 11.8,1,1, 11.260, 10628.742, 132.109, 52523.704 18/09/07,08:18:12,14,09,1, 11.8,1,1, 11.260, 10628.736, 132.126, 52523.690 18/09/07,08:18:12,15,09,1, 11.8,1,1, 11.260, 10628.729, 132.076, 52523.655 18/09/07,08:18:12,16,09,1, 11.8,1,1, 11.260, 10628.729, 132.128, 52523.707 18/09/07,08:18:12,17,09,1, 11.8,1,1, 11.260, 10628.729, 132.094, 52523.671 18/09/07,08:18:12,18,09,1, 11.8,1,1, 11.260, 10628.757, 132.080, 52523.724 18/09/07,08:18:12,19,09,1, 11.8,1,1, 11.260, 10628.764, 132.132, 52523.732 18/09/07,08:18:13,00,09,1, 11.9,1,1, 11.260, 10628.756, 132.132, 52523.732 18/09/07,08:18:13,01,09,1, 11.9,1,1, 11.260, 10628.777, 132.138, 52523.703 18/09/07,08:18:13,02,09,1, 11.9,1,1, 11.260, 10628.784, 132.083, 52523.692 18/09/07,08:18:13,03,09,1, 11.9,1,1, 11.260, 10628.807, 132.126, 52523.679 18/09/07,08:18:13,04,09,1, 11.9,1,1, 11.260, 10628.786, 132.167, 52523.709 18/09/07,08:18:13,05,09,1, 11.9,1,1, 11.260, 10628.813, 132.137, 52523.724 18/09/07,08:18:13,06,09,1, 11.9,1,1, 11.260, 10628.815, 132.136, 52523.724 18/09/07,08:18:13,07,09,1, 11.9,1,1, 11.260, 10628.813, 132.134, 52523.706 18/09/07,08:18:13,08,09,1, 11.9,1,1, 11.260, 10628.820, 132.167, 52523.996 18/09/07,08:18:13,09,09,1, 11.9,1,1, 11.260, 10628.838, 132.116, 52523.708 18/09/07,08:18:13,10,09,1, 11.9,1,1, 11.260, 10628.837, 132.097, 52523.677 18/09/07,08:18:13,11,09,1, 11.9,1,1, 11.260, 10628.817, 132.069, 52523.678 18/09/07,08:18:13,12,09,1, 11.9,1,1, 11.260, 10628.827, 132.084, 52523.706 18/09/07,08:18:13,13,09,1, 11.9,1,1, 11.260, 10628.817, 132.113, 52523.715 18/09/07,08:18:13,14,09,1, 11.9,1,1, 11.260, 10628.812, 132.088, 52523.685 18/09/07,08:18:13,15,09,1, 11.9,1,1, 11.260, 10628.819, 132.072, 52523.728 18/09/07,08:18:13,16,09,1, 11.9,1,1, 11.260, 10628.830, 132.086, 52523.703 18/09/07,08:18:13,17,09,1, 11.9,1,1, 11.260, 10628.831, 132.093, 52523.737 18/09/07,08:18:13,18,09,1, 11.9,1,1, 11.260, 10628.809, 132.053, 52523.701 18/09/07,08:18:13,19,09,1, 11.9,1,1, 11.260, 10628.806, 132.072, 52523.705 18/09/07,08:18:14,00,08,1, 11.9,1,1, 11.259, 10628.806, 132.072, 52523.705 18/09/07,08:18:14,01,08,1, 11.9,1,1, 11.259, 10628.820, 132.033, 52523.712 18/09/07,08:18:14,02,08,1, 11.9,1,1, 11.259, 10628.828, 132.067, 52523.737 18/09/07,08:18:14,03,08,1, 11.9,1,1, 11.259, 10628.837, 132.042, 52523.734 18/09/07,08:18:14,04,08,1, 11.9,1,1, 11.259, 10628.822, 132.055, 52523.741 18/09/07,08:18:14,05,08,1, 11.9,1,1, 11.259, 10628.827, 131.983, 52523.645 18/09/07,08:18:14,06,08,1, 11.9,1,1, 11.259, 10628.831, 132.006, 52523.681 18/09/07,08:18:14,07,08,1, 11.9,1,1, 11.259, 10628.846, 132.011, 52523.706 18/09/07,08:18:14,08,08,1, 11.9,1,1, 11.259, 10628.885, 132.028, 52523.719 18/09/07,08:18:14,09,08,1, 11.9,1,1, 11.259, 10628.873, 132.000, 52523.698 18/09/07,08:18:14,10,08,1, 11.9,1,1, 11.259, 10628.856, 131.954, 52523.660 18/09/07,08:18:14,11,08,1, 11.9,1,1, 11.259, 10628.892, 131.993, 52523.740 18/09/07,08:18:14,12,08,1, 11.9,1,1, 11.259, 10628.856, 131.934, 52523.642 18/09/07,08:18:14,13,08,1, 11.9,1,1, 11.259, 10628.900, 131.922, 52523.694 18/09/07,08:18:14,14,08,1, 11.9,1,1, 11.259, 10628.903, 131.956, 52523.704 18/09/07,08:18:14,15,08,1, 11.9,1,1, 11.259, 10628.894, 131.898, 52523.650 18/09/07,08:18:14,16,08,1, 11.9,1,1, 11.259, 10628.915, 131.918, 52523.659 18/09/07,08:18:14,17,08,1, 11.9,1,1, 11.259, 10628.901, 131.919, 52523.702 18/09/07,08:18:14,18,08,1, 11.9,1,1, 11.259, 10628.932, 131.912, 52523.669 18/09/07,08:18:14,19,08,1, 11.9,1,1, 11.259, 10628.942, 131.931, 52523.724 18/09/07,08:18:15,00,09,1, 11.9,1,1, 11.260, 10628.940, 131.931, 52523.724 18/09/07,08:18:15,01,09,1, 11.9,1,1, 11.260, 10628.948, 131.930, 52523.754 18/09/07,08:18:15,02,09,1, 11.9,1,1, 11.260, 10628.928, 131.860, 52523.615 18/09/07,08:18:15,03,09,1, 11.9,1,1, 11.260, 10628.988, 131.935, 52523.713 18/09/07,08:18:15,04,09,1, 11.9,1,1, 11.260, 10628.991, 131.894, 52523.668 18/09/07,08:18:15,05,09,1, 11.9,1,1, 11.260, 10628.975, 131.875, 52523.658 18/09/07,08:18:15,06,09,1, 11.9,1,1, 11.260, 10628.999, 131.902, 52523.695 18/09/07,08:18:15,07,09,1, 11.9,1,1, 11.260, 10629.010, 131.923, 52523.691 18/09/07,08:18:15,08,09,1, 11.9,1,1, 11.260, 10629.043, 131.878, 52523.669 18/09/07,08:18:15,09,09,1, 11.9,1,1, 11.260, 10629.018, 131.886, 52523.704 18/09/07,08:18:15,10,09,1, 11.9,1,1, 11.260, 10629.026, 131.888, 52523.664 18/09/07,08:18:15,11,09,1, 11.9,1,1, 11.260, 10629.062, 131.896, 52523.717 18/09/07,08:18:15,12,09,1, 11.9,1,1, 11.260, 10629.051, 131.880, 52523.687 18/09/07,08:18:15,13,09,1, 11.9,1,1, 11.260, 10629.053, 131.839, 52523.656 18/09/07,08:18:15,14,09,1, 11.9,1,1, 11.260, 10629.081, 131.855, 52523.660 18/09/07,08:18:15,15,09,1, 11.9,1,1, 11.260, 10629.090, 131.847, 52523.662 18/09/07,08:18:15,16,09,1, 11.9,1,1, 11.260, 10629.103, 131.865, 52523.763 18/09/07,08:18:15,17,09,1, 11.9,1,1, 11.260, 10629.101, 131.838, 52523.689 18/09/07,08:18:15,18,09,1, 11.9,1,1, 11.260, 10629.098, 131.844, 52523.685 18/09/07,08:18:15,19,09,1, 11.9,1,1, 11.260, 10629.126, 131.853, 52523.719 18/09/07,08:18:16,00,09,1, 11.9,1,1, 11.260, 10629.123, 131.853, 52523.719 18/09/07,08:18:16,01,09,1, 11.9,1,1, 11.260, 10629.112, 131.846, 52523.696 18/09/07,08:18:16,02,09,1, 11.9,1,1, 11.260, 10629.132, 131.798, 52523.652 18/09/07,08:18:16,03,09,1, 11.9,1,1, 11.260, 10629.157, 131.831, 52523.657 18/09/07,08:18:16,04,09,1, 11.9,1,1, 11.260, 10629.155, 131.830, 52523.637 18/09/07,08:18:16,05,09,1, 11.9,1,1, 11.260, 10629.163, 131.859, 52523.712 18/09/07,08:18:16,06,09,1, 11.9,1,1, 11.260, 10629.161, 131.812, 52523.675 18/09/07,08:18:16,07,09,1, 11.9,1,1, 11.260, 10629.136, 131.793, 52523.628 18/09/07,08:18:16,08,09,1, 11.9,1,1, 11.260, 10629.185, 131.779, 52523.642 18/09/07,08:18:16,09,09,1, 11.9,1,1, 11.260, 10629.167, 131.793, 52523.678 18/09/07,08:18:16,10,09,1, 11.9,1,1, 11.260, 10629.187, 131.770, 52523.637 18/09/07,08:18:16,11,09,1, 11.9,1,1, 11.260, 10629.188, 131.775, 52523.652 18/09/07,08:18:16,12,09,1, 11.9,1,1, 11.260, 10629.195, 131.780, 52523.618 18/09/07,08:18:16,13,09,1, 11.9,1,1, 11.260, 10629.185, 131.766, 52523.654 18/09/07,08:18:16,14,09,1, 11.9,1,1, 11.260, 10629.190, 131.725, 52523.626 18/09/07,08:18:16,15,09,1, 11.9,1,1, 11.260, 10629.214, 131.743, 52523.626 18/09/07,08:18:16,16,09,1, 11.9,1,1, 11.260, 10629.206, 131.727, 52523.630 18/09/07,08:18:16,17,09,1, 11.9,1,1, 11.260, 10629.241, 131.751, 52523.689 18/09/07,08:18:16,18,09,1, 11.9,1,1, 11.260, 10629.221, 131.704, 52523.685 18/09/07,08:18:16,19,09,1, 11.9,1,1, 11.260, 10629.213, 131.693, 52523.646 18/09/07,08:18:17,00,09,1, 11.8,1,1, 11.255, 10629.207, 131.693, 52523.646 18/09/07,08:18:17,01,09,1, 11.8,1,1, 11.255, 10629.241, 131.700, 52523.665 18/09/07,08:18:17,02,09,1, 11.8,1,1, 11.255, 10629.265, 131.719, 52523.611 18/09/07,08:18:17,03,09,1, 11.8,1,1, 11.255, 10629.260, 131.651, 52523.652 18/09/07,08:18:17,04,09,1, 11.8,1,1, 11.255, 10629.256, 131.663, 52523.632 18/09/07,08:18:17,05,09,1, 11.8,1,1, 11.255, 10629.276, 131.649, 52523.620 18/09/07,08:18:17,06,09,1, 11.8,1,1, 11.255, 10629.289, 131.635, 52523.601 18/09/07,08:18:17,07,09,1, 11.8,1,1, 11.255, 10629.300, 131.651, 52523.582 18/09/07,08:18:17,08,09,1, 11.8,1,1, 11.255, 10629.323, 131.629, 52523.621 18/09/07,08:18:17,09,09,1, 11.8,1,1, 11.255, 10629.300, 131.644, 52523.581 18/09/07,08:18:17,10,09,1, 11.8,1,1, 11.255, 10629.350, 131.650, 52523.589 18/09/07,08:18:17,11,09,1, 11.8,1,1, 11.255, 10629.349, 131.629, 52523.560 18/09/07,08:18:17,12,09,1, 11.8,1,1, 11.255, 10629.337, 131.605, 52523.557 18/09/07,08:18:17,13,09,1, 11.8,1,1, 11.255, 10629.375, 131.657, 52523.602 18/09/07,08:18:17,14,09,1, 11.8,1,1, 11.255, 10629.381, 131.657, 52523.631 18/09/07,08:18:17,15,09,1, 11.8,1,1, 11.255, 10629.391, 131.623, 52523.613 18/09/07,08:18:17,16,09,1, 11.8,1,1, 11.255, 10629.402, 131.574, 52523.527 18/09/07,08:18:17,17,09,1, 11.8,1,1, 11.255, 10629.441, 131.612, 52523.618 18/09/07,08:18:17,18,09,1, 11.8,1,1, 11.255, 10629.460, 131.685, 52523.645 18/09/07,08:18:17,19,09,1, 11.8,1,1, 11.255, 10629.439, 131.630, 52523.568 18/09/07,08:18:18,00,09,1, 11.9,1,1, 11.256, 10629.432, 131.630, 52523.568 18/09/07,08:18:18,01,09,1, 11.9,1,1, 11.256, 10629.443, 131.613, 52523.576 18/09/07,08:18:18,02,09,1, 11.9,1,1, 11.256, 10629.446, 131.586, 52523.555 18/09/07,08:18:18,03,09,1, 11.9,1,1, 11.256, 10629.492, 131.619, 52523.665 18/09/07,08:18:18,04,09,1, 11.9,1,1, 11.256, 10629.468, 131.604, 52523.638 18/09/07,08:18:18,05,09,1, 11.9,1,1, 11.256, 10629.473, 131.627, 52523.647 18/09/07,08:18:18,06,09,1, 11.9,1,1, 11.256, 10629.504, 131.623, 52523.652 18/09/07,08:18:18,07,09,1, 11.9,1,1, 11.256, 10629.489, 131.618, 52523.639 18/09/07,08:18:18,08,09,1, 11.9,1,1, 11.256, 10629.518, 131.644, 52523.646 18/09/07,08:18:18,09,09,1, 11.9,1,1, 11.256, 10629.498, 131.587, 52523.624 18/09/07,08:18:18,10,09,1, 11.9,1,1, 11.256, 10629.503, 131.620, 52523.606 18/09/07,08:18:18,11,09,1, 11.9,1,1, 11.256, 10629.533, 131.600, 52523.605 18/09/07,08:18:18,12,09,1, 11.9,1,1, 11.256, 10629.529, 131.611, 52523.603 18/09/07,08:18:18,13,09,1, 11.9,1,1, 11.256, 10629.530, 131.592, 52523.604 18/09/07,08:18:18,14,09,1, 11.9,1,1, 11.256, 10629.543, 131.625, 52523.612 18/09/07,08:18:18,15,09,1, 11.9,1,1, 11.256, 10629.541, 131.585, 52523.621 18/09/07,08:18:18,16,09,1, 11.9,1,1, 11.256, 10629.525, 131.566, 52523.564 18/09/07,08:18:18,17,09,1, 11.9,1,1, 11.256, 10629.552, 131.569, 52523.566 18/09/07,08:18:18,18,09,1, 11.9,1,1, 11.256, 10629.550, 131.545, 52523.577 18/09/07,08:18:18,19,09,1, 11.9,1,1, 11.256, 10629.557, 131.582, 52523.585 18/09/07,08:18:19,00,09,1, 11.9,1,1, 11.257, 10629.549, 131.582, 52523.585 18/09/07,08:18:19,01,09,1, 11.9,1,1, 11.257, 10629.561, 131.526, 52523.609 18/09/07,08:18:19,02,09,1, 11.9,1,1, 11.257, 10629.571, 131.586, 52523.641 18/09/07,08:18:19,03,09,1, 11.9,1,1, 11.257, 10629.596, 131.516, 52523.569 18/09/07,08:18:19,04,09,1, 11.9,1,1, 11.257, 10629.600, 131.502, 52523.577 18/09/07,08:18:19,05,09,1, 11.9,1,1, 11.257, 10629.592, 131.533, 52523.652 18/09/07,08:18:19,06,09,1, 11.9,1,1, 11.257, 10629.587, 131.471, 52523.547 18/09/07,08:18:19,07,09,1, 11.9,1,1, 11.257, 10629.632, 131.543, 52523.555 18/09/07,08:18:19,08,09,1, 11.9,1,1, 11.257, 10629.650, 131.524, 52523.588 18/09/07,08:18:19,09,09,1, 11.9,1,1, 11.257, 10629.648, 131.482, 52523.556 18/09/07,08:18:19,10,09,1, 11.9,1,1, 11.257, 10629.654, 131.502, 52523.596 18/09/07,08:18:19,11,09,1, 11.9,1,1, 11.257, 10629.673, 131.505, 52523.569 18/09/07,08:18:19,12,09,1, 11.9,1,1, 11.257, 10629.657, 131.506, 52523.625 18/09/07,08:18:19,13,09,1, 11.9,1,1, 11.257, 10629.680, 131.491, 52523.599 18/09/07,08:18:19,14,09,1, 11.9,1,1, 11.257, 10629.681, 131.454, 52523.526 18/09/07,08:18:19,15,09,1, 11.9,1,1, 11.257, 10629.698, 131.497, 52523.575 18/09/07,08:18:19,16,09,1, 11.9,1,1, 11.257, 10629.725, 131.467, 52523.582 18/09/07,08:18:19,17,09,1, 11.9,1,1, 11.257, 10629.726, 131.461, 52523.563 18/09/07,08:18:19,18,09,1, 11.9,1,1, 11.257, 10629.710, 131.482, 52523.574 18/09/07,08:18:19,19,09,1, 11.9,1,1, 11.257, 10629.704, 131.426, 52523.535 18/09/07,08:18:20,00,09,1, 11.8,1,1, 11.258, 10629.699, 131.426, 52523.535 18/09/07,08:18:20,01,09,1, 11.8,1,1, 11.258, 10629.755, 131.487, 52523.586 18/09/07,08:18:20,02,09,1, 11.8,1,1, 11.258, 10629.792, 131.464, 52523.606 18/09/07,08:18:20,03,09,1, 11.8,1,1, 11.258, 10629.760, 131.423, 52523.528 18/09/07,08:18:20,04,09,1, 11.8,1,1, 11.258, 10629.789, 131.494, 52523.572 18/09/07,08:18:20,05,09,1, 11.8,1,1, 11.258, 10629.767, 131.454, 52523.530 18/09/07,08:18:20,06,09,1, 11.8,1,1, 11.258, 10629.758, 131.452, 52523.514 18/09/07,08:18:20,07,09,1, 11.8,1,1, 11.258, 10629.781, 131.475, 52523.560 18/09/07,08:18:20,08,09,1, 11.8,1,1, 11.258, 10629.810, 131.502, 52523.566 18/09/07,08:18:20,09,09,1, 11.8,1,1, 11.258, 10629.765, 131.454, 52523.506 18/09/07,08:18:20,10,09,1, 11.8,1,1, 11.258, 10629.767, 131.446, 52523.518 18/09/07,08:18:20,11,09,1, 11.8,1,1, 11.258, 10629.814, 131.517, 52523.557 18/09/07,08:18:20,12,09,1, 11.8,1,1, 11.258, 10629.803, 131.521, 52523.578 18/09/07,08:18:20,13,09,1, 11.8,1,1, 11.258, 10629.812, 131.508, 52523.532 18/09/07,08:18:20,14,09,1, 11.8,1,1, 11.258, 10629.793, 131.458, 52523.510 18/09/07,08:18:20,15,09,1, 11.8,1,1, 11.258, 10629.797, 131.493, 52523.511 18/09/07,08:18:20,16,09,1, 11.8,1,1, 11.258, 10629.784, 131.470, 52523.525 18/09/07,08:18:20,17,09,1, 11.8,1,1, 11.258, 10629.822, 131.522, 52523.577 18/09/07,08:18:20,18,09,1, 11.8,1,1, 11.258, 10629.832, 131.497, 52523.595 18/09/07,08:18:20,19,09,1, 11.8,1,1, 11.258, 10629.815, 131.502, 52523.558 18/09/07,08:18:21,00,09,1, 11.8,1,1, 11.257, 10629.808, 131.502, 52523.558 18/09/07,08:18:21,01,09,1, 11.8,1,1, 11.257, 10629.833, 131.520, 52523.605 18/09/07,08:18:21,02,09,1, 11.8,1,1, 11.257, 10629.820, 131.496, 52523.481 18/09/07,08:18:21,03,09,1, 11.8,1,1, 11.257, 10629.842, 131.501, 52523.464 18/09/07,08:18:21,04,09,1, 11.8,1,1, 11.257, 10629.805, 131.504, 52523.545 18/09/07,08:18:21,05,09,1, 11.8,1,1, 11.257, 10629.819, 131.478, 52523.495 18/09/07,08:18:21,06,09,1, 11.8,1,1, 11.257, 10629.821, 131.505, 52523.523 18/09/07,08:18:21,07,09,1, 11.8,1,1, 11.257, 10629.825, 131.489, 52523.542 18/09/07,08:18:21,08,09,1, 11.8,1,1, 11.257, 10629.808, 131.524, 52523.548 18/09/07,08:18:21,09,09,1, 11.8,1,1, 11.257, 10629.816, 131.511, 52523.555 18/09/07,08:18:21,10,09,1, 11.8,1,1, 11.257, 10629.819, 131.509, 52523.512 18/09/07,08:18:21,11,09,1, 11.8,1,1, 11.257, 10629.803, 131.497, 52523.494 18/09/07,08:18:21,12,09,1, 11.8,1,1, 11.257, 10629.793, 131.522, 52523.558 18/09/07,08:18:21,13,09,1, 11.8,1,1, 11.257, 10629.835, 131.525, 52523.544 18/09/07,08:18:21,14,09,1, 11.8,1,1, 11.257, 10629.817, 131.552, 52523.576 18/09/07,08:18:21,15,09,1, 11.8,1,1, 11.257, 10629.826, 131.532, 52523.553 18/09/07,08:18:21,16,09,1, 11.8,1,1, 11.257, 10629.830, 131.515, 52523.550 18/09/07,08:18:21,17,09,1, 11.8,1,1, 11.257, 10629.829, 131.536, 52523.551 18/09/07,08:18:21,18,09,1, 11.8,1,1, 11.257, 10629.828, 131.538, 52523.556 18/09/07,08:18:21,19,09,1, 11.8,1,1, 11.257, 10629.853, 131.511, 52523.557 18/09/07,08:18:22,00,09,1, 11.8,1,1, 11.259, 10629.849, 131.511, 52523.557 18/09/07,08:18:22,01,09,1, 11.8,1,1, 11.259, 10629.825, 131.530, 52523.537 18/09/07,08:18:22,02,09,1, 11.8,1,1, 11.259, 10629.847, 131.514, 52523.534 18/09/07,08:18:22,03,09,1, 11.8,1,1, 11.259, 10629.838, 131.537, 52523.554 18/09/07,08:18:22,04,09,1, 11.8,1,1, 11.259, 10629.845, 131.542, 52523.507 18/09/07,08:18:22,05,09,1, 11.8,1,1, 11.259, 10629.860, 131.563, 52523.599 18/09/07,08:18:22,06,09,1, 11.8,1,1, 11.259, 10629.869, 131.551, 52523.580 18/09/07,08:18:22,07,09,1, 11.8,1,1, 11.259, 10629.879, 131.546, 52523.559 18/09/07,08:18:22,08,09,1, 11.8,1,1, 11.259, 10629.887, 131.566, 52523.573 18/09/07,08:18:22,09,09,1, 11.8,1,1, 11.259, 10629.880, 131.548, 52523.520 18/09/07,08:18:22,10,09,1, 11.8,1,1, 11.259, 10629.883, 131.590, 52523.573 18/09/07,08:18:22,11,09,1, 11.8,1,1, 11.259, 10629.897, 131.584, 52523.555 18/09/07,08:18:22,12,09,1, 11.8,1,1, 11.259, 10629.899, 131.608, 52523.565 18/09/07,08:18:22,13,09,1, 11.8,1,1, 11.259, 10629.880, 131.611, 52523.542 18/09/07,08:18:22,14,09,1, 11.8,1,1, 11.259, 10629.893, 131.636, 52523.551 18/09/07,08:18:22,15,09,1, 11.8,1,1, 11.259, 10629.904, 131.617, 52523.574 18/09/07,08:18:22,16,09,1, 11.8,1,1, 11.259, 10629.904, 131.664, 52523.610 18/09/07,08:18:22,17,09,1, 11.8,1,1, 11.259, 10629.872, 131.663, 52523.593 18/09/07,08:18:22,18,09,1, 11.8,1,1, 11.259, 10629.900, 131.643, 52523.539 18/09/07,08:18:22,19,09,1, 11.8,1,1, 11.259, 10629.881, 131.669, 52523.573 18/09/07,08:18:23,00,09,1, 11.8,1,1, 11.259, 10629.874, 131.669, 52523.573 18/09/07,08:18:23,01,09,1, 11.8,1,1, 11.259, 10629.875, 131.694, 52523.591 18/09/07,08:18:23,02,09,1, 11.8,1,1, 11.259, 10629.857, 131.692, 52523.556 18/09/07,08:18:23,03,09,1, 11.8,1,1, 11.259, 10629.882, 131.709, 52523.545 18/09/07,08:18:23,04,09,1, 11.8,1,1, 11.259, 10629.860, 131.702, 52523.592 18/09/07,08:18:23,05,09,1, 11.8,1,1, 11.259, 10629.845, 131.734, 52523.605 18/09/07,08:18:23,06,09,1, 11.8,1,1, 11.259, 10629.849, 131.728, 52523.576 18/09/07,08:18:23,07,09,1, 11.8,1,1, 11.259, 10629.852, 131.759, 52523.590 18/09/07,08:18:23,08,09,1, 11.8,1,1, 11.259, 10629.840, 131.750, 52523.605 18/09/07,08:18:23,09,09,1, 11.8,1,1, 11.259, 10629.839, 131.767, 52523.569 18/09/07,08:18:23,10,09,1, 11.8,1,1, 11.259, 10629.851, 131.758, 52523.586 18/09/07,08:18:23,11,09,1, 11.8,1,1, 11.259, 10629.854, 131.733, 52523.613 18/09/07,08:18:23,12,09,1, 11.8,1,1, 11.259, 10629.841, 131.736, 52523.562 18/09/07,08:18:23,13,09,1, 11.8,1,1, 11.259, 10629.854, 131.741, 52523.617 18/09/07,08:18:23,14,09,1, 11.8,1,1, 11.259, 10629.849, 131.761, 52523.603 18/09/07,08:18:23,15,09,1, 11.8,1,1, 11.259, 10629.823, 131.763, 52523.609 18/09/07,08:18:23,16,09,1, 11.8,1,1, 11.259, 10629.827, 131.760, 52523.600 18/09/07,08:18:23,17,09,1, 11.8,1,1, 11.259, 10629.848, 131.740, 52523.531 18/09/07,08:18:23,18,09,1, 11.8,1,1, 11.259, 10629.868, 131.797, 52523.575 18/09/07,08:18:23,19,09,1, 11.8,1,1, 11.259, 10629.843, 131.734, 52523.562 18/09/07,08:18:24,00,09,1, 11.9,1,1, 11.260, 10629.841, 131.734, 52523.562 18/09/07,08:18:24,01,09,1, 11.9,1,1, 11.260, 10629.828, 131.713, 52523.557 18/09/07,08:18:24,02,09,1, 11.9,1,1, 11.260, 10629.863, 131.737, 52523.536 18/09/07,08:18:24,03,09,1, 11.9,1,1, 11.260, 10629.867, 131.729, 52523.579 18/09/07,08:18:24,04,09,1, 11.9,1,1, 11.260, 10629.849, 131.711, 52523.557 18/09/07,08:18:24,05,09,1, 11.9,1,1, 11.260, 10629.857, 131.721, 52523.540 18/09/07,08:18:24,06,09,1, 11.9,1,1, 11.260, 10629.855, 131.698, 52523.506 18/09/07,08:18:24,07,09,1, 11.9,1,1, 11.260, 10629.826, 131.716, 52523.495 18/09/07,08:18:24,08,09,1, 11.9,1,1, 11.260, 10629.875, 131.723, 52523.521 18/09/07,08:18:24,09,09,1, 11.9,1,1, 11.260, 10629.837, 131.717, 52523.508 18/09/07,08:18:24,10,09,1, 11.9,1,1, 11.260, 10629.835, 131.744, 52523.525 18/09/07,08:18:24,11,09,1, 11.9,1,1, 11.260, 10629.877, 131.771, 52523.557 18/09/07,08:18:24,12,09,1, 11.9,1,1, 11.260, 10629.862, 131.715, 52523.570 18/09/07,08:18:24,13,09,1, 11.9,1,1, 11.260, 10629.850, 131.755, 52523.587 18/09/07,08:18:24,14,09,1, 11.9,1,1, 11.260, 10629.886, 131.736, 52523.559 18/09/07,08:18:24,15,09,1, 11.9,1,1, 11.260, 10629.879, 131.786, 52523.559 18/09/07,08:18:24,16,09,1, 11.9,1,1, 11.260, 10629.869, 131.737, 52523.536 18/09/07,08:18:24,17,09,1, 11.9,1,1, 11.260, 10629.869, 131.739, 52523.513 18/09/07,08:18:24,18,09,1, 11.9,1,1, 11.260, 10629.873, 131.745, 52523.591 18/09/07,08:18:24,19,09,1, 11.9,1,1, 11.260, 10629.885, 131.754, 52523.544 18/09/07,08:18:25,00,09,1, 11.9,1,1, 11.259, 10629.883, 131.754, 52523.544 18/09/07,08:18:25,01,09,1, 11.9,1,1, 11.259, 10629.857, 131.762, 52523.586 18/09/07,08:18:25,02,09,1, 11.9,1,1, 11.259, 10629.858, 131.788, 52523.563 18/09/07,08:18:25,03,09,1, 11.9,1,1, 11.259, 10629.876, 131.774, 52523.479 18/09/07,08:18:25,04,09,1, 11.9,1,1, 11.259, 10629.895, 131.809, 52523.578 18/09/07,08:18:25,05,09,1, 11.9,1,1, 11.259, 10629.863, 131.820, 52523.523 18/09/07,08:18:25,06,09,1, 11.9,1,1, 11.259, 10629.894, 131.778, 52523.539 18/09/07,08:18:25,07,09,1, 11.9,1,1, 11.259, 10629.856, 131.806, 52523.600 18/09/07,08:18:25,08,09,1, 11.9,1,1, 11.259, 10629.858, 131.823, 52523.574 18/09/07,08:18:25,09,09,1, 11.9,1,1, 11.259, 10629.879, 131.820, 52523.564 18/09/07,08:18:25,10,09,1, 11.9,1,1, 11.259, 10629.863, 131.808, 52523.563 18/09/07,08:18:25,11,09,1, 11.9,1,1, 11.259, 10629.869, 131.819, 52523.557 18/09/07,08:18:25,12,09,1, 11.9,1,1, 11.259, 10629.882, 131.851, 52523.566 18/09/07,08:18:25,13,09,1, 11.9,1,1, 11.259, 10629.858, 131.793, 52523.539 18/09/07,08:18:25,14,09,1, 11.9,1,1, 11.259, 10629.877, 131.839, 52523.568 18/09/07,08:18:25,15,09,1, 11.9,1,1, 11.259, 10629.851, 131.823, 52523.556 18/09/07,08:18:25,16,09,1, 11.9,1,1, 11.259, 10629.840, 131.858, 52523.525 18/09/07,08:18:25,17,09,1, 11.9,1,1, 11.259, 10629.859, 131.859, 52523.578 18/09/07,08:18:25,18,09,1, 11.9,1,1, 11.259, 10629.831, 131.834, 52523.569 18/09/07,08:18:25,19,09,1, 11.9,1,1, 11.259, 10629.830, 131.837, 52523.572 18/09/07,08:18:26,00,09,1, 11.8,1,1, 11.258, 10629.824, 131.837, 52523.572 18/09/07,08:18:26,01,09,1, 11.8,1,1, 11.258, 10629.836, 131.817, 52523.589 18/09/07,08:18:26,02,09,1, 11.8,1,1, 11.258, 10629.832, 131.815, 52523.605 18/09/07,08:18:26,03,09,1, 11.8,1,1, 11.258, 10629.818, 131.796, 52523.603 18/09/07,08:18:26,04,09,1, 11.8,1,1, 11.258, 10629.811, 131.806, 52523.546 18/09/07,08:18:26,05,09,1, 11.8,1,1, 11.258, 10629.802, 131.798, 52523.572 18/09/07,08:18:26,06,09,1, 11.8,1,1, 11.258, 10629.800, 131.809, 52523.545 18/09/07,08:18:26,07,09,1, 11.8,1,1, 11.258, 10629.790, 131.780, 52523.544 18/09/07,08:18:26,08,09,1, 11.8,1,1, 11.258, 10629.802, 131.800, 52523.585 18/09/07,08:18:26,09,09,1, 11.8,1,1, 11.258, 10629.784, 131.795, 52523.570 18/09/07,08:18:26,10,09,1, 11.8,1,1, 11.258, 10629.819, 131.810, 52523.618 18/09/07,08:18:26,11,09,1, 11.8,1,1, 11.258, 10629.818, 131.805, 52523.571 18/09/07,08:18:26,12,09,1, 11.8,1,1, 11.258, 10629.803, 131.766, 52523.562 18/09/07,08:18:26,13,09,1, 11.8,1,1, 11.258, 10629.809, 131.787, 52523.571 18/09/07,08:18:26,14,09,1, 11.8,1,1, 11.258, 10629.821, 131.763, 52523.549 18/09/07,08:18:26,15,09,1, 11.8,1,1, 11.258, 10629.835, 131.777, 52523.573 18/09/07,08:18:26,16,09,1, 11.8,1,1, 11.258, 10629.818, 131.783, 52523.574 18/09/07,08:18:26,17,09,1, 11.8,1,1, 11.258, 10629.840, 131.786, 52523.594 18/09/07,08:18:26,18,09,1, 11.8,1,1, 11.258, 10629.851, 131.781, 52523.607 18/09/07,08:18:26,19,09,1, 11.8,1,1, 11.258, 10629.818, 131.795, 52523.602 18/09/07,08:18:27,00,09,1, 11.9,1,1, 11.257, 10629.816, 131.795, 52523.602 18/09/07,08:18:27,01,09,1, 11.9,1,1, 11.257, 10629.859, 131.799, 52523.593 18/09/07,08:18:27,02,09,1, 11.9,1,1, 11.257, 10629.859, 131.800, 52523.561 18/09/07,08:18:27,03,09,1, 11.9,1,1, 11.257, 10629.871, 131.807, 52523.561 18/09/07,08:18:27,04,09,1, 11.9,1,1, 11.257, 10629.864, 131.809, 52523.561 18/09/07,08:18:27,05,09,1, 11.9,1,1, 11.257, 10629.881, 131.827, 52523.641 18/09/07,08:18:27,06,09,1, 11.9,1,1, 11.257, 10629.878, 131.796, 52523.596 18/09/07,08:18:27,07,09,1, 11.9,1,1, 11.257, 10629.872, 131.820, 52523.612 18/09/07,08:18:27,08,09,1, 11.9,1,1, 11.257, 10629.907, 131.837, 52523.566 18/09/07,08:18:27,09,09,1, 11.9,1,1, 11.257, 10629.883, 131.812, 52523.580 18/09/07,08:18:27,10,09,1, 11.9,1,1, 11.257, 10629.883, 131.845, 52523.575 18/09/07,08:18:27,11,09,1, 11.9,1,1, 11.257, 10629.896, 131.807, 52523.574 18/09/07,08:18:27,12,09,1, 11.9,1,1, 11.257, 10629.869, 131.818, 52523.560 18/09/07,08:18:27,13,09,1, 11.9,1,1, 11.257, 10629.891, 131.851, 52523.583 18/09/07,08:18:27,14,09,1, 11.9,1,1, 11.257, 10629.904, 131.849, 52523.552 18/09/07,08:18:27,15,09,1, 11.9,1,1, 11.257, 10629.902, 131.860, 52523.580 18/09/07,08:18:27,16,09,1, 11.9,1,1, 11.257, 10629.895, 131.871, 52523.594 18/09/07,08:18:27,17,09,1, 11.9,1,1, 11.257, 10629.891, 131.894, 52523.601 18/09/07,08:18:27,18,09,1, 11.9,1,1, 11.257, 10629.908, 131.910, 52523.592 18/09/07,08:18:27,19,09,1, 11.9,1,1, 11.257, 10629.904, 131.881, 52523.579 18/09/07,08:18:28,00,08,1, 11.9,1,1, 11.262, 10629.900, 131.881, 52523.579 18/09/07,08:18:28,01,08,1, 11.9,1,1, 11.262, 10629.902, 131.892, 52523.592 18/09/07,08:18:28,02,08,1, 11.9,1,1, 11.262, 10629.902, 131.889, 52523.562 18/09/07,08:18:28,03,08,1, 11.9,1,1, 11.262, 10629.944, 131.909, 52523.598 18/09/07,08:18:28,04,08,1, 11.9,1,1, 11.262, 10629.931, 131.898, 52523.543 18/09/07,08:18:28,05,08,1, 11.9,1,1, 11.262, 10629.896, 131.910, 52523.719 18/09/07,08:18:28,06,08,1, 11.9,1,1, 11.262, 10629.960, 131.899, 52523.603 18/09/07,08:18:28,07,08,1, 11.9,1,1, 11.262, 10629.938, 131.890, 52523.567 18/09/07,08:18:28,08,08,1, 11.9,1,1, 11.262, 10629.956, 131.872, 52523.531 18/09/07,08:18:28,09,08,1, 11.9,1,1, 11.262, 10629.960, 131.855, 52523.566 18/09/07,08:18:28,10,08,1, 11.9,1,1, 11.262, 10629.953, 131.884, 52523.585 18/09/07,08:18:28,11,08,1, 11.9,1,1, 11.262, 10629.970, 131.883, 52523.578 18/09/07,08:18:28,12,08,1, 11.9,1,1, 11.262, 10629.996, 131.883, 52523.570 18/09/07,08:18:28,13,08,1, 11.9,1,1, 11.262, 10629.977, 131.850, 52523.566 18/09/07,08:18:28,14,08,1, 11.9,1,1, 11.262, 10629.999, 131.855, 52523.552 18/09/07,08:18:28,15,08,1, 11.9,1,1, 11.262, 10630.022, 131.844, 52523.608 18/09/07,08:18:28,16,08,1, 11.9,1,1, 11.262, 10630.005, 131.837, 52523.599 18/09/07,08:18:28,17,08,1, 11.9,1,1, 11.262, 10630.011, 131.834, 52523.543 18/09/07,08:18:28,18,08,1, 11.9,1,1, 11.262, 10629.996, 131.816, 52523.557 18/09/07,08:18:28,19,08,1, 11.9,1,1, 11.262, 10630.011, 131.808, 52523.547 18/09/07,08:18:29,00,09,1, 11.7,1,1, 11.260, 10630.008, 131.808, 52523.547 18/09/07,08:18:29,01,09,1, 11.7,1,1, 11.260, 10630.044, 131.801, 52523.534 18/09/07,08:18:29,02,09,1, 11.7,1,1, 11.260, 10630.057, 131.807, 52523.541 18/09/07,08:18:29,03,09,1, 11.7,1,1, 11.260, 10630.082, 131.777, 52523.496 18/09/07,08:18:29,04,09,1, 11.7,1,1, 11.260, 10630.077, 131.785, 52523.555 18/09/07,08:18:29,05,09,1, 11.7,1,1, 11.260, 10630.086, 131.802, 52523.540 18/09/07,08:18:29,06,09,1, 11.7,1,1, 11.260, 10630.074, 131.768, 52523.542 18/09/07,08:18:29,07,09,1, 11.7,1,1, 11.260, 10630.114, 131.779, 52523.531 18/09/07,08:18:29,08,09,1, 11.7,1,1, 11.260, 10630.126, 131.770, 52523.529 18/09/07,08:18:29,09,09,1, 11.7,1,1, 11.260, 10630.117, 131.762, 52523.502 18/09/07,08:18:29,10,09,1, 11.7,1,1, 11.260, 10630.115, 131.794, 52523.536 18/09/07,08:18:29,11,09,1, 11.7,1,1, 11.260, 10630.143, 131.778, 52523.551 18/09/07,08:18:29,12,09,1, 11.7,1,1, 11.260, 10630.142, 131.772, 52523.517 18/09/07,08:18:29,13,09,1, 11.7,1,1, 11.260, 10630.161, 131.777, 52523.517 18/09/07,08:18:29,14,09,1, 11.7,1,1, 11.260, 10630.176, 131.813, 52523.559 18/09/07,08:18:29,15,09,1, 11.7,1,1, 11.260, 10630.168, 131.781, 52523.491 18/09/07,08:18:29,16,09,1, 11.7,1,1, 11.260, 10630.157, 131.801, 52523.512 18/09/07,08:18:29,17,09,1, 11.7,1,1, 11.260, 10630.204, 131.790, 52523.502 18/09/07,08:18:29,18,09,1, 11.7,1,1, 11.260, 10630.162, 131.793, 52523.497 18/09/07,08:18:29,19,09,1, 11.7,1,1, 11.260, 10630.202, 131.786, 52523.532 18/09/07,08:18:30,00,09,1, 11.9,1,1, 11.260, 10630.200, 131.786, 52523.532 18/09/07,08:18:30,01,09,1, 11.9,1,1, 11.260, 10630.205, 131.770, 52523.497 18/09/07,08:18:30,02,09,1, 11.9,1,1, 11.260, 10630.208, 131.784, 52523.507 18/09/07,08:18:30,03,09,1, 11.9,1,1, 11.260, 10630.212, 131.776, 52523.511 18/09/07,08:18:30,04,09,1, 11.9,1,1, 11.260, 10630.225, 131.777, 52523.542 18/09/07,08:18:30,05,09,1, 11.9,1,1, 11.260, 10630.227, 131.794, 52523.508 18/09/07,08:18:30,06,09,1, 11.9,1,1, 11.260, 10630.224, 131.797, 52523.553 18/09/07,08:18:30,07,09,1, 11.9,1,1, 11.260, 10630.229, 131.773, 52523.492 18/09/07,08:18:30,08,09,1, 11.9,1,1, 11.260, 10630.221, 131.782, 52523.531 18/09/07,08:18:30,09,09,1, 11.9,1,1, 11.260, 10630.253, 131.773, 52523.476 18/09/07,08:18:30,10,09,1, 11.9,1,1, 11.260, 10630.238, 131.778, 52523.523 18/09/07,08:18:30,11,09,1, 11.9,1,1, 11.260, 10630.236, 131.789, 52523.527 18/09/07,08:18:30,12,09,1, 11.9,1,1, 11.260, 10630.239, 131.775, 52523.559 18/09/07,08:18:30,13,09,1, 11.9,1,1, 11.260, 10630.227, 131.791, 52523.524 18/09/07,08:18:30,14,09,1, 11.9,1,1, 11.260, 10630.248, 131.769, 52523.541 18/09/07,08:18:30,15,09,1, 11.9,1,1, 11.260, 10630.218, 131.743, 52523.502 18/09/07,08:18:30,16,09,1, 11.9,1,1, 11.260, 10630.232, 131.768, 52523.531 18/09/07,08:18:30,17,09,1, 11.9,1,1, 11.260, 10630.251, 131.767, 52523.519 18/09/07,08:18:30,18,09,1, 11.9,1,1, 11.260, 10630.238, 131.761, 52523.522 18/09/07,08:18:30,19,09,1, 11.9,1,1, 11.260, 10630.233, 131.717, 52523.488 18/09/07,08:18:31,00,09,1, 11.8,1,1, 11.260, 10630.225, 131.717, 52523.488 18/09/07,08:18:31,01,09,1, 11.8,1,1, 11.260, 10630.260, 131.721, 52523.500 18/09/07,08:18:31,02,09,1, 11.8,1,1, 11.260, 10630.260, 131.702, 52523.507 18/09/07,08:18:31,03,09,1, 11.8,1,1, 11.260, 10630.243, 131.722, 52523.467 18/09/07,08:18:31,04,09,1, 11.8,1,1, 11.260, 10630.255, 131.723, 52523.508 18/09/07,08:18:31,05,09,1, 11.8,1,1, 11.260, 10630.261, 131.736, 52523.655 18/09/07,08:18:31,06,09,1, 11.8,1,1, 11.260, 10630.303, 131.717, 52523.552 18/09/07,08:18:31,07,09,1, 11.8,1,1, 11.260, 10630.282, 131.650, 52523.524 18/09/07,08:18:31,08,09,1, 11.8,1,1, 11.260, 10630.310, 131.688, 52523.554 18/09/07,08:18:31,09,09,1, 11.8,1,1, 11.260, 10630.312, 131.667, 52523.521 18/09/07,08:18:31,10,09,1, 11.8,1,1, 11.260, 10630.296, 131.663, 52523.517 18/09/07,08:18:31,11,09,1, 11.8,1,1, 11.260, 10630.314, 131.695, 52523.503 18/09/07,08:18:31,12,09,1, 11.8,1,1, 11.260, 10630.296, 131.647, 52523.517 18/09/07,08:18:31,13,09,1, 11.8,1,1, 11.260, 10630.322, 131.659, 52523.476 18/09/07,08:18:31,14,09,1, 11.8,1,1, 11.260, 10630.325, 131.614, 52523.495 18/09/07,08:18:31,15,09,1, 11.8,1,1, 11.260, 10630.323, 131.647, 52523.482 18/09/07,08:18:31,16,09,1, 11.8,1,1, 11.260, 10630.329, 131.668, 52523.537 18/09/07,08:18:31,17,09,1, 11.8,1,1, 11.260, 10630.280, 131.625, 52523.467 18/09/07,08:18:31,18,09,1, 11.8,1,1, 11.260, 10630.315, 131.677, 52523.511 18/09/07,08:18:31,19,09,1, 11.8,1,1, 11.260, 10630.335, 131.640, 52523.473 18/09/07,08:18:32,00,09,1, 11.9,1,1, 11.263, 10630.333, 131.640, 52523.473 18/09/07,08:18:32,01,09,1, 11.9,1,1, 11.263, 10630.326, 131.640, 52523.506 18/09/07,08:18:32,02,09,1, 11.9,1,1, 11.263, 10630.343, 131.703, 52523.526 18/09/07,08:18:32,03,09,1, 11.9,1,1, 11.263, 10630.336, 131.665, 52523.494 18/09/07,08:18:32,04,09,1, 11.9,1,1, 11.263, 10630.349, 131.649, 52523.518 18/09/07,08:18:32,05,09,1, 11.9,1,1, 11.263, 10630.374, 131.681, 52523.526 18/09/07,08:18:32,06,09,1, 11.9,1,1, 11.263, 10630.343, 131.651, 52523.499 18/09/07,08:18:32,07,09,1, 11.9,1,1, 11.263, 10630.371, 131.726, 52523.548 18/09/07,08:18:32,08,09,1, 11.9,1,1, 11.263, 10630.397, 131.694, 52523.538 18/09/07,08:18:32,09,09,1, 11.9,1,1, 11.263, 10630.380, 131.716, 52523.546 18/09/07,08:18:32,10,09,1, 11.9,1,1, 11.263, 10630.371, 131.697, 52523.497 18/09/07,08:18:32,11,09,1, 11.9,1,1, 11.263, 10630.369, 131.701, 52523.542 18/09/07,08:18:32,12,09,1, 11.9,1,1, 11.263, 10630.369, 131.705, 52523.554 18/09/07,08:18:32,13,09,1, 11.9,1,1, 11.263, 10630.368, 131.736, 52523.546 18/09/07,08:18:32,14,09,1, 11.9,1,1, 11.263, 10630.399, 131.734, 52523.549 18/09/07,08:18:32,15,09,1, 11.9,1,1, 11.263, 10630.394, 131.698, 52523.525 18/09/07,08:18:32,16,09,1, 11.9,1,1, 11.263, 10630.371, 131.755, 52523.586 18/09/07,08:18:32,17,09,1, 11.9,1,1, 11.263, 10630.384, 131.753, 52523.554 18/09/07,08:18:32,18,09,1, 11.9,1,1, 11.263, 10630.375, 131.707, 52523.547 18/09/07,08:18:32,19,09,1, 11.9,1,1, 11.263, 10630.370, 131.734, 52523.520 18/09/07,08:18:33,00,09,1, 11.8,1,1, 11.261, 10630.367, 131.734, 52523.520 18/09/07,08:18:33,01,09,1, 11.8,1,1, 11.261, 10630.378, 131.737, 52523.531 18/09/07,08:18:33,02,09,1, 11.8,1,1, 11.261, 10630.367, 131.722, 52523.500 18/09/07,08:18:33,03,09,1, 11.8,1,1, 11.261, 10630.381, 131.730, 52523.535 18/09/07,08:18:33,04,09,1, 11.8,1,1, 11.261, 10630.343, 131.712, 52523.531 18/09/07,08:18:33,05,09,1, 11.8,1,1, 11.261, 10630.318, 131.718, 52523.539 18/09/07,08:18:33,06,09,1, 11.8,1,1, 11.261, 10630.338, 131.722, 52523.507 18/09/07,08:18:33,07,09,1, 11.8,1,1, 11.261, 10630.341, 131.750, 52523.507 18/09/07,08:18:33,08,09,1, 11.8,1,1, 11.261, 10630.328, 131.702, 52523.510 18/09/07,08:18:33,09,09,1, 11.8,1,1, 11.261, 10630.317, 131.695, 52523.478 18/09/07,08:18:33,10,09,1, 11.8,1,1, 11.261, 10630.346, 131.703, 52523.521 18/09/07,08:18:33,11,09,1, 11.8,1,1, 11.261, 10630.334, 131.686, 52523.480 18/09/07,08:18:33,12,09,1, 11.8,1,1, 11.261, 10630.350, 131.686, 52523.466 18/09/07,08:18:33,13,09,1, 11.8,1,1, 11.261, 10630.339, 131.683, 52523.509 18/09/07,08:18:33,14,09,1, 11.8,1,1, 11.261, 10630.355, 131.689, 52523.456 18/09/07,08:18:33,15,09,1, 11.8,1,1, 11.261, 10630.353, 131.679, 52523.528 18/09/07,08:18:33,16,09,1, 11.8,1,1, 11.261, 10630.361, 131.649, 52523.482 18/09/07,08:18:33,17,09,1, 11.8,1,1, 11.261, 10630.367, 131.649, 52523.471 18/09/07,08:18:33,18,09,1, 11.8,1,1, 11.261, 10630.346, 131.660, 52523.462 18/09/07,08:18:33,19,09,1, 11.8,1,1, 11.261, 10630.379, 131.677, 52523.488 18/09/07,08:18:34,00,09,1, 11.9,1,1, 11.266, 10630.375, 131.677, 52523.488 18/09/07,08:18:34,01,09,1, 11.9,1,1, 11.266, 10630.394, 131.656, 52523.482 18/09/07,08:18:34,02,09,1, 11.9,1,1, 11.266, 10630.391, 131.675, 52523.487 18/09/07,08:18:34,03,09,1, 11.9,1,1, 11.266, 10630.370, 131.666, 52523.499 18/09/07,08:18:34,04,09,1, 11.9,1,1, 11.266, 10630.378, 131.647, 52523.461 18/09/07,08:18:34,05,09,1, 11.9,1,1, 11.266, 10630.383, 131.708, 52523.499 18/09/07,08:18:34,06,09,1, 11.9,1,1, 11.266, 10630.367, 131.677, 52523.484 18/09/07,08:18:34,07,09,1, 11.9,1,1, 11.266, 10630.358, 131.701, 52523.476 18/09/07,08:18:34,08,09,1, 11.9,1,1, 11.266, 10630.394, 131.723, 52523.490 18/09/07,08:18:34,09,09,1, 11.9,1,1, 11.266, 10630.377, 131.701, 52523.485 18/09/07,08:18:34,10,09,1, 11.9,1,1, 11.266, 10630.399, 131.745, 52523.454 18/09/07,08:18:34,11,09,1, 11.9,1,1, 11.266, 10630.410, 131.728, 52523.516 18/09/07,08:18:34,12,09,1, 11.9,1,1, 11.266, 10630.408, 131.751, 52523.518 18/09/07,08:18:34,13,09,1, 11.9,1,1, 11.266, 10630.382, 131.736, 52523.495 18/09/07,08:18:34,14,09,1, 11.9,1,1, 11.266, 10630.362, 131.743, 52523.356 18/09/07,08:18:34,15,09,1, 11.9,1,1, 11.266, 10630.398, 131.751, 52523.530 18/09/07,08:18:34,16,09,1, 11.9,1,1, 11.266, 10630.359, 131.765, 52523.444 18/09/07,08:18:34,17,09,1, 11.9,1,1, 11.266, 10630.400, 131.797, 52523.483 18/09/07,08:18:34,18,09,1, 11.9,1,1, 11.266, 10630.412, 131.806, 52523.544 18/09/07,08:18:34,19,09,1, 11.9,1,1, 11.266, 10630.393, 131.837, 52523.544 18/09/07,08:18:35,00,09,1, 11.9,1,1, 11.260, 10630.392, 131.837, 52523.544 18/09/07,08:18:35,01,09,1, 11.9,1,1, 11.260, 10630.394, 131.841, 52523.562 18/09/07,08:18:35,02,09,1, 11.9,1,1, 11.260, 10630.391, 131.826, 52523.469 18/09/07,08:18:35,03,09,1, 11.9,1,1, 11.260, 10630.382, 131.822, 52523.520 18/09/07,08:18:35,04,09,1, 11.9,1,1, 11.260, 10630.377, 131.816, 52523.551 18/09/07,08:18:35,05,09,1, 11.9,1,1, 11.260, 10630.376, 131.820, 52523.502 18/09/07,08:18:35,06,09,1, 11.9,1,1, 11.260, 10630.382, 131.831, 52523.529 18/09/07,08:18:35,07,09,1, 11.9,1,1, 11.260, 10630.379, 131.841, 52523.540 18/09/07,08:18:35,08,09,1, 11.9,1,1, 11.260, 10630.391, 131.833, 52523.544 18/09/07,08:18:35,09,09,1, 11.9,1,1, 11.260, 10630.382, 131.836, 52523.645 18/09/07,08:18:35,10,09,1, 11.9,1,1, 11.260, 10630.420, 131.814, 52523.444 18/09/07,08:18:35,11,09,1, 11.9,1,1, 11.260, 10630.371, 131.817, 52523.496 18/09/07,08:18:35,12,09,1, 11.9,1,1, 11.260, 10630.378, 131.814, 52523.488 18/09/07,08:18:35,13,09,1, 11.9,1,1, 11.260, 10630.393, 131.830, 52523.555 18/09/07,08:18:35,14,09,1, 11.9,1,1, 11.260, 10630.378, 131.829, 52523.582 18/09/07,08:18:35,15,09,1, 11.9,1,1, 11.260, 10630.378, 131.799, 52523.518 18/09/07,08:18:35,16,09,1, 11.9,1,1, 11.260, 10630.366, 131.843, 52523.554 18/09/07,08:18:35,17,09,1, 11.9,1,1, 11.260, 10630.351, 131.823, 52523.562 18/09/07,08:18:35,18,09,1, 11.9,1,1, 11.260, 10630.359, 131.846, 52523.524 18/09/07,08:18:35,19,09,1, 11.9,1,1, 11.260, 10630.336, 131.837, 52523.533 18/09/07,08:18:36,00,08,1, 11.9,1,1, 11.260, 10630.333, 131.837, 52523.533 18/09/07,08:18:36,01,08,1, 11.9,1,1, 11.260, 10630.329, 131.821, 52523.511 18/09/07,08:18:36,02,08,1, 11.9,1,1, 11.260, 10630.339, 131.831, 52523.551 18/09/07,08:18:36,03,08,1, 11.9,1,1, 11.260, 10630.312, 131.846, 52523.531 18/09/07,08:18:36,04,08,1, 11.9,1,1, 11.260, 10630.314, 131.841, 52523.556 18/09/07,08:18:36,05,08,1, 11.9,1,1, 11.260, 10630.335, 131.857, 52523.553 18/09/07,08:18:36,06,08,1, 11.9,1,1, 11.260, 10630.312, 131.867, 52523.513 18/09/07,08:18:36,07,08,1, 11.9,1,1, 11.260, 10630.317, 131.826, 52523.571 18/09/07,08:18:36,08,08,1, 11.9,1,1, 11.260, 10630.311, 131.839, 52523.550 18/09/07,08:18:36,09,08,1, 11.9,1,1, 11.260, 10630.301, 131.836, 52523.551 18/09/07,08:18:36,10,08,1, 11.9,1,1, 11.260, 10630.284, 131.867, 52523.549 18/09/07,08:18:36,11,08,1, 11.9,1,1, 11.260, 10630.315, 131.863, 52523.519 18/09/07,08:18:36,12,08,1, 11.9,1,1, 11.260, 10630.315, 131.859, 52523.495 18/09/07,08:18:36,13,08,1, 11.9,1,1, 11.260, 10630.264, 131.840, 52523.512 18/09/07,08:18:36,14,08,1, 11.9,1,1, 11.260, 10630.315, 131.890, 52523.524 18/09/07,08:18:36,15,08,1, 11.9,1,1, 11.260, 10630.276, 131.850, 52523.531 18/09/07,08:18:36,16,08,1, 11.9,1,1, 11.260, 10630.276, 131.828, 52523.491 18/09/07,08:18:36,17,08,1, 11.9,1,1, 11.260, 10630.291, 131.918, 52523.536 18/09/07,08:18:36,18,08,1, 11.9,1,1, 11.260, 10630.296, 131.920, 52523.538 18/09/07,08:18:36,19,08,1, 11.9,1,1, 11.260, 10630.284, 131.935, 52523.557 18/09/07,08:18:37,00,09,1, 11.9,1,1, 11.263, 10630.283, 131.935, 52523.557 18/09/07,08:18:37,01,09,1, 11.9,1,1, 11.263, 10630.263, 131.961, 52523.587 18/09/07,08:18:37,02,09,1, 11.9,1,1, 11.263, 10630.231, 131.916, 52523.528 18/09/07,08:18:37,03,09,1, 11.9,1,1, 11.263, 10630.271, 131.968, 52523.544 18/09/07,08:18:37,04,09,1, 11.9,1,1, 11.263, 10630.265, 131.997, 52523.562 18/09/07,08:18:37,05,09,1, 11.9,1,1, 11.263, 10630.263, 132.008, 52523.596 18/09/07,08:18:37,06,09,1, 11.9,1,1, 11.263, 10630.249, 132.036, 52523.631 18/09/07,08:18:37,07,09,1, 11.9,1,1, 11.263, 10630.220, 132.007, 52523.553 18/09/07,08:18:37,08,09,1, 11.9,1,1, 11.263, 10630.240, 132.034, 52523.580 18/09/07,08:18:37,09,09,1, 11.9,1,1, 11.263, 10630.253, 132.069, 52523.618 18/09/07,08:18:37,10,09,1, 11.9,1,1, 11.263, 10630.227, 132.044, 52523.597 18/09/07,08:18:37,11,09,1, 11.9,1,1, 11.263, 10630.199, 132.068, 52523.582 18/09/07,08:18:37,12,09,1, 11.9,1,1, 11.263, 10630.182, 132.043, 52523.536 18/09/07,08:18:37,13,09,1, 11.9,1,1, 11.263, 10630.186, 132.072, 52523.548 18/09/07,08:18:37,14,09,1, 11.9,1,1, 11.263, 10630.211, 132.103, 52523.601 18/09/07,08:18:37,15,09,1, 11.9,1,1, 11.263, 10630.169, 132.107, 52523.622 18/09/07,08:18:37,16,09,1, 11.9,1,1, 11.263, 10630.160, 132.074, 52523.598 18/09/07,08:18:37,17,09,1, 11.9,1,1, 11.263, 10630.184, 132.131, 52523.650 18/09/07,08:18:37,18,09,1, 11.9,1,1, 11.263, 10630.141, 132.107, 52523.627 18/09/07,08:18:37,19,09,1, 11.9,1,1, 11.263, 10630.147, 132.115, 52523.489 18/09/07,08:18:38,00,08,1, 11.8,1,1, 11.263, 10630.141, 132.115, 52523.489 18/09/07,08:18:38,01,08,1, 11.8,1,1, 11.263, 10630.116, 132.117, 52523.677 18/09/07,08:18:38,02,08,1, 11.8,1,1, 11.263, 10630.107, 132.133, 52523.660 18/09/07,08:18:38,03,08,1, 11.8,1,1, 11.263, 10630.088, 132.125, 52523.649 18/09/07,08:18:38,04,08,1, 11.8,1,1, 11.263, 10630.070, 132.093, 52523.597 18/09/07,08:18:38,05,08,1, 11.8,1,1, 11.263, 10630.075, 132.124, 52523.571 18/09/07,08:18:38,06,08,1, 11.8,1,1, 11.263, 10630.083, 132.127, 52523.676 18/09/07,08:18:38,07,08,1, 11.8,1,1, 11.263, 10630.072, 132.100, 52523.608 18/09/07,08:18:38,08,08,1, 11.8,1,1, 11.263, 10630.047, 132.149, 52523.588 18/09/07,08:18:38,09,08,1, 11.8,1,1, 11.263, 10630.036, 132.141, 52523.604 18/09/07,08:18:38,10,08,1, 11.8,1,1, 11.263, 10630.011, 132.122, 52523.607 18/09/07,08:18:38,11,08,1, 11.8,1,1, 11.263, 10630.025, 132.157, 52523.606 18/09/07,08:18:38,12,08,1, 11.8,1,1, 11.263, 10630.018, 132.151, 52523.594 18/09/07,08:18:38,13,08,1, 11.8,1,1, 11.263, 10630.000, 132.149, 52523.616 18/09/07,08:18:38,14,08,1, 11.8,1,1, 11.263, 10630.002, 132.153, 52523.613 18/09/07,08:18:38,15,08,1, 11.8,1,1, 11.263, 10629.993, 132.198, 52523.623 18/09/07,08:18:38,16,08,1, 11.8,1,1, 11.263, 10629.962, 132.139, 52523.574 18/09/07,08:18:38,17,08,1, 11.8,1,1, 11.263, 10629.981, 132.167, 52523.612 18/09/07,08:18:38,18,08,1, 11.8,1,1, 11.263, 10629.959, 132.202, 52523.629 18/09/07,08:18:38,19,08,1, 11.8,1,1, 11.263, 10629.967, 132.191, 52523.644 18/09/07,08:18:39,00,09,1, 11.9,1,1, 11.259, 10629.966, 132.191, 52523.644 18/09/07,08:18:39,01,09,1, 11.9,1,1, 11.259, 10629.950, 132.208, 52523.649 18/09/07,08:18:39,02,09,1, 11.9,1,1, 11.259, 10629.925, 132.201, 52523.599 18/09/07,08:18:39,03,09,1, 11.9,1,1, 11.259, 10629.944, 132.240, 52523.645 18/09/07,08:18:39,04,09,1, 11.9,1,1, 11.259, 10629.933, 132.220, 52523.614 18/09/07,08:18:39,05,09,1, 11.9,1,1, 11.259, 10629.895, 132.232, 52523.615 18/09/07,08:18:39,06,09,1, 11.9,1,1, 11.259, 10629.904, 132.271, 52523.628 18/09/07,08:18:39,07,09,1, 11.9,1,1, 11.259, 10629.914, 132.263, 52523.602 18/09/07,08:18:39,08,09,1, 11.9,1,1, 11.259, 10629.894, 132.292, 52523.645 18/09/07,08:18:39,09,09,1, 11.9,1,1, 11.259, 10629.884, 132.291, 52523.607 18/09/07,08:18:39,10,09,1, 11.9,1,1, 11.259, 10629.888, 132.290, 52523.613 18/09/07,08:18:39,11,09,1, 11.9,1,1, 11.259, 10629.872, 132.319, 52523.652 18/09/07,08:18:39,12,09,1, 11.9,1,1, 11.259, 10629.888, 132.343, 52523.659 18/09/07,08:18:39,13,09,1, 11.9,1,1, 11.259, 10629.864, 132.339, 52523.647 18/09/07,08:18:39,14,09,1, 11.9,1,1, 11.259, 10629.851, 132.345, 52523.623 18/09/07,08:18:39,15,09,1, 11.9,1,1, 11.259, 10629.826, 132.360, 52523.638 18/09/07,08:18:39,16,09,1, 11.9,1,1, 11.259, 10629.824, 132.332, 52523.668 18/09/07,08:18:39,17,09,1, 11.9,1,1, 11.259, 10629.823, 132.402, 52523.650 18/09/07,08:18:39,18,09,1, 11.9,1,1, 11.259, 10629.813, 132.384, 52523.661 18/09/07,08:18:39,19,09,1, 11.9,1,1, 11.259, 10629.832, 132.386, 52523.656 18/09/07,08:18:40,00,09,1, 11.9,1,1, 11.262, 10629.824, 132.386, 52523.656 18/09/07,08:18:40,01,09,1, 11.9,1,1, 11.262, 10629.770, 132.386, 52523.668 18/09/07,08:18:40,02,09,1, 11.9,1,1, 11.262, 10629.786, 132.391, 52523.650 18/09/07,08:18:40,03,09,1, 11.9,1,1, 11.262, 10629.788, 132.412, 52523.650 18/09/07,08:18:40,04,09,1, 11.9,1,1, 11.262, 10629.743, 132.400, 52523.693 18/09/07,08:18:40,05,09,1, 11.9,1,1, 11.262, 10629.765, 132.430, 52523.709 18/09/07,08:18:40,06,09,1, 11.9,1,1, 11.262, 10629.698, 132.396, 52523.668 18/09/07,08:18:40,07,09,1, 11.9,1,1, 11.262, 10629.712, 132.406, 52523.624 18/09/07,08:18:40,08,09,1, 11.9,1,1, 11.262, 10629.721, 132.409, 52523.665 18/09/07,08:18:40,09,09,1, 11.9,1,1, 11.262, 10629.691, 132.407, 52523.650 18/09/07,08:18:40,10,09,1, 11.9,1,1, 11.262, 10629.667, 132.405, 52523.635 18/09/07,08:18:40,11,09,1, 11.9,1,1, 11.262, 10629.664, 132.377, 52523.643 18/09/07,08:18:40,12,09,1, 11.9,1,1, 11.262, 10629.651, 132.404, 52523.643 18/09/07,08:18:40,13,09,1, 11.9,1,1, 11.262, 10629.638, 132.414, 52523.608 18/09/07,08:18:40,14,09,1, 11.9,1,1, 11.262, 10629.619, 132.418, 52523.638 18/09/07,08:18:40,15,09,1, 11.9,1,1, 11.262, 10629.606, 132.418, 52523.636 18/09/07,08:18:40,16,09,1, 11.9,1,1, 11.262, 10629.604, 132.420, 52523.609 18/09/07,08:18:40,17,09,1, 11.9,1,1, 11.262, 10629.594, 132.427, 52523.601 18/09/07,08:18:40,18,09,1, 11.9,1,1, 11.262, 10629.553, 132.401, 52523.600 18/09/07,08:18:40,19,09,1, 11.9,1,1, 11.262, 10629.549, 132.413, 52523.625 18/09/07,08:18:41,00,09,1, 11.8,1,1, 11.263, 10629.541, 132.413, 52523.625 18/09/07,08:18:41,01,09,1, 11.8,1,1, 11.263, 10629.543, 132.447, 52523.646 18/09/07,08:18:41,02,09,1, 11.8,1,1, 11.263, 10629.530, 132.416, 52523.610 18/09/07,08:18:41,03,09,1, 11.8,1,1, 11.263, 10629.520, 132.449, 52523.601 18/09/07,08:18:41,04,09,1, 11.8,1,1, 11.263, 10629.541, 132.449, 52523.605 18/09/07,08:18:41,05,09,1, 11.8,1,1, 11.263, 10629.515, 132.437, 52523.587 18/09/07,08:18:41,06,09,1, 11.8,1,1, 11.263, 10629.504, 132.440, 52523.599 18/09/07,08:18:41,07,09,1, 11.8,1,1, 11.263, 10629.518, 132.437, 52523.575 18/09/07,08:18:41,08,09,1, 11.8,1,1, 11.263, 10629.487, 132.462, 52523.636 18/09/07,08:18:41,09,09,1, 11.8,1,1, 11.263, 10629.516, 132.449, 52523.570 18/09/07,08:18:41,10,09,1, 11.8,1,1, 11.263, 10629.487, 132.461, 52523.608 18/09/07,08:18:41,11,09,1, 11.8,1,1, 11.263, 10629.515, 132.444, 52523.606 18/09/07,08:18:41,12,09,1, 11.8,1,1, 11.263, 10629.479, 132.464, 52523.598 18/09/07,08:18:41,13,09,1, 11.8,1,1, 11.263, 10629.477, 132.470, 52523.577 18/09/07,08:18:41,14,09,1, 11.8,1,1, 11.263, 10629.445, 132.475, 52523.572 18/09/07,08:18:41,15,09,1, 11.8,1,1, 11.263, 10629.474, 132.478, 52523.566 18/09/07,08:18:41,16,09,1, 11.8,1,1, 11.263, 10629.490, 132.492, 52523.588 18/09/07,08:18:41,17,09,1, 11.8,1,1, 11.263, 10629.476, 132.503, 52523.593 18/09/07,08:18:41,18,09,1, 11.8,1,1, 11.263, 10629.443, 132.512, 52523.633 18/09/07,08:18:41,19,09,1, 11.8,1,1, 11.263, 10629.464, 132.528, 52523.612 18/09/07,08:18:42,00,09,1, 11.7,1,1, 11.259, 10629.457, 132.528, 52523.612 18/09/07,08:18:42,01,09,1, 11.7,1,1, 11.259, 10629.456, 132.522, 52523.625 18/09/07,08:18:42,02,09,1, 11.7,1,1, 11.259, 10629.448, 132.539, 52523.632 18/09/07,08:18:42,03,09,1, 11.7,1,1, 11.259, 10629.425, 132.562, 52523.605 18/09/07,08:18:42,04,09,1, 11.7,1,1, 11.259, 10629.439, 132.553, 52523.631 18/09/07,08:18:42,05,09,1, 11.7,1,1, 11.259, 10629.422, 132.556, 52523.629 18/09/07,08:18:42,06,09,1, 11.7,1,1, 11.259, 10629.405, 132.570, 52523.645 18/09/07,08:18:42,07,09,1, 11.7,1,1, 11.259, 10629.387, 132.541, 52523.612 18/09/07,08:18:42,08,09,1, 11.7,1,1, 11.259, 10629.400, 132.561, 52523.669 18/09/07,08:18:42,09,09,1, 11.7,1,1, 11.259, 10629.402, 132.563, 52523.759 18/09/07,08:18:42,10,09,1, 11.7,1,1, 11.259, 10629.398, 132.567, 52523.594 18/09/07,08:18:42,11,09,1, 11.7,1,1, 11.259, 10629.367, 132.554, 52523.644 18/09/07,08:18:42,12,09,1, 11.7,1,1, 11.259, 10629.347, 132.564, 52523.615 18/09/07,08:18:42,13,09,1, 11.7,1,1, 11.259, 10629.355, 132.556, 52523.653 18/09/07,08:18:42,14,09,1, 11.7,1,1, 11.259, 10629.362, 132.529, 52523.572 18/09/07,08:18:42,15,09,1, 11.7,1,1, 11.259, 10629.335, 132.544, 52523.609 18/09/07,08:18:42,16,09,1, 11.7,1,1, 11.259, 10629.322, 132.538, 52523.611 18/09/07,08:18:42,17,09,1, 11.7,1,1, 11.259, 10629.305, 132.527, 52523.599 18/09/07,08:18:42,18,09,1, 11.7,1,1, 11.259, 10629.307, 132.530, 52523.653 18/09/07,08:18:42,19,09,1, 11.7,1,1, 11.259, 10629.291, 132.518, 52523.484 18/09/07,08:18:43,00,09,1, 11.9,1,1, 11.262, 10629.290, 132.518, 52523.484 18/09/07,08:18:43,01,09,1, 11.9,1,1, 11.262, 10629.312, 132.540, 52523.677 18/09/07,08:18:43,02,09,1, 11.9,1,1, 11.262, 10629.298, 132.503, 52523.613 18/09/07,08:18:43,03,09,1, 11.9,1,1, 11.262, 10629.321, 132.508, 52523.625 18/09/07,08:18:43,04,09,1, 11.9,1,1, 11.262, 10629.293, 132.525, 52523.646 18/09/07,08:18:43,05,09,1, 11.9,1,1, 11.262, 10629.292, 132.507, 52523.597 18/09/07,08:18:43,06,09,1, 11.9,1,1, 11.262, 10629.301, 132.506, 52523.640 18/09/07,08:18:43,07,09,1, 11.9,1,1, 11.262, 10629.321, 132.485, 52523.622 18/09/07,08:18:43,08,09,1, 11.9,1,1, 11.262, 10629.285, 132.497, 52523.615 18/09/07,08:18:43,09,09,1, 11.9,1,1, 11.262, 10629.302, 132.509, 52523.631 18/09/07,08:18:43,10,09,1, 11.9,1,1, 11.262, 10629.291, 132.449, 52523.605 18/09/07,08:18:43,11,09,1, 11.9,1,1, 11.262, 10629.297, 132.460, 52523.610 18/09/07,08:18:43,12,09,1, 11.9,1,1, 11.262, 10629.316, 132.445, 52523.578 18/09/07,08:18:43,13,09,1, 11.9,1,1, 11.262, 10629.288, 132.452, 52523.603 18/09/07,08:18:43,14,09,1, 11.9,1,1, 11.262, 10629.262, 132.439, 52523.596 18/09/07,08:18:43,15,09,1, 11.9,1,1, 11.262, 10629.293, 132.472, 52523.641 18/09/07,08:18:43,16,09,1, 11.9,1,1, 11.262, 10629.298, 132.440, 52523.590 18/09/07,08:18:43,17,09,1, 11.9,1,1, 11.262, 10629.289, 132.436, 52523.628 18/09/07,08:18:43,18,09,1, 11.9,1,1, 11.262, 10629.305, 132.417, 52523.597 18/09/07,08:18:43,19,09,1, 11.9,1,1, 11.262, 10629.281, 132.445, 52523.596 18/09/07,08:18:44,00,09,1, 11.8,1,1, 11.264, 10629.274, 132.445, 52523.596 18/09/07,08:18:44,01,09,1, 11.8,1,1, 11.264, 10629.293, 132.440, 52523.589 18/09/07,08:18:44,02,09,1, 11.8,1,1, 11.264, 10629.276, 132.418, 52523.561 18/09/07,08:18:44,03,09,1, 11.8,1,1, 11.264, 10629.286, 132.418, 52523.618 18/09/07,08:18:44,04,09,1, 11.8,1,1, 11.264, 10629.287, 132.408, 52523.588 18/09/07,08:18:44,05,09,1, 11.8,1,1, 11.264, 10629.296, 132.399, 52523.572 18/09/07,08:18:44,06,09,1, 11.8,1,1, 11.264, 10629.278, 132.418, 52523.579 18/09/07,08:18:44,07,09,1, 11.8,1,1, 11.264, 10629.275, 132.418, 52523.618 18/09/07,08:18:44,08,09,1, 11.8,1,1, 11.264, 10629.261, 132.403, 52523.550 18/09/07,08:18:44,09,09,1, 11.8,1,1, 11.264, 10629.274, 132.411, 52523.587 18/09/07,08:18:44,10,09,1, 11.8,1,1, 11.264, 10629.278, 132.406, 52523.557 18/09/07,08:18:44,11,09,1, 11.8,1,1, 11.264, 10629.276, 132.404, 52523.550 18/09/07,08:18:44,12,09,1, 11.8,1,1, 11.264, 10629.270, 132.397, 52523.519 18/09/07,08:18:44,13,09,1, 11.8,1,1, 11.264, 10629.250, 132.392, 52523.531 18/09/07,08:18:44,14,09,1, 11.8,1,1, 11.264, 10629.258, 132.411, 52523.559 18/09/07,08:18:44,15,09,1, 11.8,1,1, 11.264, 10629.252, 132.416, 52523.551 18/09/07,08:18:44,16,09,1, 11.8,1,1, 11.264, 10629.230, 132.405, 52523.578 18/09/07,08:18:44,17,09,1, 11.8,1,1, 11.264, 10629.231, 132.388, 52523.551 18/09/07,08:18:44,18,09,1, 11.8,1,1, 11.264, 10629.224, 132.377, 52523.548 18/09/07,08:18:44,19,09,1, 11.8,1,1, 11.264, 10629.197, 132.349, 52523.559 18/09/07,08:18:45,00,09,1, 11.9,1,1, 11.265, 10629.190, 132.349, 52523.559 18/09/07,08:18:45,01,09,1, 11.9,1,1, 11.265, 10629.202, 132.336, 52523.544 18/09/07,08:18:45,02,09,1, 11.9,1,1, 11.265, 10629.192, 132.337, 52523.529 18/09/07,08:18:45,03,09,1, 11.9,1,1, 11.265, 10629.188, 132.325, 52523.531 18/09/07,08:18:45,04,09,1, 11.9,1,1, 11.265, 10629.185, 132.308, 52523.578 18/09/07,08:18:45,05,09,1, 11.9,1,1, 11.265, 10629.193, 132.306, 52523.532 18/09/07,08:18:45,06,09,1, 11.9,1,1, 11.265, 10629.188, 132.284, 52523.544 18/09/07,08:18:45,07,09,1, 11.9,1,1, 11.265, 10629.154, 132.278, 52523.545 18/09/07,08:18:45,08,09,1, 11.9,1,1, 11.265, 10629.187, 132.306, 52523.542 18/09/07,08:18:45,09,09,1, 11.9,1,1, 11.265, 10629.169, 132.269, 52523.550 18/09/07,08:18:45,10,09,1, 11.9,1,1, 11.265, 10629.156, 132.277, 52523.543 18/09/07,08:18:45,11,09,1, 11.9,1,1, 11.265, 10629.142, 132.245, 52523.506 18/09/07,08:18:45,12,09,1, 11.9,1,1, 11.265, 10629.159, 132.217, 52523.490 18/09/07,08:18:45,13,09,1, 11.9,1,1, 11.265, 10629.156, 132.214, 52523.524 18/09/07,08:18:45,14,09,1, 11.9,1,1, 11.265, 10629.124, 132.227, 52523.488 18/09/07,08:18:45,15,09,1, 11.9,1,1, 11.265, 10629.144, 132.225, 52523.524 18/09/07,08:18:45,16,09,1, 11.9,1,1, 11.265, 10629.131, 132.208, 52523.520 18/09/07,08:18:45,17,09,1, 11.9,1,1, 11.265, 10629.177, 132.179, 52523.515 18/09/07,08:18:45,18,09,1, 11.9,1,1, 11.265, 10629.135, 132.179, 52523.471 18/09/07,08:18:45,19,09,1, 11.9,1,1, 11.265, 10629.153, 132.183, 52523.461 18/09/07,08:18:46,00,09,1, 11.8,1,1, 11.265, 10629.148, 132.183, 52523.461 18/09/07,08:18:46,01,09,1, 11.8,1,1, 11.265, 10629.153, 132.163, 52523.519 18/09/07,08:18:46,02,09,1, 11.8,1,1, 11.265, 10629.163, 132.144, 52523.474 18/09/07,08:18:46,03,09,1, 11.8,1,1, 11.265, 10629.163, 132.133, 52523.495 18/09/07,08:18:46,04,09,1, 11.8,1,1, 11.265, 10629.149, 132.128, 52523.445 18/09/07,08:18:46,05,09,1, 11.8,1,1, 11.265, 10629.177, 132.132, 52523.493 18/09/07,08:18:46,06,09,1, 11.8,1,1, 11.265, 10629.186, 132.099, 52523.458 18/09/07,08:18:46,07,09,1, 11.8,1,1, 11.265, 10629.184, 132.144, 52523.487 18/09/07,08:18:46,08,09,1, 11.8,1,1, 11.265, 10629.188, 132.125, 52523.472 18/09/07,08:18:46,09,09,1, 11.8,1,1, 11.265, 10629.175, 132.118, 52523.505 18/09/07,08:18:46,10,09,1, 11.8,1,1, 11.265, 10629.220, 132.099, 52523.518 18/09/07,08:18:46,11,09,1, 11.8,1,1, 11.265, 10629.161, 132.083, 52523.580 18/09/07,08:18:46,12,09,1, 11.8,1,1, 11.265, 10629.229, 132.062, 52523.460 18/09/07,08:18:46,13,09,1, 11.8,1,1, 11.265, 10629.203, 132.096, 52523.484 18/09/07,08:18:46,14,09,1, 11.8,1,1, 11.265, 10629.218, 132.075, 52523.457 18/09/07,08:18:46,15,09,1, 11.8,1,1, 11.265, 10629.209, 132.100, 52523.455 18/09/07,08:18:46,16,09,1, 11.8,1,1, 11.265, 10629.203, 132.074, 52523.420 18/09/07,08:18:46,17,09,1, 11.8,1,1, 11.265, 10629.217, 132.079, 52523.493 18/09/07,08:18:46,18,09,1, 11.8,1,1, 11.265, 10629.230, 132.038, 52523.449 18/09/07,08:18:46,19,09,1, 11.8,1,1, 11.265, 10629.234, 132.040, 52523.481 18/09/07,08:18:47,00,09,1, 11.9,1,1, 11.264, 10629.232, 132.040, 52523.481 18/09/07,08:18:47,01,09,1, 11.9,1,1, 11.264, 10629.263, 132.035, 52523.450 18/09/07,08:18:47,02,09,1, 11.9,1,1, 11.264, 10629.232, 132.030, 52523.473 18/09/07,08:18:47,03,09,1, 11.9,1,1, 11.264, 10629.215, 132.011, 52523.498 18/09/07,08:18:47,04,09,1, 11.9,1,1, 11.264, 10629.243, 132.024, 52523.468 18/09/07,08:18:47,05,09,1, 11.9,1,1, 11.264, 10629.212, 132.010, 52523.479 18/09/07,08:18:47,06,09,1, 11.9,1,1, 11.264, 10629.207, 132.027, 52523.486 18/09/07,08:18:47,07,09,1, 11.9,1,1, 11.264, 10629.212, 132.005, 52523.453 18/09/07,08:18:47,08,09,1, 11.9,1,1, 11.264, 10629.210, 131.994, 52523.465 18/09/07,08:18:47,09,09,1, 11.9,1,1, 11.264, 10629.203, 131.972, 52523.462 18/09/07,08:18:47,10,09,1, 11.9,1,1, 11.264, 10629.240, 131.980, 52523.462 18/09/07,08:18:47,11,09,1, 11.9,1,1, 11.264, 10629.231, 131.961, 52523.483 18/09/07,08:18:47,12,09,1, 11.9,1,1, 11.264, 10629.226, 131.969, 52523.463 18/09/07,08:18:47,13,09,1, 11.9,1,1, 11.264, 10629.234, 131.947, 52523.444 18/09/07,08:18:47,14,09,1, 11.9,1,1, 11.264, 10629.245, 131.962, 52523.445 18/09/07,08:18:47,15,09,1, 11.9,1,1, 11.264, 10629.253, 131.940, 52523.452 18/09/07,08:18:47,16,09,1, 11.9,1,1, 11.264, 10629.249, 131.920, 52523.449 18/09/07,08:18:47,17,09,1, 11.9,1,1, 11.264, 10629.265, 131.909, 52523.467 18/09/07,08:18:47,18,09,1, 11.9,1,1, 11.264, 10629.238, 131.896, 52523.458 18/09/07,08:18:47,19,09,1, 11.9,1,1, 11.264, 10629.262, 131.898, 52523.500 18/09/07,08:18:48,00,09,1, 11.8,1,1, 11.265, 10629.257, 131.898, 52523.500 18/09/07,08:18:48,01,09,1, 11.8,1,1, 11.265, 10629.307, 131.917, 52523.531 18/09/07,08:18:48,02,09,1, 11.8,1,1, 11.265, 10629.275, 131.872, 52523.436 18/09/07,08:18:48,03,09,1, 11.8,1,1, 11.265, 10629.274, 131.855, 52523.468 18/09/07,08:18:48,04,09,1, 11.8,1,1, 11.265, 10629.279, 131.864, 52523.439 18/09/07,08:18:48,05,09,1, 11.8,1,1, 11.265, 10629.281, 131.857, 52523.425 18/09/07,08:18:48,06,09,1, 11.8,1,1, 11.265, 10629.298, 131.845, 52523.449 18/09/07,08:18:48,07,09,1, 11.8,1,1, 11.265, 10629.314, 131.834, 52523.457 18/09/07,08:18:48,08,09,1, 11.8,1,1, 11.265, 10629.330, 131.842, 52523.463 18/09/07,08:18:48,09,09,1, 11.8,1,1, 11.265, 10629.321, 131.805, 52523.424 18/09/07,08:18:48,10,09,1, 11.8,1,1, 11.265, 10629.323, 131.817, 52523.454 18/09/07,08:18:48,11,09,1, 11.8,1,1, 11.265, 10629.340, 131.801, 52523.436 18/09/07,08:18:48,12,09,1, 11.8,1,1, 11.265, 10629.342, 131.802, 52523.444 18/09/07,08:18:48,13,09,1, 11.8,1,1, 11.265, 10629.360, 131.790, 52523.471 18/09/07,08:18:48,14,09,1, 11.8,1,1, 11.265, 10629.368, 131.797, 52523.468 18/09/07,08:18:48,15,09,1, 11.8,1,1, 11.265, 10629.376, 131.792, 52523.447 18/09/07,08:18:48,16,09,1, 11.8,1,1, 11.265, 10629.357, 131.781, 52523.454 18/09/07,08:18:48,17,09,1, 11.8,1,1, 11.265, 10629.392, 131.788, 52523.484 18/09/07,08:18:48,18,09,1, 11.8,1,1, 11.265, 10629.416, 131.801, 52523.459 18/09/07,08:18:48,19,09,1, 11.8,1,1, 11.265, 10629.431, 131.788, 52523.456 18/09/07,08:18:49,00,09,1, 11.8,1,1, 11.265, 10629.424, 131.788, 52523.456 18/09/07,08:18:49,01,09,1, 11.8,1,1, 11.265, 10629.445, 131.798, 52523.456 18/09/07,08:18:49,02,09,1, 11.8,1,1, 11.265, 10629.460, 131.798, 52523.443 18/09/07,08:18:49,03,09,1, 11.8,1,1, 11.265, 10629.479, 131.793, 52523.481 18/09/07,08:18:49,04,09,1, 11.8,1,1, 11.265, 10629.450, 131.789, 52523.483 18/09/07,08:18:49,05,09,1, 11.8,1,1, 11.265, 10629.456, 131.789, 52523.454 18/09/07,08:18:49,06,09,1, 11.8,1,1, 11.265, 10629.468, 131.774, 52523.466 18/09/07,08:18:49,07,09,1, 11.8,1,1, 11.265, 10629.474, 131.784, 52523.446 18/09/07,08:18:49,08,09,1, 11.8,1,1, 11.265, 10629.489, 131.774, 52523.444 18/09/07,08:18:49,09,09,1, 11.8,1,1, 11.265, 10629.478, 131.792, 52523.450 18/09/07,08:18:49,10,09,1, 11.8,1,1, 11.265, 10629.489, 131.793, 52523.470 18/09/07,08:18:49,11,09,1, 11.8,1,1, 11.265, 10629.463, 131.782, 52523.449 18/09/07,08:18:49,12,09,1, 11.8,1,1, 11.265, 10629.493, 131.774, 52523.428 18/09/07,08:18:49,13,09,1, 11.8,1,1, 11.265, 10629.526, 131.753, 52523.375 18/09/07,08:18:49,14,09,1, 11.8,1,1, 11.265, 10629.515, 131.757, 52523.470 18/09/07,08:18:49,15,09,1, 11.8,1,1, 11.265, 10629.514, 131.745, 52523.442 18/09/07,08:18:49,16,09,1, 11.8,1,1, 11.265, 10629.539, 131.751, 52523.472 18/09/07,08:18:49,17,09,1, 11.8,1,1, 11.265, 10629.533, 131.769, 52523.476 18/09/07,08:18:49,18,09,1, 11.8,1,1, 11.265, 10629.518, 131.760, 52523.437 18/09/07,08:18:49,19,09,1, 11.8,1,1, 11.265, 10629.516, 131.736, 52523.400 18/09/07,08:18:50,00,09,1, 11.9,1,1, 11.264, 10629.516, 131.736, 52523.400 18/09/07,08:18:50,01,09,1, 11.9,1,1, 11.264, 10629.548, 131.751, 52523.426 18/09/07,08:18:50,02,09,1, 11.9,1,1, 11.264, 10629.541, 131.719, 52523.450 18/09/07,08:18:50,03,09,1, 11.9,1,1, 11.264, 10629.546, 131.754, 52523.439 18/09/07,08:18:50,04,09,1, 11.9,1,1, 11.264, 10629.564, 131.758, 52523.443 18/09/07,08:18:50,05,09,1, 11.9,1,1, 11.264, 10629.582, 131.720, 52523.440 18/09/07,08:18:50,06,09,1, 11.9,1,1, 11.264, 10629.576, 131.727, 52523.459 18/09/07,08:18:50,07,09,1, 11.9,1,1, 11.264, 10629.571, 131.701, 52523.436 18/09/07,08:18:50,08,09,1, 11.9,1,1, 11.264, 10629.583, 131.720, 52523.458 18/09/07,08:18:50,09,09,1, 11.9,1,1, 11.264, 10629.603, 131.712, 52523.476 18/09/07,08:18:50,10,09,1, 11.9,1,1, 11.264, 10629.612, 131.688, 52523.397 18/09/07,08:18:50,11,09,1, 11.9,1,1, 11.264, 10629.616, 131.697, 52523.422 18/09/07,08:18:50,12,09,1, 11.9,1,1, 11.264, 10629.631, 131.701, 52523.379 18/09/07,08:18:50,13,09,1, 11.9,1,1, 11.264, 10629.651, 131.686, 52523.439 18/09/07,08:18:50,14,09,1, 11.9,1,1, 11.264, 10629.668, 131.676, 52523.446 18/09/07,08:18:50,15,09,1, 11.9,1,1, 11.264, 10629.699, 131.672, 52523.412 18/09/07,08:18:50,16,09,1, 11.9,1,1, 11.264, 10629.677, 131.695, 52523.391 18/09/07,08:18:50,17,09,1, 11.9,1,1, 11.264, 10629.685, 131.701, 52523.441 18/09/07,08:18:50,18,09,1, 11.9,1,1, 11.264, 10629.739, 131.689, 52523.442 18/09/07,08:18:50,19,09,1, 11.9,1,1, 11.264, 10629.718, 131.665, 52523.399 18/09/07,08:18:51,00,09,1, 11.9,1,1, 11.262, 10629.716, 131.665, 52523.399 18/09/07,08:18:51,01,09,1, 11.9,1,1, 11.262, 10629.741, 131.658, 52523.390 18/09/07,08:18:51,02,09,1, 11.9,1,1, 11.262, 10629.772, 131.661, 52523.410 18/09/07,08:18:51,03,09,1, 11.9,1,1, 11.262, 10629.779, 131.674, 52523.424 18/09/07,08:18:51,04,09,1, 11.9,1,1, 11.262, 10629.793, 131.674, 52523.432 18/09/07,08:18:51,05,09,1, 11.9,1,1, 11.262, 10629.809, 131.681, 52523.408 18/09/07,08:18:51,06,09,1, 11.9,1,1, 11.262, 10629.833, 131.673, 52523.399 18/09/07,08:18:51,07,09,1, 11.9,1,1, 11.262, 10629.820, 131.661, 52523.395 18/09/07,08:18:51,08,09,1, 11.9,1,1, 11.262, 10629.840, 131.686, 52523.406 18/09/07,08:18:51,09,09,1, 11.9,1,1, 11.262, 10629.848, 131.694, 52523.418 18/09/07,08:18:51,10,09,1, 11.9,1,1, 11.262, 10629.863, 131.700, 52523.431 18/09/07,08:18:51,11,09,1, 11.9,1,1, 11.262, 10629.872, 131.723, 52523.388 18/09/07,08:18:51,12,09,1, 11.9,1,1, 11.262, 10629.897, 131.699, 52523.408 18/09/07,08:18:51,13,09,1, 11.9,1,1, 11.262, 10629.926, 131.689, 52523.412 18/09/07,08:18:51,14,09,1, 11.9,1,1, 11.262, 10629.907, 131.711, 52523.428 18/09/07,08:18:51,15,09,1, 11.9,1,1, 11.262, 10629.927, 131.735, 52523.427 18/09/07,08:18:51,16,09,1, 11.9,1,1, 11.262, 10629.946, 131.676, 52523.438 18/09/07,08:18:51,17,09,1, 11.9,1,1, 11.262, 10629.980, 131.708, 52523.435 18/09/07,08:18:51,18,09,1, 11.9,1,1, 11.262, 10629.975, 131.690, 52523.397 18/09/07,08:18:51,19,09,1, 11.9,1,1, 11.262, 10629.977, 131.713, 52523.419 18/09/07,08:18:52,00,09,1, 11.9,1,1, 11.264, 10629.975, 131.713, 52523.419 18/09/07,08:18:52,01,09,1, 11.9,1,1, 11.264, 10630.003, 131.685, 52523.456 18/09/07,08:18:52,02,09,1, 11.9,1,1, 11.264, 10630.011, 131.727, 52523.434 18/09/07,08:18:52,03,09,1, 11.9,1,1, 11.264, 10630.017, 131.698, 52523.425 18/09/07,08:18:52,04,09,1, 11.9,1,1, 11.264, 10630.029, 131.701, 52523.449 18/09/07,08:18:52,05,09,1, 11.9,1,1, 11.264, 10630.015, 131.692, 52523.403 18/09/07,08:18:52,06,09,1, 11.9,1,1, 11.264, 10630.059, 131.691, 52523.396 18/09/07,08:18:52,07,09,1, 11.9,1,1, 11.264, 10630.037, 131.698, 52523.430 18/09/07,08:18:52,08,09,1, 11.9,1,1, 11.264, 10630.054, 131.691, 52523.436 18/09/07,08:18:52,09,09,1, 11.9,1,1, 11.264, 10630.065, 131.687, 52523.392 18/09/07,08:18:52,10,09,1, 11.9,1,1, 11.264, 10630.078, 131.677, 52523.412 18/09/07,08:18:52,11,09,1, 11.9,1,1, 11.264, 10630.083, 131.684, 52523.421 18/09/07,08:18:52,12,09,1, 11.9,1,1, 11.264, 10630.091, 131.653, 52523.370 18/09/07,08:18:52,13,09,1, 11.9,1,1, 11.264, 10630.103, 131.663, 52523.368 18/09/07,08:18:52,14,09,1, 11.9,1,1, 11.264, 10630.118, 131.683, 52523.411 18/09/07,08:18:52,15,09,1, 11.9,1,1, 11.264, 10630.117, 131.654, 52523.375 18/09/07,08:18:52,16,09,1, 11.9,1,1, 11.264, 10630.135, 131.654, 52523.407 18/09/07,08:18:52,17,09,1, 11.9,1,1, 11.264, 10630.158, 131.639, 52523.403 18/09/07,08:18:52,18,09,1, 11.9,1,1, 11.264, 10630.144, 131.673, 52523.420 18/09/07,08:18:52,19,09,1, 11.9,1,1, 11.264, 10630.160, 131.647, 52523.414 18/09/07,08:18:53,00,09,1, 11.9,1,1, 11.266, 10630.158, 131.647, 52523.414 18/09/07,08:18:53,01,09,1, 11.9,1,1, 11.266, 10630.188, 131.643, 52523.413 18/09/07,08:18:53,02,09,1, 11.9,1,1, 11.266, 10630.194, 131.661, 52523.401 18/09/07,08:18:53,03,09,1, 11.9,1,1, 11.266, 10630.196, 131.617, 52523.388 18/09/07,08:18:53,04,09,1, 11.9,1,1, 11.266, 10630.213, 131.624, 52523.369 18/09/07,08:18:53,05,09,1, 11.9,1,1, 11.266, 10630.203, 131.636, 52523.372 18/09/07,08:18:53,06,09,1, 11.9,1,1, 11.266, 10630.242, 131.629, 52523.378 18/09/07,08:18:53,07,09,1, 11.9,1,1, 11.266, 10630.237, 131.626, 52523.448 18/09/07,08:18:53,08,09,1, 11.9,1,1, 11.266, 10630.250, 131.621, 52523.441 18/09/07,08:18:53,09,09,1, 11.9,1,1, 11.266, 10630.243, 131.624, 52523.379 18/09/07,08:18:53,10,09,1, 11.9,1,1, 11.266, 10630.247, 131.620, 52523.338 18/09/07,08:18:53,11,09,1, 11.9,1,1, 11.266, 10630.257, 131.606, 52523.354 18/09/07,08:18:53,12,09,1, 11.9,1,1, 11.266, 10630.283, 131.635, 52523.379 18/09/07,08:18:53,13,09,1, 11.9,1,1, 11.266, 10630.324, 131.651, 52523.345 18/09/07,08:18:53,14,09,1, 11.9,1,1, 11.266, 10630.300, 131.629, 52523.366 18/09/07,08:18:53,15,09,1, 11.9,1,1, 11.266, 10630.311, 131.633, 52523.397 18/09/07,08:18:53,16,09,1, 11.9,1,1, 11.266, 10630.330, 131.661, 52523.387 18/09/07,08:18:53,17,09,1, 11.9,1,1, 11.266, 10630.314, 131.659, 52523.376 18/09/07,08:18:53,18,09,1, 11.9,1,1, 11.266, 10630.318, 131.643, 52523.377 18/09/07,08:18:53,19,09,1, 11.9,1,1, 11.266, 10630.357, 131.663, 52523.388 18/09/07,08:18:54,00,09,1, 11.8,1,1, 11.264, 10630.350, 131.663, 52523.388 18/09/07,08:18:54,01,09,1, 11.8,1,1, 11.264, 10630.388, 131.691, 52523.368 18/09/07,08:18:54,02,09,1, 11.8,1,1, 11.264, 10630.376, 131.665, 52523.391 18/09/07,08:18:54,03,09,1, 11.8,1,1, 11.264, 10630.376, 131.707, 52523.390 18/09/07,08:18:54,04,09,1, 11.8,1,1, 11.264, 10630.383, 131.700, 52523.382 18/09/07,08:18:54,05,09,1, 11.8,1,1, 11.264, 10630.380, 131.703, 52523.389 18/09/07,08:18:54,06,09,1, 11.8,1,1, 11.264, 10630.383, 131.698, 52523.363 18/09/07,08:18:54,07,09,1, 11.8,1,1, 11.264, 10630.381, 131.702, 52523.376 18/09/07,08:18:54,08,09,1, 11.8,1,1, 11.264, 10630.416, 131.702, 52523.348 18/09/07,08:18:54,09,09,1, 11.8,1,1, 11.264, 10630.394, 131.720, 52523.379 18/09/07,08:18:54,10,09,1, 11.8,1,1, 11.264, 10630.400, 131.750, 52523.385 18/09/07,08:18:54,11,09,1, 11.8,1,1, 11.264, 10630.434, 131.718, 52523.436 18/09/07,08:18:54,12,09,1, 11.8,1,1, 11.264, 10630.447, 131.722, 52523.394 18/09/07,08:18:54,13,09,1, 11.8,1,1, 11.264, 10630.439, 131.724, 52523.415 18/09/07,08:18:54,14,09,1, 11.8,1,1, 11.264, 10630.424, 131.732, 52523.396 18/09/07,08:18:54,15,09,1, 11.8,1,1, 11.264, 10630.436, 131.722, 52523.368 18/09/07,08:18:54,16,09,1, 11.8,1,1, 11.264, 10630.443, 131.743, 52523.409 18/09/07,08:18:54,17,09,1, 11.8,1,1, 11.264, 10630.460, 131.749, 52523.381 18/09/07,08:18:54,18,09,1, 11.8,1,1, 11.264, 10630.465, 131.732, 52523.361 18/09/07,08:18:54,19,09,1, 11.8,1,1, 11.264, 10630.463, 131.768, 52523.355 18/09/07,08:18:55,00,09,1, 11.8,1,1, 11.263, 10630.459, 131.768, 52523.355 18/09/07,08:18:55,01,09,1, 11.8,1,1, 11.263, 10630.465, 131.765, 52523.379 18/09/07,08:18:55,02,09,1, 11.8,1,1, 11.263, 10630.466, 131.745, 52523.410 18/09/07,08:18:55,03,09,1, 11.8,1,1, 11.263, 10630.463, 131.744, 52523.348 18/09/07,08:18:55,04,09,1, 11.8,1,1, 11.263, 10630.483, 131.746, 52523.403 18/09/07,08:18:55,05,09,1, 11.8,1,1, 11.263, 10630.504, 131.739, 52523.367 18/09/07,08:18:55,06,09,1, 11.8,1,1, 11.263, 10630.486, 131.735, 52523.367 18/09/07,08:18:55,07,09,1, 11.8,1,1, 11.263, 10630.518, 131.718, 52523.359 18/09/07,08:18:55,08,09,1, 11.8,1,1, 11.263, 10630.483, 131.718, 52523.367 18/09/07,08:18:55,09,09,1, 11.8,1,1, 11.263, 10630.521, 131.731, 52523.344 18/09/07,08:18:55,10,09,1, 11.8,1,1, 11.263, 10630.534, 131.713, 52523.363 18/09/07,08:18:55,11,09,1, 11.8,1,1, 11.263, 10630.532, 131.709, 52523.361 18/09/07,08:18:55,12,09,1, 11.8,1,1, 11.263, 10630.539, 131.685, 52523.394 18/09/07,08:18:55,13,09,1, 11.8,1,1, 11.263, 10630.550, 131.704, 52523.340 18/09/07,08:18:55,14,09,1, 11.8,1,1, 11.263, 10630.531, 131.729, 52523.431 18/09/07,08:18:55,15,09,1, 11.8,1,1, 11.263, 10630.535, 131.706, 52523.397 18/09/07,08:18:55,16,09,1, 11.8,1,1, 11.263, 10630.572, 131.720, 52523.403 18/09/07,08:18:55,17,09,1, 11.8,1,1, 11.263, 10630.579, 131.721, 52523.391 18/09/07,08:18:55,18,09,1, 11.8,1,1, 11.263, 10630.567, 131.720, 52523.385 18/09/07,08:18:55,19,09,1, 11.8,1,1, 11.263, 10630.579, 131.725, 52523.376 18/09/07,08:18:56,00,09,1, 11.8,1,1, 11.268, 10630.575, 131.725, 52523.376 18/09/07,08:18:56,01,09,1, 11.8,1,1, 11.268, 10630.598, 131.705, 52523.389 18/09/07,08:18:56,02,09,1, 11.8,1,1, 11.268, 10630.561, 131.705, 52523.355 18/09/07,08:18:56,03,09,1, 11.8,1,1, 11.268, 10630.596, 131.683, 52523.336 18/09/07,08:18:56,04,09,1, 11.8,1,1, 11.268, 10630.604, 131.712, 52523.359 18/09/07,08:18:56,05,09,1, 11.8,1,1, 11.268, 10630.608, 131.702, 52523.371 18/09/07,08:18:56,06,09,1, 11.8,1,1, 11.268, 10630.610, 131.715, 52523.342 18/09/07,08:18:56,07,09,1, 11.8,1,1, 11.268, 10630.592, 131.723, 52523.359 18/09/07,08:18:56,08,09,1, 11.8,1,1, 11.268, 10630.624, 131.707, 52523.364 18/09/07,08:18:56,09,09,1, 11.8,1,1, 11.268, 10630.632, 131.732, 52523.387 18/09/07,08:18:56,10,09,1, 11.8,1,1, 11.268, 10630.624, 131.726, 52523.346 18/09/07,08:18:56,11,09,1, 11.8,1,1, 11.268, 10630.662, 131.737, 52523.361 18/09/07,08:18:56,12,09,1, 11.8,1,1, 11.268, 10630.632, 131.737, 52523.347 18/09/07,08:18:56,13,09,1, 11.8,1,1, 11.268, 10630.627, 131.735, 52523.364 18/09/07,08:18:56,14,09,1, 11.8,1,1, 11.268, 10630.650, 131.744, 52523.359 18/09/07,08:18:56,15,09,1, 11.8,1,1, 11.268, 10630.642, 131.753, 52523.359 18/09/07,08:18:56,16,09,1, 11.8,1,1, 11.268, 10630.660, 131.747, 52523.354 18/09/07,08:18:56,17,09,1, 11.8,1,1, 11.268, 10630.650, 131.725, 52523.348 18/09/07,08:18:56,18,09,1, 11.8,1,1, 11.268, 10630.654, 131.743, 52523.349 18/09/07,08:18:56,19,09,1, 11.8,1,1, 11.268, 10630.672, 131.738, 52523.381 18/09/07,08:18:57,00,09,1, 11.9,1,1, 11.264, 10630.667, 131.738, 52523.381 18/09/07,08:18:57,01,09,1, 11.9,1,1, 11.264, 10630.660, 131.763, 52523.349 18/09/07,08:18:57,02,09,1, 11.9,1,1, 11.264, 10630.661, 131.717, 52523.369 18/09/07,08:18:57,03,09,1, 11.9,1,1, 11.264, 10630.687, 131.724, 52523.365 18/09/07,08:18:57,04,09,1, 11.9,1,1, 11.264, 10630.675, 131.754, 52523.333 18/09/07,08:18:57,05,09,1, 11.9,1,1, 11.264, 10630.668, 131.728, 52523.394 18/09/07,08:18:57,06,09,1, 11.9,1,1, 11.264, 10630.651, 131.706, 52523.353 18/09/07,08:18:57,07,09,1, 11.9,1,1, 11.264, 10630.662, 131.721, 52523.352 18/09/07,08:18:57,08,09,1, 11.9,1,1, 11.264, 10630.659, 131.741, 52523.349 18/09/07,08:18:57,09,09,1, 11.9,1,1, 11.264, 10630.652, 131.711, 52523.394 18/09/07,08:18:57,10,09,1, 11.9,1,1, 11.264, 10630.673, 131.711, 52523.387 18/09/07,08:18:57,11,09,1, 11.9,1,1, 11.264, 10630.641, 131.718, 52523.392 18/09/07,08:18:57,12,09,1, 11.9,1,1, 11.264, 10630.635, 131.714, 52523.366 18/09/07,08:18:57,13,09,1, 11.9,1,1, 11.264, 10630.662, 131.686, 52523.331 18/09/07,08:18:57,14,09,1, 11.9,1,1, 11.264, 10630.621, 131.685, 52523.306 18/09/07,08:18:57,15,09,1, 11.9,1,1, 11.264, 10630.657, 131.717, 52523.327 18/09/07,08:18:57,16,09,1, 11.9,1,1, 11.264, 10630.652, 131.688, 52523.320 18/09/07,08:18:57,17,09,1, 11.9,1,1, 11.264, 10630.641, 131.726, 52523.340 18/09/07,08:18:57,18,09,1, 11.9,1,1, 11.264, 10630.647, 131.697, 52523.337 18/09/07,08:18:57,19,09,1, 11.9,1,1, 11.264, 10630.642, 131.672, 52523.324 18/09/07,08:18:58,00,09,1, 11.9,1,1, 11.265, 10630.634, 131.672, 52523.324 18/09/07,08:18:58,01,09,1, 11.9,1,1, 11.265, 10630.672, 131.682, 52523.348 18/09/07,08:18:58,02,09,1, 11.9,1,1, 11.265, 10630.631, 131.711, 52523.344 18/09/07,08:18:58,03,09,1, 11.9,1,1, 11.265, 10630.636, 131.663, 52523.317 18/09/07,08:18:58,04,09,1, 11.9,1,1, 11.265, 10630.651, 131.676, 52523.310 18/09/07,08:18:58,05,09,1, 11.9,1,1, 11.265, 10630.660, 131.694, 52523.287 18/09/07,08:18:58,06,09,1, 11.9,1,1, 11.265, 10630.644, 131.702, 52523.295 18/09/07,08:18:58,07,09,1, 11.9,1,1, 11.265, 10630.659, 131.685, 52523.360 18/09/07,08:18:58,08,09,1, 11.9,1,1, 11.265, 10630.659, 131.679, 52523.344 18/09/07,08:18:58,09,09,1, 11.9,1,1, 11.265, 10630.642, 131.674, 52523.352 18/09/07,08:18:58,10,09,1, 11.9,1,1, 11.265, 10630.639, 131.684, 52523.359 18/09/07,08:18:58,11,09,1, 11.9,1,1, 11.265, 10630.646, 131.694, 52523.267 18/09/07,08:18:58,12,09,1, 11.9,1,1, 11.265, 10630.654, 131.669, 52523.321 18/09/07,08:18:58,13,09,1, 11.9,1,1, 11.265, 10630.617, 131.662, 52523.253 18/09/07,08:18:58,14,09,1, 11.9,1,1, 11.265, 10630.630, 131.671, 52523.312 18/09/07,08:18:58,15,09,1, 11.9,1,1, 11.265, 10630.625, 131.655, 52523.276 18/09/07,08:18:58,16,09,1, 11.9,1,1, 11.265, 10630.625, 131.663, 52523.330 18/09/07,08:18:58,17,09,1, 11.9,1,1, 11.265, 10630.621, 131.668, 52523.312 18/09/07,08:18:58,18,09,1, 11.9,1,1, 11.265, 10630.628, 131.663, 52523.344 18/09/07,08:18:58,19,09,1, 11.9,1,1, 11.265, 10630.618, 131.663, 52523.273 18/09/07,08:18:59,00,09,1, 11.8,1,1, 11.263, 10630.617, 131.663, 52523.273 18/09/07,08:18:59,01,09,1, 11.8,1,1, 11.263, 10630.592, 131.685, 52523.300 18/09/07,08:18:59,02,09,1, 11.8,1,1, 11.263, 10630.590, 131.678, 52523.247 18/09/07,08:18:59,03,09,1, 11.8,1,1, 11.263, 10630.600, 131.673, 52523.241 18/09/07,08:18:59,04,09,1, 11.8,1,1, 11.263, 10630.572, 131.699, 52523.296 18/09/07,08:18:59,05,09,1, 11.8,1,1, 11.263, 10630.589, 131.684, 52523.314 18/09/07,08:18:59,06,09,1, 11.8,1,1, 11.263, 10630.580, 131.679, 52523.327 18/09/07,08:18:59,07,09,1, 11.8,1,1, 11.263, 10630.561, 131.666, 52523.307 18/09/07,08:18:59,08,09,1, 11.8,1,1, 11.263, 10630.554, 131.694, 52523.329 18/09/07,08:18:59,09,09,1, 11.8,1,1, 11.263, 10630.550, 131.714, 52523.293 18/09/07,08:18:59,10,09,1, 11.8,1,1, 11.263, 10630.554, 131.692, 52523.327 18/09/07,08:18:59,11,09,1, 11.8,1,1, 11.263, 10630.547, 131.715, 52523.322 18/09/07,08:18:59,12,09,1, 11.8,1,1, 11.263, 10630.536, 131.682, 52523.337 18/09/07,08:18:59,13,09,1, 11.8,1,1, 11.263, 10630.539, 131.711, 52523.275 18/09/07,08:18:59,14,09,1, 11.8,1,1, 11.263, 10630.512, 131.692, 52523.320 18/09/07,08:18:59,15,09,1, 11.8,1,1, 11.263, 10630.534, 131.675, 52523.329 18/09/07,08:18:59,16,09,1, 11.8,1,1, 11.263, 10630.513, 131.671, 52523.286 18/09/07,08:18:59,17,09,1, 11.8,1,1, 11.263, 10630.503, 131.707, 52523.324 18/09/07,08:18:59,18,09,1, 11.8,1,1, 11.263, 10630.501, 131.673, 52523.325 18/09/07,08:18:59,19,09,1, 11.8,1,1, 11.263, 10630.493, 131.649, 52523.268 18/09/07,08:19:00,00,09,1, 11.8,1,1, 11.265, 10630.492, 131.649, 52523.268 18/09/07,08:19:00,01,09,1, 11.8,1,1, 11.265, 10630.459, 131.670, 52523.251 18/09/07,08:19:00,02,09,1, 11.8,1,1, 11.265, 10630.478, 131.650, 52523.334 18/09/07,08:19:00,03,09,1, 11.8,1,1, 11.265, 10630.458, 131.646, 52523.300 18/09/07,08:19:00,04,09,1, 11.8,1,1, 11.265, 10630.473, 131.651, 52523.266 18/09/07,08:19:00,05,09,1, 11.8,1,1, 11.265, 10630.468, 131.620, 52523.291 18/09/07,08:19:00,06,09,1, 11.8,1,1, 11.265, 10630.458, 131.648, 52523.291 18/09/07,08:19:00,07,09,1, 11.8,1,1, 11.265, 10630.466, 131.628, 52523.277 18/09/07,08:19:00,08,09,1, 11.8,1,1, 11.265, 10630.435, 131.612, 52523.264 18/09/07,08:19:00,09,09,1, 11.8,1,1, 11.265, 10630.434, 131.619, 52523.273 18/09/07,08:19:00,10,09,1, 11.8,1,1, 11.265, 10630.419, 131.606, 52523.302 18/09/07,08:19:00,11,09,1, 11.8,1,1, 11.265, 10630.412, 131.625, 52523.328 18/09/07,08:19:00,12,09,1, 11.8,1,1, 11.265, 10630.423, 131.612, 52523.296 18/09/07,08:19:00,13,09,1, 11.8,1,1, 11.265, 10630.403, 131.611, 52523.307 18/09/07,08:19:00,14,09,1, 11.8,1,1, 11.265, 10630.398, 131.591, 52523.276 18/09/07,08:19:00,15,09,1, 11.8,1,1, 11.265, 10630.372, 131.630, 52523.287 18/09/07,08:19:00,16,09,1, 11.8,1,1, 11.265, 10630.369, 131.610, 52523.304 18/09/07,08:19:00,17,09,1, 11.8,1,1, 11.265, 10630.370, 131.600, 52523.267 18/09/07,08:19:00,18,09,1, 11.8,1,1, 11.265, 10630.350, 131.598, 52523.248 18/09/07,08:19:00,19,09,1, 11.8,1,1, 11.265, 10630.342, 131.612, 52523.267 18/09/07,08:19:01,00,09,1, 11.9,1,1, 11.265, 10630.342, 131.612, 52523.267 18/09/07,08:19:01,01,09,1, 11.9,1,1, 11.265, 10630.315, 131.621, 52523.299 18/09/07,08:19:01,02,09,1, 11.9,1,1, 11.265, 10630.293, 131.599, 52523.337 18/09/07,08:19:01,03,09,1, 11.9,1,1, 11.265, 10630.323, 131.612, 52523.280 18/09/07,08:19:01,04,09,1, 11.9,1,1, 11.265, 10630.313, 131.583, 52523.286 18/09/07,08:19:01,05,09,1, 11.9,1,1, 11.265, 10630.273, 131.585, 52523.262 18/09/07,08:19:01,06,09,1, 11.9,1,1, 11.265, 10630.267, 131.602, 52523.253 18/09/07,08:19:01,07,09,1, 11.9,1,1, 11.265, 10630.262, 131.605, 52523.264 18/09/07,08:19:01,08,09,1, 11.9,1,1, 11.265, 10630.229, 131.595, 52523.280 18/09/07,08:19:01,09,09,1, 11.9,1,1, 11.265, 10630.250, 131.580, 52523.273 18/09/07,08:19:01,10,09,1, 11.9,1,1, 11.265, 10630.223, 131.599, 52523.306 18/09/07,08:19:01,11,09,1, 11.9,1,1, 11.265, 10630.214, 131.595, 52523.296 18/09/07,08:19:01,12,09,1, 11.9,1,1, 11.265, 10630.203, 131.577, 52523.397 18/09/07,08:19:01,13,09,1, 11.9,1,1, 11.265, 10630.176, 131.539, 52523.334 18/09/07,08:19:01,14,09,1, 11.9,1,1, 11.265, 10630.189, 131.564, 52523.305 18/09/07,08:19:01,15,09,1, 11.9,1,1, 11.265, 10630.169, 131.568, 52523.282 18/09/07,08:19:01,16,09,1, 11.9,1,1, 11.265, 10630.151, 131.560, 52523.280 18/09/07,08:19:01,17,09,1, 11.9,1,1, 11.265, 10630.133, 131.575, 52523.280 18/09/07,08:19:01,18,09,1, 11.9,1,1, 11.265, 10630.126, 131.552, 52523.282 18/09/07,08:19:01,19,09,1, 11.9,1,1, 11.265, 10630.128, 131.583, 52523.283 18/09/07,08:19:02,00,09,1, 11.8,1,1, 11.264, 10630.125, 131.583, 52523.283 18/09/07,08:19:02,01,09,1, 11.8,1,1, 11.264, 10630.086, 131.573, 52523.308 18/09/07,08:19:02,02,09,1, 11.8,1,1, 11.264, 10630.039, 131.543, 52523.258 18/09/07,08:19:02,03,09,1, 11.8,1,1, 11.264, 10630.055, 131.556, 52523.279 18/09/07,08:19:02,04,09,1, 11.8,1,1, 11.264, 10630.031, 131.556, 52523.295 18/09/07,08:19:02,05,09,1, 11.8,1,1, 11.264, 10629.995, 131.526, 52523.272 18/09/07,08:19:02,06,09,1, 11.8,1,1, 11.264, 10630.005, 131.534, 52523.255 18/09/07,08:19:02,07,09,1, 11.8,1,1, 11.264, 10630.000, 131.540, 52523.247 18/09/07,08:19:02,08,09,1, 11.8,1,1, 11.264, 10629.965, 131.541, 52523.263 18/09/07,08:19:02,09,09,1, 11.8,1,1, 11.264, 10629.966, 131.528, 52523.274 18/09/07,08:19:02,10,09,1, 11.8,1,1, 11.264, 10629.970, 131.514, 52523.263 18/09/07,08:19:02,11,09,1, 11.8,1,1, 11.264, 10629.920, 131.504, 52523.240 18/09/07,08:19:02,12,09,1, 11.8,1,1, 11.264, 10629.928, 131.534, 52523.300 18/09/07,08:19:02,13,09,1, 11.8,1,1, 11.264, 10629.925, 131.528, 52523.278 18/09/07,08:19:02,14,09,1, 11.8,1,1, 11.264, 10629.906, 131.526, 52523.261 18/09/07,08:19:02,15,09,1, 11.8,1,1, 11.264, 10629.879, 131.471, 52523.259 18/09/07,08:19:02,16,09,1, 11.8,1,1, 11.264, 10629.883, 131.502, 52523.279 18/09/07,08:19:02,17,09,1, 11.8,1,1, 11.264, 10629.861, 131.483, 52523.243 18/09/07,08:19:02,18,09,1, 11.8,1,1, 11.264, 10629.835, 131.519, 52523.296 18/09/07,08:19:02,19,09,1, 11.8,1,1, 11.264, 10629.827, 131.492, 52523.281 18/09/07,08:19:03,00,09,1, 11.9,1,1, 11.267, 10629.824, 131.492, 52523.281 18/09/07,08:19:03,01,09,1, 11.9,1,1, 11.267, 10629.797, 131.507, 52523.302 18/09/07,08:19:03,02,09,1, 11.9,1,1, 11.267, 10629.787, 131.445, 52523.236 18/09/07,08:19:03,03,09,1, 11.9,1,1, 11.267, 10629.795, 131.472, 52523.252 18/09/07,08:19:03,04,09,1, 11.9,1,1, 11.267, 10629.752, 131.439, 52523.233 18/09/07,08:19:03,05,09,1, 11.9,1,1, 11.267, 10629.748, 131.447, 52523.245 18/09/07,08:19:03,06,09,1, 11.9,1,1, 11.267, 10629.719, 131.402, 52523.188 18/09/07,08:19:03,07,09,1, 11.9,1,1, 11.267, 10629.720, 131.421, 52523.224 18/09/07,08:19:03,08,09,1, 11.9,1,1, 11.267, 10629.725, 131.460, 52523.223 18/09/07,08:19:03,09,09,1, 11.9,1,1, 11.267, 10629.691, 131.390, 52523.248 18/09/07,08:19:03,10,09,1, 11.9,1,1, 11.267, 10629.702, 131.430, 52523.267 18/09/07,08:19:03,11,09,1, 11.9,1,1, 11.267, 10629.680, 131.424, 52523.285 18/09/07,08:19:03,12,09,1, 11.9,1,1, 11.267, 10629.685, 131.462, 52523.275 18/09/07,08:19:03,13,09,1, 11.9,1,1, 11.267, 10629.673, 131.404, 52523.213 18/09/07,08:19:03,14,09,1, 11.9,1,1, 11.267, 10629.614, 131.388, 52523.229 18/09/07,08:19:03,15,09,1, 11.9,1,1, 11.267, 10629.636, 131.448, 52523.258 18/09/07,08:19:03,16,09,1, 11.9,1,1, 11.267, 10629.609, 131.393, 52523.254 18/09/07,08:19:03,17,09,1, 11.9,1,1, 11.267, 10629.595, 131.425, 52523.253 18/09/07,08:19:03,18,09,1, 11.9,1,1, 11.267, 10629.572, 131.397, 52523.248 18/09/07,08:19:03,19,09,1, 11.9,1,1, 11.267, 10629.543, 131.436, 52523.261 18/09/07,08:19:04,00,09,1, 11.9,1,1, 11.266, 10629.541, 131.436, 52523.261 18/09/07,08:19:04,01,09,1, 11.9,1,1, 11.266, 10629.530, 131.464, 52523.222 18/09/07,08:19:04,02,09,1, 11.9,1,1, 11.266, 10629.536, 131.439, 52523.285 18/09/07,08:19:04,03,09,1, 11.9,1,1, 11.266, 10629.497, 131.434, 52523.269 18/09/07,08:19:04,04,09,1, 11.9,1,1, 11.266, 10629.492, 131.438, 52523.273 18/09/07,08:19:04,05,09,1, 11.9,1,1, 11.266, 10629.446, 131.452, 52523.257 18/09/07,08:19:04,06,09,1, 11.9,1,1, 11.266, 10629.424, 131.423, 52523.225 18/09/07,08:19:04,07,09,1, 11.9,1,1, 11.266, 10629.405, 131.431, 52523.232 18/09/07,08:19:04,08,09,1, 11.9,1,1, 11.266, 10629.421, 131.465, 52523.284 18/09/07,08:19:04,09,09,1, 11.9,1,1, 11.266, 10629.389, 131.405, 52523.249 18/09/07,08:19:04,10,09,1, 11.9,1,1, 11.266, 10629.388, 131.419, 52523.227 18/09/07,08:19:04,11,09,1, 11.9,1,1, 11.266, 10629.376, 131.416, 52523.234 18/09/07,08:19:04,12,09,1, 11.9,1,1, 11.266, 10629.381, 131.426, 52523.280 18/09/07,08:19:04,13,09,1, 11.9,1,1, 11.266, 10629.373, 131.431, 52523.241 18/09/07,08:19:04,14,09,1, 11.9,1,1, 11.266, 10629.352, 131.375, 52523.243 18/09/07,08:19:04,15,09,1, 11.9,1,1, 11.266, 10629.344, 131.403, 52523.263 18/09/07,08:19:04,16,09,1, 11.9,1,1, 11.266, 10629.340, 131.391, 52523.234 18/09/07,08:19:04,17,09,1, 11.9,1,1, 11.266, 10629.330, 131.381, 52523.251 18/09/07,08:19:04,18,09,1, 11.9,1,1, 11.266, 10629.332, 131.360, 52523.279 18/09/07,08:19:04,19,09,1, 11.9,1,1, 11.266, 10629.303, 131.378, 52523.211 18/09/07,08:19:05,00,09,1, 11.9,1,1, 11.267, 10629.299, 131.378, 52523.211 18/09/07,08:19:05,01,09,1, 11.9,1,1, 11.267, 10629.336, 131.375, 52523.332 18/09/07,08:19:05,02,09,1, 11.9,1,1, 11.267, 10629.314, 131.370, 52523.222 18/09/07,08:19:05,03,09,1, 11.9,1,1, 11.267, 10629.299, 131.372, 52523.258 18/09/07,08:19:05,04,09,1, 11.9,1,1, 11.267, 10629.303, 131.386, 52523.297 18/09/07,08:19:05,05,09,1, 11.9,1,1, 11.267, 10629.263, 131.393, 52523.278 18/09/07,08:19:05,06,09,1, 11.9,1,1, 11.267, 10629.275, 131.367, 52523.267 18/09/07,08:19:05,07,09,1, 11.9,1,1, 11.267, 10629.248, 131.380, 52523.240 18/09/07,08:19:05,08,09,1, 11.9,1,1, 11.267, 10629.220, 131.376, 52523.285 18/09/07,08:19:05,09,09,1, 11.9,1,1, 11.267, 10629.220, 131.359, 52523.254 18/09/07,08:19:05,10,09,1, 11.9,1,1, 11.267, 10629.200, 131.364, 52523.244 18/09/07,08:19:05,11,09,1, 11.9,1,1, 11.267, 10629.230, 131.371, 52523.245 18/09/07,08:19:05,12,09,1, 11.9,1,1, 11.267, 10629.224, 131.374, 52523.286 18/09/07,08:19:05,13,09,1, 11.9,1,1, 11.267, 10629.231, 131.343, 52523.234 18/09/07,08:19:05,14,09,1, 11.9,1,1, 11.267, 10629.221, 131.338, 52523.264 18/09/07,08:19:05,15,09,1, 11.9,1,1, 11.267, 10629.203, 131.366, 52523.318 18/09/07,08:19:05,16,09,1, 11.9,1,1, 11.267, 10629.190, 131.318, 52523.238 18/09/07,08:19:05,17,09,1, 11.9,1,1, 11.267, 10629.207, 131.418, 52523.318 18/09/07,08:19:05,18,09,1, 11.9,1,1, 11.267, 10629.176, 131.386, 52523.279 18/09/07,08:19:05,19,09,1, 11.9,1,1, 11.267, 10629.176, 131.359, 52523.246 18/09/07,08:19:06,00,09,1, 11.9,1,1, 11.265, 10629.174, 131.359, 52523.246 18/09/07,08:19:06,01,09,1, 11.9,1,1, 11.265, 10629.182, 131.344, 52523.215 18/09/07,08:19:06,02,09,1, 11.9,1,1, 11.265, 10629.170, 131.364, 52523.280 18/09/07,08:19:06,03,09,1, 11.9,1,1, 11.265, 10629.173, 131.336, 52523.304 18/09/07,08:19:06,04,09,1, 11.9,1,1, 11.265, 10629.155, 131.359, 52523.333 18/09/07,08:19:06,05,09,1, 11.9,1,1, 11.265, 10629.133, 131.341, 52523.248 18/09/07,08:19:06,06,09,1, 11.9,1,1, 11.265, 10629.158, 131.340, 52523.234 18/09/07,08:19:06,07,09,1, 11.9,1,1, 11.265, 10629.190, 131.383, 52523.293 18/09/07,08:19:06,08,09,1, 11.9,1,1, 11.265, 10629.168, 131.322, 52523.262 18/09/07,08:19:06,09,09,1, 11.9,1,1, 11.265, 10629.171, 131.346, 52523.262 18/09/07,08:19:06,10,09,1, 11.9,1,1, 11.265, 10629.173, 131.357, 52523.263 18/09/07,08:19:06,11,09,1, 11.9,1,1, 11.265, 10629.161, 131.341, 52523.243 18/09/07,08:19:06,12,09,1, 11.9,1,1, 11.265, 10629.163, 131.353, 52523.296 18/09/07,08:19:06,13,09,1, 11.9,1,1, 11.265, 10629.179, 131.347, 52523.286 18/09/07,08:19:06,14,09,1, 11.9,1,1, 11.265, 10629.146, 131.339, 52523.251 18/09/07,08:19:06,15,09,1, 11.9,1,1, 11.265, 10629.151, 131.383, 52523.241 18/09/07,08:19:06,16,09,1, 11.9,1,1, 11.265, 10629.158, 131.344, 52523.309 18/09/07,08:19:06,17,09,1, 11.9,1,1, 11.265, 10629.180, 131.362, 52523.246 18/09/07,08:19:06,18,09,1, 11.9,1,1, 11.265, 10629.164, 131.357, 52523.290 18/09/07,08:19:06,19,09,1, 11.9,1,1, 11.265, 10629.197, 131.352, 52523.296 18/09/07,08:19:07,00,09,1, 11.8,1,1, 11.270, 10629.190, 131.352, 52523.296 18/09/07,08:19:07,01,09,1, 11.8,1,1, 11.270, 10629.218, 131.361, 52523.283 18/09/07,08:19:07,02,09,1, 11.8,1,1, 11.270, 10629.151, 131.335, 52523.307 18/09/07,08:19:07,03,09,1, 11.8,1,1, 11.270, 10629.171, 131.353, 52523.361 18/09/07,08:19:07,04,09,1, 11.8,1,1, 11.270, 10629.171, 131.361, 52523.324 18/09/07,08:19:07,05,09,1, 11.8,1,1, 11.270, 10629.168, 131.323, 52523.317 18/09/07,08:19:07,06,09,1, 11.8,1,1, 11.270, 10629.178, 131.363, 52523.286 18/09/07,08:19:07,07,09,1, 11.8,1,1, 11.270, 10629.170, 131.297, 52523.235 18/09/07,08:19:07,08,09,1, 11.8,1,1, 11.270, 10629.184, 131.345, 52523.310 18/09/07,08:19:07,09,09,1, 11.8,1,1, 11.270, 10629.213, 131.298, 52523.284 18/09/07,08:19:07,10,09,1, 11.8,1,1, 11.270, 10629.205, 131.322, 52523.304 18/09/07,08:19:07,11,09,1, 11.8,1,1, 11.270, 10629.197, 131.348, 52523.306 18/09/07,08:19:07,12,09,1, 11.8,1,1, 11.270, 10629.201, 131.325, 52523.297 18/09/07,08:19:07,13,09,1, 11.8,1,1, 11.270, 10629.219, 131.311, 52523.291 18/09/07,08:19:07,14,09,1, 11.8,1,1, 11.270, 10629.174, 131.278, 52523.290 18/09/07,08:19:07,15,09,1, 11.8,1,1, 11.270, 10629.234, 131.313, 52523.295 18/09/07,08:19:07,16,09,1, 11.8,1,1, 11.270, 10629.232, 131.319, 52523.315 18/09/07,08:19:07,17,09,1, 11.8,1,1, 11.270, 10629.217, 131.259, 52523.251 18/09/07,08:19:07,18,09,1, 11.8,1,1, 11.270, 10629.249, 131.301, 52523.315 18/09/07,08:19:07,19,09,1, 11.8,1,1, 11.270, 10629.252, 131.245, 52523.273 18/09/07,08:19:08,00,08,1, 11.9,1,1, 11.267, 10629.249, 131.245, 52523.273 18/09/07,08:19:08,01,08,1, 11.9,1,1, 11.267, 10629.251, 131.227, 52523.223 18/09/07,08:19:08,02,08,1, 11.9,1,1, 11.267, 10629.269, 131.283, 52523.274 18/09/07,08:19:08,03,08,1, 11.9,1,1, 11.267, 10629.251, 131.242, 52523.212 18/09/07,08:19:08,04,08,1, 11.9,1,1, 11.267, 10629.257, 131.231, 52523.243 18/09/07,08:19:08,05,08,1, 11.9,1,1, 11.267, 10629.283, 131.243, 52523.303 18/09/07,08:19:08,06,08,1, 11.9,1,1, 11.267, 10629.280, 131.208, 52523.260 18/09/07,08:19:08,07,08,1, 11.9,1,1, 11.267, 10629.275, 131.156, 52523.243 18/09/07,08:19:08,08,08,1, 11.9,1,1, 11.267, 10629.307, 131.222, 52523.286 18/09/07,08:19:08,09,08,1, 11.9,1,1, 11.267, 10629.295, 131.220, 52523.273 18/09/07,08:19:08,10,08,1, 11.9,1,1, 11.267, 10629.309, 131.189, 52523.234 18/09/07,08:19:08,11,08,1, 11.9,1,1, 11.267, 10629.314, 131.166, 52523.192 18/09/07,08:19:08,12,08,1, 11.9,1,1, 11.267, 10629.307, 131.161, 52523.189 18/09/07,08:19:08,13,08,1, 11.9,1,1, 11.267, 10629.338, 131.206, 52523.207 18/09/07,08:19:08,14,08,1, 11.9,1,1, 11.267, 10629.344, 131.190, 52523.244 18/09/07,08:19:08,15,08,1, 11.9,1,1, 11.267, 10629.351, 131.166, 52523.203 18/09/07,08:19:08,16,08,1, 11.9,1,1, 11.267, 10629.373, 131.224, 52523.256 18/09/07,08:19:08,17,08,1, 11.9,1,1, 11.267, 10629.379, 131.201, 52523.272 18/09/07,08:19:08,18,08,1, 11.9,1,1, 11.267, 10629.368, 131.186, 52523.243 18/09/07,08:19:08,19,08,1, 11.9,1,1, 11.267, 10629.372, 131.171, 52523.202 18/09/07,08:19:09,00,08,1, 11.8,1,1, 11.269, 10629.365, 131.171, 52523.202 18/09/07,08:19:09,01,08,1, 11.8,1,1, 11.269, 10629.401, 131.194, 52523.205 18/09/07,08:19:09,02,08,1, 11.8,1,1, 11.269, 10629.403, 131.140, 52523.171 18/09/07,08:19:09,03,08,1, 11.8,1,1, 11.269, 10629.406, 131.151, 52523.191 18/09/07,08:19:09,04,08,1, 11.8,1,1, 11.269, 10629.416, 131.177, 52523.247 18/09/07,08:19:09,05,08,1, 11.8,1,1, 11.269, 10629.443, 131.166, 52523.248 18/09/07,08:19:09,06,08,1, 11.8,1,1, 11.269, 10629.430, 131.151, 52523.216 18/09/07,08:19:09,07,08,1, 11.8,1,1, 11.269, 10629.406, 131.093, 52523.131 18/09/07,08:19:09,08,08,1, 11.8,1,1, 11.269, 10629.412, 131.057, 52523.100 18/09/07,08:19:09,09,08,1, 11.8,1,1, 11.269, 10629.411, 131.045, 52523.113 18/09/07,08:19:09,10,08,1, 11.8,1,1, 11.269, 10629.451, 131.063, 52523.201 18/09/07,08:19:09,11,08,1, 11.8,1,1, 11.269, 10629.462, 131.051, 52523.041 18/09/07,08:19:09,12,08,1, 11.8,1,1, 11.269, 10629.447, 131.065, 52523.292 18/09/07,08:19:09,13,08,1, 11.8,1,1, 11.269, 10629.450, 130.999, 52523.190 18/09/07,08:19:09,14,08,1, 11.8,1,1, 11.269, 10629.457, 130.977, 52523.196 18/09/07,08:19:09,15,08,1, 11.8,1,1, 11.269, 10629.465, 130.999, 52523.192 18/09/07,08:19:09,16,08,1, 11.8,1,1, 11.269, 10629.504, 131.013, 52523.203 18/09/07,08:19:09,17,08,1, 11.8,1,1, 11.269, 10629.507, 131.026, 52523.210 18/09/07,08:19:09,18,08,1, 11.8,1,1, 11.269, 10629.489, 130.979, 52523.189 18/09/07,08:19:09,19,08,1, 11.8,1,1, 11.269, 10629.489, 130.942, 52523.133 18/09/07,08:19:10,00,09,1, 11.8,1,1, 11.269, 10629.482, 130.942, 52523.133 18/09/07,08:19:10,01,09,1, 11.8,1,1, 11.269, 10629.534, 130.988, 52523.161 18/09/07,08:19:10,02,09,1, 11.8,1,1, 11.269, 10629.533, 130.964, 52523.187 18/09/07,08:19:10,03,09,1, 11.8,1,1, 11.269, 10629.546, 130.973, 52523.195 18/09/07,08:19:10,04,09,1, 11.8,1,1, 11.269, 10629.536, 130.886, 52523.099 18/09/07,08:19:10,05,09,1, 11.8,1,1, 11.269, 10629.551, 130.919, 52523.184 18/09/07,08:19:10,06,09,1, 11.8,1,1, 11.269, 10629.535, 130.942, 52523.148 18/09/07,08:19:10,07,09,1, 11.8,1,1, 11.269, 10629.558, 130.865, 52523.122 18/09/07,08:19:10,08,09,1, 11.8,1,1, 11.269, 10629.549, 130.888, 52523.082 18/09/07,08:19:10,09,09,1, 11.8,1,1, 11.269, 10629.546, 130.888, 52523.094 18/09/07,08:19:10,10,09,1, 11.8,1,1, 11.269, 10629.558, 130.890, 52523.113 18/09/07,08:19:10,11,09,1, 11.8,1,1, 11.269, 10629.534, 130.866, 52523.102 18/09/07,08:19:10,12,09,1, 11.8,1,1, 11.269, 10629.574, 130.870, 52523.150 18/09/07,08:19:10,13,09,1, 11.8,1,1, 11.269, 10629.550, 130.839, 52523.110 18/09/07,08:19:10,14,09,1, 11.8,1,1, 11.269, 10629.587, 130.882, 52523.117 18/09/07,08:19:10,15,09,1, 11.8,1,1, 11.269, 10629.598, 130.843, 52523.153 18/09/07,08:19:10,16,09,1, 11.8,1,1, 11.269, 10629.596, 130.828, 52523.116 18/09/07,08:19:10,17,09,1, 11.8,1,1, 11.269, 10629.600, 130.848, 52523.069 18/09/07,08:19:10,18,09,1, 11.8,1,1, 11.269, 10629.593, 130.852, 52523.081 18/09/07,08:19:10,19,09,1, 11.8,1,1, 11.269, 10629.614, 130.787, 52523.130 18/09/07,08:19:11,00,09,1, 11.9,1,1, 11.267, 10629.607, 130.787, 52523.130 18/09/07,08:19:11,01,09,1, 11.9,1,1, 11.267, 10629.630, 130.851, 52523.214 18/09/07,08:19:11,02,09,1, 11.9,1,1, 11.267, 10629.649, 130.761, 52523.063 18/09/07,08:19:11,03,09,1, 11.9,1,1, 11.267, 10629.637, 130.799, 52523.132 18/09/07,08:19:11,04,09,1, 11.9,1,1, 11.267, 10629.654, 130.800, 52523.107 18/09/07,08:19:11,05,09,1, 11.9,1,1, 11.267, 10629.661, 130.785, 52523.100 18/09/07,08:19:11,06,09,1, 11.9,1,1, 11.267, 10629.676, 130.795, 52523.147 18/09/07,08:19:11,07,09,1, 11.9,1,1, 11.267, 10629.683, 130.743, 52523.108 18/09/07,08:19:11,08,09,1, 11.9,1,1, 11.267, 10629.696, 130.778, 52523.144 18/09/07,08:19:11,09,09,1, 11.9,1,1, 11.267, 10629.676, 130.754, 52523.122 18/09/07,08:19:11,10,09,1, 11.9,1,1, 11.267, 10629.685, 130.714, 52523.032 18/09/07,08:19:11,11,09,1, 11.9,1,1, 11.267, 10629.682, 130.730, 52523.077 18/09/07,08:19:11,12,09,1, 11.9,1,1, 11.267, 10629.725, 130.749, 52523.066 18/09/07,08:19:11,13,09,1, 11.9,1,1, 11.267, 10629.742, 130.755, 52523.095 18/09/07,08:19:11,14,09,1, 11.9,1,1, 11.267, 10629.736, 130.719, 52523.004 18/09/07,08:19:11,15,09,1, 11.9,1,1, 11.267, 10629.743, 130.706, 52523.028 18/09/07,08:19:11,16,09,1, 11.9,1,1, 11.267, 10629.746, 130.717, 52523.072 18/09/07,08:19:11,17,09,1, 11.9,1,1, 11.267, 10629.725, 130.666, 52523.003 18/09/07,08:19:11,18,09,1, 11.9,1,1, 11.267, 10629.770, 130.708, 52523.056 18/09/07,08:19:11,19,09,1, 11.9,1,1, 11.267, 10629.773, 130.668, 52523.003 18/09/07,08:19:12,00,09,1, 11.9,1,1, 11.265, 10629.766, 130.668, 52523.003 18/09/07,08:19:12,01,09,1, 11.9,1,1, 11.265, 10629.785, 130.655, 52523.094 18/09/07,08:19:12,02,09,1, 11.9,1,1, 11.265, 10629.777, 130.681, 52523.101 18/09/07,08:19:12,03,09,1, 11.9,1,1, 11.265, 10629.774, 130.670, 52523.069 18/09/07,08:19:12,04,09,1, 11.9,1,1, 11.265, 10629.797, 130.652, 52523.090 18/09/07,08:19:12,05,09,1, 11.9,1,1, 11.265, 10629.778, 130.642, 52523.101 18/09/07,08:19:12,06,09,1, 11.9,1,1, 11.265, 10629.812, 130.621, 52523.054 18/09/07,08:19:12,07,09,1, 11.9,1,1, 11.265, 10629.805, 130.630, 52523.090 18/09/07,08:19:12,08,09,1, 11.9,1,1, 11.265, 10629.814, 130.590, 52523.091 18/09/07,08:19:12,09,09,1, 11.9,1,1, 11.265, 10629.803, 130.597, 52523.091 18/09/07,08:19:12,10,09,1, 11.9,1,1, 11.265, 10629.822, 130.615, 52523.073 18/09/07,08:19:12,11,09,1, 11.9,1,1, 11.265, 10629.861, 130.568, 52523.054 18/09/07,08:19:12,12,09,1, 11.9,1,1, 11.265, 10629.832, 130.572, 52523.059 18/09/07,08:19:12,13,09,1, 11.9,1,1, 11.265, 10629.846, 130.564, 52523.057 18/09/07,08:19:12,14,09,1, 11.9,1,1, 11.265, 10629.836, 130.538, 52523.004 18/09/07,08:19:12,15,09,1, 11.9,1,1, 11.265, 10629.876, 130.543, 52523.058 18/09/07,08:19:12,16,09,1, 11.9,1,1, 11.265, 10629.889, 130.517, 52523.009 18/09/07,08:19:12,17,09,1, 11.9,1,1, 11.265, 10629.868, 130.507, 52523.054 18/09/07,08:19:12,18,09,1, 11.9,1,1, 11.265, 10629.884, 130.510, 52522.966 18/09/07,08:19:12,19,09,1, 11.9,1,1, 11.265, 10629.920, 130.486, 52523.047 18/09/07,08:19:13,00,09,1, 11.9,1,1, 11.267, 10629.916, 130.486, 52523.047 18/09/07,08:19:13,01,09,1, 11.9,1,1, 11.267, 10629.946, 130.465, 52523.025 18/09/07,08:19:13,02,09,1, 11.9,1,1, 11.267, 10629.916, 130.449, 52523.003 18/09/07,08:19:13,03,09,1, 11.9,1,1, 11.267, 10629.950, 130.486, 52523.040 18/09/07,08:19:13,04,09,1, 11.9,1,1, 11.267, 10629.945, 130.460, 52522.978 18/09/07,08:19:13,05,09,1, 11.9,1,1, 11.267, 10629.962, 130.440, 52523.000 18/09/07,08:19:13,06,09,1, 11.9,1,1, 11.267, 10629.980, 130.446, 52522.999 18/09/07,08:19:13,07,09,1, 11.9,1,1, 11.267, 10630.003, 130.412, 52522.954 18/09/07,08:19:13,08,09,1, 11.9,1,1, 11.267, 10630.004, 130.389, 52523.020 18/09/07,08:19:13,09,09,1, 11.9,1,1, 11.267, 10630.016, 130.372, 52523.001 18/09/07,08:19:13,10,09,1, 11.9,1,1, 11.267, 10630.039, 130.357, 52523.039 18/09/07,08:19:13,11,09,1, 11.9,1,1, 11.267, 10630.058, 130.372, 52523.003 18/09/07,08:19:13,12,09,1, 11.9,1,1, 11.267, 10630.066, 130.362, 52522.978 18/09/07,08:19:13,13,09,1, 11.9,1,1, 11.267, 10630.078, 130.348, 52523.004 18/09/07,08:19:13,14,09,1, 11.9,1,1, 11.267, 10630.107, 130.318, 52522.967 18/09/07,08:19:13,15,09,1, 11.9,1,1, 11.267, 10630.091, 130.347, 52522.978 18/09/07,08:19:13,16,09,1, 11.9,1,1, 11.267, 10630.099, 130.321, 52522.940 18/09/07,08:19:13,17,09,1, 11.9,1,1, 11.267, 10630.096, 130.323, 52522.991 18/09/07,08:19:13,18,09,1, 11.9,1,1, 11.267, 10630.119, 130.327, 52522.953 18/09/07,08:19:13,19,09,1, 11.9,1,1, 11.267, 10630.150, 130.316, 52522.948 18/09/07,08:19:14,00,09,1, 11.9,1,1, 11.263, 10630.141, 130.316, 52522.948 18/09/07,08:19:14,01,09,1, 11.9,1,1, 11.263, 10630.171, 130.285, 52522.922 18/09/07,08:19:14,02,09,1, 11.9,1,1, 11.263, 10630.159, 130.260, 52522.893 18/09/07,08:19:14,03,09,1, 11.9,1,1, 11.263, 10630.156, 130.263, 52522.944 18/09/07,08:19:14,04,09,1, 11.9,1,1, 11.263, 10630.174, 130.268, 52522.944 18/09/07,08:19:14,05,09,1, 11.9,1,1, 11.263, 10630.213, 130.212, 52522.921 18/09/07,08:19:14,06,09,1, 11.9,1,1, 11.263, 10630.196, 130.218, 52522.893 18/09/07,08:19:14,07,09,1, 11.9,1,1, 11.263, 10630.213, 130.196, 52522.928 18/09/07,08:19:14,08,09,1, 11.9,1,1, 11.263, 10630.238, 130.195, 52522.911 18/09/07,08:19:14,09,09,1, 11.9,1,1, 11.263, 10630.246, 130.166, 52522.916 18/09/07,08:19:14,10,09,1, 11.9,1,1, 11.263, 10630.248, 130.157, 52522.889 18/09/07,08:19:14,11,09,1, 11.9,1,1, 11.263, 10630.260, 130.143, 52522.920 18/09/07,08:19:14,12,09,1, 11.9,1,1, 11.263, 10630.253, 130.117, 52522.899 18/09/07,08:19:14,13,09,1, 11.9,1,1, 11.263, 10630.261, 130.089, 52522.903 18/09/07,08:19:14,14,09,1, 11.9,1,1, 11.263, 10630.287, 130.074, 52522.913 18/09/07,08:19:14,15,09,1, 11.9,1,1, 11.263, 10630.297, 130.073, 52523.055 18/09/07,08:19:14,16,09,1, 11.9,1,1, 11.263, 10630.326, 130.051, 52522.862 18/09/07,08:19:14,17,09,1, 11.9,1,1, 11.263, 10630.290, 130.032, 52522.862 18/09/07,08:19:14,18,09,1, 11.9,1,1, 11.263, 10630.303, 130.020, 52522.888 18/09/07,08:19:14,19,09,1, 11.9,1,1, 11.263, 10630.336, 130.031, 52522.870 18/09/07,08:19:15,00,09,1, 11.8,1,1, 11.273, 10630.333, 130.031, 52522.870 18/09/07,08:19:15,01,09,1, 11.8,1,1, 11.273, 10630.370, 129.960, 52522.829 18/09/07,08:19:15,02,09,1, 11.8,1,1, 11.273, 10630.339, 129.982, 52522.794 18/09/07,08:19:15,03,09,1, 11.8,1,1, 11.273, 10630.362, 129.966, 52522.864 18/09/07,08:19:15,04,09,1, 11.8,1,1, 11.273, 10630.339, 129.935, 52522.867 18/09/07,08:19:15,05,09,1, 11.8,1,1, 11.273, 10630.368, 129.938, 52522.851 18/09/07,08:19:15,06,09,1, 11.8,1,1, 11.273, 10630.382, 129.906, 52522.857 18/09/07,08:19:15,07,09,1, 11.8,1,1, 11.273, 10630.377, 129.908, 52522.829 18/09/07,08:19:15,08,09,1, 11.8,1,1, 11.273, 10630.389, 129.889, 52522.817 18/09/07,08:19:15,09,09,1, 11.8,1,1, 11.273, 10630.411, 129.903, 52522.785 18/09/07,08:19:15,10,09,1, 11.8,1,1, 11.273, 10630.370, 129.898, 52522.817 18/09/07,08:19:15,11,09,1, 11.8,1,1, 11.273, 10630.426, 129.866, 52522.794 18/09/07,08:19:15,12,09,1, 11.8,1,1, 11.273, 10630.401, 129.838, 52522.789 18/09/07,08:19:15,13,09,1, 11.8,1,1, 11.273, 10630.409, 129.857, 52522.813 18/09/07,08:19:15,14,09,1, 11.8,1,1, 11.273, 10630.435, 129.843, 52522.840 18/09/07,08:19:15,15,09,1, 11.8,1,1, 11.273, 10630.440, 129.831, 52522.824 18/09/07,08:19:15,16,09,1, 11.8,1,1, 11.273, 10630.450, 129.818, 52522.846 18/09/07,08:19:15,17,09,1, 11.8,1,1, 11.273, 10630.440, 129.815, 52522.827 18/09/07,08:19:15,18,09,1, 11.8,1,1, 11.273, 10630.491, 129.797, 52522.667 18/09/07,08:19:15,19,09,1, 11.8,1,1, 11.273, 10630.456, 129.787, 52522.792 18/09/07,08:19:16,00,09,1, 11.9,1,1, 11.267, 10630.450, 129.787, 52522.792 18/09/07,08:19:16,01,09,1, 11.9,1,1, 11.267, 10630.507, 129.788, 52522.843 18/09/07,08:19:16,02,09,1, 11.9,1,1, 11.267, 10630.503, 129.772, 52522.808 18/09/07,08:19:16,03,09,1, 11.9,1,1, 11.267, 10630.508, 129.745, 52522.805 18/09/07,08:19:16,04,09,1, 11.9,1,1, 11.267, 10630.534, 129.760, 52522.848 18/09/07,08:19:16,05,09,1, 11.9,1,1, 11.267, 10630.528, 129.734, 52522.797 18/09/07,08:19:16,06,09,1, 11.9,1,1, 11.267, 10630.537, 129.741, 52522.846 18/09/07,08:19:16,07,09,1, 11.9,1,1, 11.267, 10630.529, 129.734, 52522.795 18/09/07,08:19:16,08,09,1, 11.9,1,1, 11.267, 10630.529, 129.702, 52522.820 18/09/07,08:19:16,09,09,1, 11.9,1,1, 11.267, 10630.537, 129.690, 52522.782 18/09/07,08:19:16,10,09,1, 11.9,1,1, 11.267, 10630.546, 129.662, 52522.777 18/09/07,08:19:16,11,09,1, 11.9,1,1, 11.267, 10630.560, 129.687, 52522.817 18/09/07,08:19:16,12,09,1, 11.9,1,1, 11.267, 10630.562, 129.676, 52522.831 18/09/07,08:19:16,13,09,1, 11.9,1,1, 11.267, 10630.561, 129.679, 52522.811 18/09/07,08:19:16,14,09,1, 11.9,1,1, 11.267, 10630.570, 129.654, 52522.827 18/09/07,08:19:16,15,09,1, 11.9,1,1, 11.267, 10630.565, 129.667, 52522.788 18/09/07,08:19:16,16,09,1, 11.9,1,1, 11.267, 10630.571, 129.676, 52522.820 18/09/07,08:19:16,17,09,1, 11.9,1,1, 11.267, 10630.602, 129.676, 52522.800 18/09/07,08:19:16,18,09,1, 11.9,1,1, 11.267, 10630.579, 129.650, 52522.803 18/09/07,08:19:16,19,09,1, 11.9,1,1, 11.267, 10630.550, 129.614, 52522.727 18/09/07,08:19:17,00,09,1, 11.8,1,1, 11.268, 10630.550, 129.614, 52522.727 18/09/07,08:19:17,01,09,1, 11.8,1,1, 11.268, 10630.561, 129.644, 52522.769 18/09/07,08:19:17,02,09,1, 11.8,1,1, 11.268, 10630.548, 129.615, 52522.760 18/09/07,08:19:17,03,09,1, 11.8,1,1, 11.268, 10630.588, 129.655, 52522.825 18/09/07,08:19:17,04,09,1, 11.8,1,1, 11.268, 10630.563, 129.609, 52522.798 18/09/07,08:19:17,05,09,1, 11.8,1,1, 11.268, 10630.569, 129.634, 52522.805 18/09/07,08:19:17,06,09,1, 11.8,1,1, 11.268, 10630.593, 129.596, 52522.811 18/09/07,08:19:17,07,09,1, 11.8,1,1, 11.268, 10630.579, 129.610, 52522.781 18/09/07,08:19:17,08,09,1, 11.8,1,1, 11.268, 10630.576, 129.620, 52522.783 18/09/07,08:19:17,09,09,1, 11.8,1,1, 11.268, 10630.611, 129.577, 52522.812 18/09/07,08:19:17,10,09,1, 11.8,1,1, 11.268, 10630.568, 129.626, 52522.870 18/09/07,08:19:17,11,09,1, 11.8,1,1, 11.268, 10630.600, 129.595, 52522.794 18/09/07,08:19:17,12,09,1, 11.8,1,1, 11.268, 10630.596, 129.610, 52522.840 18/09/07,08:19:17,13,09,1, 11.8,1,1, 11.268, 10630.596, 129.621, 52522.828 18/09/07,08:19:17,14,09,1, 11.8,1,1, 11.268, 10630.581, 129.579, 52522.835 18/09/07,08:19:17,15,09,1, 11.8,1,1, 11.268, 10630.576, 129.590, 52522.798 18/09/07,08:19:17,16,09,1, 11.8,1,1, 11.268, 10630.596, 129.580, 52522.816 18/09/07,08:19:17,17,09,1, 11.8,1,1, 11.268, 10630.597, 129.556, 52522.791 18/09/07,08:19:17,18,09,1, 11.8,1,1, 11.268, 10630.594, 129.584, 52522.817 18/09/07,08:19:17,19,09,1, 11.8,1,1, 11.268, 10630.586, 129.579, 52522.764 18/09/07,08:19:18,00,09,1, 11.9,1,1, 11.269, 10630.584, 129.579, 52522.764 18/09/07,08:19:18,01,09,1, 11.9,1,1, 11.269, 10630.608, 129.543, 52522.787 18/09/07,08:19:18,02,09,1, 11.9,1,1, 11.269, 10630.594, 129.539, 52522.782 18/09/07,08:19:18,03,09,1, 11.9,1,1, 11.269, 10630.605, 129.547, 52522.795 18/09/07,08:19:18,04,09,1, 11.9,1,1, 11.269, 10630.625, 129.561, 52522.820 18/09/07,08:19:18,05,09,1, 11.9,1,1, 11.269, 10630.611, 129.553, 52522.784 18/09/07,08:19:18,06,09,1, 11.9,1,1, 11.269, 10630.609, 129.540, 52522.761 18/09/07,08:19:18,07,09,1, 11.9,1,1, 11.269, 10630.601, 129.550, 52522.775 18/09/07,08:19:18,08,09,1, 11.9,1,1, 11.269, 10630.599, 129.551, 52522.814 18/09/07,08:19:18,09,09,1, 11.9,1,1, 11.269, 10630.607, 129.581, 52522.785 18/09/07,08:19:18,10,09,1, 11.9,1,1, 11.269, 10630.592, 129.565, 52522.823 18/09/07,08:19:18,11,09,1, 11.9,1,1, 11.269, 10630.619, 129.577, 52522.776 18/09/07,08:19:18,12,09,1, 11.9,1,1, 11.269, 10630.594, 129.530, 52522.755 18/09/07,08:19:18,13,09,1, 11.9,1,1, 11.269, 10630.608, 129.574, 52522.818 18/09/07,08:19:18,14,09,1, 11.9,1,1, 11.269, 10630.590, 129.563, 52522.794 18/09/07,08:19:18,15,09,1, 11.9,1,1, 11.269, 10630.578, 129.535, 52522.772 18/09/07,08:19:18,16,09,1, 11.9,1,1, 11.269, 10630.584, 129.533, 52522.751 18/09/07,08:19:18,17,09,1, 11.9,1,1, 11.269, 10630.628, 129.624, 52522.833 18/09/07,08:19:18,18,09,1, 11.9,1,1, 11.269, 10630.577, 129.555, 52522.813 18/09/07,08:19:18,19,09,1, 11.9,1,1, 11.269, 10630.550, 129.536, 52522.797 18/09/07,08:19:19,00,09,1, 11.9,1,1, 11.269, 10630.542, 129.536, 52522.797 18/09/07,08:19:19,01,09,1, 11.9,1,1, 11.269, 10630.579, 129.579, 52522.795 18/09/07,08:19:19,02,09,1, 11.9,1,1, 11.269, 10630.599, 129.598, 52522.804 18/09/07,08:19:19,03,09,1, 11.9,1,1, 11.269, 10630.600, 129.587, 52522.808 18/09/07,08:19:19,04,09,1, 11.9,1,1, 11.269, 10630.575, 129.600, 52522.837 18/09/07,08:19:19,05,09,1, 11.9,1,1, 11.269, 10630.589, 129.629, 52522.854 18/09/07,08:19:19,06,09,1, 11.9,1,1, 11.269, 10630.584, 129.587, 52522.805 18/09/07,08:19:19,07,09,1, 11.9,1,1, 11.269, 10630.557, 129.592, 52522.813 18/09/07,08:19:19,08,09,1, 11.9,1,1, 11.269, 10630.580, 129.620, 52522.824 18/09/07,08:19:19,09,09,1, 11.9,1,1, 11.269, 10630.600, 129.585, 52522.837 18/09/07,08:19:19,10,09,1, 11.9,1,1, 11.269, 10630.591, 129.592, 52522.794 18/09/07,08:19:19,11,09,1, 11.9,1,1, 11.269, 10630.561, 129.639, 52522.815 18/09/07,08:19:19,12,09,1, 11.9,1,1, 11.269, 10630.570, 129.629, 52522.849 18/09/07,08:19:19,13,09,1, 11.9,1,1, 11.269, 10630.534, 129.586, 52523.023 18/09/07,08:19:19,14,09,1, 11.9,1,1, 11.269, 10630.564, 129.623, 52522.905 18/09/07,08:19:19,15,09,1, 11.9,1,1, 11.269, 10630.580, 129.580, 52522.903 18/09/07,08:19:19,16,09,1, 11.9,1,1, 11.269, 10630.581, 129.649, 52522.904 18/09/07,08:19:19,17,09,1, 11.9,1,1, 11.269, 10630.580, 129.617, 52522.853 18/09/07,08:19:19,18,09,1, 11.9,1,1, 11.269, 10630.588, 129.619, 52522.848 18/09/07,08:19:19,19,09,1, 11.9,1,1, 11.269, 10630.577, 129.640, 52522.837 18/09/07,08:19:20,00,09,1, 11.8,1,1, 11.271, 10630.575, 129.640, 52522.837 18/09/07,08:19:20,01,09,1, 11.8,1,1, 11.271, 10630.544, 129.599, 52522.826 18/09/07,08:19:20,02,09,1, 11.8,1,1, 11.271, 10630.530, 129.615, 52522.808 18/09/07,08:19:20,03,09,1, 11.8,1,1, 11.271, 10630.564, 129.639, 52522.876 18/09/07,08:19:20,04,09,1, 11.8,1,1, 11.271, 10630.559, 129.631, 52522.823 18/09/07,08:19:20,05,09,1, 11.8,1,1, 11.271, 10630.531, 129.653, 52522.900 18/09/07,08:19:20,06,09,1, 11.8,1,1, 11.271, 10630.561, 129.644, 52522.892 18/09/07,08:19:20,07,09,1, 11.8,1,1, 11.271, 10630.551, 129.631, 52522.887 18/09/07,08:19:20,08,09,1, 11.8,1,1, 11.271, 10630.562, 129.635, 52522.842 18/09/07,08:19:20,09,09,1, 11.8,1,1, 11.271, 10630.522, 129.633, 52522.882 18/09/07,08:19:20,10,09,1, 11.8,1,1, 11.271, 10630.544, 129.642, 52522.862 18/09/07,08:19:20,11,09,1, 11.8,1,1, 11.271, 10630.548, 129.653, 52522.864 18/09/07,08:19:20,12,09,1, 11.8,1,1, 11.271, 10630.558, 129.663, 52522.863 18/09/07,08:19:20,13,09,1, 11.8,1,1, 11.271, 10630.545, 129.686, 52522.848 18/09/07,08:19:20,14,09,1, 11.8,1,1, 11.271, 10630.552, 129.662, 52522.876 18/09/07,08:19:20,15,09,1, 11.8,1,1, 11.271, 10630.572, 129.672, 52522.863 18/09/07,08:19:20,16,09,1, 11.8,1,1, 11.271, 10630.547, 129.661, 52522.881 18/09/07,08:19:20,17,09,1, 11.8,1,1, 11.271, 10630.566, 129.695, 52522.891 18/09/07,08:19:20,18,09,1, 11.8,1,1, 11.271, 10630.563, 129.689, 52522.880 18/09/07,08:19:20,19,09,1, 11.8,1,1, 11.271, 10630.580, 129.700, 52522.890 18/09/07,08:19:21,00,09,1, 11.8,1,1, 11.268, 10630.575, 129.700, 52522.890 18/09/07,08:19:21,01,09,1, 11.8,1,1, 11.268, 10630.551, 129.697, 52522.861 18/09/07,08:19:21,02,09,1, 11.8,1,1, 11.268, 10630.548, 129.709, 52522.786 18/09/07,08:19:21,03,09,1, 11.8,1,1, 11.268, 10630.572, 129.743, 52522.898 18/09/07,08:19:21,04,09,1, 11.8,1,1, 11.268, 10630.520, 129.678, 52522.886 18/09/07,08:19:21,05,09,1, 11.8,1,1, 11.268, 10630.557, 129.709, 52522.923 18/09/07,08:19:21,06,09,1, 11.8,1,1, 11.268, 10630.572, 129.703, 52522.856 18/09/07,08:19:21,07,09,1, 11.8,1,1, 11.268, 10630.531, 129.713, 52522.894 18/09/07,08:19:21,08,09,1, 11.8,1,1, 11.268, 10630.535, 129.703, 52522.822 18/09/07,08:19:21,09,09,1, 11.8,1,1, 11.268, 10630.516, 129.719, 52522.857 18/09/07,08:19:21,10,09,1, 11.8,1,1, 11.268, 10630.536, 129.745, 52522.899 18/09/07,08:19:21,11,09,1, 11.8,1,1, 11.268, 10630.528, 129.761, 52522.890 18/09/07,08:19:21,12,09,1, 11.8,1,1, 11.268, 10630.539, 129.768, 52522.890 18/09/07,08:19:21,13,09,1, 11.8,1,1, 11.268, 10630.543, 129.769, 52522.909 18/09/07,08:19:21,14,09,1, 11.8,1,1, 11.268, 10630.530, 129.783, 52522.908 18/09/07,08:19:21,15,09,1, 11.8,1,1, 11.268, 10630.540, 129.787, 52522.912 18/09/07,08:19:21,16,09,1, 11.8,1,1, 11.268, 10630.491, 129.787, 52522.868 18/09/07,08:19:21,17,09,1, 11.8,1,1, 11.268, 10630.513, 129.802, 52522.850 18/09/07,08:19:21,18,09,1, 11.8,1,1, 11.268, 10630.496, 129.799, 52522.857 18/09/07,08:19:21,19,09,1, 11.8,1,1, 11.268, 10630.510, 129.821, 52522.922 18/09/07,08:19:22,00,09,1, 11.9,1,1, 11.271, 10630.509, 129.821, 52522.922 18/09/07,08:19:22,01,09,1, 11.9,1,1, 11.271, 10630.471, 129.837, 52522.909 18/09/07,08:19:22,02,09,1, 11.9,1,1, 11.271, 10630.503, 129.855, 52522.894 18/09/07,08:19:22,03,09,1, 11.9,1,1, 11.271, 10630.464, 129.834, 52522.893 18/09/07,08:19:22,04,09,1, 11.9,1,1, 11.271, 10630.452, 129.837, 52522.889 18/09/07,08:19:22,05,09,1, 11.9,1,1, 11.271, 10630.445, 129.842, 52522.925 18/09/07,08:19:22,06,09,1, 11.9,1,1, 11.271, 10630.449, 129.854, 52522.871 18/09/07,08:19:22,07,09,1, 11.9,1,1, 11.271, 10630.456, 129.845, 52522.890 18/09/07,08:19:22,08,09,1, 11.9,1,1, 11.271, 10630.436, 129.867, 52522.892 18/09/07,08:19:22,09,09,1, 11.9,1,1, 11.271, 10630.436, 129.894, 52522.963 18/09/07,08:19:22,10,09,1, 11.9,1,1, 11.271, 10630.421, 129.893, 52522.964 18/09/07,08:19:22,11,09,1, 11.9,1,1, 11.271, 10630.415, 129.884, 52522.942 18/09/07,08:19:22,12,09,1, 11.9,1,1, 11.271, 10630.414, 129.898, 52522.964 18/09/07,08:19:22,13,09,1, 11.9,1,1, 11.271, 10630.432, 129.918, 52522.896 18/09/07,08:19:22,14,09,1, 11.9,1,1, 11.271, 10630.434, 129.893, 52522.909 18/09/07,08:19:22,15,09,1, 11.9,1,1, 11.271, 10630.427, 129.904, 52522.897 18/09/07,08:19:22,16,09,1, 11.9,1,1, 11.271, 10630.407, 129.902, 52522.921 18/09/07,08:19:22,17,09,1, 11.9,1,1, 11.271, 10630.446, 129.935, 52522.967 18/09/07,08:19:22,18,09,1, 11.9,1,1, 11.271, 10630.411, 129.924, 52522.932 18/09/07,08:19:22,19,09,1, 11.9,1,1, 11.271, 10630.402, 129.941, 52522.950 18/09/07,08:19:23,00,09,1, 11.9,1,1, 11.270, 10630.400, 129.941, 52522.950 18/09/07,08:19:23,01,09,1, 11.9,1,1, 11.270, 10630.403, 129.984, 52522.942 18/09/07,08:19:23,02,09,1, 11.9,1,1, 11.270, 10630.380, 129.946, 52522.899 18/09/07,08:19:23,03,09,1, 11.9,1,1, 11.270, 10630.412, 129.964, 52522.971 18/09/07,08:19:23,04,09,1, 11.9,1,1, 11.270, 10630.393, 129.968, 52522.926 18/09/07,08:19:23,05,09,1, 11.9,1,1, 11.270, 10630.396, 130.007, 52522.943 18/09/07,08:19:23,06,09,1, 11.9,1,1, 11.270, 10630.374, 129.974, 52522.947 18/09/07,08:19:23,07,09,1, 11.9,1,1, 11.270, 10630.357, 130.010, 52522.955 18/09/07,08:19:23,08,09,1, 11.9,1,1, 11.270, 10630.395, 130.012, 52522.980 18/09/07,08:19:23,09,09,1, 11.9,1,1, 11.270, 10630.376, 130.017, 52522.935 18/09/07,08:19:23,10,09,1, 11.9,1,1, 11.270, 10630.347, 129.998, 52522.905 18/09/07,08:19:23,11,09,1, 11.9,1,1, 11.270, 10630.389, 130.053, 52522.943 18/09/07,08:19:23,12,09,1, 11.9,1,1, 11.270, 10630.355, 130.037, 52522.939 18/09/07,08:19:23,13,09,1, 11.9,1,1, 11.270, 10630.380, 130.032, 52522.982 18/09/07,08:19:23,14,09,1, 11.9,1,1, 11.270, 10630.345, 130.005, 52522.890 18/09/07,08:19:23,15,09,1, 11.9,1,1, 11.270, 10630.346, 130.013, 52522.910 18/09/07,08:19:23,16,09,1, 11.9,1,1, 11.270, 10630.329, 130.008, 52522.896 18/09/07,08:19:23,17,09,1, 11.9,1,1, 11.270, 10630.317, 130.003, 52522.913 18/09/07,08:19:23,18,09,1, 11.9,1,1, 11.270, 10630.329, 130.053, 52522.944 18/09/07,08:19:23,19,09,1, 11.9,1,1, 11.270, 10630.312, 130.029, 52522.926 18/09/07,08:19:24,00,09,1, 11.8,1,1, 11.272, 10630.308, 130.029, 52522.926 18/09/07,08:19:24,01,09,1, 11.8,1,1, 11.272, 10630.326, 130.061, 52522.923 18/09/07,08:19:24,02,09,1, 11.8,1,1, 11.272, 10630.321, 130.094, 52522.944 18/09/07,08:19:24,03,09,1, 11.8,1,1, 11.272, 10630.317, 130.059, 52522.929 18/09/07,08:19:24,04,09,1, 11.8,1,1, 11.272, 10630.286, 130.053, 52522.913 18/09/07,08:19:24,05,09,1, 11.8,1,1, 11.272, 10630.294, 130.061, 52522.906 18/09/07,08:19:24,06,09,1, 11.8,1,1, 11.272, 10630.309, 130.070, 52522.969 18/09/07,08:19:24,07,09,1, 11.8,1,1, 11.272, 10630.291, 130.124, 52522.968 18/09/07,08:19:24,08,09,1, 11.8,1,1, 11.272, 10630.276, 130.143, 52522.940 18/09/07,08:19:24,09,09,1, 11.8,1,1, 11.272, 10630.293, 130.082, 52522.905 18/09/07,08:19:24,10,09,1, 11.8,1,1, 11.272, 10630.267, 130.119, 52522.948 18/09/07,08:19:24,11,09,1, 11.8,1,1, 11.272, 10630.295, 130.123, 52522.962 18/09/07,08:19:24,12,09,1, 11.8,1,1, 11.272, 10630.253, 130.089, 52522.913 18/09/07,08:19:24,13,09,1, 11.8,1,1, 11.272, 10630.254, 130.104, 52522.908 18/09/07,08:19:24,14,09,1, 11.8,1,1, 11.272, 10630.277, 130.071, 52522.861 18/09/07,08:19:24,15,09,1, 11.8,1,1, 11.272, 10630.262, 130.137, 52522.927 18/09/07,08:19:24,16,09,1, 11.8,1,1, 11.272, 10630.261, 130.124, 52522.935 18/09/07,08:19:24,17,09,1, 11.8,1,1, 11.272, 10630.285, 130.138, 52522.952 18/09/07,08:19:24,18,09,1, 11.8,1,1, 11.272, 10630.286, 130.124, 52522.945 18/09/07,08:19:24,19,09,1, 11.8,1,1, 11.272, 10630.253, 130.105, 52522.957 18/09/07,08:19:25,00,09,1, 11.8,1,1, 11.271, 10630.250, 130.105, 52522.957 18/09/07,08:19:25,01,09,1, 11.8,1,1, 11.271, 10630.251, 130.186, 52523.017 18/09/07,08:19:25,02,09,1, 11.8,1,1, 11.271, 10630.238, 130.138, 52522.901 18/09/07,08:19:25,03,09,1, 11.8,1,1, 11.271, 10630.240, 130.096, 52522.912 18/09/07,08:19:25,04,09,1, 11.8,1,1, 11.271, 10630.262, 130.178, 52522.951 18/09/07,08:19:25,05,09,1, 11.8,1,1, 11.271, 10630.251, 130.115, 52522.924 18/09/07,08:19:25,06,09,1, 11.8,1,1, 11.271, 10630.297, 130.201, 52522.997 18/09/07,08:19:25,07,09,1, 11.8,1,1, 11.271, 10630.244, 130.135, 52522.980 18/09/07,08:19:25,08,09,1, 11.8,1,1, 11.271, 10630.261, 130.134, 52522.925 18/09/07,08:19:25,09,09,1, 11.8,1,1, 11.271, 10630.260, 130.143, 52522.938 18/09/07,08:19:25,10,09,1, 11.8,1,1, 11.271, 10630.268, 130.153, 52522.935 18/09/07,08:19:25,11,09,1, 11.8,1,1, 11.271, 10630.266, 130.129, 52522.894 18/09/07,08:19:25,12,09,1, 11.8,1,1, 11.271, 10630.253, 130.154, 52522.926 18/09/07,08:19:25,13,09,1, 11.8,1,1, 11.271, 10630.274, 130.156, 52522.923 18/09/07,08:19:25,14,09,1, 11.8,1,1, 11.271, 10630.246, 130.118, 52522.903 18/09/07,08:19:25,15,09,1, 11.8,1,1, 11.271, 10630.284, 130.144, 52522.895 18/09/07,08:19:25,16,09,1, 11.8,1,1, 11.271, 10630.290, 130.189, 52522.965 18/09/07,08:19:25,17,09,1, 11.8,1,1, 11.271, 10630.270, 130.166, 52522.900 18/09/07,08:19:25,18,09,1, 11.8,1,1, 11.271, 10630.254, 130.133, 52522.862 18/09/07,08:19:25,19,09,1, 11.8,1,1, 11.271, 10630.254, 130.162, 52522.902 18/09/07,08:19:26,00,09,1, 11.8,1,1, 11.269, 10630.250, 130.162, 52522.902 18/09/07,08:19:26,01,09,1, 11.8,1,1, 11.269, 10630.271, 130.123, 52522.880 18/09/07,08:19:26,02,09,1, 11.8,1,1, 11.269, 10630.256, 130.183, 52522.948 18/09/07,08:19:26,03,09,1, 11.8,1,1, 11.269, 10630.272, 130.133, 52522.898 18/09/07,08:19:26,04,09,1, 11.8,1,1, 11.269, 10630.274, 130.148, 52522.949 18/09/07,08:19:26,05,09,1, 11.8,1,1, 11.269, 10630.268, 130.191, 52522.972 18/09/07,08:19:26,06,09,1, 11.8,1,1, 11.269, 10630.280, 130.219, 52522.957 18/09/07,08:19:26,07,09,1, 11.8,1,1, 11.269, 10630.299, 130.183, 52522.895 18/09/07,08:19:26,08,09,1, 11.8,1,1, 11.269, 10630.284, 130.205, 52522.922 18/09/07,08:19:26,09,09,1, 11.8,1,1, 11.269, 10630.246, 130.146, 52522.861 18/09/07,08:19:26,10,09,1, 11.8,1,1, 11.269, 10630.242, 130.143, 52522.902 18/09/07,08:19:26,11,09,1, 11.8,1,1, 11.269, 10630.269, 130.193, 52522.937 18/09/07,08:19:26,12,09,1, 11.8,1,1, 11.269, 10630.281, 130.189, 52522.942 18/09/07,08:19:26,13,09,1, 11.8,1,1, 11.269, 10630.245, 130.122, 52522.865 18/09/07,08:19:26,14,09,1, 11.8,1,1, 11.269, 10630.248, 130.152, 52522.864 18/09/07,08:19:26,15,09,1, 11.8,1,1, 11.269, 10630.223, 130.090, 52522.786 18/09/07,08:19:26,16,09,1, 11.8,1,1, 11.269, 10630.237, 130.137, 52522.886 18/09/07,08:19:26,17,09,1, 11.8,1,1, 11.269, 10630.239, 130.125, 52522.866 18/09/07,08:19:26,18,09,1, 11.8,1,1, 11.269, 10630.212, 130.110, 52522.840 18/09/07,08:19:26,19,09,1, 11.8,1,1, 11.269, 10630.230, 130.073, 52522.879 18/09/07,08:19:27,00,09,1, 11.8,1,1, 11.267, 10630.225, 130.073, 52522.879 18/09/07,08:19:27,01,09,1, 11.8,1,1, 11.267, 10630.266, 130.130, 52522.904 18/09/07,08:19:27,02,09,1, 11.8,1,1, 11.267, 10630.236, 130.071, 52522.836 18/09/07,08:19:27,03,09,1, 11.8,1,1, 11.267, 10630.251, 130.082, 52522.850 18/09/07,08:19:27,04,09,1, 11.8,1,1, 11.267, 10630.258, 130.122, 52522.883 18/09/07,08:19:27,05,09,1, 11.8,1,1, 11.267, 10630.268, 130.110, 52522.895 18/09/07,08:19:27,06,09,1, 11.8,1,1, 11.267, 10630.234, 130.064, 52522.874 18/09/07,08:19:27,07,09,1, 11.8,1,1, 11.267, 10630.234, 130.072, 52522.843 18/09/07,08:19:27,08,09,1, 11.8,1,1, 11.267, 10630.232, 130.112, 52522.865 18/09/07,08:19:27,09,09,1, 11.8,1,1, 11.267, 10630.242, 130.063, 52522.852 18/09/07,08:19:27,10,09,1, 11.8,1,1, 11.267, 10630.222, 130.053, 52522.861 18/09/07,08:19:27,11,09,1, 11.8,1,1, 11.267, 10630.242, 130.101, 52522.895 18/09/07,08:19:27,12,09,1, 11.8,1,1, 11.267, 10630.230, 130.084, 52522.865 18/09/07,08:19:27,13,09,1, 11.8,1,1, 11.267, 10630.230, 130.029, 52522.811 18/09/07,08:19:27,14,09,1, 11.8,1,1, 11.267, 10630.215, 130.057, 52522.840 18/09/07,08:19:27,15,09,1, 11.8,1,1, 11.267, 10630.200, 130.014, 52522.789 18/09/07,08:19:27,16,09,1, 11.8,1,1, 11.267, 10630.211, 130.048, 52522.855 18/09/07,08:19:27,17,09,1, 11.8,1,1, 11.267, 10630.223, 130.060, 52522.834 18/09/07,08:19:27,18,09,1, 11.8,1,1, 11.267, 10630.208, 129.990, 52522.782 18/09/07,08:19:27,19,09,1, 11.8,1,1, 11.267, 10630.205, 130.040, 52522.852 18/09/07,08:19:28,00,09,1, 11.9,1,1, 11.270, 10630.200, 130.040, 52522.852 18/09/07,08:19:28,01,09,1, 11.9,1,1, 11.270, 10630.259, 130.078, 52522.904 18/09/07,08:19:28,02,09,1, 11.9,1,1, 11.270, 10630.209, 130.021, 52522.840 18/09/07,08:19:28,03,09,1, 11.9,1,1, 11.270, 10630.221, 130.060, 52522.842 18/09/07,08:19:28,04,09,1, 11.9,1,1, 11.270, 10630.216, 130.034, 52522.841 18/09/07,08:19:28,05,09,1, 11.9,1,1, 11.270, 10630.197, 130.014, 52522.840 18/09/07,08:19:28,06,09,1, 11.9,1,1, 11.270, 10630.202, 130.055, 52522.822 18/09/07,08:19:28,07,09,1, 11.9,1,1, 11.270, 10630.194, 130.011, 52522.874 18/09/07,08:19:28,08,09,1, 11.9,1,1, 11.270, 10630.188, 130.001, 52522.806 18/09/07,08:19:28,09,09,1, 11.9,1,1, 11.270, 10630.186, 130.051, 52522.839 18/09/07,08:19:28,10,09,1, 11.9,1,1, 11.270, 10630.202, 130.025, 52522.820 18/09/07,08:19:28,11,09,1, 11.9,1,1, 11.270, 10630.184, 129.970, 52522.783 18/09/07,08:19:28,12,09,1, 11.9,1,1, 11.270, 10630.188, 130.029, 52522.840 18/09/07,08:19:28,13,09,1, 11.9,1,1, 11.270, 10630.150, 129.962, 52522.806 18/09/07,08:19:28,14,09,1, 11.9,1,1, 11.270, 10630.182, 130.016, 52522.847 18/09/07,08:19:28,15,09,1, 11.9,1,1, 11.270, 10630.160, 129.985, 52522.795 18/09/07,08:19:28,16,09,1, 11.9,1,1, 11.270, 10630.170, 129.997, 52522.764 18/09/07,08:19:28,17,09,1, 11.9,1,1, 11.270, 10630.186, 130.013, 52522.825 18/09/07,08:19:28,18,09,1, 11.9,1,1, 11.270, 10630.162, 129.971, 52522.782 18/09/07,08:19:28,19,09,1, 11.9,1,1, 11.270, 10630.168, 130.007, 52522.841 18/09/07,08:19:29,00,09,1, 11.8,1,1, 11.270, 10630.167, 130.007, 52522.841 18/09/07,08:19:29,01,09,1, 11.8,1,1, 11.270, 10630.132, 129.948, 52522.824 18/09/07,08:19:29,02,09,1, 11.8,1,1, 11.270, 10630.141, 129.970, 52522.782 18/09/07,08:19:29,03,09,1, 11.8,1,1, 11.270, 10630.153, 130.015, 52522.814 18/09/07,08:19:29,04,09,1, 11.8,1,1, 11.270, 10630.117, 129.933, 52522.771 18/09/07,08:19:29,05,09,1, 11.8,1,1, 11.270, 10630.159, 129.986, 52522.853 18/09/07,08:19:29,06,09,1, 11.8,1,1, 11.270, 10630.155, 130.006, 52522.797 18/09/07,08:19:29,07,09,1, 11.8,1,1, 11.270, 10630.121, 129.972, 52522.806 18/09/07,08:19:29,08,09,1, 11.8,1,1, 11.270, 10630.091, 129.938, 52522.791 18/09/07,08:19:29,09,09,1, 11.8,1,1, 11.270, 10630.133, 129.952, 52522.859 18/09/07,08:19:29,10,09,1, 11.8,1,1, 11.270, 10630.152, 129.993, 52522.825 18/09/07,08:19:29,11,09,1, 11.8,1,1, 11.270, 10630.123, 129.993, 52522.848 18/09/07,08:19:29,12,09,1, 11.8,1,1, 11.270, 10630.135, 129.969, 52522.808 18/09/07,08:19:29,13,09,1, 11.8,1,1, 11.270, 10630.094, 129.932, 52522.778 18/09/07,08:19:29,14,09,1, 11.8,1,1, 11.270, 10630.075, 129.936, 52522.769 18/09/07,08:19:29,15,09,1, 11.8,1,1, 11.270, 10630.121, 129.945, 52522.796 18/09/07,08:19:29,16,09,1, 11.8,1,1, 11.270, 10630.101, 129.988, 52522.828 18/09/07,08:19:29,17,09,1, 11.8,1,1, 11.270, 10630.094, 129.918, 52522.777 18/09/07,08:19:29,18,09,1, 11.8,1,1, 11.270, 10630.097, 129.941, 52522.790 18/09/07,08:19:29,19,09,1, 11.8,1,1, 11.270, 10630.090, 129.943, 52522.838 18/09/07,08:19:30,00,09,1, 11.8,1,1, 11.272, 10630.083, 129.943, 52522.838 18/09/07,08:19:30,01,09,1, 11.8,1,1, 11.272, 10630.093, 129.966, 52522.834 18/09/07,08:19:30,02,09,1, 11.8,1,1, 11.272, 10630.100, 129.950, 52522.808 18/09/07,08:19:30,03,09,1, 11.8,1,1, 11.272, 10630.090, 129.923, 52522.813 18/09/07,08:19:30,04,09,1, 11.8,1,1, 11.272, 10630.096, 129.938, 52522.841 18/09/07,08:19:30,05,09,1, 11.8,1,1, 11.272, 10630.070, 129.922, 52522.797 18/09/07,08:19:30,06,09,1, 11.8,1,1, 11.272, 10630.118, 129.945, 52522.830 18/09/07,08:19:30,07,09,1, 11.8,1,1, 11.272, 10630.120, 129.914, 52522.864 18/09/07,08:19:30,08,09,1, 11.8,1,1, 11.272, 10630.096, 129.927, 52522.840 18/09/07,08:19:30,09,09,1, 11.8,1,1, 11.272, 10630.071, 129.869, 52522.812 18/09/07,08:19:30,10,09,1, 11.8,1,1, 11.272, 10630.060, 129.883, 52522.738 18/09/07,08:19:30,11,09,1, 11.8,1,1, 11.272, 10630.097, 129.915, 52522.793 18/09/07,08:19:30,12,09,1, 11.8,1,1, 11.272, 10630.083, 129.878, 52522.770 18/09/07,08:19:30,13,09,1, 11.8,1,1, 11.272, 10630.088, 129.888, 52522.816 18/09/07,08:19:30,14,09,1, 11.8,1,1, 11.272, 10630.083, 129.898, 52522.802 18/09/07,08:19:30,15,09,1, 11.8,1,1, 11.272, 10630.109, 129.936, 52522.861 18/09/07,08:19:30,16,09,1, 11.8,1,1, 11.272, 10630.087, 129.916, 52522.838 18/09/07,08:19:30,17,09,1, 11.8,1,1, 11.272, 10630.092, 129.926, 52522.841 18/09/07,08:19:30,18,09,1, 11.8,1,1, 11.272, 10630.081, 129.905, 52522.822 18/09/07,08:19:30,19,09,1, 11.8,1,1, 11.272, 10630.065, 129.879, 52522.790 18/09/07,08:19:31,00,09,1, 11.8,1,1, 11.273, 10630.058, 129.879, 52522.790 18/09/07,08:19:31,01,09,1, 11.8,1,1, 11.273, 10630.078, 129.915, 52522.849 18/09/07,08:19:31,02,09,1, 11.8,1,1, 11.273, 10630.115, 129.869, 52522.794 18/09/07,08:19:31,03,09,1, 11.8,1,1, 11.273, 10630.089, 129.880, 52522.851 18/09/07,08:19:31,04,09,1, 11.8,1,1, 11.273, 10630.104, 129.862, 52522.785 18/09/07,08:19:31,05,09,1, 11.8,1,1, 11.273, 10630.098, 129.885, 52522.777 18/09/07,08:19:31,06,09,1, 11.8,1,1, 11.273, 10630.091, 129.868, 52522.763 18/09/07,08:19:31,07,09,1, 11.8,1,1, 11.273, 10630.061, 129.819, 52522.778 18/09/07,08:19:31,08,09,1, 11.8,1,1, 11.273, 10630.095, 129.883, 52522.812 18/09/07,08:19:31,09,09,1, 11.8,1,1, 11.273, 10630.102, 129.890, 52522.812 18/09/07,08:19:31,10,09,1, 11.8,1,1, 11.273, 10630.096, 129.904, 52522.797 18/09/07,08:19:31,11,09,1, 11.8,1,1, 11.273, 10630.089, 129.865, 52522.851 18/09/07,08:19:31,12,09,1, 11.8,1,1, 11.273, 10630.075, 129.843, 52522.776 18/09/07,08:19:31,13,09,1, 11.8,1,1, 11.273, 10630.091, 129.825, 52522.767 18/09/07,08:19:31,14,09,1, 11.8,1,1, 11.273, 10630.104, 129.829, 52522.793 18/09/07,08:19:31,15,09,1, 11.8,1,1, 11.273, 10630.098, 129.825, 52522.806 18/09/07,08:19:31,16,09,1, 11.8,1,1, 11.273, 10630.124, 129.833, 52522.824 18/09/07,08:19:31,17,09,1, 11.8,1,1, 11.273, 10630.124, 129.860, 52522.867 18/09/07,08:19:31,18,09,1, 11.8,1,1, 11.273, 10630.099, 129.802, 52522.784 18/09/07,08:19:31,19,09,1, 11.8,1,1, 11.273, 10630.100, 129.780, 52522.823 18/09/07,08:19:32,00,09,1, 11.9,1,1, 11.270, 10630.100, 129.780, 52522.823 18/09/07,08:19:32,01,09,1, 11.9,1,1, 11.270, 10630.118, 129.791, 52522.802 18/09/07,08:19:32,02,09,1, 11.9,1,1, 11.270, 10630.117, 129.769, 52522.781 18/09/07,08:19:32,03,09,1, 11.9,1,1, 11.270, 10630.128, 129.769, 52522.776 18/09/07,08:19:32,04,09,1, 11.9,1,1, 11.270, 10630.141, 129.759, 52522.797 18/09/07,08:19:32,05,09,1, 11.9,1,1, 11.270, 10630.159, 129.771, 52522.823 18/09/07,08:19:32,06,09,1, 11.9,1,1, 11.270, 10630.141, 129.790, 52522.832 18/09/07,08:19:32,07,09,1, 11.9,1,1, 11.270, 10630.153, 129.812, 52522.804 18/09/07,08:19:32,08,09,1, 11.9,1,1, 11.270, 10630.134, 129.755, 52522.747 18/09/07,08:19:32,09,09,1, 11.9,1,1, 11.270, 10630.162, 129.761, 52522.788 18/09/07,08:19:32,10,09,1, 11.9,1,1, 11.270, 10630.153, 129.757, 52522.812 18/09/07,08:19:32,11,09,1, 11.9,1,1, 11.270, 10630.155, 129.779, 52522.842 18/09/07,08:19:32,12,09,1, 11.9,1,1, 11.270, 10630.140, 129.740, 52522.750 18/09/07,08:19:32,13,09,1, 11.9,1,1, 11.270, 10630.136, 129.752, 52522.782 18/09/07,08:19:32,14,09,1, 11.9,1,1, 11.270, 10630.139, 129.694, 52522.718 18/09/07,08:19:32,15,09,1, 11.9,1,1, 11.270, 10630.147, 129.775, 52522.784 18/09/07,08:19:32,16,09,1, 11.9,1,1, 11.270, 10630.112, 129.714, 52522.739 18/09/07,08:19:32,17,09,1, 11.9,1,1, 11.270, 10630.137, 129.731, 52522.791 18/09/07,08:19:32,18,09,1, 11.9,1,1, 11.270, 10630.097, 129.719, 52522.760 18/09/07,08:19:32,19,09,1, 11.9,1,1, 11.270, 10630.128, 129.689, 52522.755 18/09/07,08:19:33,00,09,1, 11.9,1,1, 11.270, 10630.125, 129.689, 52522.755 18/09/07,08:19:33,01,09,1, 11.9,1,1, 11.270, 10630.115, 129.689, 52522.716 18/09/07,08:19:33,02,09,1, 11.9,1,1, 11.270, 10630.135, 129.718, 52522.767 18/09/07,08:19:33,03,09,1, 11.9,1,1, 11.270, 10630.094, 129.660, 52522.764 18/09/07,08:19:33,04,09,1, 11.9,1,1, 11.270, 10630.118, 129.707, 52522.756 18/09/07,08:19:33,05,09,1, 11.9,1,1, 11.270, 10630.093, 129.679, 52522.722 18/09/07,08:19:33,06,09,1, 11.9,1,1, 11.270, 10630.092, 129.686, 52522.758 18/09/07,08:19:33,07,09,1, 11.9,1,1, 11.270, 10630.112, 129.699, 52522.734 18/09/07,08:19:33,08,09,1, 11.9,1,1, 11.270, 10630.133, 129.718, 52522.777 18/09/07,08:19:33,09,09,1, 11.9,1,1, 11.270, 10630.090, 129.692, 52522.756 18/09/07,08:19:33,10,09,1, 11.9,1,1, 11.270, 10630.055, 129.640, 52522.740 18/09/07,08:19:33,11,09,1, 11.9,1,1, 11.270, 10630.073, 129.678, 52522.740 18/09/07,08:19:33,12,09,1, 11.9,1,1, 11.270, 10630.093, 129.671, 52522.746 18/09/07,08:19:33,13,09,1, 11.9,1,1, 11.270, 10630.079, 129.641, 52522.702 18/09/07,08:19:33,14,09,1, 11.9,1,1, 11.270, 10630.065, 129.695, 52522.774 18/09/07,08:19:33,15,09,1, 11.9,1,1, 11.270, 10630.059, 129.661, 52522.744 18/09/07,08:19:33,16,09,1, 11.9,1,1, 11.270, 10630.039, 129.646, 52522.783 18/09/07,08:19:33,17,09,1, 11.9,1,1, 11.270, 10630.060, 129.678, 52522.772 18/09/07,08:19:33,18,09,1, 11.9,1,1, 11.270, 10630.071, 129.705, 52522.811 18/09/07,08:19:33,19,09,1, 11.9,1,1, 11.270, 10630.034, 129.694, 52522.820 18/09/07,08:19:34,00,09,1, 11.9,1,1, 11.268, 10630.033, 129.694, 52522.820 18/09/07,08:19:34,01,09,1, 11.9,1,1, 11.268, 10630.001, 129.688, 52522.949 18/09/07,08:19:34,02,09,1, 11.9,1,1, 11.268, 10630.049, 129.693, 52522.895 18/09/07,08:19:34,03,09,1, 11.9,1,1, 11.268, 10630.009, 129.687, 52522.761 18/09/07,08:19:34,04,09,1, 11.9,1,1, 11.268, 10629.997, 129.631, 52522.739 18/09/07,08:19:34,05,09,1, 11.9,1,1, 11.268, 10630.009, 129.667, 52522.795 18/09/07,08:19:34,06,09,1, 11.9,1,1, 11.268, 10630.017, 129.632, 52522.787 18/09/07,08:19:34,07,09,1, 11.9,1,1, 11.268, 10629.981, 129.612, 52522.753 18/09/07,08:19:34,08,09,1, 11.9,1,1, 11.268, 10630.006, 129.670, 52522.776 18/09/07,08:19:34,09,09,1, 11.9,1,1, 11.268, 10629.982, 129.685, 52522.791 18/09/07,08:19:34,10,09,1, 11.9,1,1, 11.268, 10630.009, 129.664, 52522.803 18/09/07,08:19:34,11,09,1, 11.9,1,1, 11.268, 10629.980, 129.671, 52522.779 18/09/07,08:19:34,12,09,1, 11.9,1,1, 11.268, 10629.964, 129.665, 52522.791 18/09/07,08:19:34,13,09,1, 11.9,1,1, 11.268, 10629.939, 129.599, 52522.708 18/09/07,08:19:34,14,09,1, 11.9,1,1, 11.268, 10629.972, 129.643, 52522.787 18/09/07,08:19:34,15,09,1, 11.9,1,1, 11.268, 10629.959, 129.628, 52522.767 18/09/07,08:19:34,16,09,1, 11.9,1,1, 11.268, 10629.940, 129.638, 52522.778 18/09/07,08:19:34,17,09,1, 11.9,1,1, 11.268, 10629.953, 129.661, 52522.776 18/09/07,08:19:34,18,09,1, 11.9,1,1, 11.268, 10629.936, 129.630, 52522.761 18/09/07,08:19:34,19,09,1, 11.9,1,1, 11.268, 10629.916, 129.635, 52522.779 18/09/07,08:19:35,00,09,1, 11.9,1,1, 11.270, 10629.916, 129.635, 52522.779 18/09/07,08:19:35,01,09,1, 11.9,1,1, 11.270, 10629.888, 129.616, 52522.742 18/09/07,08:19:35,02,09,1, 11.9,1,1, 11.270, 10629.904, 129.645, 52522.748 18/09/07,08:19:35,03,09,1, 11.9,1,1, 11.270, 10629.916, 129.658, 52522.801 18/09/07,08:19:35,04,09,1, 11.9,1,1, 11.270, 10629.900, 129.634, 52522.741 18/09/07,08:19:35,05,09,1, 11.9,1,1, 11.270, 10629.895, 129.640, 52522.768 18/09/07,08:19:35,06,09,1, 11.9,1,1, 11.270, 10629.920, 129.668, 52522.756 18/09/07,08:19:35,07,09,1, 11.9,1,1, 11.270, 10629.872, 129.627, 52522.758 18/09/07,08:19:35,08,09,1, 11.9,1,1, 11.270, 10629.881, 129.635, 52522.764 18/09/07,08:19:35,09,09,1, 11.9,1,1, 11.270, 10629.883, 129.597, 52522.731 18/09/07,08:19:35,10,09,1, 11.9,1,1, 11.270, 10629.882, 129.643, 52522.732 18/09/07,08:19:35,11,09,1, 11.9,1,1, 11.270, 10629.833, 129.569, 52522.699 18/09/07,08:19:35,12,09,1, 11.9,1,1, 11.270, 10629.861, 129.626, 52522.761 18/09/07,08:19:35,13,09,1, 11.9,1,1, 11.270, 10629.867, 129.660, 52522.742 18/09/07,08:19:35,14,09,1, 11.9,1,1, 11.270, 10629.834, 129.643, 52522.708 18/09/07,08:19:35,15,09,1, 11.9,1,1, 11.270, 10629.815, 129.657, 52522.698 18/09/07,08:19:35,16,09,1, 11.9,1,1, 11.270, 10629.819, 129.655, 52522.745 18/09/07,08:19:35,17,09,1, 11.9,1,1, 11.270, 10629.822, 129.650, 52522.717 18/09/07,08:19:35,18,09,1, 11.9,1,1, 11.270, 10629.825, 129.668, 52522.714 18/09/07,08:19:35,19,09,1, 11.9,1,1, 11.270, 10629.791, 129.667, 52522.694 18/09/07,08:19:36,00,09,1, 11.8,1,1, 11.271, 10629.783, 129.667, 52522.694 18/09/07,08:19:36,01,09,1, 11.8,1,1, 11.271, 10629.763, 129.709, 52522.734 18/09/07,08:19:36,02,09,1, 11.8,1,1, 11.271, 10629.729, 129.656, 52522.710 18/09/07,08:19:36,03,09,1, 11.8,1,1, 11.271, 10629.748, 129.689, 52522.751 18/09/07,08:19:36,04,09,1, 11.8,1,1, 11.271, 10629.763, 129.709, 52522.777 18/09/07,08:19:36,05,09,1, 11.8,1,1, 11.271, 10629.719, 129.668, 52522.735 18/09/07,08:19:36,06,09,1, 11.8,1,1, 11.271, 10629.745, 129.702, 52522.759 18/09/07,08:19:36,07,09,1, 11.8,1,1, 11.271, 10629.712, 129.707, 52522.731 18/09/07,08:19:36,08,09,1, 11.8,1,1, 11.271, 10629.707, 129.717, 52522.762 18/09/07,08:19:36,09,09,1, 11.8,1,1, 11.271, 10629.721, 129.731, 52522.769 18/09/07,08:19:36,10,09,1, 11.8,1,1, 11.271, 10629.697, 129.687, 52522.759 18/09/07,08:19:36,11,09,1, 11.8,1,1, 11.271, 10629.671, 129.673, 52522.719 18/09/07,08:19:36,12,09,1, 11.8,1,1, 11.271, 10629.715, 129.743, 52522.812 18/09/07,08:19:36,13,09,1, 11.8,1,1, 11.271, 10629.690, 129.679, 52522.779 18/09/07,08:19:36,14,09,1, 11.8,1,1, 11.271, 10629.659, 129.664, 52522.714 18/09/07,08:19:36,15,09,1, 11.8,1,1, 11.271, 10629.671, 129.709, 52522.724 18/09/07,08:19:36,16,09,1, 11.8,1,1, 11.271, 10629.683, 129.698, 52522.732 18/09/07,08:19:36,17,09,1, 11.8,1,1, 11.271, 10629.653, 129.698, 52522.718 18/09/07,08:19:36,18,09,1, 11.8,1,1, 11.271, 10629.658, 129.711, 52522.797 18/09/07,08:19:36,19,09,1, 11.8,1,1, 11.271, 10629.667, 129.716, 52522.720 18/09/07,08:19:37,00,09,1, 11.8,1,1, 11.273, 10629.666, 129.716, 52522.720 18/09/07,08:19:37,01,09,1, 11.8,1,1, 11.273, 10629.669, 129.735, 52522.754 18/09/07,08:19:37,02,09,1, 11.8,1,1, 11.273, 10629.666, 129.722, 52522.758 18/09/07,08:19:37,03,09,1, 11.8,1,1, 11.273, 10629.655, 129.739, 52522.808 18/09/07,08:19:37,04,09,1, 11.8,1,1, 11.273, 10629.666, 129.745, 52522.807 18/09/07,08:19:37,05,09,1, 11.8,1,1, 11.273, 10629.670, 129.699, 52522.745 18/09/07,08:19:37,06,09,1, 11.8,1,1, 11.273, 10629.639, 129.710, 52522.743 18/09/07,08:19:37,07,09,1, 11.8,1,1, 11.273, 10629.630, 129.704, 52522.745 18/09/07,08:19:37,08,09,1, 11.8,1,1, 11.273, 10629.627, 129.716, 52522.746 18/09/07,08:19:37,09,09,1, 11.8,1,1, 11.273, 10629.630, 129.745, 52522.722 18/09/07,08:19:37,10,09,1, 11.8,1,1, 11.273, 10629.640, 129.720, 52522.721 18/09/07,08:19:37,11,09,1, 11.8,1,1, 11.273, 10629.628, 129.734, 52522.727 18/09/07,08:19:37,12,09,1, 11.8,1,1, 11.273, 10629.634, 129.717, 52522.555 18/09/07,08:19:37,13,09,1, 11.8,1,1, 11.273, 10629.598, 129.751, 52522.697 18/09/07,08:19:37,14,09,1, 11.8,1,1, 11.273, 10629.576, 129.739, 52522.745 18/09/07,08:19:37,15,09,1, 11.8,1,1, 11.273, 10629.592, 129.752, 52522.721 18/09/07,08:19:37,16,09,1, 11.8,1,1, 11.273, 10629.598, 129.744, 52522.745 18/09/07,08:19:37,17,09,1, 11.8,1,1, 11.273, 10629.614, 129.737, 52522.714 18/09/07,08:19:37,18,09,1, 11.8,1,1, 11.273, 10629.591, 129.745, 52522.788 18/09/07,08:19:37,19,09,1, 11.8,1,1, 11.273, 10629.557, 129.743, 52522.753 18/09/07,08:19:38,00,09,1, 11.9,1,1, 11.272, 10629.549, 129.743, 52522.753 18/09/07,08:19:38,01,09,1, 11.9,1,1, 11.272, 10629.562, 129.759, 52522.769 18/09/07,08:19:38,02,09,1, 11.9,1,1, 11.272, 10629.546, 129.733, 52522.758 18/09/07,08:19:38,03,09,1, 11.9,1,1, 11.272, 10629.562, 129.769, 52522.785 18/09/07,08:19:38,04,09,1, 11.9,1,1, 11.272, 10629.548, 129.761, 52522.746 18/09/07,08:19:38,05,09,1, 11.9,1,1, 11.272, 10629.545, 129.750, 52522.752 18/09/07,08:19:38,06,09,1, 11.9,1,1, 11.272, 10629.509, 129.729, 52522.747 18/09/07,08:19:38,07,09,1, 11.9,1,1, 11.272, 10629.516, 129.736, 52522.771 18/09/07,08:19:38,08,09,1, 11.9,1,1, 11.272, 10629.518, 129.747, 52522.723 18/09/07,08:19:38,09,09,1, 11.9,1,1, 11.272, 10629.535, 129.732, 52522.763 18/09/07,08:19:38,10,09,1, 11.9,1,1, 11.272, 10629.482, 129.712, 52522.765 18/09/07,08:19:38,11,09,1, 11.9,1,1, 11.272, 10629.484, 129.748, 52522.771 18/09/07,08:19:38,12,09,1, 11.9,1,1, 11.272, 10629.489, 129.765, 52522.731 18/09/07,08:19:38,13,09,1, 11.9,1,1, 11.272, 10629.471, 129.756, 52522.770 18/09/07,08:19:38,14,09,1, 11.9,1,1, 11.272, 10629.494, 129.751, 52522.999 18/09/07,08:19:38,15,09,1, 11.9,1,1, 11.272, 10629.462, 129.753, 52522.642 18/09/07,08:19:38,16,09,1, 11.9,1,1, 11.272, 10629.465, 129.767, 52522.713 18/09/07,08:19:38,17,09,1, 11.9,1,1, 11.272, 10629.466, 129.788, 52522.740 18/09/07,08:19:38,18,09,1, 11.9,1,1, 11.272, 10629.480, 129.760, 52522.699 18/09/07,08:19:38,19,09,1, 11.9,1,1, 11.272, 10629.466, 129.779, 52522.750 18/09/07,08:19:39,00,09,1, 11.9,1,1, 11.272, 10629.466, 129.779, 52522.750 18/09/07,08:19:39,01,09,1, 11.9,1,1, 11.272, 10629.457, 129.765, 52522.770 18/09/07,08:19:39,02,09,1, 11.9,1,1, 11.272, 10629.426, 129.807, 52522.763 18/09/07,08:19:39,03,09,1, 11.9,1,1, 11.272, 10629.422, 129.764, 52522.777 18/09/07,08:19:39,04,09,1, 11.9,1,1, 11.272, 10629.436, 129.791, 52522.780 18/09/07,08:19:39,05,09,1, 11.9,1,1, 11.272, 10629.441, 129.799, 52522.810 18/09/07,08:19:39,06,09,1, 11.9,1,1, 11.272, 10629.450, 129.802, 52522.790 18/09/07,08:19:39,07,09,1, 11.9,1,1, 11.272, 10629.422, 129.762, 52522.672 18/09/07,08:19:39,08,09,1, 11.9,1,1, 11.272, 10629.431, 129.819, 52522.794 18/09/07,08:19:39,09,09,1, 11.9,1,1, 11.272, 10629.412, 129.779, 52522.736 18/09/07,08:19:39,10,09,1, 11.9,1,1, 11.272, 10629.410, 129.778, 52522.766 18/09/07,08:19:39,11,09,1, 11.9,1,1, 11.272, 10629.409, 129.770, 52522.795 18/09/07,08:19:39,12,09,1, 11.9,1,1, 11.272, 10629.414, 129.825, 52522.792 18/09/07,08:19:39,13,09,1, 11.9,1,1, 11.272, 10629.388, 129.767, 52522.745 18/09/07,08:19:39,14,09,1, 11.9,1,1, 11.272, 10629.435, 129.802, 52522.787 18/09/07,08:19:39,15,09,1, 11.9,1,1, 11.272, 10629.411, 129.769, 52522.719 18/09/07,08:19:39,16,09,1, 11.9,1,1, 11.272, 10629.412, 129.809, 52522.754 18/09/07,08:19:39,17,09,1, 11.9,1,1, 11.272, 10629.385, 129.770, 52522.742 18/09/07,08:19:39,18,09,1, 11.9,1,1, 11.272, 10629.406, 129.796, 52522.767 18/09/07,08:19:39,19,09,1, 11.9,1,1, 11.272, 10629.392, 129.779, 52522.782 18/09/07,08:19:40,00,09,1, 11.8,1,1, 11.274, 10629.390, 129.779, 52522.782 18/09/07,08:19:40,01,09,1, 11.8,1,1, 11.274, 10629.404, 129.767, 52522.795 18/09/07,08:19:40,02,09,1, 11.8,1,1, 11.274, 10629.385, 129.767, 52522.766 18/09/07,08:19:40,03,09,1, 11.8,1,1, 11.274, 10629.411, 129.809, 52522.815 18/09/07,08:19:40,04,09,1, 11.8,1,1, 11.274, 10629.402, 129.759, 52522.798 18/09/07,08:19:40,05,09,1, 11.8,1,1, 11.274, 10629.403, 129.758, 52522.780 18/09/07,08:19:40,06,09,1, 11.8,1,1, 11.274, 10629.404, 129.782, 52522.809 18/09/07,08:19:40,07,09,1, 11.8,1,1, 11.274, 10629.389, 129.797, 52522.805 18/09/07,08:19:40,08,09,1, 11.8,1,1, 11.274, 10629.390, 129.780, 52522.784 18/09/07,08:19:40,09,09,1, 11.8,1,1, 11.274, 10629.371, 129.783, 52522.776 18/09/07,08:19:40,10,09,1, 11.8,1,1, 11.274, 10629.376, 129.771, 52522.758 18/09/07,08:19:40,11,09,1, 11.8,1,1, 11.274, 10629.360, 129.804, 52522.791 18/09/07,08:19:40,12,09,1, 11.8,1,1, 11.274, 10629.363, 129.782, 52522.790 18/09/07,08:19:40,13,09,1, 11.8,1,1, 11.274, 10629.378, 129.808, 52522.808 18/09/07,08:19:40,14,09,1, 11.8,1,1, 11.274, 10629.376, 129.816, 52522.760 18/09/07,08:19:40,15,09,1, 11.8,1,1, 11.274, 10629.362, 129.806, 52522.813 18/09/07,08:19:40,16,09,1, 11.8,1,1, 11.274, 10629.369, 129.808, 52522.792 18/09/07,08:19:40,17,09,1, 11.8,1,1, 11.274, 10629.325, 129.821, 52522.772 18/09/07,08:19:40,18,09,1, 11.8,1,1, 11.274, 10629.367, 129.831, 52522.822 18/09/07,08:19:40,19,09,1, 11.8,1,1, 11.274, 10629.349, 129.840, 52522.774 18/09/07,08:19:41,00,09,1, 11.9,1,1, 11.273, 10629.340, 129.840, 52522.774 18/09/07,08:19:41,01,09,1, 11.9,1,1, 11.273, 10629.351, 129.801, 52522.654 18/09/07,08:19:41,02,09,1, 11.9,1,1, 11.273, 10629.342, 129.802, 52522.850 18/09/07,08:19:41,03,09,1, 11.9,1,1, 11.273, 10629.333, 129.790, 52522.812 18/09/07,08:19:41,04,09,1, 11.9,1,1, 11.273, 10629.329, 129.817, 52522.834 18/09/07,08:19:41,05,09,1, 11.9,1,1, 11.273, 10629.306, 129.773, 52522.754 18/09/07,08:19:41,06,09,1, 11.9,1,1, 11.273, 10629.334, 129.788, 52522.781 18/09/07,08:19:41,07,09,1, 11.9,1,1, 11.273, 10629.348, 129.772, 52522.811 18/09/07,08:19:41,08,09,1, 11.9,1,1, 11.273, 10629.328, 129.765, 52522.770 18/09/07,08:19:41,09,09,1, 11.9,1,1, 11.273, 10629.343, 129.783, 52522.772 18/09/07,08:19:41,10,09,1, 11.9,1,1, 11.273, 10629.345, 129.777, 52522.795 18/09/07,08:19:41,11,09,1, 11.9,1,1, 11.273, 10629.328, 129.767, 52522.791 18/09/07,08:19:41,12,09,1, 11.9,1,1, 11.273, 10629.364, 129.796, 52522.842 18/09/07,08:19:41,13,09,1, 11.9,1,1, 11.273, 10629.354, 129.769, 52522.812 18/09/07,08:19:41,14,09,1, 11.9,1,1, 11.273, 10629.343, 129.769, 52522.790 18/09/07,08:19:41,15,09,1, 11.9,1,1, 11.273, 10629.333, 129.744, 52522.785 18/09/07,08:19:41,16,09,1, 11.9,1,1, 11.273, 10629.362, 129.784, 52522.839 18/09/07,08:19:41,17,09,1, 11.9,1,1, 11.273, 10629.368, 129.765, 52522.794 18/09/07,08:19:41,18,09,1, 11.9,1,1, 11.273, 10629.364, 129.751, 52522.775 18/09/07,08:19:41,19,09,1, 11.9,1,1, 11.273, 10629.354, 129.741, 52522.782 18/09/07,08:19:42,00,09,1, 11.9,1,1, 11.272, 10629.349, 129.741, 52522.782 18/09/07,08:19:42,01,09,1, 11.9,1,1, 11.272, 10629.377, 129.757, 52522.796 18/09/07,08:19:42,02,09,1, 11.9,1,1, 11.272, 10629.349, 129.719, 52522.799 18/09/07,08:19:42,03,09,1, 11.9,1,1, 11.272, 10629.394, 129.743, 52522.827 18/09/07,08:19:42,04,09,1, 11.9,1,1, 11.272, 10629.382, 129.736, 52522.779 18/09/07,08:19:42,05,09,1, 11.9,1,1, 11.272, 10629.366, 129.759, 52522.824 18/09/07,08:19:42,06,09,1, 11.9,1,1, 11.272, 10629.368, 129.741, 52522.795 18/09/07,08:19:42,07,09,1, 11.9,1,1, 11.272, 10629.389, 129.761, 52522.790 18/09/07,08:19:42,08,09,1, 11.9,1,1, 11.272, 10629.392, 129.744, 52522.798 18/09/07,08:19:42,09,09,1, 11.9,1,1, 11.272, 10629.394, 129.800, 52522.848 18/09/07,08:19:42,10,09,1, 11.9,1,1, 11.272, 10629.376, 129.762, 52522.827 18/09/07,08:19:42,11,09,1, 11.9,1,1, 11.272, 10629.378, 129.740, 52522.801 18/09/07,08:19:42,12,09,1, 11.9,1,1, 11.272, 10629.358, 129.748, 52522.791 18/09/07,08:19:42,13,09,1, 11.9,1,1, 11.272, 10629.373, 129.752, 52522.851 18/09/07,08:19:42,14,09,1, 11.9,1,1, 11.272, 10629.362, 129.689, 52522.762 18/09/07,08:19:42,15,09,1, 11.9,1,1, 11.272, 10629.391, 129.725, 52522.798 18/09/07,08:19:42,16,09,1, 11.9,1,1, 11.272, 10629.371, 129.717, 52522.785 18/09/07,08:19:42,17,09,1, 11.9,1,1, 11.272, 10629.412, 129.752, 52522.820 18/09/07,08:19:42,18,09,1, 11.9,1,1, 11.272, 10629.404, 129.760, 52522.820 18/09/07,08:19:42,19,09,1, 11.9,1,1, 11.272, 10629.381, 129.682, 52522.796 18/09/07,08:19:43,00,09,1, 11.8,1,1, 11.273, 10629.374, 129.682, 52522.796 18/09/07,08:19:43,01,09,1, 11.8,1,1, 11.273, 10629.410, 129.739, 52522.822 18/09/07,08:19:43,02,09,1, 11.8,1,1, 11.273, 10629.427, 129.693, 52522.763 18/09/07,08:19:43,03,09,1, 11.8,1,1, 11.273, 10629.410, 129.696, 52522.811 18/09/07,08:19:43,04,09,1, 11.8,1,1, 11.273, 10629.384, 129.674, 52522.763 18/09/07,08:19:43,05,09,1, 11.8,1,1, 11.273, 10629.412, 129.671, 52522.779 18/09/07,08:19:43,06,09,1, 11.8,1,1, 11.273, 10629.416, 129.684, 52522.783 18/09/07,08:19:43,07,09,1, 11.8,1,1, 11.273, 10629.464, 129.718, 52522.767 18/09/07,08:19:43,08,09,1, 11.8,1,1, 11.273, 10629.430, 129.713, 52522.763 18/09/07,08:19:43,09,09,1, 11.8,1,1, 11.273, 10629.437, 129.698, 52522.743 18/09/07,08:19:43,10,09,1, 11.8,1,1, 11.273, 10629.434, 129.697, 52522.774 18/09/07,08:19:43,11,09,1, 11.8,1,1, 11.273, 10629.442, 129.722, 52522.763 18/09/07,08:19:43,12,09,1, 11.8,1,1, 11.273, 10629.432, 129.685, 52522.743 18/09/07,08:19:43,13,09,1, 11.8,1,1, 11.273, 10629.429, 129.695, 52522.778 18/09/07,08:19:43,14,09,1, 11.8,1,1, 11.273, 10629.420, 129.685, 52522.790 18/09/07,08:19:43,15,09,1, 11.8,1,1, 11.273, 10629.423, 129.673, 52522.772 18/09/07,08:19:43,16,09,1, 11.8,1,1, 11.273, 10629.448, 129.741, 52522.791 18/09/07,08:19:43,17,09,1, 11.8,1,1, 11.273, 10629.442, 129.731, 52522.786 18/09/07,08:19:43,18,09,1, 11.8,1,1, 11.273, 10629.455, 129.704, 52522.776 18/09/07,08:19:43,19,09,1, 11.8,1,1, 11.273, 10629.435, 129.690, 52522.750 18/09/07,08:19:44,00,09,1, 11.9,1,1, 11.273, 10629.432, 129.690, 52522.750 18/09/07,08:19:44,01,09,1, 11.9,1,1, 11.273, 10629.477, 129.756, 52522.807 18/09/07,08:19:44,02,09,1, 11.9,1,1, 11.273, 10629.457, 129.712, 52522.845 18/09/07,08:19:44,03,09,1, 11.9,1,1, 11.273, 10629.429, 129.659, 52522.737 18/09/07,08:19:44,04,09,1, 11.9,1,1, 11.273, 10629.466, 129.701, 52522.806 18/09/07,08:19:44,05,09,1, 11.9,1,1, 11.273, 10629.457, 129.693, 52522.768 18/09/07,08:19:44,06,09,1, 11.9,1,1, 11.273, 10629.476, 129.669, 52522.750 18/09/07,08:19:44,07,09,1, 11.9,1,1, 11.273, 10629.456, 129.667, 52522.760 18/09/07,08:19:44,08,09,1, 11.9,1,1, 11.273, 10629.499, 129.694, 52522.795 18/09/07,08:19:44,09,09,1, 11.9,1,1, 11.273, 10629.515, 129.678, 52522.797 18/09/07,08:19:44,10,09,1, 11.9,1,1, 11.273, 10629.505, 129.686, 52522.797 18/09/07,08:19:44,11,09,1, 11.9,1,1, 11.273, 10629.503, 129.644, 52522.740 18/09/07,08:19:44,12,09,1, 11.9,1,1, 11.273, 10629.514, 129.646, 52522.744 18/09/07,08:19:44,13,09,1, 11.9,1,1, 11.273, 10629.531, 129.697, 52522.791 18/09/07,08:19:44,14,09,1, 11.9,1,1, 11.273, 10629.517, 129.632, 52522.747 18/09/07,08:19:44,15,09,1, 11.9,1,1, 11.273, 10629.534, 129.683, 52522.778 18/09/07,08:19:44,16,09,1, 11.9,1,1, 11.273, 10629.550, 129.655, 52522.781 18/09/07,08:19:44,17,09,1, 11.9,1,1, 11.273, 10629.534, 129.616, 52522.742 18/09/07,08:19:44,18,09,1, 11.9,1,1, 11.273, 10629.546, 129.636, 52522.743 18/09/07,08:19:44,19,09,1, 11.9,1,1, 11.273, 10629.580, 129.679, 52522.826 18/09/07,08:19:45,00,08,1, 11.9,1,1, 11.278, 10629.574, 129.679, 52522.826 18/09/07,08:19:45,01,08,1, 11.9,1,1, 11.278, 10629.553, 129.622, 52522.743 18/09/07,08:19:45,02,08,1, 11.9,1,1, 11.278, 10629.565, 129.632, 52522.728 18/09/07,08:19:45,03,08,1, 11.9,1,1, 11.278, 10629.553, 129.685, 52522.781 18/09/07,08:19:45,04,08,1, 11.9,1,1, 11.278, 10629.559, 129.628, 52522.788 18/09/07,08:19:45,05,08,1, 11.9,1,1, 11.278, 10629.533, 129.621, 52522.757 18/09/07,08:19:45,06,08,1, 11.9,1,1, 11.278, 10629.549, 129.643, 52522.758 18/09/07,08:19:45,07,08,1, 11.9,1,1, 11.278, 10629.560, 129.656, 52522.752 18/09/07,08:19:45,08,08,1, 11.9,1,1, 11.278, 10629.556, 129.631, 52522.777 18/09/07,08:19:45,09,08,1, 11.9,1,1, 11.278, 10629.568, 129.684, 52522.807 18/09/07,08:19:45,10,08,1, 11.9,1,1, 11.278, 10629.575, 129.644, 52522.770 18/09/07,08:19:45,11,08,1, 11.9,1,1, 11.278, 10629.581, 129.655, 52522.795 18/09/07,08:19:45,12,08,1, 11.9,1,1, 11.278, 10629.580, 129.656, 52522.788 18/09/07,08:19:45,13,08,1, 11.9,1,1, 11.278, 10629.572, 129.647, 52522.771 18/09/07,08:19:45,14,08,1, 11.9,1,1, 11.278, 10629.534, 129.656, 52522.759 18/09/07,08:19:45,15,08,1, 11.9,1,1, 11.278, 10629.566, 129.656, 52522.832 18/09/07,08:19:45,16,08,1, 11.9,1,1, 11.278, 10629.567, 129.646, 52522.776 18/09/07,08:19:45,17,08,1, 11.9,1,1, 11.278, 10629.564, 129.650, 52522.783 18/09/07,08:19:45,18,08,1, 11.9,1,1, 11.278, 10629.579, 129.687, 52522.843 18/09/07,08:19:45,19,08,1, 11.9,1,1, 11.278, 10629.582, 129.647, 52522.776 18/09/07,08:19:46,00,09,1, 11.8,1,1, 11.269, 10629.574, 129.647, 52522.776 18/09/07,08:19:46,01,09,1, 11.8,1,1, 11.269, 10629.581, 129.662, 52522.773 18/09/07,08:19:46,02,09,1, 11.8,1,1, 11.269, 10629.558, 129.634, 52522.746 18/09/07,08:19:46,03,09,1, 11.8,1,1, 11.269, 10629.571, 129.651, 52522.765 18/09/07,08:19:46,04,09,1, 11.8,1,1, 11.269, 10629.613, 129.662, 52522.804 18/09/07,08:19:46,05,09,1, 11.8,1,1, 11.269, 10629.599, 129.607, 52522.741 18/09/07,08:19:46,06,09,1, 11.8,1,1, 11.269, 10629.591, 129.635, 52522.745 18/09/07,08:19:46,07,09,1, 11.8,1,1, 11.269, 10629.614, 129.670, 52522.801 18/09/07,08:19:46,08,09,1, 11.8,1,1, 11.269, 10629.575, 129.620, 52522.740 18/09/07,08:19:46,09,09,1, 11.8,1,1, 11.269, 10629.615, 129.660, 52522.791 18/09/07,08:19:46,10,09,1, 11.8,1,1, 11.269, 10629.611, 129.601, 52522.762 18/09/07,08:19:46,11,09,1, 11.8,1,1, 11.269, 10629.634, 129.667, 52522.819 18/09/07,08:19:46,12,09,1, 11.8,1,1, 11.269, 10629.625, 129.635, 52522.740 18/09/07,08:19:46,13,09,1, 11.8,1,1, 11.269, 10629.606, 129.658, 52522.745 18/09/07,08:19:46,14,09,1, 11.8,1,1, 11.269, 10629.624, 129.667, 52522.771 18/09/07,08:19:46,15,09,1, 11.8,1,1, 11.269, 10629.647, 129.688, 52522.793 18/09/07,08:19:46,16,09,1, 11.8,1,1, 11.269, 10629.639, 129.659, 52522.787 18/09/07,08:19:46,17,09,1, 11.8,1,1, 11.269, 10629.586, 129.653, 52522.775 18/09/07,08:19:46,18,09,1, 11.8,1,1, 11.269, 10629.646, 129.644, 52522.762 18/09/07,08:19:46,19,09,1, 11.8,1,1, 11.269, 10629.627, 129.631, 52522.883 18/09/07,08:19:47,00,09,1, 11.9,1,1, 11.274, 10629.624, 129.631, 52522.883 18/09/07,08:19:47,01,09,1, 11.9,1,1, 11.274, 10629.645, 129.692, 52522.783 18/09/07,08:19:47,02,09,1, 11.9,1,1, 11.274, 10629.658, 129.687, 52522.737 18/09/07,08:19:47,03,09,1, 11.9,1,1, 11.274, 10629.654, 129.681, 52522.808 18/09/07,08:19:47,04,09,1, 11.9,1,1, 11.274, 10629.667, 129.722, 52522.834 18/09/07,08:19:47,05,09,1, 11.9,1,1, 11.274, 10629.625, 129.716, 52522.820 18/09/07,08:19:47,06,09,1, 11.9,1,1, 11.274, 10629.625, 129.703, 52522.793 18/09/07,08:19:47,07,09,1, 11.9,1,1, 11.274, 10629.633, 129.673, 52522.771 18/09/07,08:19:47,08,09,1, 11.9,1,1, 11.274, 10629.612, 129.677, 52522.776 18/09/07,08:19:47,09,09,1, 11.9,1,1, 11.274, 10629.608, 129.687, 52522.798 18/09/07,08:19:47,10,09,1, 11.9,1,1, 11.274, 10629.619, 129.676, 52522.776 18/09/07,08:19:47,11,09,1, 11.9,1,1, 11.274, 10629.636, 129.678, 52522.738 18/09/07,08:19:47,12,09,1, 11.9,1,1, 11.274, 10629.596, 129.647, 52522.758 18/09/07,08:19:47,13,09,1, 11.9,1,1, 11.274, 10629.616, 129.652, 52522.757 18/09/07,08:19:47,14,09,1, 11.9,1,1, 11.274, 10629.638, 129.701, 52522.819 18/09/07,08:19:47,15,09,1, 11.9,1,1, 11.274, 10629.648, 129.723, 52522.822 18/09/07,08:19:47,16,09,1, 11.9,1,1, 11.274, 10629.629, 129.691, 52522.756 18/09/07,08:19:47,17,09,1, 11.9,1,1, 11.274, 10629.621, 129.653, 52522.723 18/09/07,08:19:47,18,09,1, 11.9,1,1, 11.274, 10629.638, 129.647, 52522.733 18/09/07,08:19:47,19,09,1, 11.9,1,1, 11.274, 10629.674, 129.712, 52522.778 18/09/07,08:19:48,00,09,1, 11.9,1,1, 11.273, 10629.666, 129.712, 52522.778 18/09/07,08:19:48,01,09,1, 11.9,1,1, 11.273, 10629.657, 129.709, 52522.800 18/09/07,08:19:48,02,09,1, 11.9,1,1, 11.273, 10629.662, 129.691, 52522.756 18/09/07,08:19:48,03,09,1, 11.9,1,1, 11.273, 10629.657, 129.698, 52522.794 18/09/07,08:19:48,04,09,1, 11.9,1,1, 11.273, 10629.638, 129.683, 52522.742 18/09/07,08:19:48,05,09,1, 11.9,1,1, 11.273, 10629.645, 129.757, 52522.814 18/09/07,08:19:48,06,09,1, 11.9,1,1, 11.273, 10629.669, 129.732, 52522.808 18/09/07,08:19:48,07,09,1, 11.9,1,1, 11.273, 10629.673, 129.735, 52522.783 18/09/07,08:19:48,08,09,1, 11.9,1,1, 11.273, 10629.646, 129.749, 52522.832 18/09/07,08:19:48,09,09,1, 11.9,1,1, 11.273, 10629.686, 129.767, 52522.803 18/09/07,08:19:48,10,09,1, 11.9,1,1, 11.273, 10629.678, 129.733, 52522.776 18/09/07,08:19:48,11,09,1, 11.9,1,1, 11.273, 10629.679, 129.735, 52522.795 18/09/07,08:19:48,12,09,1, 11.9,1,1, 11.273, 10629.681, 129.754, 52522.815 18/09/07,08:19:48,13,09,1, 11.9,1,1, 11.273, 10629.673, 129.795, 52522.815 18/09/07,08:19:48,14,09,1, 11.9,1,1, 11.273, 10629.656, 129.735, 52522.756 18/09/07,08:19:48,15,09,1, 11.9,1,1, 11.273, 10629.663, 129.783, 52522.820 18/09/07,08:19:48,16,09,1, 11.9,1,1, 11.273, 10629.650, 129.756, 52522.792 18/09/07,08:19:48,17,09,1, 11.9,1,1, 11.273, 10629.683, 129.741, 52522.730 18/09/07,08:19:48,18,09,1, 11.9,1,1, 11.273, 10629.668, 129.761, 52522.788 18/09/07,08:19:48,19,09,1, 11.9,1,1, 11.273, 10629.691, 129.770, 52522.815 18/09/07,08:19:49,00,09,1, 11.9,1,1, 11.274, 10629.691, 129.770, 52522.815 18/09/07,08:19:49,01,09,1, 11.9,1,1, 11.274, 10629.660, 129.814, 52522.811 18/09/07,08:19:49,02,09,1, 11.9,1,1, 11.274, 10629.677, 129.803, 52522.781 18/09/07,08:19:49,03,09,1, 11.9,1,1, 11.274, 10629.661, 129.840, 52522.865 18/09/07,08:19:49,04,09,1, 11.9,1,1, 11.274, 10629.636, 129.785, 52522.834 18/09/07,08:19:49,05,09,1, 11.9,1,1, 11.274, 10629.656, 129.820, 52522.830 18/09/07,08:19:49,06,09,1, 11.9,1,1, 11.274, 10629.678, 129.849, 52522.856 18/09/07,08:19:49,07,09,1, 11.9,1,1, 11.274, 10629.648, 129.765, 52522.810 18/09/07,08:19:49,08,09,1, 11.9,1,1, 11.274, 10629.663, 129.824, 52522.794 18/09/07,08:19:49,09,09,1, 11.9,1,1, 11.274, 10629.673, 129.794, 52522.825 18/09/07,08:19:49,10,09,1, 11.9,1,1, 11.274, 10629.688, 129.835, 52522.834 18/09/07,08:19:49,11,09,1, 11.9,1,1, 11.274, 10629.654, 129.792, 52522.824 18/09/07,08:19:49,12,09,1, 11.9,1,1, 11.274, 10629.654, 129.808, 52522.794 18/09/07,08:19:49,13,09,1, 11.9,1,1, 11.274, 10629.646, 129.808, 52522.846 18/09/07,08:19:49,14,09,1, 11.9,1,1, 11.274, 10629.660, 129.842, 52522.830 18/09/07,08:19:49,15,09,1, 11.9,1,1, 11.274, 10629.640, 129.814, 52522.786 18/09/07,08:19:49,16,09,1, 11.9,1,1, 11.274, 10629.662, 129.880, 52522.821 18/09/07,08:19:49,17,09,1, 11.9,1,1, 11.274, 10629.661, 129.837, 52522.863 18/09/07,08:19:49,18,09,1, 11.9,1,1, 11.274, 10629.631, 129.863, 52522.834 18/09/07,08:19:49,19,09,1, 11.9,1,1, 11.274, 10629.659, 129.849, 52522.838 18/09/07,08:19:50,00,09,1, 11.9,1,1, 11.278, 10629.658, 129.849, 52522.838 18/09/07,08:19:50,01,09,1, 11.9,1,1, 11.278, 10629.662, 129.872, 52522.845 18/09/07,08:19:50,02,09,1, 11.9,1,1, 11.278, 10629.653, 129.862, 52522.853 18/09/07,08:19:50,03,09,1, 11.9,1,1, 11.278, 10629.657, 129.869, 52522.861 18/09/07,08:19:50,04,09,1, 11.9,1,1, 11.278, 10629.654, 129.849, 52522.797 18/09/07,08:19:50,05,09,1, 11.9,1,1, 11.278, 10629.658, 129.849, 52522.786 18/09/07,08:19:50,06,09,1, 11.9,1,1, 11.278, 10629.630, 129.849, 52522.791 18/09/07,08:19:50,07,09,1, 11.9,1,1, 11.278, 10629.646, 129.868, 52522.807 18/09/07,08:19:50,08,09,1, 11.9,1,1, 11.278, 10629.640, 129.880, 52522.858 18/09/07,08:19:50,09,09,1, 11.9,1,1, 11.278, 10629.659, 129.866, 52522.806 18/09/07,08:19:50,10,09,1, 11.9,1,1, 11.278, 10629.645, 129.872, 52522.786 18/09/07,08:19:50,11,09,1, 11.9,1,1, 11.278, 10629.622, 129.851, 52522.733 18/09/07,08:19:50,12,09,1, 11.9,1,1, 11.278, 10629.651, 129.852, 52522.782 18/09/07,08:19:50,13,09,1, 11.9,1,1, 11.278, 10629.663, 129.895, 52522.836 18/09/07,08:19:50,14,09,1, 11.9,1,1, 11.278, 10629.656, 129.864, 52522.836 18/09/07,08:19:50,15,09,1, 11.9,1,1, 11.278, 10629.634, 129.823, 52522.799 18/09/07,08:19:50,16,09,1, 11.9,1,1, 11.278, 10629.663, 129.874, 52522.822 18/09/07,08:19:50,17,09,1, 11.9,1,1, 11.278, 10629.648, 129.857, 52522.791 18/09/07,08:19:50,18,09,1, 11.9,1,1, 11.278, 10629.672, 129.878, 52522.809 18/09/07,08:19:50,19,09,1, 11.9,1,1, 11.278, 10629.682, 129.897, 52522.823 18/09/07,08:19:51,00,09,1, 11.9,1,1, 11.278, 10629.674, 129.897, 52522.823 18/09/07,08:19:51,01,09,1, 11.9,1,1, 11.278, 10629.670, 129.879, 52522.801 18/09/07,08:19:51,02,09,1, 11.9,1,1, 11.278, 10629.652, 129.833, 52522.770 18/09/07,08:19:51,03,09,1, 11.9,1,1, 11.278, 10629.634, 129.870, 52522.863 18/09/07,08:19:51,04,09,1, 11.9,1,1, 11.278, 10629.633, 129.856, 52522.823 18/09/07,08:19:51,05,09,1, 11.9,1,1, 11.278, 10629.655, 129.842, 52522.809 18/09/07,08:19:51,06,09,1, 11.9,1,1, 11.278, 10629.648, 129.925, 52522.863 18/09/07,08:19:51,07,09,1, 11.9,1,1, 11.278, 10629.656, 129.869, 52522.748 18/09/07,08:19:51,08,09,1, 11.9,1,1, 11.278, 10629.636, 129.889, 52522.815 18/09/07,08:19:51,09,09,1, 11.9,1,1, 11.278, 10629.642, 129.895, 52522.791 18/09/07,08:19:51,10,09,1, 11.9,1,1, 11.278, 10629.613, 129.842, 52522.769 18/09/07,08:19:51,11,09,1, 11.9,1,1, 11.278, 10629.669, 129.942, 52522.828 18/09/07,08:19:51,12,09,1, 11.9,1,1, 11.278, 10629.620, 129.897, 52522.818 18/09/07,08:19:51,13,09,1, 11.9,1,1, 11.278, 10629.625, 129.864, 52522.797 18/09/07,08:19:51,14,09,1, 11.9,1,1, 11.278, 10629.617, 129.901, 52522.839 18/09/07,08:19:51,15,09,1, 11.9,1,1, 11.278, 10629.645, 129.916, 52522.826 18/09/07,08:19:51,16,09,1, 11.9,1,1, 11.278, 10629.608, 129.871, 52522.811 18/09/07,08:19:51,17,09,1, 11.9,1,1, 11.278, 10629.623, 129.924, 52522.849 18/09/07,08:19:51,18,09,1, 11.9,1,1, 11.278, 10629.601, 129.904, 52522.806 18/09/07,08:19:51,19,09,1, 11.9,1,1, 11.278, 10629.598, 129.859, 52522.803 18/09/07,08:19:52,00,09,1, 11.9,1,1, 11.275, 10629.591, 129.859, 52522.803 18/09/07,08:19:52,01,09,1, 11.9,1,1, 11.275, 10629.573, 129.848, 52522.779 18/09/07,08:19:52,02,09,1, 11.9,1,1, 11.275, 10629.588, 129.882, 52522.828 18/09/07,08:19:52,03,09,1, 11.9,1,1, 11.275, 10629.621, 129.873, 52522.808 18/09/07,08:19:52,04,09,1, 11.9,1,1, 11.275, 10629.572, 129.879, 52522.801 18/09/07,08:19:52,05,09,1, 11.9,1,1, 11.275, 10629.590, 129.874, 52522.793 18/09/07,08:19:52,06,09,1, 11.9,1,1, 11.275, 10629.588, 129.833, 52522.784 18/09/07,08:19:52,07,09,1, 11.9,1,1, 11.275, 10629.586, 129.860, 52522.782 18/09/07,08:19:52,08,09,1, 11.9,1,1, 11.275, 10629.567, 129.845, 52522.780 18/09/07,08:19:52,09,09,1, 11.9,1,1, 11.275, 10629.563, 129.847, 52522.781 18/09/07,08:19:52,10,09,1, 11.9,1,1, 11.275, 10629.546, 129.825, 52522.745 18/09/07,08:19:52,11,09,1, 11.9,1,1, 11.275, 10629.554, 129.839, 52522.794 18/09/07,08:19:52,12,09,1, 11.9,1,1, 11.275, 10629.561, 129.836, 52522.792 18/09/07,08:19:52,13,09,1, 11.9,1,1, 11.275, 10629.560, 129.855, 52522.827 18/09/07,08:19:52,14,09,1, 11.9,1,1, 11.275, 10629.550, 129.834, 52522.797 18/09/07,08:19:52,15,09,1, 11.9,1,1, 11.275, 10629.565, 129.830, 52522.799 18/09/07,08:19:52,16,09,1, 11.9,1,1, 11.275, 10629.547, 129.830, 52522.900 18/09/07,08:19:52,17,09,1, 11.9,1,1, 11.275, 10629.565, 129.794, 52522.694 18/09/07,08:19:52,18,09,1, 11.9,1,1, 11.275, 10629.537, 129.826, 52522.753 18/09/07,08:19:52,19,09,1, 11.9,1,1, 11.275, 10629.566, 129.796, 52522.768 18/09/07,08:19:53,00,09,1, 11.8,1,1, 11.278, 10629.566, 129.796, 52522.768 18/09/07,08:19:53,01,09,1, 11.8,1,1, 11.278, 10629.526, 129.813, 52522.797 18/09/07,08:19:53,02,09,1, 11.8,1,1, 11.278, 10629.521, 129.829, 52522.736 18/09/07,08:19:53,03,09,1, 11.8,1,1, 11.278, 10629.533, 129.836, 52522.836 18/09/07,08:19:53,04,09,1, 11.8,1,1, 11.278, 10629.536, 129.825, 52522.816 18/09/07,08:19:53,05,09,1, 11.8,1,1, 11.278, 10629.527, 129.853, 52522.780 18/09/07,08:19:53,06,09,1, 11.8,1,1, 11.278, 10629.512, 129.818, 52522.791 18/09/07,08:19:53,07,09,1, 11.8,1,1, 11.278, 10629.513, 129.846, 52522.776 18/09/07,08:19:53,08,09,1, 11.8,1,1, 11.278, 10629.520, 129.805, 52522.785 18/09/07,08:19:53,09,09,1, 11.8,1,1, 11.278, 10629.525, 129.820, 52522.788 18/09/07,08:19:53,10,09,1, 11.8,1,1, 11.278, 10629.507, 129.794, 52522.800 18/09/07,08:19:53,11,09,1, 11.8,1,1, 11.278, 10629.506, 129.835, 52522.801 18/09/07,08:19:53,12,09,1, 11.8,1,1, 11.278, 10629.507, 129.840, 52522.808 18/09/07,08:19:53,13,09,1, 11.8,1,1, 11.278, 10629.505, 129.825, 52522.789 18/09/07,08:19:53,14,09,1, 11.8,1,1, 11.278, 10629.502, 129.792, 52522.780 18/09/07,08:19:53,15,09,1, 11.8,1,1, 11.278, 10629.480, 129.789, 52522.775 18/09/07,08:19:53,16,09,1, 11.8,1,1, 11.278, 10629.512, 129.826, 52522.808 18/09/07,08:19:53,17,09,1, 11.8,1,1, 11.278, 10629.496, 129.804, 52522.771 18/09/07,08:19:53,18,09,1, 11.8,1,1, 11.278, 10629.464, 129.799, 52522.762 18/09/07,08:19:53,19,09,1, 11.8,1,1, 11.278, 10629.473, 129.796, 52522.794 18/09/07,08:19:54,00,09,1, 11.8,1,1, 11.276, 10629.466, 129.796, 52522.794 18/09/07,08:19:54,01,09,1, 11.8,1,1, 11.276, 10629.439, 129.791, 52522.817 18/09/07,08:19:54,02,09,1, 11.8,1,1, 11.276, 10629.428, 129.823, 52522.829 18/09/07,08:19:54,03,09,1, 11.8,1,1, 11.276, 10629.419, 129.785, 52522.766 18/09/07,08:19:54,04,09,1, 11.8,1,1, 11.276, 10629.426, 129.813, 52522.774 18/09/07,08:19:54,05,09,1, 11.8,1,1, 11.276, 10629.397, 129.753, 52522.693 18/09/07,08:19:54,06,09,1, 11.8,1,1, 11.276, 10629.405, 129.778, 52522.765 18/09/07,08:19:54,07,09,1, 11.8,1,1, 11.276, 10629.395, 129.758, 52522.807 18/09/07,08:19:54,08,09,1, 11.8,1,1, 11.276, 10629.400, 129.756, 52522.786 18/09/07,08:19:54,09,09,1, 11.8,1,1, 11.276, 10629.388, 129.775, 52522.783 18/09/07,08:19:54,10,09,1, 11.8,1,1, 11.276, 10629.399, 129.774, 52522.761 18/09/07,08:19:54,11,09,1, 11.8,1,1, 11.276, 10629.374, 129.718, 52522.786 18/09/07,08:19:54,12,09,1, 11.8,1,1, 11.276, 10629.358, 129.739, 52522.771 18/09/07,08:19:54,13,09,1, 11.8,1,1, 11.276, 10629.313, 129.723, 52522.762 18/09/07,08:19:54,14,09,1, 11.8,1,1, 11.276, 10629.358, 129.767, 52522.810 18/09/07,08:19:54,15,09,1, 11.8,1,1, 11.276, 10629.354, 129.764, 52522.796 18/09/07,08:19:54,16,09,1, 11.8,1,1, 11.276, 10629.359, 129.740, 52522.793 18/09/07,08:19:54,17,09,1, 11.8,1,1, 11.276, 10629.340, 129.689, 52522.776 18/09/07,08:19:54,18,09,1, 11.8,1,1, 11.276, 10629.325, 129.699, 52522.756 18/09/07,08:19:54,19,09,1, 11.8,1,1, 11.276, 10629.300, 129.726, 52522.793 18/09/07,08:19:55,00,09,1, 11.9,1,1, 11.272, 10629.299, 129.726, 52522.793 18/09/07,08:19:55,01,09,1, 11.9,1,1, 11.272, 10629.271, 129.654, 52522.728 18/09/07,08:19:55,02,09,1, 11.9,1,1, 11.272, 10629.336, 129.703, 52522.729 18/09/07,08:19:55,03,09,1, 11.9,1,1, 11.272, 10629.298, 129.636, 52522.733 18/09/07,08:19:55,04,09,1, 11.9,1,1, 11.272, 10629.311, 129.661, 52522.723 18/09/07,08:19:55,05,09,1, 11.9,1,1, 11.272, 10629.279, 129.630, 52522.736 18/09/07,08:19:55,06,09,1, 11.9,1,1, 11.272, 10629.287, 129.654, 52522.705 18/09/07,08:19:55,07,09,1, 11.9,1,1, 11.272, 10629.290, 129.650, 52522.775 18/09/07,08:19:55,08,09,1, 11.9,1,1, 11.272, 10629.271, 129.618, 52522.742 18/09/07,08:19:55,09,09,1, 11.9,1,1, 11.272, 10629.299, 129.644, 52522.800 18/09/07,08:19:55,10,09,1, 11.9,1,1, 11.272, 10629.271, 129.614, 52522.716 18/09/07,08:19:55,11,09,1, 11.9,1,1, 11.272, 10629.279, 129.620, 52522.726 18/09/07,08:19:55,12,09,1, 11.9,1,1, 11.272, 10629.241, 129.617, 52522.725 18/09/07,08:19:55,13,09,1, 11.9,1,1, 11.272, 10629.263, 129.626, 52522.683 18/09/07,08:19:55,14,09,1, 11.9,1,1, 11.272, 10629.278, 129.624, 52522.721 18/09/07,08:19:55,15,09,1, 11.9,1,1, 11.272, 10629.244, 129.623, 52522.744 18/09/07,08:19:55,16,09,1, 11.9,1,1, 11.272, 10629.247, 129.614, 52522.736 18/09/07,08:19:55,17,09,1, 11.9,1,1, 11.272, 10629.243, 129.577, 52522.713 18/09/07,08:19:55,18,09,1, 11.9,1,1, 11.272, 10629.245, 129.614, 52522.747 18/09/07,08:19:55,19,09,1, 11.9,1,1, 11.272, 10629.224, 129.640, 52522.755 18/09/07,08:19:56,00,09,1, 11.8,1,1, 11.273, 10629.224, 129.640, 52522.755 18/09/07,08:19:56,01,09,1, 11.8,1,1, 11.273, 10629.241, 129.632, 52522.781 18/09/07,08:19:56,02,09,1, 11.8,1,1, 11.273, 10629.201, 129.601, 52522.712 18/09/07,08:19:56,03,09,1, 11.8,1,1, 11.273, 10629.224, 129.595, 52522.735 18/09/07,08:19:56,04,09,1, 11.8,1,1, 11.273, 10629.184, 129.573, 52522.704 18/09/07,08:19:56,05,09,1, 11.8,1,1, 11.273, 10629.210, 129.568, 52522.686 18/09/07,08:19:56,06,09,1, 11.8,1,1, 11.273, 10629.174, 129.594, 52522.709 18/09/07,08:19:56,07,09,1, 11.8,1,1, 11.273, 10629.164, 129.558, 52522.693 18/09/07,08:19:56,08,09,1, 11.8,1,1, 11.273, 10629.173, 129.546, 52522.695 18/09/07,08:19:56,09,09,1, 11.8,1,1, 11.273, 10629.183, 129.564, 52522.722 18/09/07,08:19:56,10,09,1, 11.8,1,1, 11.273, 10629.157, 129.524, 52522.688 18/09/07,08:19:56,11,09,1, 11.8,1,1, 11.273, 10629.139, 129.505, 52522.697 18/09/07,08:19:56,12,09,1, 11.8,1,1, 11.273, 10629.105, 129.520, 52522.703 18/09/07,08:19:56,13,09,1, 11.8,1,1, 11.273, 10629.135, 129.518, 52522.697 18/09/07,08:19:56,14,09,1, 11.8,1,1, 11.273, 10629.143, 129.528, 52522.707 18/09/07,08:19:56,15,09,1, 11.8,1,1, 11.273, 10629.100, 129.486, 52522.680 18/09/07,08:19:56,16,09,1, 11.8,1,1, 11.273, 10629.113, 129.521, 52522.748 18/09/07,08:19:56,17,09,1, 11.8,1,1, 11.273, 10629.087, 129.518, 52522.692 18/09/07,08:19:56,18,09,1, 11.8,1,1, 11.273, 10629.095, 129.520, 52522.683 18/09/07,08:19:56,19,09,1, 11.8,1,1, 11.273, 10629.067, 129.503, 52522.681 18/09/07,08:19:57,00,09,1, 11.9,1,1, 11.274, 10629.065, 129.503, 52522.681 18/09/07,08:19:57,01,09,1, 11.9,1,1, 11.274, 10629.073, 129.493, 52522.697 18/09/07,08:19:57,02,09,1, 11.9,1,1, 11.274, 10629.065, 129.497, 52522.695 18/09/07,08:19:57,03,09,1, 11.9,1,1, 11.274, 10629.009, 129.477, 52522.737 18/09/07,08:19:57,04,09,1, 11.9,1,1, 11.274, 10629.028, 129.489, 52522.723 18/09/07,08:19:57,05,09,1, 11.9,1,1, 11.274, 10629.020, 129.477, 52522.677 18/09/07,08:19:57,06,09,1, 11.9,1,1, 11.274, 10629.018, 129.482, 52522.689 18/09/07,08:19:57,07,09,1, 11.9,1,1, 11.274, 10629.025, 129.485, 52522.756 18/09/07,08:19:57,08,09,1, 11.9,1,1, 11.274, 10628.999, 129.474, 52522.756 18/09/07,08:19:57,09,09,1, 11.9,1,1, 11.274, 10628.987, 129.434, 52522.695 18/09/07,08:19:57,10,09,1, 11.9,1,1, 11.274, 10628.994, 129.476, 52522.731 18/09/07,08:19:57,11,09,1, 11.9,1,1, 11.274, 10628.947, 129.432, 52522.657 18/09/07,08:19:57,12,09,1, 11.9,1,1, 11.274, 10628.982, 129.446, 52522.739 18/09/07,08:19:57,13,09,1, 11.9,1,1, 11.274, 10628.974, 129.422, 52522.709 18/09/07,08:19:57,14,09,1, 11.9,1,1, 11.274, 10628.954, 129.405, 52522.670 18/09/07,08:19:57,15,09,1, 11.9,1,1, 11.274, 10628.977, 129.423, 52522.707 18/09/07,08:19:57,16,09,1, 11.9,1,1, 11.274, 10628.961, 129.420, 52522.717 18/09/07,08:19:57,17,09,1, 11.9,1,1, 11.274, 10628.959, 129.387, 52522.735 18/09/07,08:19:57,18,09,1, 11.9,1,1, 11.274, 10628.954, 129.421, 52522.711 18/09/07,08:19:57,19,09,1, 11.9,1,1, 11.274, 10628.938, 129.403, 52522.717 18/09/07,08:19:58,00,09,1, 11.8,1,1, 11.274, 10628.932, 129.403, 52522.717 18/09/07,08:19:58,01,09,1, 11.8,1,1, 11.274, 10628.944, 129.411, 52522.690 18/09/07,08:19:58,02,09,1, 11.8,1,1, 11.274, 10628.970, 129.351, 52522.701 18/09/07,08:19:58,03,09,1, 11.8,1,1, 11.274, 10628.954, 129.344, 52522.708 18/09/07,08:19:58,04,09,1, 11.8,1,1, 11.274, 10628.960, 129.386, 52522.733 18/09/07,08:19:58,05,09,1, 11.8,1,1, 11.274, 10628.953, 129.410, 52522.731 18/09/07,08:19:58,06,09,1, 11.8,1,1, 11.274, 10628.944, 129.335, 52522.667 18/09/07,08:19:58,07,09,1, 11.8,1,1, 11.274, 10628.958, 129.373, 52522.682 18/09/07,08:19:58,08,09,1, 11.8,1,1, 11.274, 10628.919, 129.353, 52522.664 18/09/07,08:19:58,09,09,1, 11.8,1,1, 11.274, 10628.928, 129.357, 52522.667 18/09/07,08:19:58,10,09,1, 11.8,1,1, 11.274, 10628.953, 129.340, 52522.653 18/09/07,08:19:58,11,09,1, 11.8,1,1, 11.274, 10628.935, 129.351, 52522.698 18/09/07,08:19:58,12,09,1, 11.8,1,1, 11.274, 10628.928, 129.390, 52522.730 18/09/07,08:19:58,13,09,1, 11.8,1,1, 11.274, 10628.937, 129.357, 52522.695 18/09/07,08:19:58,14,09,1, 11.8,1,1, 11.274, 10628.919, 129.345, 52522.719 18/09/07,08:19:58,15,09,1, 11.8,1,1, 11.274, 10628.904, 129.310, 52522.647 18/09/07,08:19:58,16,09,1, 11.8,1,1, 11.274, 10628.890, 129.313, 52522.637 18/09/07,08:19:58,17,09,1, 11.8,1,1, 11.274, 10628.896, 129.329, 52522.674 18/09/07,08:19:58,18,09,1, 11.8,1,1, 11.274, 10628.921, 129.392, 52522.683 18/09/07,08:19:58,19,09,1, 11.8,1,1, 11.274, 10628.862, 129.354, 52522.675 18/09/07,08:19:59,00,09,1, 11.9,1,1, 11.275, 10628.856, 129.354, 52522.675 18/09/07,08:19:59,01,09,1, 11.9,1,1, 11.275, 10628.889, 129.389, 52522.658 18/09/07,08:19:59,02,09,1, 11.9,1,1, 11.275, 10628.872, 129.387, 52522.658 18/09/07,08:19:59,03,09,1, 11.9,1,1, 11.275, 10628.834, 129.326, 52522.628 18/09/07,08:19:59,04,09,1, 11.9,1,1, 11.275, 10628.863, 129.350, 52522.681 18/09/07,08:19:59,05,09,1, 11.9,1,1, 11.275, 10628.865, 129.348, 52522.630 18/09/07,08:19:59,06,09,1, 11.9,1,1, 11.275, 10628.829, 129.294, 52522.586 18/09/07,08:19:59,07,09,1, 11.9,1,1, 11.275, 10628.868, 129.305, 52522.658 18/09/07,08:19:59,08,09,1, 11.9,1,1, 11.275, 10628.846, 129.320, 52522.681 18/09/07,08:19:59,09,09,1, 11.9,1,1, 11.275, 10628.855, 129.291, 52522.695 18/09/07,08:19:59,10,09,1, 11.9,1,1, 11.275, 10628.837, 129.287, 52522.689 18/09/07,08:19:59,11,09,1, 11.9,1,1, 11.275, 10628.831, 129.297, 52522.666 18/09/07,08:19:59,12,09,1, 11.9,1,1, 11.275, 10628.844, 129.286, 52522.653 18/09/07,08:19:59,13,09,1, 11.9,1,1, 11.275, 10628.829, 129.297, 52522.653 18/09/07,08:19:59,14,09,1, 11.9,1,1, 11.275, 10628.839, 129.250, 52522.666 18/09/07,08:19:59,15,09,1, 11.9,1,1, 11.275, 10628.830, 129.307, 52522.688 18/09/07,08:19:59,16,09,1, 11.9,1,1, 11.275, 10628.850, 129.222, 52522.665 18/09/07,08:19:59,17,09,1, 11.9,1,1, 11.275, 10628.816, 129.224, 52522.643 18/09/07,08:19:59,18,09,1, 11.9,1,1, 11.275, 10628.824, 129.248, 52522.649 18/09/07,08:19:59,19,09,1, 11.9,1,1, 11.275, 10628.840, 129.270, 52522.675 18/09/07,08:20:00,00,09,1, 11.9,1,1, 11.275, 10628.840, 129.270, 52522.675 18/09/07,08:20:00,01,09,1, 11.9,1,1, 11.275, 10628.837, 129.210, 52522.635 18/09/07,08:20:00,02,09,1, 11.9,1,1, 11.275, 10628.833, 129.219, 52522.647 18/09/07,08:20:00,03,09,1, 11.9,1,1, 11.275, 10628.827, 129.216, 52522.642 18/09/07,08:20:00,04,09,1, 11.9,1,1, 11.275, 10628.832, 129.207, 52522.654 18/09/07,08:20:00,05,09,1, 11.9,1,1, 11.275, 10628.822, 129.226, 52522.678 18/09/07,08:20:00,06,09,1, 11.9,1,1, 11.275, 10628.816, 129.163, 52522.615 18/09/07,08:20:00,07,09,1, 11.9,1,1, 11.275, 10628.835, 129.186, 52522.644 18/09/07,08:20:00,08,09,1, 11.9,1,1, 11.275, 10628.836, 129.170, 52522.644 18/09/07,08:20:00,09,09,1, 11.9,1,1, 11.275, 10628.805, 129.145, 52522.581 18/09/07,08:20:00,10,09,1, 11.9,1,1, 11.275, 10628.823, 129.172, 52522.677 18/09/07,08:20:00,11,09,1, 11.9,1,1, 11.275, 10628.790, 129.163, 52522.616 18/09/07,08:20:00,12,09,1, 11.9,1,1, 11.275, 10628.853, 129.176, 52522.630 18/09/07,08:20:00,13,09,1, 11.9,1,1, 11.275, 10628.793, 129.147, 52522.613 18/09/07,08:20:00,14,09,1, 11.9,1,1, 11.275, 10628.817, 129.108, 52522.624 18/09/07,08:20:00,15,09,1, 11.9,1,1, 11.275, 10628.835, 129.180, 52522.666 18/09/07,08:20:00,16,09,1, 11.9,1,1, 11.275, 10628.813, 129.151, 52522.661 18/09/07,08:20:00,17,09,1, 11.9,1,1, 11.275, 10628.798, 129.119, 52522.642 18/09/07,08:20:00,18,09,1, 11.9,1,1, 11.275, 10628.817, 129.125, 52522.622 18/09/07,08:20:00,19,09,1, 11.9,1,1, 11.275, 10628.843, 129.170, 52522.670 18/09/07,08:20:01,00,09,1, 11.9,1,1, 11.275, 10628.840, 129.170, 52522.670 18/09/07,08:20:01,01,09,1, 11.9,1,1, 11.275, 10628.838, 129.142, 52522.660 18/09/07,08:20:01,02,09,1, 11.9,1,1, 11.275, 10628.841, 129.115, 52522.599 18/09/07,08:20:01,03,09,1, 11.9,1,1, 11.275, 10628.822, 129.104, 52522.625 18/09/07,08:20:01,04,09,1, 11.9,1,1, 11.275, 10628.828, 129.094, 52522.662 18/09/07,08:20:01,05,09,1, 11.9,1,1, 11.275, 10628.866, 129.131, 52522.642 18/09/07,08:20:01,06,09,1, 11.9,1,1, 11.275, 10628.850, 129.108, 52522.653 18/09/07,08:20:01,07,09,1, 11.9,1,1, 11.275, 10628.863, 129.079, 52522.647 18/09/07,08:20:01,08,09,1, 11.9,1,1, 11.275, 10628.843, 129.076, 52522.643 18/09/07,08:20:01,09,09,1, 11.9,1,1, 11.275, 10628.844, 129.061, 52522.643 18/09/07,08:20:01,10,09,1, 11.9,1,1, 11.275, 10628.886, 129.109, 52522.667 18/09/07,08:20:01,11,09,1, 11.9,1,1, 11.275, 10628.839, 129.033, 52522.620 18/09/07,08:20:01,12,09,1, 11.9,1,1, 11.275, 10628.865, 129.079, 52522.639 18/09/07,08:20:01,13,09,1, 11.9,1,1, 11.275, 10628.881, 129.085, 52522.644 18/09/07,08:20:01,14,09,1, 11.9,1,1, 11.275, 10628.875, 129.054, 52522.641 18/09/07,08:20:01,15,09,1, 11.9,1,1, 11.275, 10628.898, 129.076, 52522.638 18/09/07,08:20:01,16,09,1, 11.9,1,1, 11.275, 10628.875, 129.083, 52522.632 18/09/07,08:20:01,17,09,1, 11.9,1,1, 11.275, 10628.829, 129.077, 52522.626 18/09/07,08:20:01,18,09,1, 11.9,1,1, 11.275, 10628.880, 129.071, 52522.646 18/09/07,08:20:01,19,09,1, 11.9,1,1, 11.275, 10628.849, 129.089, 52522.608 18/09/07,08:20:02,00,09,1, 11.8,1,1, 11.275, 10628.848, 129.089, 52522.608 18/09/07,08:20:02,01,09,1, 11.8,1,1, 11.275, 10628.856, 129.055, 52522.605 18/09/07,08:20:02,02,09,1, 11.8,1,1, 11.275, 10628.848, 129.048, 52522.619 18/09/07,08:20:02,03,09,1, 11.8,1,1, 11.275, 10628.879, 129.069, 52522.630 18/09/07,08:20:02,04,09,1, 11.8,1,1, 11.275, 10628.846, 129.030, 52522.630 18/09/07,08:20:02,05,09,1, 11.8,1,1, 11.275, 10628.881, 129.034, 52522.620 18/09/07,08:20:02,06,09,1, 11.8,1,1, 11.275, 10628.856, 129.009, 52522.588 18/09/07,08:20:02,07,09,1, 11.8,1,1, 11.275, 10628.872, 129.041, 52522.618 18/09/07,08:20:02,08,09,1, 11.8,1,1, 11.275, 10628.895, 129.021, 52522.600 18/09/07,08:20:02,09,09,1, 11.8,1,1, 11.275, 10628.865, 128.955, 52522.590 18/09/07,08:20:02,10,09,1, 11.8,1,1, 11.275, 10628.864, 128.987, 52522.632 18/09/07,08:20:02,11,09,1, 11.8,1,1, 11.275, 10628.866, 128.955, 52522.595 18/09/07,08:20:02,12,09,1, 11.8,1,1, 11.275, 10628.894, 128.954, 52522.605 18/09/07,08:20:02,13,09,1, 11.8,1,1, 11.275, 10628.926, 128.969, 52522.624 18/09/07,08:20:02,14,09,1, 11.8,1,1, 11.275, 10628.930, 128.936, 52522.580 18/09/07,08:20:02,15,09,1, 11.8,1,1, 11.275, 10628.900, 128.950, 52522.587 18/09/07,08:20:02,16,09,1, 11.8,1,1, 11.275, 10628.932, 128.940, 52522.546 18/09/07,08:20:02,17,09,1, 11.8,1,1, 11.275, 10628.918, 128.911, 52522.582 18/09/07,08:20:02,18,09,1, 11.8,1,1, 11.275, 10628.958, 128.922, 52522.593 18/09/07,08:20:02,19,09,1, 11.8,1,1, 11.275, 10628.953, 128.904, 52522.594 18/09/07,08:20:03,00,09,1, 11.9,1,1, 11.278, 10628.948, 128.904, 52522.594 18/09/07,08:20:03,01,09,1, 11.9,1,1, 11.278, 10628.936, 128.903, 52522.564 18/09/07,08:20:03,02,09,1, 11.9,1,1, 11.278, 10628.964, 128.971, 52522.601 18/09/07,08:20:03,03,09,1, 11.9,1,1, 11.278, 10628.959, 128.928, 52522.623 18/09/07,08:20:03,04,09,1, 11.9,1,1, 11.278, 10628.959, 128.930, 52522.570 18/09/07,08:20:03,05,09,1, 11.9,1,1, 11.278, 10628.950, 128.916, 52522.597 18/09/07,08:20:03,06,09,1, 11.9,1,1, 11.278, 10628.972, 128.925, 52522.594 18/09/07,08:20:03,07,09,1, 11.9,1,1, 11.278, 10628.996, 128.962, 52522.610 18/09/07,08:20:03,08,09,1, 11.9,1,1, 11.278, 10628.964, 128.951, 52522.575 18/09/07,08:20:03,09,09,1, 11.9,1,1, 11.278, 10628.970, 128.954, 52522.606 18/09/07,08:20:03,10,09,1, 11.9,1,1, 11.278, 10628.961, 128.926, 52522.582 18/09/07,08:20:03,11,09,1, 11.9,1,1, 11.278, 10628.988, 128.969, 52522.632 18/09/07,08:20:03,12,09,1, 11.9,1,1, 11.278, 10628.945, 128.932, 52522.559 18/09/07,08:20:03,13,09,1, 11.9,1,1, 11.278, 10628.976, 128.934, 52522.605 18/09/07,08:20:03,14,09,1, 11.9,1,1, 11.278, 10628.974, 128.977, 52522.609 18/09/07,08:20:03,15,09,1, 11.9,1,1, 11.278, 10628.998, 128.969, 52522.619 18/09/07,08:20:03,16,09,1, 11.9,1,1, 11.278, 10628.996, 128.951, 52522.591 18/09/07,08:20:03,17,09,1, 11.9,1,1, 11.278, 10628.965, 128.946, 52522.613 18/09/07,08:20:03,18,09,1, 11.9,1,1, 11.278, 10628.986, 128.974, 52522.627 18/09/07,08:20:03,19,09,1, 11.9,1,1, 11.278, 10629.015, 128.952, 52522.621 18/09/07,08:20:04,00,09,1, 11.9,1,1, 11.276, 10629.007, 128.952, 52522.621 18/09/07,08:20:04,01,09,1, 11.9,1,1, 11.276, 10629.001, 128.946, 52522.633 18/09/07,08:20:04,02,09,1, 11.9,1,1, 11.276, 10629.000, 128.929, 52522.615 18/09/07,08:20:04,03,09,1, 11.9,1,1, 11.276, 10629.035, 128.943, 52522.631 18/09/07,08:20:04,04,09,1, 11.9,1,1, 11.276, 10629.002, 128.921, 52522.637 18/09/07,08:20:04,05,09,1, 11.9,1,1, 11.276, 10629.039, 128.919, 52522.630 18/09/07,08:20:04,06,09,1, 11.9,1,1, 11.276, 10629.053, 128.919, 52522.592 18/09/07,08:20:04,07,09,1, 11.9,1,1, 11.276, 10629.046, 128.907, 52522.623 18/09/07,08:20:04,08,09,1, 11.9,1,1, 11.276, 10629.074, 128.897, 52522.636 18/09/07,08:20:04,09,09,1, 11.9,1,1, 11.276, 10629.063, 128.852, 52522.609 18/09/07,08:20:04,10,09,1, 11.9,1,1, 11.276, 10629.059, 128.881, 52522.616 18/09/07,08:20:04,11,09,1, 11.9,1,1, 11.276, 10629.085, 128.887, 52522.569 18/09/07,08:20:04,12,09,1, 11.9,1,1, 11.276, 10629.063, 128.921, 52522.598 18/09/07,08:20:04,13,09,1, 11.9,1,1, 11.276, 10629.115, 128.908, 52522.604 18/09/07,08:20:04,14,09,1, 11.9,1,1, 11.276, 10629.086, 128.871, 52522.601 18/09/07,08:20:04,15,09,1, 11.9,1,1, 11.276, 10629.084, 128.888, 52522.556 18/09/07,08:20:04,16,09,1, 11.9,1,1, 11.276, 10629.085, 128.885, 52522.563 18/09/07,08:20:04,17,09,1, 11.9,1,1, 11.276, 10629.087, 128.924, 52522.588 18/09/07,08:20:04,18,09,1, 11.9,1,1, 11.276, 10629.112, 128.883, 52522.581 18/09/07,08:20:04,19,09,1, 11.9,1,1, 11.276, 10629.104, 128.902, 52522.597 18/09/07,08:20:05,00,09,1, 11.9,1,1, 11.276, 10629.098, 128.902, 52522.597 18/09/07,08:20:05,01,09,1, 11.9,1,1, 11.276, 10629.100, 128.875, 52522.614 18/09/07,08:20:05,02,09,1, 11.9,1,1, 11.276, 10629.108, 128.864, 52522.562 18/09/07,08:20:05,03,09,1, 11.9,1,1, 11.276, 10629.081, 128.879, 52522.571 18/09/07,08:20:05,04,09,1, 11.9,1,1, 11.276, 10629.084, 128.886, 52522.596 18/09/07,08:20:05,05,09,1, 11.9,1,1, 11.276, 10629.115, 128.872, 52522.541 18/09/07,08:20:05,06,09,1, 11.9,1,1, 11.276, 10629.107, 128.881, 52522.576 18/09/07,08:20:05,07,09,1, 11.9,1,1, 11.276, 10629.107, 128.881, 52522.576 18/09/07,08:20:05,08,09,1, 11.9,1,1, 11.276, 10629.116, 128.871, 52522.600 18/09/07,08:20:05,09,09,1, 11.9,1,1, 11.276, 10629.109, 128.864, 52522.597 18/09/07,08:20:05,10,09,1, 11.9,1,1, 11.276, 10629.117, 128.864, 52522.615 18/09/07,08:20:05,11,09,1, 11.9,1,1, 11.276, 10629.113, 128.865, 52522.635 18/09/07,08:20:05,12,09,1, 11.9,1,1, 11.276, 10629.147, 128.851, 52522.606 18/09/07,08:20:05,13,09,1, 11.9,1,1, 11.276, 10629.118, 128.832, 52522.597 18/09/07,08:20:05,14,09,1, 11.9,1,1, 11.276, 10629.129, 128.842, 52522.593 18/09/07,08:20:05,15,09,1, 11.9,1,1, 11.276, 10629.142, 128.854, 52522.621 18/09/07,08:20:05,16,09,1, 11.9,1,1, 11.276, 10629.155, 128.810, 52522.583 18/09/07,08:20:05,17,09,1, 11.9,1,1, 11.276, 10629.165, 128.861, 52522.597 18/09/07,08:20:05,18,09,1, 11.9,1,1, 11.276, 10629.142, 128.795, 52522.576 18/09/07,08:20:05,19,09,1, 11.9,1,1, 11.276, 10629.152, 128.830, 52522.582 18/09/07,08:20:06,00,09,1, 11.9,1,1, 11.278, 10629.148, 128.830, 52522.582 18/09/07,08:20:06,01,09,1, 11.9,1,1, 11.278, 10629.140, 128.799, 52522.577 18/09/07,08:20:06,02,09,1, 11.9,1,1, 11.278, 10629.176, 128.850, 52522.583 18/09/07,08:20:06,03,09,1, 11.9,1,1, 11.278, 10629.178, 128.811, 52522.563 18/09/07,08:20:06,04,09,1, 11.9,1,1, 11.278, 10629.165, 128.823, 52522.532 18/09/07,08:20:06,05,09,1, 11.9,1,1, 11.278, 10629.155, 128.790, 52522.524 18/09/07,08:20:06,06,09,1, 11.9,1,1, 11.278, 10629.175, 128.829, 52522.585 18/09/07,08:20:06,07,09,1, 11.9,1,1, 11.278, 10629.201, 128.862, 52522.590 18/09/07,08:20:06,08,09,1, 11.9,1,1, 11.278, 10629.190, 128.859, 52522.614 18/09/07,08:20:06,09,09,1, 11.9,1,1, 11.278, 10629.185, 128.894, 52522.635 18/09/07,08:20:06,10,09,1, 11.9,1,1, 11.278, 10629.193, 128.851, 52522.590 18/09/07,08:20:06,11,09,1, 11.9,1,1, 11.278, 10629.160, 128.825, 52522.476 18/09/07,08:20:06,12,09,1, 11.9,1,1, 11.278, 10629.167, 128.847, 52522.620 18/09/07,08:20:06,13,09,1, 11.9,1,1, 11.278, 10629.162, 128.831, 52522.597 18/09/07,08:20:06,14,09,1, 11.9,1,1, 11.278, 10629.136, 128.803, 52522.532 18/09/07,08:20:06,15,09,1, 11.9,1,1, 11.278, 10629.151, 128.828, 52522.539 18/09/07,08:20:06,16,09,1, 11.9,1,1, 11.278, 10629.146, 128.811, 52522.572 18/09/07,08:20:06,17,09,1, 11.9,1,1, 11.278, 10629.129, 128.797, 52522.560 18/09/07,08:20:06,18,09,1, 11.9,1,1, 11.278, 10629.146, 128.842, 52522.615 18/09/07,08:20:06,19,09,1, 11.9,1,1, 11.278, 10629.144, 128.785, 52522.570 18/09/07,08:20:07,00,09,1, 11.8,1,1, 11.277, 10629.140, 128.785, 52522.570 18/09/07,08:20:07,01,09,1, 11.8,1,1, 11.277, 10629.122, 128.818, 52522.605 18/09/07,08:20:07,02,09,1, 11.8,1,1, 11.277, 10629.113, 128.769, 52522.571 18/09/07,08:20:07,03,09,1, 11.8,1,1, 11.277, 10629.129, 128.785, 52522.574 18/09/07,08:20:07,04,09,1, 11.8,1,1, 11.277, 10629.173, 128.789, 52522.622 18/09/07,08:20:07,05,09,1, 11.8,1,1, 11.277, 10629.150, 128.770, 52522.563 18/09/07,08:20:07,06,09,1, 11.8,1,1, 11.277, 10629.148, 128.743, 52522.575 18/09/07,08:20:07,07,09,1, 11.8,1,1, 11.277, 10629.150, 128.785, 52522.548 18/09/07,08:20:07,08,09,1, 11.8,1,1, 11.277, 10629.134, 128.739, 52522.590 18/09/07,08:20:07,09,09,1, 11.8,1,1, 11.277, 10629.142, 128.756, 52522.589 18/09/07,08:20:07,10,09,1, 11.8,1,1, 11.277, 10629.159, 128.698, 52522.545 18/09/07,08:20:07,11,09,1, 11.8,1,1, 11.277, 10629.155, 128.738, 52522.576 18/09/07,08:20:07,12,09,1, 11.8,1,1, 11.277, 10629.174, 128.737, 52522.578 18/09/07,08:20:07,13,09,1, 11.8,1,1, 11.277, 10629.156, 128.689, 52522.548 18/09/07,08:20:07,14,09,1, 11.8,1,1, 11.277, 10629.149, 128.733, 52522.618 18/09/07,08:20:07,15,09,1, 11.8,1,1, 11.277, 10629.159, 128.686, 52522.528 18/09/07,08:20:07,16,09,1, 11.8,1,1, 11.277, 10629.158, 128.703, 52522.554 18/09/07,08:20:07,17,09,1, 11.8,1,1, 11.277, 10629.172, 128.704, 52522.527 18/09/07,08:20:07,18,09,1, 11.8,1,1, 11.277, 10629.169, 128.671, 52522.552 18/09/07,08:20:07,19,09,1, 11.8,1,1, 11.277, 10629.161, 128.677, 52522.485 18/09/07,08:20:08,00,09,1, 11.9,1,1, 11.278, 10629.157, 128.677, 52522.485 18/09/07,08:20:08,01,09,1, 11.9,1,1, 11.278, 10629.147, 128.661, 52522.567 18/09/07,08:20:08,02,09,1, 11.9,1,1, 11.278, 10629.129, 128.638, 52522.525 18/09/07,08:20:08,03,09,1, 11.9,1,1, 11.278, 10629.127, 128.666, 52522.521 18/09/07,08:20:08,04,09,1, 11.9,1,1, 11.278, 10629.127, 128.666, 52522.502 18/09/07,08:20:08,05,09,1, 11.9,1,1, 11.278, 10629.126, 128.669, 52522.541 18/09/07,08:20:08,06,09,1, 11.9,1,1, 11.278, 10629.119, 128.665, 52522.518 18/09/07,08:20:08,07,09,1, 11.9,1,1, 11.278, 10629.105, 128.663, 52522.560 18/09/07,08:20:08,08,09,1, 11.9,1,1, 11.278, 10629.115, 128.677, 52522.504 18/09/07,08:20:08,09,09,1, 11.9,1,1, 11.278, 10629.123, 128.671, 52522.511 18/09/07,08:20:08,10,09,1, 11.9,1,1, 11.278, 10629.090, 128.669, 52522.525 18/09/07,08:20:08,11,09,1, 11.9,1,1, 11.278, 10629.096, 128.651, 52522.574 18/09/07,08:20:08,12,09,1, 11.9,1,1, 11.278, 10629.088, 128.674, 52522.553 18/09/07,08:20:08,13,09,1, 11.9,1,1, 11.278, 10629.110, 128.639, 52522.555 18/09/07,08:20:08,14,09,1, 11.9,1,1, 11.278, 10629.109, 128.665, 52522.532 18/09/07,08:20:08,15,09,1, 11.9,1,1, 11.278, 10629.073, 128.628, 52522.518 18/09/07,08:20:08,16,09,1, 11.9,1,1, 11.278, 10629.072, 128.632, 52522.541 18/09/07,08:20:08,17,09,1, 11.9,1,1, 11.278, 10629.070, 128.652, 52522.578 18/09/07,08:20:08,18,09,1, 11.9,1,1, 11.278, 10629.118, 128.630, 52522.566 18/09/07,08:20:08,19,09,1, 11.9,1,1, 11.278, 10629.055, 128.579, 52522.522 18/09/07,08:20:09,00,09,1, 11.9,1,1, 11.278, 10629.048, 128.579, 52522.522 18/09/07,08:20:09,01,09,1, 11.9,1,1, 11.278, 10629.056, 128.572, 52522.565 18/09/07,08:20:09,02,09,1, 11.9,1,1, 11.278, 10629.069, 128.601, 52522.533 18/09/07,08:20:09,03,09,1, 11.9,1,1, 11.278, 10629.046, 128.607, 52522.519 18/09/07,08:20:09,04,09,1, 11.9,1,1, 11.278, 10629.051, 128.612, 52522.537 18/09/07,08:20:09,05,09,1, 11.9,1,1, 11.278, 10629.040, 128.606, 52522.546 18/09/07,08:20:09,06,09,1, 11.9,1,1, 11.278, 10629.047, 128.627, 52522.543 18/09/07,08:20:09,07,09,1, 11.9,1,1, 11.278, 10629.038, 128.575, 52522.501 18/09/07,08:20:09,08,09,1, 11.9,1,1, 11.278, 10629.049, 128.559, 52522.487 18/09/07,08:20:09,09,09,1, 11.9,1,1, 11.278, 10629.008, 128.555, 52522.500 18/09/07,08:20:09,10,09,1, 11.9,1,1, 11.278, 10629.017, 128.566, 52522.531 18/09/07,08:20:09,11,09,1, 11.9,1,1, 11.278, 10628.997, 128.572, 52522.533 18/09/07,08:20:09,12,09,1, 11.9,1,1, 11.278, 10629.016, 128.554, 52522.570 18/09/07,08:20:09,13,09,1, 11.9,1,1, 11.278, 10628.968, 128.547, 52522.517 18/09/07,08:20:09,14,09,1, 11.9,1,1, 11.278, 10629.011, 128.614, 52522.609 18/09/07,08:20:09,15,09,1, 11.9,1,1, 11.278, 10628.964, 128.584, 52522.561 18/09/07,08:20:09,16,09,1, 11.9,1,1, 11.278, 10628.943, 128.498, 52522.493 18/09/07,08:20:09,17,09,1, 11.9,1,1, 11.278, 10628.949, 128.561, 52522.550 18/09/07,08:20:09,18,09,1, 11.9,1,1, 11.278, 10628.962, 128.549, 52522.584 18/09/07,08:20:09,19,09,1, 11.9,1,1, 11.278, 10628.902, 128.500, 52522.547 18/09/07,08:20:10,00,09,1, 11.9,1,1, 11.277, 10628.898, 128.500, 52522.547 18/09/07,08:20:10,01,09,1, 11.9,1,1, 11.277, 10628.899, 128.495, 52522.560 18/09/07,08:20:10,02,09,1, 11.9,1,1, 11.277, 10628.933, 128.524, 52522.587 18/09/07,08:20:10,03,09,1, 11.9,1,1, 11.277, 10628.904, 128.485, 52522.540 18/09/07,08:20:10,04,09,1, 11.9,1,1, 11.277, 10628.902, 128.533, 52522.592 18/09/07,08:20:10,05,09,1, 11.9,1,1, 11.277, 10628.875, 128.448, 52522.496 18/09/07,08:20:10,06,09,1, 11.9,1,1, 11.277, 10628.875, 128.477, 52522.564 18/09/07,08:20:10,07,09,1, 11.9,1,1, 11.277, 10628.874, 128.514, 52522.710 18/09/07,08:20:10,08,09,1, 11.9,1,1, 11.277, 10628.846, 128.453, 52522.463 18/09/07,08:20:10,09,09,1, 11.9,1,1, 11.277, 10628.840, 128.441, 52522.489 18/09/07,08:20:10,10,09,1, 11.9,1,1, 11.277, 10628.850, 128.445, 52522.515 18/09/07,08:20:10,11,09,1, 11.9,1,1, 11.277, 10628.853, 128.429, 52522.474 18/09/07,08:20:10,12,09,1, 11.9,1,1, 11.277, 10628.861, 128.478, 52522.497 18/09/07,08:20:10,13,09,1, 11.9,1,1, 11.277, 10628.827, 128.428, 52522.340 18/09/07,08:20:10,14,09,1, 11.9,1,1, 11.277, 10628.828, 128.426, 52522.406 18/09/07,08:20:10,15,09,1, 11.9,1,1, 11.277, 10628.820, 128.402, 52522.465 18/09/07,08:20:10,16,09,1, 11.9,1,1, 11.277, 10628.789, 128.429, 52522.478 18/09/07,08:20:10,17,09,1, 11.9,1,1, 11.277, 10628.809, 128.383, 52522.524 18/09/07,08:20:10,18,09,1, 11.9,1,1, 11.277, 10628.793, 128.437, 52522.511 18/09/07,08:20:10,19,09,1, 11.9,1,1, 11.277, 10628.806, 128.425, 52522.543 18/09/07,08:20:11,00,09,1, 11.9,1,1, 11.278, 10628.798, 128.425, 52522.543 18/09/07,08:20:11,01,09,1, 11.9,1,1, 11.278, 10628.752, 128.429, 52522.583 18/09/07,08:20:11,02,09,1, 11.9,1,1, 11.278, 10628.745, 128.402, 52522.503 18/09/07,08:20:11,03,09,1, 11.9,1,1, 11.278, 10628.764, 128.444, 52522.590 18/09/07,08:20:11,04,09,1, 11.9,1,1, 11.278, 10628.719, 128.389, 52522.494 18/09/07,08:20:11,05,09,1, 11.9,1,1, 11.278, 10628.720, 128.461, 52522.545 18/09/07,08:20:11,06,09,1, 11.9,1,1, 11.278, 10628.720, 128.419, 52522.548 18/09/07,08:20:11,07,09,1, 11.9,1,1, 11.278, 10628.712, 128.407, 52522.516 18/09/07,08:20:11,08,09,1, 11.9,1,1, 11.278, 10628.695, 128.420, 52522.475 18/09/07,08:20:11,09,09,1, 11.9,1,1, 11.278, 10628.695, 128.417, 52522.552 18/09/07,08:20:11,10,09,1, 11.9,1,1, 11.278, 10628.655, 128.398, 52522.488 18/09/07,08:20:11,11,09,1, 11.9,1,1, 11.278, 10628.653, 128.414, 52522.508 18/09/07,08:20:11,12,09,1, 11.9,1,1, 11.278, 10628.670, 128.381, 52522.497 18/09/07,08:20:11,13,09,1, 11.9,1,1, 11.278, 10628.664, 128.427, 52522.456 18/09/07,08:20:11,14,09,1, 11.9,1,1, 11.278, 10628.677, 128.445, 52522.585 18/09/07,08:20:11,15,09,1, 11.9,1,1, 11.278, 10628.676, 128.428, 52522.585 18/09/07,08:20:11,16,09,1, 11.9,1,1, 11.278, 10628.650, 128.433, 52522.614 18/09/07,08:20:11,17,09,1, 11.9,1,1, 11.278, 10628.624, 128.373, 52522.566 18/09/07,08:20:11,18,09,1, 11.9,1,1, 11.278, 10628.581, 128.399, 52522.558 18/09/07,08:20:11,19,09,1, 11.9,1,1, 11.278, 10628.582, 128.362, 52522.523 18/09/07,08:20:12,00,09,1, 11.9,1,1, 11.276, 10628.581, 128.362, 52522.523 18/09/07,08:20:12,01,09,1, 11.9,1,1, 11.276, 10628.603, 128.426, 52522.576 18/09/07,08:20:12,02,09,1, 11.9,1,1, 11.276, 10628.568, 128.390, 52522.573 18/09/07,08:20:12,03,09,1, 11.9,1,1, 11.276, 10628.573, 128.344, 52522.516 18/09/07,08:20:12,04,09,1, 11.9,1,1, 11.276, 10628.545, 128.349, 52522.541 18/09/07,08:20:12,05,09,1, 11.9,1,1, 11.276, 10628.576, 128.407, 52522.577 18/09/07,08:20:12,06,09,1, 11.9,1,1, 11.276, 10628.542, 128.390, 52522.542 18/09/07,08:20:12,07,09,1, 11.9,1,1, 11.276, 10628.562, 128.369, 52522.538 18/09/07,08:20:12,08,09,1, 11.9,1,1, 11.276, 10628.564, 128.405, 52522.586 18/09/07,08:20:12,09,09,1, 11.9,1,1, 11.276, 10628.519, 128.370, 52522.540 18/09/07,08:20:12,10,09,1, 11.9,1,1, 11.276, 10628.501, 128.374, 52522.529 18/09/07,08:20:12,11,09,1, 11.9,1,1, 11.276, 10628.514, 128.397, 52522.353 18/09/07,08:20:12,12,09,1, 11.9,1,1, 11.276, 10628.506, 128.411, 52522.705 18/09/07,08:20:12,13,09,1, 11.9,1,1, 11.276, 10628.459, 128.367, 52522.590 18/09/07,08:20:12,14,09,1, 11.9,1,1, 11.276, 10628.484, 128.373, 52522.636 18/09/07,08:20:12,15,09,1, 11.9,1,1, 11.276, 10628.463, 128.403, 52522.640 18/09/07,08:20:12,16,09,1, 11.9,1,1, 11.276, 10628.437, 128.411, 52522.615 18/09/07,08:20:12,17,09,1, 11.9,1,1, 11.276, 10628.466, 128.368, 52522.581 18/09/07,08:20:12,18,09,1, 11.9,1,1, 11.276, 10628.442, 128.375, 52522.592 18/09/07,08:20:12,19,09,1, 11.9,1,1, 11.276, 10628.412, 128.338, 52522.538 18/09/07,08:20:13,00,09,1, 11.9,1,1, 11.274, 10628.406, 128.338, 52522.538 18/09/07,08:20:13,01,09,1, 11.9,1,1, 11.274, 10628.423, 128.350, 52522.530 18/09/07,08:20:13,02,09,1, 11.9,1,1, 11.274, 10628.415, 128.360, 52522.615 18/09/07,08:20:13,03,09,1, 11.9,1,1, 11.274, 10628.366, 128.323, 52522.512 18/09/07,08:20:13,04,09,1, 11.9,1,1, 11.274, 10628.386, 128.336, 52522.548 18/09/07,08:20:13,05,09,1, 11.9,1,1, 11.274, 10628.390, 128.327, 52522.530 18/09/07,08:20:13,06,09,1, 11.9,1,1, 11.274, 10628.405, 128.378, 52522.582 18/09/07,08:20:13,07,09,1, 11.9,1,1, 11.274, 10628.388, 128.332, 52522.553 18/09/07,08:20:13,08,09,1, 11.9,1,1, 11.274, 10628.383, 128.404, 52522.600 18/09/07,08:20:13,09,09,1, 11.9,1,1, 11.274, 10628.362, 128.338, 52522.570 18/09/07,08:20:13,10,09,1, 11.9,1,1, 11.274, 10628.367, 128.370, 52522.596 18/09/07,08:20:13,11,09,1, 11.9,1,1, 11.274, 10628.397, 128.366, 52522.566 18/09/07,08:20:13,12,09,1, 11.9,1,1, 11.274, 10628.345, 128.316, 52522.543 18/09/07,08:20:13,13,09,1, 11.9,1,1, 11.274, 10628.338, 128.311, 52522.564 18/09/07,08:20:13,14,09,1, 11.9,1,1, 11.274, 10628.370, 128.355, 52522.603 18/09/07,08:20:13,15,09,1, 11.9,1,1, 11.274, 10628.367, 128.379, 52522.586 18/09/07,08:20:13,16,09,1, 11.9,1,1, 11.274, 10628.341, 128.353, 52522.532 18/09/07,08:20:13,17,09,1, 11.9,1,1, 11.274, 10628.319, 128.368, 52522.538 18/09/07,08:20:13,18,09,1, 11.9,1,1, 11.274, 10628.332, 128.373, 52522.597 18/09/07,08:20:13,19,09,1, 11.9,1,1, 11.274, 10628.330, 128.355, 52522.611 18/09/07,08:20:14,00,09,1, 11.7,1,1, 11.281, 10628.322, 128.355, 52522.611 18/09/07,08:20:14,01,09,1, 11.7,1,1, 11.281, 10628.341, 128.406, 52522.588 18/09/07,08:20:14,02,09,1, 11.7,1,1, 11.281, 10628.302, 128.378, 52522.616 18/09/07,08:20:14,03,09,1, 11.7,1,1, 11.281, 10628.296, 128.389, 52522.569 18/09/07,08:20:14,04,09,1, 11.7,1,1, 11.281, 10628.280, 128.386, 52522.597 18/09/07,08:20:14,05,09,1, 11.7,1,1, 11.281, 10628.286, 128.438, 52522.636 18/09/07,08:20:14,06,09,1, 11.7,1,1, 11.281, 10628.315, 128.428, 52522.656 18/09/07,08:20:14,07,09,1, 11.7,1,1, 11.281, 10628.261, 128.371, 52522.545 18/09/07,08:20:14,08,09,1, 11.7,1,1, 11.281, 10628.255, 128.340, 52522.529 18/09/07,08:20:14,09,09,1, 11.7,1,1, 11.281, 10628.254, 128.423, 52522.600 18/09/07,08:20:14,10,09,1, 11.7,1,1, 11.281, 10628.245, 128.447, 52522.612 18/09/07,08:20:14,11,09,1, 11.7,1,1, 11.281, 10628.244, 128.390, 52522.601 18/09/07,08:20:14,12,09,1, 11.7,1,1, 11.281, 10628.234, 128.403, 52522.592 18/09/07,08:20:14,13,09,1, 11.7,1,1, 11.281, 10628.237, 128.445, 52522.625 18/09/07,08:20:14,14,09,1, 11.7,1,1, 11.281, 10628.197, 128.400, 52522.598 18/09/07,08:20:14,15,09,1, 11.7,1,1, 11.281, 10628.231, 128.473, 52522.679 18/09/07,08:20:14,16,09,1, 11.7,1,1, 11.281, 10628.173, 128.390, 52522.620 18/09/07,08:20:14,17,09,1, 11.7,1,1, 11.281, 10628.199, 128.430, 52522.626 18/09/07,08:20:14,18,09,1, 11.7,1,1, 11.281, 10628.228, 128.438, 52522.620 18/09/07,08:20:14,19,09,1, 11.7,1,1, 11.281, 10628.171, 128.379, 52522.574 18/09/07,08:20:15,00,09,1, 11.8,1,1, 11.277, 10628.164, 128.379, 52522.574 18/09/07,08:20:15,01,09,1, 11.8,1,1, 11.277, 10628.175, 128.387, 52522.590 18/09/07,08:20:15,02,09,1, 11.8,1,1, 11.277, 10628.201, 128.408, 52522.628 18/09/07,08:20:15,03,09,1, 11.8,1,1, 11.277, 10628.174, 128.380, 52522.592 18/09/07,08:20:15,04,09,1, 11.8,1,1, 11.277, 10628.166, 128.424, 52522.662 18/09/07,08:20:15,05,09,1, 11.8,1,1, 11.277, 10628.143, 128.374, 52522.557 18/09/07,08:20:15,06,09,1, 11.8,1,1, 11.277, 10628.173, 128.425, 52522.619 18/09/07,08:20:15,07,09,1, 11.8,1,1, 11.277, 10628.140, 128.372, 52522.592 18/09/07,08:20:15,08,09,1, 11.8,1,1, 11.277, 10628.185, 128.417, 52522.607 18/09/07,08:20:15,09,09,1, 11.8,1,1, 11.277, 10628.146, 128.429, 52522.659 18/09/07,08:20:15,10,09,1, 11.8,1,1, 11.277, 10628.174, 128.417, 52522.599 18/09/07,08:20:15,11,09,1, 11.8,1,1, 11.277, 10628.168, 128.413, 52522.640 18/09/07,08:20:15,12,09,1, 11.8,1,1, 11.277, 10628.142, 128.372, 52522.525 18/09/07,08:20:15,13,09,1, 11.8,1,1, 11.277, 10628.127, 128.370, 52522.598 18/09/07,08:20:15,14,09,1, 11.8,1,1, 11.277, 10628.163, 128.401, 52522.680 18/09/07,08:20:15,15,09,1, 11.8,1,1, 11.277, 10628.152, 128.387, 52522.608 18/09/07,08:20:15,16,09,1, 11.8,1,1, 11.277, 10628.134, 128.399, 52522.611 18/09/07,08:20:15,17,09,1, 11.8,1,1, 11.277, 10628.129, 128.370, 52522.584 18/09/07,08:20:15,18,09,1, 11.8,1,1, 11.277, 10628.135, 128.359, 52522.571 18/09/07,08:20:15,19,09,1, 11.8,1,1, 11.277, 10628.160, 128.411, 52522.617 18/09/07,08:20:16,00,09,1, 11.8,1,1, 11.279, 10628.155, 128.411, 52522.617 18/09/07,08:20:16,01,09,1, 11.8,1,1, 11.279, 10628.144, 128.395, 52522.623 18/09/07,08:20:16,02,09,1, 11.8,1,1, 11.279, 10628.178, 128.383, 52522.638 18/09/07,08:20:16,03,09,1, 11.8,1,1, 11.279, 10628.126, 128.385, 52522.559 18/09/07,08:20:16,04,09,1, 11.8,1,1, 11.279, 10628.154, 128.409, 52522.618 18/09/07,08:20:16,05,09,1, 11.8,1,1, 11.279, 10628.133, 128.361, 52522.584 18/09/07,08:20:16,06,09,1, 11.8,1,1, 11.279, 10628.138, 128.392, 52522.607 18/09/07,08:20:16,07,09,1, 11.8,1,1, 11.279, 10628.128, 128.383, 52522.631 18/09/07,08:20:16,08,09,1, 11.8,1,1, 11.279, 10628.143, 128.383, 52522.584 18/09/07,08:20:16,09,09,1, 11.8,1,1, 11.279, 10628.137, 128.409, 52522.635 18/09/07,08:20:16,10,09,1, 11.8,1,1, 11.279, 10628.126, 128.414, 52522.629 18/09/07,08:20:16,11,09,1, 11.8,1,1, 11.279, 10628.128, 128.436, 52522.619 18/09/07,08:20:16,12,09,1, 11.8,1,1, 11.279, 10628.109, 128.425, 52522.649 18/09/07,08:20:16,13,09,1, 11.8,1,1, 11.279, 10628.129, 128.426, 52522.659 18/09/07,08:20:16,14,09,1, 11.8,1,1, 11.279, 10628.107, 128.383, 52522.631 18/09/07,08:20:16,15,09,1, 11.8,1,1, 11.279, 10628.129, 128.422, 52522.633 18/09/07,08:20:16,16,09,1, 11.8,1,1, 11.279, 10628.097, 128.402, 52522.629 18/09/07,08:20:16,17,09,1, 11.8,1,1, 11.279, 10628.104, 128.414, 52522.608 18/09/07,08:20:16,18,09,1, 11.8,1,1, 11.279, 10628.090, 128.393, 52522.617 18/09/07,08:20:16,19,09,1, 11.8,1,1, 11.279, 10628.083, 128.379, 52522.636 18/09/07,08:20:17,00,09,1, 11.9,1,1, 11.278, 10628.080, 128.379, 52522.636 18/09/07,08:20:17,01,09,1, 11.9,1,1, 11.278, 10628.062, 128.394, 52522.604 18/09/07,08:20:17,02,09,1, 11.9,1,1, 11.278, 10628.090, 128.403, 52522.654 18/09/07,08:20:17,03,09,1, 11.9,1,1, 11.278, 10628.072, 128.396, 52522.630 18/09/07,08:20:17,04,09,1, 11.9,1,1, 11.278, 10628.063, 128.413, 52522.631 18/09/07,08:20:17,05,09,1, 11.9,1,1, 11.278, 10628.055, 128.374, 52522.640 18/09/07,08:20:17,06,09,1, 11.9,1,1, 11.278, 10628.063, 128.401, 52522.599 18/09/07,08:20:17,07,09,1, 11.9,1,1, 11.278, 10628.085, 128.418, 52522.645 18/09/07,08:20:17,08,09,1, 11.9,1,1, 11.278, 10628.039, 128.363, 52522.626 18/09/07,08:20:17,09,09,1, 11.9,1,1, 11.278, 10628.062, 128.389, 52522.642 18/09/07,08:20:17,10,09,1, 11.9,1,1, 11.278, 10628.057, 128.352, 52522.632 18/09/07,08:20:17,11,09,1, 11.9,1,1, 11.278, 10628.064, 128.392, 52522.628 18/09/07,08:20:17,12,09,1, 11.9,1,1, 11.278, 10628.048, 128.365, 52522.650 18/09/07,08:20:17,13,09,1, 11.9,1,1, 11.278, 10628.065, 128.391, 52522.647 18/09/07,08:20:17,14,09,1, 11.9,1,1, 11.278, 10628.032, 128.346, 52522.621 18/09/07,08:20:17,15,09,1, 11.9,1,1, 11.278, 10628.075, 128.340, 52522.646 18/09/07,08:20:17,16,09,1, 11.9,1,1, 11.278, 10628.056, 128.405, 52522.653 18/09/07,08:20:17,17,09,1, 11.9,1,1, 11.278, 10628.001, 128.351, 52522.588 18/09/07,08:20:17,18,09,1, 11.9,1,1, 11.278, 10628.018, 128.398, 52522.631 18/09/07,08:20:17,19,09,1, 11.9,1,1, 11.278, 10628.000, 128.344, 52522.597 18/09/07,08:20:18,00,09,1, 11.9,1,1, 11.277, 10627.997, 128.344, 52522.597 18/09/07,08:20:18,01,09,1, 11.9,1,1, 11.277, 10628.039, 128.348, 52522.611 18/09/07,08:20:18,02,09,1, 11.9,1,1, 11.277, 10628.030, 128.393, 52522.648 18/09/07,08:20:18,03,09,1, 11.9,1,1, 11.277, 10628.040, 128.360, 52522.640 18/09/07,08:20:18,04,09,1, 11.9,1,1, 11.277, 10628.033, 128.361, 52522.620 18/09/07,08:20:18,05,09,1, 11.9,1,1, 11.277, 10628.035, 128.382, 52522.629 18/09/07,08:20:18,06,09,1, 11.9,1,1, 11.277, 10628.052, 128.379, 52522.655 18/09/07,08:20:18,07,09,1, 11.9,1,1, 11.277, 10628.026, 128.380, 52522.611 18/09/07,08:20:18,08,09,1, 11.9,1,1, 11.277, 10628.057, 128.358, 52522.596 18/09/07,08:20:18,09,09,1, 11.9,1,1, 11.277, 10628.054, 128.391, 52522.607 18/09/07,08:20:18,10,09,1, 11.9,1,1, 11.277, 10628.042, 128.347, 52522.569 18/09/07,08:20:18,11,09,1, 11.9,1,1, 11.277, 10628.071, 128.392, 52522.657 18/09/07,08:20:18,12,09,1, 11.9,1,1, 11.277, 10628.064, 128.359, 52522.606 18/09/07,08:20:18,13,09,1, 11.9,1,1, 11.277, 10628.059, 128.391, 52522.667 18/09/07,08:20:18,14,09,1, 11.9,1,1, 11.277, 10628.081, 128.385, 52522.618 18/09/07,08:20:18,15,09,1, 11.9,1,1, 11.277, 10628.069, 128.417, 52522.634 18/09/07,08:20:18,16,09,1, 11.9,1,1, 11.277, 10628.075, 128.429, 52522.642 18/09/07,08:20:18,17,09,1, 11.9,1,1, 11.277, 10628.048, 128.379, 52522.582 18/09/07,08:20:18,18,09,1, 11.9,1,1, 11.277, 10628.065, 128.405, 52522.626 18/09/07,08:20:18,19,09,1, 11.9,1,1, 11.277, 10628.081, 128.443, 52522.666 18/09/07,08:20:19,00,09,1, 11.8,1,1, 11.281, 10628.080, 128.443, 52522.666 18/09/07,08:20:19,01,09,1, 11.8,1,1, 11.281, 10628.077, 128.448, 52522.668 18/09/07,08:20:19,02,09,1, 11.8,1,1, 11.281, 10628.067, 128.392, 52522.614 18/09/07,08:20:19,03,09,1, 11.8,1,1, 11.281, 10628.061, 128.413, 52522.676 18/09/07,08:20:19,04,09,1, 11.8,1,1, 11.281, 10628.096, 128.413, 52522.657 18/09/07,08:20:19,05,09,1, 11.8,1,1, 11.281, 10628.052, 128.418, 52522.664 18/09/07,08:20:19,06,09,1, 11.8,1,1, 11.281, 10628.084, 128.438, 52522.657 18/09/07,08:20:19,07,09,1, 11.8,1,1, 11.281, 10628.074, 128.478, 52522.691 18/09/07,08:20:19,08,09,1, 11.8,1,1, 11.281, 10628.063, 128.429, 52522.681 18/09/07,08:20:19,09,09,1, 11.8,1,1, 11.281, 10628.072, 128.487, 52522.727 18/09/07,08:20:19,10,09,1, 11.8,1,1, 11.281, 10628.044, 128.445, 52522.713 18/09/07,08:20:19,11,09,1, 11.8,1,1, 11.281, 10628.060, 128.493, 52522.652 18/09/07,08:20:19,12,09,1, 11.8,1,1, 11.281, 10628.073, 128.480, 52522.672 18/09/07,08:20:19,13,09,1, 11.8,1,1, 11.281, 10628.070, 128.479, 52522.659 18/09/07,08:20:19,14,09,1, 11.8,1,1, 11.281, 10628.068, 128.444, 52522.613 18/09/07,08:20:19,15,09,1, 11.8,1,1, 11.281, 10628.053, 128.489, 52522.694 18/09/07,08:20:19,16,09,1, 11.8,1,1, 11.281, 10628.039, 128.435, 52522.636 18/09/07,08:20:19,17,09,1, 11.8,1,1, 11.281, 10628.088, 128.460, 52522.684 18/09/07,08:20:19,18,09,1, 11.8,1,1, 11.281, 10628.058, 128.464, 52522.691 18/09/07,08:20:19,19,09,1, 11.8,1,1, 11.281, 10628.060, 128.496, 52522.703 18/09/07,08:20:20,00,09,1, 11.8,1,1, 11.278, 10628.055, 128.496, 52522.703 18/09/07,08:20:20,01,09,1, 11.8,1,1, 11.278, 10628.060, 128.480, 52522.702 18/09/07,08:20:20,02,09,1, 11.8,1,1, 11.278, 10628.074, 128.476, 52522.669 18/09/07,08:20:20,03,09,1, 11.8,1,1, 11.278, 10628.054, 128.448, 52522.660 18/09/07,08:20:20,04,09,1, 11.8,1,1, 11.278, 10628.098, 128.480, 52522.701 18/09/07,08:20:20,05,09,1, 11.8,1,1, 11.278, 10628.072, 128.463, 52522.702 18/09/07,08:20:20,06,09,1, 11.8,1,1, 11.278, 10628.087, 128.475, 52522.674 18/09/07,08:20:20,07,09,1, 11.8,1,1, 11.278, 10628.086, 128.455, 52522.711 18/09/07,08:20:20,08,09,1, 11.8,1,1, 11.278, 10628.111, 128.452, 52522.706 18/09/07,08:20:20,09,09,1, 11.8,1,1, 11.278, 10628.074, 128.456, 52522.698 18/09/07,08:20:20,10,09,1, 11.8,1,1, 11.278, 10628.095, 128.473, 52522.695 18/09/07,08:20:20,11,09,1, 11.8,1,1, 11.278, 10628.067, 128.446, 52522.666 18/09/07,08:20:20,12,09,1, 11.8,1,1, 11.278, 10628.112, 128.454, 52522.677 18/09/07,08:20:20,13,09,1, 11.8,1,1, 11.278, 10628.101, 128.470, 52522.681 18/09/07,08:20:20,14,09,1, 11.8,1,1, 11.278, 10628.111, 128.416, 52522.668 18/09/07,08:20:20,15,09,1, 11.8,1,1, 11.278, 10628.133, 128.473, 52522.699 18/09/07,08:20:20,16,09,1, 11.8,1,1, 11.278, 10628.145, 128.470, 52522.658 18/09/07,08:20:20,17,09,1, 11.8,1,1, 11.278, 10628.125, 128.457, 52522.717 18/09/07,08:20:20,18,09,1, 11.8,1,1, 11.278, 10628.149, 128.475, 52522.665 18/09/07,08:20:20,19,09,1, 11.8,1,1, 11.278, 10628.144, 128.491, 52522.712 18/09/07,08:20:21,00,09,1, 11.8,1,1, 11.277, 10628.139, 128.491, 52522.712 18/09/07,08:20:21,01,09,1, 11.8,1,1, 11.277, 10628.158, 128.472, 52522.685 18/09/07,08:20:21,02,09,1, 11.8,1,1, 11.277, 10628.146, 128.495, 52522.659 18/09/07,08:20:21,03,09,1, 11.8,1,1, 11.277, 10628.156, 128.489, 52522.687 18/09/07,08:20:21,04,09,1, 11.8,1,1, 11.277, 10628.143, 128.483, 52522.685 18/09/07,08:20:21,05,09,1, 11.8,1,1, 11.277, 10628.161, 128.504, 52522.708 18/09/07,08:20:21,06,09,1, 11.8,1,1, 11.277, 10628.163, 128.522, 52522.687 18/09/07,08:20:21,07,09,1, 11.8,1,1, 11.277, 10628.179, 128.498, 52522.739 18/09/07,08:20:21,08,09,1, 11.8,1,1, 11.277, 10628.149, 128.510, 52522.705 18/09/07,08:20:21,09,09,1, 11.8,1,1, 11.277, 10628.152, 128.523, 52522.692 18/09/07,08:20:21,10,09,1, 11.8,1,1, 11.277, 10628.164, 128.519, 52522.706 18/09/07,08:20:21,11,09,1, 11.8,1,1, 11.277, 10628.146, 128.543, 52522.719 18/09/07,08:20:21,12,09,1, 11.8,1,1, 11.277, 10628.191, 128.550, 52522.740 18/09/07,08:20:21,13,09,1, 11.8,1,1, 11.277, 10628.144, 128.487, 52522.680 18/09/07,08:20:21,14,09,1, 11.8,1,1, 11.277, 10628.155, 128.539, 52522.683 18/09/07,08:20:21,15,09,1, 11.8,1,1, 11.277, 10628.159, 128.533, 52522.700 18/09/07,08:20:21,16,09,1, 11.8,1,1, 11.277, 10628.174, 128.543, 52522.608 18/09/07,08:20:21,17,09,1, 11.8,1,1, 11.277, 10628.158, 128.536, 52522.730 18/09/07,08:20:21,18,09,1, 11.8,1,1, 11.277, 10628.213, 128.557, 52522.772 18/09/07,08:20:21,19,09,1, 11.8,1,1, 11.277, 10628.193, 128.536, 52522.728 18/09/07,08:20:22,00,09,1, 11.9,1,1, 11.281, 10628.189, 128.536, 52522.728 18/09/07,08:20:22,01,09,1, 11.9,1,1, 11.281, 10628.186, 128.558, 52522.713 18/09/07,08:20:22,02,09,1, 11.9,1,1, 11.281, 10628.181, 128.527, 52522.689 18/09/07,08:20:22,03,09,1, 11.9,1,1, 11.281, 10628.159, 128.538, 52522.711 18/09/07,08:20:22,04,09,1, 11.9,1,1, 11.281, 10628.181, 128.548, 52522.718 18/09/07,08:20:22,05,09,1, 11.9,1,1, 11.281, 10628.207, 128.579, 52522.810 18/09/07,08:20:22,06,09,1, 11.9,1,1, 11.281, 10628.163, 128.545, 52522.708 18/09/07,08:20:22,07,09,1, 11.9,1,1, 11.281, 10628.178, 128.548, 52522.707 18/09/07,08:20:22,08,09,1, 11.9,1,1, 11.281, 10628.181, 128.587, 52522.725 18/09/07,08:20:22,09,09,1, 11.9,1,1, 11.281, 10628.187, 128.563, 52522.734 18/09/07,08:20:22,10,09,1, 11.9,1,1, 11.281, 10628.178, 128.539, 52522.700 18/09/07,08:20:22,11,09,1, 11.9,1,1, 11.281, 10628.149, 128.568, 52522.739 18/09/07,08:20:22,12,09,1, 11.9,1,1, 11.281, 10628.159, 128.573, 52522.747 18/09/07,08:20:22,13,09,1, 11.9,1,1, 11.281, 10628.150, 128.561, 52522.733 18/09/07,08:20:22,14,09,1, 11.9,1,1, 11.281, 10628.157, 128.592, 52522.742 18/09/07,08:20:22,15,09,1, 11.9,1,1, 11.281, 10628.149, 128.586, 52522.762 18/09/07,08:20:22,16,09,1, 11.9,1,1, 11.281, 10628.133, 128.591, 52522.762 18/09/07,08:20:22,17,09,1, 11.9,1,1, 11.281, 10628.138, 128.617, 52522.750 18/09/07,08:20:22,18,09,1, 11.9,1,1, 11.281, 10628.135, 128.580, 52522.693 18/09/07,08:20:22,19,09,1, 11.9,1,1, 11.281, 10628.141, 128.613, 52522.751 18/09/07,08:20:23,00,09,1, 11.9,1,1, 11.282, 10628.139, 128.613, 52522.751 18/09/07,08:20:23,01,09,1, 11.9,1,1, 11.282, 10628.120, 128.594, 52522.678 18/09/07,08:20:23,02,09,1, 11.9,1,1, 11.282, 10628.109, 128.587, 52522.721 18/09/07,08:20:23,03,09,1, 11.9,1,1, 11.282, 10628.134, 128.601, 52522.761 18/09/07,08:20:23,04,09,1, 11.9,1,1, 11.282, 10628.125, 128.578, 52522.698 18/09/07,08:20:23,05,09,1, 11.9,1,1, 11.282, 10628.152, 128.615, 52522.743 18/09/07,08:20:23,06,09,1, 11.9,1,1, 11.282, 10628.156, 128.593, 52522.759 18/09/07,08:20:23,07,09,1, 11.9,1,1, 11.282, 10628.183, 128.627, 52522.514 18/09/07,08:20:23,08,09,1, 11.9,1,1, 11.282, 10628.156, 128.604, 52522.671 18/09/07,08:20:23,09,09,1, 11.9,1,1, 11.282, 10628.146, 128.620, 52522.720 18/09/07,08:20:23,10,09,1, 11.9,1,1, 11.282, 10628.152, 128.628, 52522.737 18/09/07,08:20:23,11,09,1, 11.9,1,1, 11.282, 10628.139, 128.563, 52522.690 18/09/07,08:20:23,12,09,1, 11.9,1,1, 11.282, 10628.163, 128.618, 52522.760 18/09/07,08:20:23,13,09,1, 11.9,1,1, 11.282, 10628.153, 128.665, 52522.812 18/09/07,08:20:23,14,09,1, 11.9,1,1, 11.282, 10628.139, 128.642, 52522.769 18/09/07,08:20:23,15,09,1, 11.9,1,1, 11.282, 10628.146, 128.635, 52522.799 18/09/07,08:20:23,16,09,1, 11.9,1,1, 11.282, 10628.160, 128.654, 52522.762 18/09/07,08:20:23,17,09,1, 11.9,1,1, 11.282, 10628.163, 128.668, 52522.760 18/09/07,08:20:23,18,09,1, 11.9,1,1, 11.282, 10628.138, 128.655, 52522.740 18/09/07,08:20:23,19,09,1, 11.9,1,1, 11.282, 10628.160, 128.667, 52522.758 18/09/07,08:20:24,00,09,1, 11.8,1,1, 11.283, 10628.155, 128.667, 52522.758 18/09/07,08:20:24,01,09,1, 11.8,1,1, 11.283, 10628.151, 128.720, 52522.822 18/09/07,08:20:24,02,09,1, 11.8,1,1, 11.283, 10628.142, 128.669, 52522.750 18/09/07,08:20:24,03,09,1, 11.8,1,1, 11.283, 10628.132, 128.683, 52522.723 18/09/07,08:20:24,04,09,1, 11.8,1,1, 11.283, 10628.148, 128.746, 52522.784 18/09/07,08:20:24,05,09,1, 11.8,1,1, 11.283, 10628.137, 128.698, 52522.774 18/09/07,08:20:24,06,09,1, 11.8,1,1, 11.283, 10628.102, 128.676, 52522.767 18/09/07,08:20:24,07,09,1, 11.8,1,1, 11.283, 10628.110, 128.715, 52522.748 18/09/07,08:20:24,08,09,1, 11.8,1,1, 11.283, 10628.090, 128.725, 52522.743 18/09/07,08:20:24,09,09,1, 11.8,1,1, 11.283, 10628.123, 128.709, 52522.748 18/09/07,08:20:24,10,09,1, 11.8,1,1, 11.283, 10628.085, 128.756, 52522.792 18/09/07,08:20:24,11,09,1, 11.8,1,1, 11.283, 10628.077, 128.746, 52522.794 18/09/07,08:20:24,12,09,1, 11.8,1,1, 11.283, 10628.080, 128.769, 52522.818 18/09/07,08:20:24,13,09,1, 11.8,1,1, 11.283, 10628.061, 128.704, 52522.782 18/09/07,08:20:24,14,09,1, 11.8,1,1, 11.283, 10628.054, 128.704, 52522.789 18/09/07,08:20:24,15,09,1, 11.8,1,1, 11.283, 10628.036, 128.718, 52522.766 18/09/07,08:20:24,16,09,1, 11.8,1,1, 11.283, 10628.055, 128.746, 52522.831 18/09/07,08:20:24,17,09,1, 11.8,1,1, 11.283, 10628.060, 128.750, 52522.851 18/09/07,08:20:24,18,09,1, 11.8,1,1, 11.283, 10628.040, 128.711, 52522.804 18/09/07,08:20:24,19,09,1, 11.8,1,1, 11.283, 10628.027, 128.731, 52522.753 18/09/07,08:20:25,00,09,1, 11.9,1,1, 11.278, 10628.022, 128.731, 52522.753 18/09/07,08:20:25,01,09,1, 11.9,1,1, 11.278, 10628.035, 128.739, 52522.776 18/09/07,08:20:25,02,09,1, 11.9,1,1, 11.278, 10628.029, 128.700, 52522.749 18/09/07,08:20:25,03,09,1, 11.9,1,1, 11.278, 10628.033, 128.712, 52522.777 18/09/07,08:20:25,04,09,1, 11.9,1,1, 11.278, 10628.050, 128.739, 52522.807 18/09/07,08:20:25,05,09,1, 11.9,1,1, 11.278, 10628.036, 128.692, 52522.734 18/09/07,08:20:25,06,09,1, 11.9,1,1, 11.278, 10628.047, 128.735, 52522.821 18/09/07,08:20:25,07,09,1, 11.9,1,1, 11.278, 10628.051, 128.758, 52522.787 18/09/07,08:20:25,08,09,1, 11.9,1,1, 11.278, 10628.024, 128.777, 52522.832 18/09/07,08:20:25,09,09,1, 11.9,1,1, 11.278, 10628.026, 128.768, 52522.843 18/09/07,08:20:25,10,09,1, 11.9,1,1, 11.278, 10628.030, 128.779, 52522.834 18/09/07,08:20:25,11,09,1, 11.9,1,1, 11.278, 10627.924, 128.734, 52522.667 18/09/07,08:20:25,12,09,1, 11.9,1,1, 11.278, 10628.099, 128.631, 52520.971 18/09/07,08:20:25,13,09,1, 11.9,1,1, 11.278, 10627.797, 128.733, 52522.325 18/09/07,08:20:25,14,09,1, 11.9,1,1, 11.278, 10627.890, 128.810, 52523.589 18/09/07,08:20:25,15,09,1, 11.9,1,1, 11.278, 10627.855, 128.810, 52523.049 18/09/07,08:20:25,16,09,1, 11.9,1,1, 11.278, 10627.872, 128.832, 52523.323 18/09/07,08:20:25,17,09,1, 11.9,1,1, 11.278, 10627.979, 128.834, 52523.125 18/09/07,08:20:25,18,09,1, 11.9,1,1, 11.278, 10627.971, 128.849, 52523.031 18/09/07,08:20:25,19,09,1, 11.9,1,1, 11.278, 10628.001, 128.878, 52523.040 18/09/07,08:20:26,00,09,1, 11.8,1,1, 11.281, 10627.997, 128.878, 52523.040 18/09/07,08:20:26,01,09,1, 11.8,1,1, 11.281, 10627.997, 128.812, 52522.854 18/09/07,08:20:26,02,09,1, 11.8,1,1, 11.281, 10627.980, 128.813, 52522.851 18/09/07,08:20:26,03,09,1, 11.8,1,1, 11.281, 10627.977, 128.821, 52522.813 18/09/07,08:20:26,04,09,1, 11.8,1,1, 11.281, 10628.018, 128.871, 52522.912 18/09/07,08:20:26,05,09,1, 11.8,1,1, 11.281, 10627.977, 128.789, 52522.833 18/09/07,08:20:26,06,09,1, 11.8,1,1, 11.281, 10627.963, 128.837, 52522.906 18/09/07,08:20:26,07,09,1, 11.8,1,1, 11.281, 10627.979, 128.816, 52522.854 18/09/07,08:20:26,08,09,1, 11.8,1,1, 11.281, 10627.959, 128.855, 52522.887 18/09/07,08:20:26,09,09,1, 11.8,1,1, 11.281, 10627.954, 128.854, 52522.874 18/09/07,08:20:26,10,09,1, 11.8,1,1, 11.281, 10627.939, 128.810, 52522.864 18/09/07,08:20:26,11,09,1, 11.8,1,1, 11.281, 10627.919, 128.845, 52522.859 18/09/07,08:20:26,12,09,1, 11.8,1,1, 11.281, 10627.959, 128.839, 52522.860 18/09/07,08:20:26,13,09,1, 11.8,1,1, 11.281, 10627.962, 128.846, 52522.810 18/09/07,08:20:26,14,09,1, 11.8,1,1, 11.281, 10627.966, 128.829, 52522.854 18/09/07,08:20:26,15,09,1, 11.8,1,1, 11.281, 10627.955, 128.869, 52522.838 18/09/07,08:20:26,16,09,1, 11.8,1,1, 11.281, 10627.953, 128.899, 52522.894 18/09/07,08:20:26,17,09,1, 11.8,1,1, 11.281, 10627.976, 128.891, 52522.845 18/09/07,08:20:26,18,09,1, 11.8,1,1, 11.281, 10627.965, 128.916, 52522.901 18/09/07,08:20:26,19,09,1, 11.8,1,1, 11.281, 10627.932, 128.939, 52522.905 18/09/07,08:20:27,00,09,1, 11.8,1,1, 11.281, 10627.930, 128.939, 52522.905 18/09/07,08:20:27,01,09,1, 11.8,1,1, 11.281, 10627.897, 128.857, 52522.849 18/09/07,08:20:27,02,09,1, 11.8,1,1, 11.281, 10627.890, 128.869, 52522.852 18/09/07,08:20:27,03,09,1, 11.8,1,1, 11.281, 10627.924, 128.898, 52522.946 18/09/07,08:20:27,04,09,1, 11.8,1,1, 11.281, 10627.890, 128.905, 52522.905 18/09/07,08:20:27,05,09,1, 11.8,1,1, 11.281, 10627.878, 128.937, 52522.934 18/09/07,08:20:27,06,09,1, 11.8,1,1, 11.281, 10627.872, 128.921, 52522.920 18/09/07,08:20:27,07,09,1, 11.8,1,1, 11.281, 10627.851, 128.914, 52522.885 18/09/07,08:20:27,08,09,1, 11.8,1,1, 11.281, 10627.856, 128.920, 52522.845 18/09/07,08:20:27,09,09,1, 11.8,1,1, 11.281, 10627.850, 128.941, 52522.855 18/09/07,08:20:27,10,09,1, 11.8,1,1, 11.281, 10627.866, 128.953, 52522.849 18/09/07,08:20:27,11,09,1, 11.8,1,1, 11.281, 10627.847, 128.916, 52522.832 18/09/07,08:20:27,12,09,1, 11.8,1,1, 11.281, 10627.855, 128.991, 52522.885 18/09/07,08:20:27,13,09,1, 11.8,1,1, 11.281, 10627.830, 128.939, 52522.897 18/09/07,08:20:27,14,09,1, 11.8,1,1, 11.281, 10627.818, 128.930, 52522.942 18/09/07,08:20:27,15,09,1, 11.8,1,1, 11.281, 10627.821, 128.921, 52522.927 18/09/07,08:20:27,16,09,1, 11.8,1,1, 11.281, 10627.802, 128.968, 52522.927 18/09/07,08:20:27,17,09,1, 11.8,1,1, 11.281, 10627.779, 128.926, 52522.954 18/09/07,08:20:27,18,09,1, 11.8,1,1, 11.281, 10627.804, 128.931, 52522.977 18/09/07,08:20:27,19,09,1, 11.8,1,1, 11.281, 10627.800, 128.940, 52522.918 18/09/07,08:20:28,00,08,1, 11.9,1,1, 11.277, 10627.797, 128.940, 52522.918 18/09/07,08:20:28,01,08,1, 11.9,1,1, 11.277, 10627.792, 128.922, 52522.868 18/09/07,08:20:28,02,08,1, 11.9,1,1, 11.277, 10627.780, 128.930, 52522.889 18/09/07,08:20:28,03,08,1, 11.9,1,1, 11.277, 10627.823, 128.984, 52522.924 18/09/07,08:20:28,04,08,1, 11.9,1,1, 11.277, 10627.809, 128.942, 52522.892 18/09/07,08:20:28,05,08,1, 11.9,1,1, 11.277, 10627.802, 128.932, 52522.838 18/09/07,08:20:28,06,08,1, 11.9,1,1, 11.277, 10627.825, 128.949, 52522.892 18/09/07,08:20:28,07,08,1, 11.9,1,1, 11.277, 10627.816, 128.990, 52522.933 18/09/07,08:20:28,08,08,1, 11.9,1,1, 11.277, 10627.829, 129.001, 52522.962 18/09/07,08:20:28,09,08,1, 11.9,1,1, 11.277, 10627.832, 128.986, 52522.938 18/09/07,08:20:28,10,08,1, 11.9,1,1, 11.277, 10627.815, 128.990, 52522.923 18/09/07,08:20:28,11,08,1, 11.9,1,1, 11.277, 10627.822, 128.960, 52522.941 18/09/07,08:20:28,12,08,1, 11.9,1,1, 11.277, 10627.790, 128.951, 52522.922 18/09/07,08:20:28,13,08,1, 11.9,1,1, 11.277, 10627.775, 128.998, 52522.926 18/09/07,08:20:28,14,08,1, 11.9,1,1, 11.277, 10627.808, 129.012, 52522.928 18/09/07,08:20:28,15,08,1, 11.9,1,1, 11.277, 10627.806, 128.964, 52522.882 18/09/07,08:20:28,16,08,1, 11.9,1,1, 11.277, 10627.806, 129.050, 52522.902 18/09/07,08:20:28,17,08,1, 11.9,1,1, 11.277, 10627.787, 128.997, 52522.825 18/09/07,08:20:28,18,08,1, 11.9,1,1, 11.277, 10627.820, 129.028, 52522.888 18/09/07,08:20:28,19,08,1, 11.9,1,1, 11.277, 10627.784, 129.059, 52522.946 18/09/07,08:20:29,00,09,1, 11.9,1,1, 11.284, 10627.780, 129.059, 52522.946 18/09/07,08:20:29,01,09,1, 11.9,1,1, 11.284, 10627.745, 129.075, 52522.962 18/09/07,08:20:29,02,09,1, 11.9,1,1, 11.284, 10627.776, 129.109, 52522.993 18/09/07,08:20:29,03,09,1, 11.9,1,1, 11.284, 10627.757, 129.086, 52523.003 18/09/07,08:20:29,04,09,1, 11.9,1,1, 11.284, 10627.739, 129.039, 52522.963 18/09/07,08:20:29,05,09,1, 11.9,1,1, 11.284, 10627.774, 129.104, 52522.985 18/09/07,08:20:29,06,09,1, 11.9,1,1, 11.284, 10627.763, 129.090, 52522.908 18/09/07,08:20:29,07,09,1, 11.9,1,1, 11.284, 10627.778, 129.121, 52522.966 18/09/07,08:20:29,08,09,1, 11.9,1,1, 11.284, 10627.750, 129.099, 52522.875 18/09/07,08:20:29,09,09,1, 11.9,1,1, 11.284, 10627.769, 129.177, 52522.939 18/09/07,08:20:29,10,09,1, 11.9,1,1, 11.284, 10627.759, 129.105, 52522.941 18/09/07,08:20:29,11,09,1, 11.9,1,1, 11.284, 10627.746, 129.159, 52523.014 18/09/07,08:20:29,12,09,1, 11.9,1,1, 11.284, 10627.771, 129.146, 52523.006 18/09/07,08:20:29,13,09,1, 11.9,1,1, 11.284, 10627.741, 129.134, 52523.001 18/09/07,08:20:29,14,09,1, 11.9,1,1, 11.284, 10627.761, 129.125, 52522.963 18/09/07,08:20:29,15,09,1, 11.9,1,1, 11.284, 10627.775, 129.104, 52522.962 18/09/07,08:20:29,16,09,1, 11.9,1,1, 11.284, 10627.763, 129.113, 52522.941 18/09/07,08:20:29,17,09,1, 11.9,1,1, 11.284, 10627.758, 129.198, 52523.018 18/09/07,08:20:29,18,09,1, 11.9,1,1, 11.284, 10627.786, 129.166, 52522.932 18/09/07,08:20:29,19,09,1, 11.9,1,1, 11.284, 10627.762, 129.148, 52522.940 18/09/07,08:20:30,00,09,1, 11.8,1,1, 11.279, 10627.755, 129.148, 52522.940 18/09/07,08:20:30,01,09,1, 11.8,1,1, 11.279, 10627.755, 129.133, 52522.908 18/09/07,08:20:30,02,09,1, 11.8,1,1, 11.279, 10627.737, 129.134, 52522.918 18/09/07,08:20:30,03,09,1, 11.8,1,1, 11.279, 10627.737, 129.108, 52522.935 18/09/07,08:20:30,04,09,1, 11.8,1,1, 11.279, 10627.705, 129.080, 52522.925 18/09/07,08:20:30,05,09,1, 11.8,1,1, 11.279, 10627.707, 129.078, 52522.943 18/09/07,08:20:30,06,09,1, 11.8,1,1, 11.279, 10627.720, 129.160, 52522.976 18/09/07,08:20:30,07,09,1, 11.8,1,1, 11.279, 10627.722, 129.160, 52522.964 18/09/07,08:20:30,08,09,1, 11.8,1,1, 11.279, 10627.725, 129.150, 52522.904 18/09/07,08:20:30,09,09,1, 11.8,1,1, 11.279, 10627.709, 129.131, 52522.936 18/09/07,08:20:30,10,09,1, 11.8,1,1, 11.279, 10627.712, 129.082, 52522.883 18/09/07,08:20:30,11,09,1, 11.8,1,1, 11.279, 10627.725, 129.135, 52522.884 18/09/07,08:20:30,12,09,1, 11.8,1,1, 11.279, 10627.721, 129.099, 52522.851 18/09/07,08:20:30,13,09,1, 11.8,1,1, 11.279, 10627.742, 129.110, 52522.904 18/09/07,08:20:30,14,09,1, 11.8,1,1, 11.279, 10627.710, 129.097, 52522.915 18/09/07,08:20:30,15,09,1, 11.8,1,1, 11.279, 10627.715, 129.110, 52522.950 18/09/07,08:20:30,16,09,1, 11.8,1,1, 11.279, 10627.745, 129.128, 52522.986 18/09/07,08:20:30,17,09,1, 11.8,1,1, 11.279, 10627.731, 129.155, 52522.993 18/09/07,08:20:30,18,09,1, 11.8,1,1, 11.279, 10627.700, 129.088, 52522.929 18/09/07,08:20:30,19,09,1, 11.8,1,1, 11.279, 10627.697, 129.082, 52522.895 18/09/07,08:20:31,00,09,1, 11.8,1,1, 11.279, 10627.697, 129.082, 52522.895 18/09/07,08:20:31,01,09,1, 11.8,1,1, 11.279, 10627.697, 129.079, 52522.819 18/09/07,08:20:31,02,09,1, 11.8,1,1, 11.279, 10627.720, 129.053, 52522.762 18/09/07,08:20:31,03,09,1, 11.8,1,1, 11.279, 10627.728, 129.064, 52522.808 18/09/07,08:20:31,04,09,1, 11.8,1,1, 11.279, 10627.721, 129.085, 52522.866 18/09/07,08:20:31,05,09,1, 11.8,1,1, 11.279, 10627.741, 129.126, 52522.929 18/09/07,08:20:31,06,09,1, 11.8,1,1, 11.279, 10627.740, 129.102, 52522.943 18/09/07,08:20:31,07,09,1, 11.8,1,1, 11.279, 10627.733, 129.099, 52522.931 18/09/07,08:20:31,08,09,1, 11.8,1,1, 11.279, 10627.721, 129.093, 52522.920 18/09/07,08:20:31,09,09,1, 11.8,1,1, 11.279, 10627.760, 129.147, 52522.961 18/09/07,08:20:31,10,09,1, 11.8,1,1, 11.279, 10627.740, 129.123, 52522.895 18/09/07,08:20:31,11,09,1, 11.8,1,1, 11.279, 10627.731, 129.112, 52522.848 18/09/07,08:20:31,12,09,1, 11.8,1,1, 11.279, 10627.740, 129.101, 52522.816 18/09/07,08:20:31,13,09,1, 11.8,1,1, 11.279, 10627.729, 129.113, 52522.851 18/09/07,08:20:31,14,09,1, 11.8,1,1, 11.279, 10627.738, 129.144, 52522.858 18/09/07,08:20:31,15,09,1, 11.8,1,1, 11.279, 10627.707, 129.082, 52522.849 18/09/07,08:20:31,16,09,1, 11.8,1,1, 11.279, 10627.706, 129.125, 52522.914 18/09/07,08:20:31,17,09,1, 11.8,1,1, 11.279, 10627.682, 129.103, 52522.914 18/09/07,08:20:31,18,09,1, 11.8,1,1, 11.279, 10627.706, 129.151, 52522.930 18/09/07,08:20:31,19,09,1, 11.8,1,1, 11.279, 10627.649, 129.091, 52522.914 18/09/07,08:20:32,00,09,1, 11.9,1,1, 11.281, 10627.646, 129.091, 52522.914 18/09/07,08:20:32,01,09,1, 11.9,1,1, 11.281, 10627.655, 129.120, 52522.844 18/09/07,08:20:32,02,09,1, 11.9,1,1, 11.281, 10627.657, 129.140, 52522.781 18/09/07,08:20:32,03,09,1, 11.9,1,1, 11.281, 10627.631, 129.125, 52522.802 18/09/07,08:20:32,04,09,1, 11.9,1,1, 11.281, 10627.626, 129.115, 52522.831 18/09/07,08:20:32,05,09,1, 11.9,1,1, 11.281, 10627.624, 129.145, 52522.883 18/09/07,08:20:32,06,09,1, 11.9,1,1, 11.281, 10627.578, 129.144, 52522.897 18/09/07,08:20:32,07,09,1, 11.9,1,1, 11.281, 10627.612, 129.110, 52522.906 18/09/07,08:20:32,08,09,1, 11.9,1,1, 11.281, 10627.601, 129.113, 52522.932 18/09/07,08:20:32,09,09,1, 11.9,1,1, 11.281, 10627.583, 129.124, 52522.926 18/09/07,08:20:32,10,09,1, 11.9,1,1, 11.281, 10627.559, 129.106, 52522.856 18/09/07,08:20:32,11,09,1, 11.9,1,1, 11.281, 10627.552, 129.101, 52522.855 18/09/07,08:20:32,12,09,1, 11.9,1,1, 11.281, 10627.540, 129.082, 52522.802 18/09/07,08:20:32,13,09,1, 11.9,1,1, 11.281, 10627.537, 129.041, 52522.754 18/09/07,08:20:32,14,09,1, 11.9,1,1, 11.281, 10627.554, 129.076, 52522.855 18/09/07,08:20:32,15,09,1, 11.9,1,1, 11.281, 10627.513, 129.039, 52522.815 18/09/07,08:20:32,16,09,1, 11.9,1,1, 11.281, 10627.536, 129.090, 52522.897 18/09/07,08:20:32,17,09,1, 11.9,1,1, 11.281, 10627.526, 129.037, 52522.896 18/09/07,08:20:32,18,09,1, 11.9,1,1, 11.281, 10627.518, 129.067, 52522.901 18/09/07,08:20:32,19,09,1, 11.9,1,1, 11.281, 10627.495, 129.062, 52522.860 18/09/07,08:20:33,00,09,1, 11.8,1,1, 11.282, 10627.488, 129.062, 52522.860 18/09/07,08:20:33,01,09,1, 11.8,1,1, 11.282, 10627.500, 129.034, 52522.826 18/09/07,08:20:33,02,09,1, 11.8,1,1, 11.282, 10627.501, 129.046, 52522.795 18/09/07,08:20:33,03,09,1, 11.8,1,1, 11.282, 10627.494, 129.006, 52522.801 18/09/07,08:20:33,04,09,1, 11.8,1,1, 11.282, 10627.492, 129.052, 52522.796 18/09/07,08:20:33,05,09,1, 11.8,1,1, 11.282, 10627.467, 129.036, 52522.837 18/09/07,08:20:33,06,09,1, 11.8,1,1, 11.282, 10627.456, 129.012, 52522.902 18/09/07,08:20:33,07,09,1, 11.8,1,1, 11.282, 10627.452, 129.012, 52522.870 18/09/07,08:20:33,08,09,1, 11.8,1,1, 11.282, 10627.441, 129.036, 52522.904 18/09/07,08:20:33,09,09,1, 11.8,1,1, 11.282, 10627.490, 129.065, 52522.953 18/09/07,08:20:33,10,09,1, 11.8,1,1, 11.282, 10627.470, 129.048, 52522.885 18/09/07,08:20:33,11,09,1, 11.8,1,1, 11.282, 10627.453, 129.056, 52522.834 18/09/07,08:20:33,12,09,1, 11.8,1,1, 11.282, 10627.435, 129.022, 52522.775 18/09/07,08:20:33,13,09,1, 11.8,1,1, 11.282, 10627.434, 129.038, 52522.782 18/09/07,08:20:33,14,09,1, 11.8,1,1, 11.282, 10627.394, 128.997, 52522.769 18/09/07,08:20:33,15,09,1, 11.8,1,1, 11.282, 10627.408, 129.009, 52522.859 18/09/07,08:20:33,16,09,1, 11.8,1,1, 11.282, 10627.406, 129.032, 52522.895 18/09/07,08:20:33,17,09,1, 11.8,1,1, 11.282, 10627.400, 129.019, 52522.914 18/09/07,08:20:33,18,09,1, 11.8,1,1, 11.282, 10627.410, 128.990, 52522.878 18/09/07,08:20:33,19,09,1, 11.8,1,1, 11.282, 10627.396, 129.032, 52522.848 18/09/07,08:20:34,00,09,1, 11.8,1,1, 11.281, 10627.388, 129.032, 52522.848 18/09/07,08:20:34,01,09,1, 11.8,1,1, 11.281, 10627.391, 129.013, 52522.796 18/09/07,08:20:34,02,09,1, 11.8,1,1, 11.281, 10627.365, 129.017, 52522.790 18/09/07,08:20:34,03,09,1, 11.8,1,1, 11.281, 10627.373, 129.045, 52522.805 18/09/07,08:20:34,04,09,1, 11.8,1,1, 11.281, 10627.346, 129.030, 52522.843 18/09/07,08:20:34,05,09,1, 11.8,1,1, 11.281, 10627.337, 129.004, 52522.863 18/09/07,08:20:34,06,09,1, 11.8,1,1, 11.281, 10627.314, 129.033, 52522.899 18/09/07,08:20:34,07,09,1, 11.8,1,1, 11.281, 10627.320, 129.021, 52522.860 18/09/07,08:20:34,08,09,1, 11.8,1,1, 11.281, 10627.299, 129.049, 52522.858 18/09/07,08:20:34,09,09,1, 11.8,1,1, 11.281, 10627.282, 128.995, 52522.768 18/09/07,08:20:34,10,09,1, 11.8,1,1, 11.281, 10627.285, 129.015, 52522.766 18/09/07,08:20:34,11,09,1, 11.8,1,1, 11.281, 10627.266, 128.985, 52522.716 18/09/07,08:20:34,12,09,1, 11.8,1,1, 11.281, 10627.222, 129.010, 52522.741 18/09/07,08:20:34,13,09,1, 11.8,1,1, 11.281, 10627.243, 129.006, 52522.787 18/09/07,08:20:34,14,09,1, 11.8,1,1, 11.281, 10627.196, 128.983, 52522.799 18/09/07,08:20:34,15,09,1, 11.8,1,1, 11.281, 10627.170, 129.013, 52522.856 18/09/07,08:20:34,16,09,1, 11.8,1,1, 11.281, 10627.178, 128.999, 52522.870 18/09/07,08:20:34,17,09,1, 11.8,1,1, 11.281, 10627.174, 128.994, 52522.878 18/09/07,08:20:34,18,09,1, 11.8,1,1, 11.281, 10627.154, 128.970, 52522.824 18/09/07,08:20:34,19,09,1, 11.8,1,1, 11.281, 10627.136, 128.973, 52522.746 18/09/07,08:20:35,00,09,1, 11.9,1,1, 11.281, 10627.129, 128.973, 52522.746 18/09/07,08:20:35,01,09,1, 11.9,1,1, 11.281, 10627.103, 128.975, 52522.707 18/09/07,08:20:35,02,09,1, 11.9,1,1, 11.281, 10627.090, 128.986, 52522.797 18/09/07,08:20:35,03,09,1, 11.9,1,1, 11.281, 10627.096, 128.971, 52522.824 18/09/07,08:20:35,04,09,1, 11.9,1,1, 11.281, 10627.055, 128.966, 52522.838 18/09/07,08:20:35,05,09,1, 11.9,1,1, 11.281, 10627.074, 128.948, 52522.847 18/09/07,08:20:35,06,09,1, 11.9,1,1, 11.281, 10627.034, 128.955, 52522.828 18/09/07,08:20:35,07,09,1, 11.9,1,1, 11.281, 10627.032, 128.923, 52522.755 18/09/07,08:20:35,08,09,1, 11.9,1,1, 11.281, 10627.021, 128.896, 52522.731 18/09/07,08:20:35,09,09,1, 11.9,1,1, 11.281, 10627.010, 128.893, 52522.686 18/09/07,08:20:35,10,09,1, 11.9,1,1, 11.281, 10626.995, 128.912, 52522.738 18/09/07,08:20:35,11,09,1, 11.9,1,1, 11.281, 10626.996, 128.891, 52522.745 18/09/07,08:20:35,12,09,1, 11.9,1,1, 11.281, 10626.982, 128.901, 52522.771 18/09/07,08:20:35,13,09,1, 11.9,1,1, 11.281, 10626.965, 128.882, 52522.806 18/09/07,08:20:35,14,09,1, 11.9,1,1, 11.281, 10626.944, 128.860, 52522.850 18/09/07,08:20:35,15,09,1, 11.9,1,1, 11.281, 10626.955, 128.883, 52522.835 18/09/07,08:20:35,16,09,1, 11.9,1,1, 11.281, 10626.943, 128.880, 52522.809 18/09/07,08:20:35,17,09,1, 11.9,1,1, 11.281, 10626.934, 128.882, 52522.708 18/09/07,08:20:35,18,09,1, 11.9,1,1, 11.281, 10626.921, 128.865, 52522.712 18/09/07,08:20:35,19,09,1, 11.9,1,1, 11.281, 10626.925, 128.867, 52522.688 18/09/07,08:20:36,00,09,1, 11.9,1,1, 11.279, 10626.920, 128.867, 52522.688 18/09/07,08:20:36,01,09,1, 11.9,1,1, 11.279, 10626.901, 128.868, 52522.814 18/09/07,08:20:36,02,09,1, 11.9,1,1, 11.279, 10626.899, 128.896, 52522.847 18/09/07,08:20:36,03,09,1, 11.9,1,1, 11.279, 10626.890, 128.876, 52522.828 18/09/07,08:20:36,04,09,1, 11.9,1,1, 11.279, 10626.878, 128.864, 52522.806 18/09/07,08:20:36,05,09,1, 11.9,1,1, 11.279, 10626.843, 128.870, 52522.786 18/09/07,08:20:36,06,09,1, 11.9,1,1, 11.279, 10626.848, 128.875, 52522.734 18/09/07,08:20:36,07,09,1, 11.9,1,1, 11.279, 10626.833, 128.894, 52522.739 18/09/07,08:20:36,08,09,1, 11.9,1,1, 11.279, 10626.824, 128.885, 52522.740 18/09/07,08:20:36,09,09,1, 11.9,1,1, 11.279, 10626.804, 128.888, 52522.811 18/09/07,08:20:36,10,09,1, 11.9,1,1, 11.279, 10626.815, 128.918, 52522.876 18/09/07,08:20:36,11,09,1, 11.9,1,1, 11.279, 10626.782, 128.900, 52522.890 18/09/07,08:20:36,12,09,1, 11.9,1,1, 11.279, 10626.766, 128.911, 52522.881 18/09/07,08:20:36,13,09,1, 11.9,1,1, 11.279, 10626.741, 128.900, 52522.834 18/09/07,08:20:36,14,09,1, 11.9,1,1, 11.279, 10626.757, 128.906, 52522.763 18/09/07,08:20:36,15,09,1, 11.9,1,1, 11.279, 10626.760, 128.893, 52522.768 18/09/07,08:20:36,16,09,1, 11.9,1,1, 11.279, 10626.723, 128.905, 52522.724 18/09/07,08:20:36,17,09,1, 11.9,1,1, 11.279, 10626.707, 128.858, 52522.784 18/09/07,08:20:36,18,09,1, 11.9,1,1, 11.279, 10626.692, 128.914, 52522.840 18/09/07,08:20:36,19,09,1, 11.9,1,1, 11.279, 10626.680, 128.912, 52522.903 18/09/07,08:20:37,00,09,1, 11.9,1,1, 11.281, 10626.678, 128.912, 52522.903 18/09/07,08:20:37,01,09,1, 11.9,1,1, 11.281, 10626.643, 128.921, 52522.853 18/09/07,08:20:37,02,09,1, 11.9,1,1, 11.281, 10626.635, 128.898, 52522.844 18/09/07,08:20:37,03,09,1, 11.9,1,1, 11.281, 10626.618, 128.886, 52522.776 18/09/07,08:20:37,04,09,1, 11.9,1,1, 11.281, 10626.606, 128.890, 52522.762 18/09/07,08:20:37,05,09,1, 11.9,1,1, 11.281, 10626.587, 128.869, 52522.739 18/09/07,08:20:37,06,09,1, 11.9,1,1, 11.281, 10626.566, 128.876, 52522.831 18/09/07,08:20:37,07,09,1, 11.9,1,1, 11.281, 10626.567, 128.891, 52522.858 18/09/07,08:20:37,08,09,1, 11.9,1,1, 11.281, 10626.529, 128.890, 52522.922 18/09/07,08:20:37,09,09,1, 11.9,1,1, 11.281, 10626.530, 128.878, 52522.900 18/09/07,08:20:37,10,09,1, 11.9,1,1, 11.281, 10626.505, 128.879, 52522.833 18/09/07,08:20:37,11,09,1, 11.9,1,1, 11.281, 10626.506, 128.865, 52522.819 18/09/07,08:20:37,12,09,1, 11.9,1,1, 11.281, 10626.476, 128.852, 52522.758 18/09/07,08:20:37,13,09,1, 11.9,1,1, 11.281, 10626.501, 128.840, 52522.780 18/09/07,08:20:37,14,09,1, 11.9,1,1, 11.281, 10626.476, 128.852, 52522.835 18/09/07,08:20:37,15,09,1, 11.9,1,1, 11.281, 10626.449, 128.853, 52522.857 18/09/07,08:20:37,16,09,1, 11.9,1,1, 11.281, 10626.439, 128.837, 52522.943 18/09/07,08:20:37,17,09,1, 11.9,1,1, 11.281, 10626.433, 128.827, 52522.932 18/09/07,08:20:37,18,09,1, 11.9,1,1, 11.281, 10626.420, 128.878, 52522.889 18/09/07,08:20:37,19,09,1, 11.9,1,1, 11.281, 10626.429, 128.818, 52522.812 18/09/07,08:20:38,00,09,1, 11.9,1,1, 11.278, 10626.428, 128.818, 52522.812 18/09/07,08:20:38,01,09,1, 11.9,1,1, 11.278, 10626.374, 128.796, 52522.747 18/09/07,08:20:38,02,09,1, 11.9,1,1, 11.278, 10626.405, 128.812, 52522.749 18/09/07,08:20:38,03,09,1, 11.9,1,1, 11.278, 10626.379, 128.790, 52522.767 18/09/07,08:20:38,04,09,1, 11.9,1,1, 11.278, 10626.378, 128.847, 52522.923 18/09/07,08:20:38,05,09,1, 11.9,1,1, 11.278, 10626.369, 128.834, 52522.923 18/09/07,08:20:38,06,09,1, 11.9,1,1, 11.278, 10626.333, 128.820, 52522.878 18/09/07,08:20:38,07,09,1, 11.9,1,1, 11.278, 10626.348, 128.825, 52522.803 18/09/07,08:20:38,08,09,1, 11.9,1,1, 11.278, 10626.328, 128.818, 52522.766 18/09/07,08:20:38,09,09,1, 11.9,1,1, 11.278, 10626.334, 128.762, 52522.678 18/09/07,08:20:38,10,09,1, 11.9,1,1, 11.278, 10626.344, 128.820, 52522.697 18/09/07,08:20:38,11,09,1, 11.9,1,1, 11.278, 10626.358, 128.838, 52522.826 18/09/07,08:20:38,12,09,1, 11.9,1,1, 11.278, 10626.337, 128.815, 52522.894 18/09/07,08:20:38,13,09,1, 11.9,1,1, 11.278, 10626.332, 128.829, 52522.953 18/09/07,08:20:38,14,09,1, 11.9,1,1, 11.278, 10626.320, 128.820, 52522.916 18/09/07,08:20:38,15,09,1, 11.9,1,1, 11.278, 10626.305, 128.857, 52522.912 18/09/07,08:20:38,16,09,1, 11.9,1,1, 11.278, 10626.288, 128.810, 52522.807 18/09/07,08:20:38,17,09,1, 11.9,1,1, 11.278, 10626.325, 128.853, 52522.792 18/09/07,08:20:38,18,09,1, 11.9,1,1, 11.278, 10626.294, 128.836, 52522.729 18/09/07,08:20:38,19,09,1, 11.9,1,1, 11.278, 10626.280, 128.809, 52522.772 18/09/07,08:20:39,00,09,1, 11.9,1,1, 11.277, 10626.278, 128.809, 52522.772 18/09/07,08:20:39,01,09,1, 11.9,1,1, 11.277, 10626.256, 128.846, 52522.965 18/09/07,08:20:39,02,09,1, 11.9,1,1, 11.277, 10626.248, 128.834, 52522.927 18/09/07,08:20:39,03,09,1, 11.9,1,1, 11.277, 10626.234, 128.853, 52522.952 18/09/07,08:20:39,04,09,1, 11.9,1,1, 11.277, 10626.251, 128.836, 52522.821 18/09/07,08:20:39,05,09,1, 11.9,1,1, 11.277, 10626.206, 128.776, 52522.744 18/09/07,08:20:39,06,09,1, 11.9,1,1, 11.277, 10626.256, 128.846, 52522.801 18/09/07,08:20:39,07,09,1, 11.9,1,1, 11.277, 10626.212, 128.813, 52522.822 18/09/07,08:20:39,08,09,1, 11.9,1,1, 11.277, 10626.216, 128.886, 52522.914 18/09/07,08:20:39,09,09,1, 11.9,1,1, 11.277, 10626.169, 128.840, 52522.935 18/09/07,08:20:39,10,09,1, 11.9,1,1, 11.277, 10626.213, 128.896, 52522.996 18/09/07,08:20:39,11,09,1, 11.9,1,1, 11.277, 10626.172, 128.865, 52522.933 18/09/07,08:20:39,12,09,1, 11.9,1,1, 11.277, 10626.155, 128.823, 52522.819 18/09/07,08:20:39,13,09,1, 11.9,1,1, 11.277, 10626.148, 128.841, 52522.803 18/09/07,08:20:39,14,09,1, 11.9,1,1, 11.277, 10626.181, 128.837, 52522.763 18/09/07,08:20:39,15,09,1, 11.9,1,1, 11.277, 10626.136, 128.815, 52522.800 18/09/07,08:20:39,16,09,1, 11.9,1,1, 11.277, 10626.145, 128.887, 52522.896 18/09/07,08:20:39,17,09,1, 11.9,1,1, 11.277, 10626.120, 128.842, 52522.953 18/09/07,08:20:39,18,09,1, 11.9,1,1, 11.277, 10626.133, 128.875, 52523.031 18/09/07,08:20:39,19,09,1, 11.9,1,1, 11.277, 10626.118, 128.878, 52523.013 18/09/07,08:20:40,00,09,1, 11.8,1,1, 11.280, 10626.111, 128.878, 52523.013 18/09/07,08:20:40,01,09,1, 11.8,1,1, 11.280, 10626.087, 128.827, 52522.767 18/09/07,08:20:40,02,09,1, 11.8,1,1, 11.280, 10626.068, 128.818, 52522.755 18/09/07,08:20:40,03,09,1, 11.8,1,1, 11.280, 10626.059, 128.830, 52522.819 18/09/07,08:20:40,04,09,1, 11.8,1,1, 11.280, 10626.087, 128.859, 52522.875 18/09/07,08:20:40,05,09,1, 11.8,1,1, 11.280, 10626.044, 128.837, 52522.881 18/09/07,08:20:40,06,09,1, 11.8,1,1, 11.280, 10626.036, 128.837, 52522.992 18/09/07,08:20:40,07,09,1, 11.8,1,1, 11.280, 10626.060, 128.828, 52522.967 18/09/07,08:20:40,08,09,1, 11.8,1,1, 11.280, 10626.047, 128.804, 52522.908 18/09/07,08:20:40,09,09,1, 11.8,1,1, 11.280, 10626.018, 128.798, 52522.818 18/09/07,08:20:40,10,09,1, 11.8,1,1, 11.280, 10626.021, 128.791, 52522.786 18/09/07,08:20:40,11,09,1, 11.8,1,1, 11.280, 10626.041, 128.807, 52522.830 18/09/07,08:20:40,12,09,1, 11.8,1,1, 11.280, 10626.023, 128.808, 52522.881 18/09/07,08:20:40,13,09,1, 11.8,1,1, 11.280, 10626.033, 128.802, 52522.916 18/09/07,08:20:40,14,09,1, 11.8,1,1, 11.280, 10626.000, 128.800, 52522.975 18/09/07,08:20:40,15,09,1, 11.8,1,1, 11.280, 10626.019, 128.832, 52522.959 18/09/07,08:20:40,16,09,1, 11.8,1,1, 11.280, 10626.003, 128.822, 52522.866 18/09/07,08:20:40,17,09,1, 11.8,1,1, 11.280, 10626.025, 128.764, 52522.802 18/09/07,08:20:40,18,09,1, 11.8,1,1, 11.280, 10626.000, 128.743, 52522.758 18/09/07,08:20:40,19,09,1, 11.8,1,1, 11.280, 10626.010, 128.759, 52522.798 18/09/07,08:20:41,00,09,1, 11.9,1,1, 11.281, 10626.003, 128.759, 52522.798 18/09/07,08:20:41,01,09,1, 11.9,1,1, 11.281, 10626.012, 128.783, 52522.940 18/09/07,08:20:41,02,09,1, 11.9,1,1, 11.281, 10626.018, 128.782, 52522.968 18/09/07,08:20:41,03,09,1, 11.9,1,1, 11.281, 10625.997, 128.750, 52522.956 18/09/07,08:20:41,04,09,1, 11.9,1,1, 11.281, 10626.024, 128.754, 52522.852 18/09/07,08:20:41,05,09,1, 11.9,1,1, 11.281, 10626.008, 128.753, 52522.783 18/09/07,08:20:41,06,09,1, 11.9,1,1, 11.281, 10626.021, 128.784, 52522.851 18/09/07,08:20:41,07,09,1, 11.9,1,1, 11.281, 10626.033, 128.728, 52522.811 18/09/07,08:20:41,08,09,1, 11.9,1,1, 11.281, 10626.027, 128.753, 52522.881 18/09/07,08:20:41,09,09,1, 11.9,1,1, 11.281, 10625.997, 128.753, 52522.942 18/09/07,08:20:41,10,09,1, 11.9,1,1, 11.281, 10625.997, 128.752, 52522.995 18/09/07,08:20:41,11,09,1, 11.9,1,1, 11.281, 10625.995, 128.747, 52522.973 18/09/07,08:20:41,12,09,1, 11.9,1,1, 11.281, 10626.023, 128.785, 52522.886 18/09/07,08:20:41,13,09,1, 11.9,1,1, 11.281, 10625.999, 128.739, 52522.825 18/09/07,08:20:41,14,09,1, 11.9,1,1, 11.281, 10626.029, 128.781, 52522.822 18/09/07,08:20:41,15,09,1, 11.9,1,1, 11.281, 10626.014, 128.775, 52522.828 18/09/07,08:20:41,16,09,1, 11.9,1,1, 11.281, 10626.029, 128.783, 52522.913 18/09/07,08:20:41,17,09,1, 11.9,1,1, 11.281, 10625.983, 128.793, 52522.942 18/09/07,08:20:41,18,09,1, 11.9,1,1, 11.281, 10626.013, 128.810, 52522.998 18/09/07,08:20:41,19,09,1, 11.9,1,1, 11.281, 10626.037, 128.819, 52522.962 18/09/07,08:20:42,00,09,1, 11.8,1,1, 11.285, 10626.036, 128.819, 52522.962 18/09/07,08:20:42,01,09,1, 11.8,1,1, 11.285, 10626.055, 128.773, 52522.854 18/09/07,08:20:42,02,09,1, 11.8,1,1, 11.285, 10626.008, 128.731, 52522.796 18/09/07,08:20:42,03,09,1, 11.8,1,1, 11.285, 10626.018, 128.790, 52522.845 18/09/07,08:20:42,04,09,1, 11.8,1,1, 11.285, 10626.023, 128.784, 52522.936 18/09/07,08:20:42,05,09,1, 11.8,1,1, 11.285, 10626.003, 128.793, 52522.952 18/09/07,08:20:42,06,09,1, 11.8,1,1, 11.285, 10626.021, 128.778, 52523.040 18/09/07,08:20:42,07,09,1, 11.8,1,1, 11.285, 10625.990, 128.781, 52523.005 18/09/07,08:20:42,08,09,1, 11.8,1,1, 11.285, 10625.979, 128.719, 52522.854 18/09/07,08:20:42,09,09,1, 11.8,1,1, 11.285, 10626.011, 128.778, 52522.841 18/09/07,08:20:42,10,09,1, 11.8,1,1, 11.285, 10626.019, 128.755, 52522.802 18/09/07,08:20:42,11,09,1, 11.8,1,1, 11.285, 10626.004, 128.711, 52522.824 18/09/07,08:20:42,12,09,1, 11.8,1,1, 11.285, 10625.990, 128.682, 52522.890 18/09/07,08:20:42,13,09,1, 11.8,1,1, 11.285, 10626.047, 128.731, 52523.014 18/09/07,08:20:42,14,09,1, 11.8,1,1, 11.285, 10626.025, 128.715, 52523.036 18/09/07,08:20:42,15,09,1, 11.8,1,1, 11.285, 10626.018, 128.664, 52522.936 18/09/07,08:20:42,16,09,1, 11.8,1,1, 11.285, 10626.049, 128.670, 52522.895 18/09/07,08:20:42,17,09,1, 11.8,1,1, 11.285, 10626.064, 128.660, 52522.814 18/09/07,08:20:42,18,09,1, 11.8,1,1, 11.285, 10626.036, 128.636, 52522.754 18/09/07,08:20:42,19,09,1, 11.8,1,1, 11.285, 10626.040, 128.653, 52522.768 18/09/07,08:20:43,00,09,1, 11.8,1,1, 11.282, 10626.036, 128.653, 52522.768 18/09/07,08:20:43,01,09,1, 11.8,1,1, 11.282, 10626.066, 128.642, 52522.934 18/09/07,08:20:43,02,09,1, 11.8,1,1, 11.282, 10626.080, 128.616, 52522.974 18/09/07,08:20:43,03,09,1, 11.8,1,1, 11.282, 10626.092, 128.631, 52522.987 18/09/07,08:20:43,04,09,1, 11.8,1,1, 11.282, 10626.129, 128.597, 52522.891 18/09/07,08:20:43,05,09,1, 11.8,1,1, 11.282, 10626.134, 128.607, 52522.852 18/09/07,08:20:43,06,09,1, 11.8,1,1, 11.282, 10626.125, 128.555, 52522.748 18/09/07,08:20:43,07,09,1, 11.8,1,1, 11.282, 10626.153, 128.574, 52522.774 18/09/07,08:20:43,08,09,1, 11.8,1,1, 11.282, 10626.168, 128.565, 52522.841 18/09/07,08:20:43,09,09,1, 11.8,1,1, 11.282, 10626.167, 128.572, 52522.953 18/09/07,08:20:43,10,09,1, 11.8,1,1, 11.282, 10626.158, 128.564, 52522.963 18/09/07,08:20:43,11,09,1, 11.8,1,1, 11.282, 10626.205, 128.588, 52522.958 18/09/07,08:20:43,12,09,1, 11.8,1,1, 11.282, 10626.204, 128.573, 52522.914 18/09/07,08:20:43,13,09,1, 11.8,1,1, 11.282, 10626.204, 128.558, 52522.930 18/09/07,08:20:43,14,09,1, 11.8,1,1, 11.282, 10626.235, 128.568, 52522.861 18/09/07,08:20:43,15,09,1, 11.8,1,1, 11.282, 10626.230, 128.563, 52522.817 18/09/07,08:20:43,16,09,1, 11.8,1,1, 11.282, 10626.254, 128.541, 52522.854 18/09/07,08:20:43,17,09,1, 11.8,1,1, 11.282, 10626.243, 128.585, 52522.936 18/09/07,08:20:43,18,09,1, 11.8,1,1, 11.282, 10626.251, 128.572, 52523.018 18/09/07,08:20:43,19,09,1, 11.8,1,1, 11.282, 10626.270, 128.561, 52522.846 18/09/07,08:20:44,00,09,1, 11.8,1,1, 11.284, 10626.270, 128.561, 52522.846 18/09/07,08:20:44,01,09,1, 11.8,1,1, 11.284, 10626.297, 128.501, 52522.631 18/09/07,08:20:44,02,09,1, 11.8,1,1, 11.284, 10626.266, 128.512, 52522.853 18/09/07,08:20:44,03,09,1, 11.8,1,1, 11.284, 10626.338, 128.540, 52522.874 18/09/07,08:20:44,04,09,1, 11.8,1,1, 11.284, 10626.347, 128.518, 52522.644 18/09/07,08:20:44,05,09,1, 11.8,1,1, 11.284, 10626.290, 128.571, 52522.917 18/09/07,08:20:44,06,09,1, 11.8,1,1, 11.284, 10626.353, 128.530, 52522.951 18/09/07,08:20:44,07,09,1, 11.8,1,1, 11.284, 10626.348, 128.506, 52522.954 18/09/07,08:20:44,08,09,1, 11.8,1,1, 11.284, 10626.359, 128.490, 52522.907 18/09/07,08:20:44,09,09,1, 11.8,1,1, 11.284, 10626.365, 128.474, 52522.808 18/09/07,08:20:44,10,09,1, 11.8,1,1, 11.284, 10626.378, 128.482, 52522.807 18/09/07,08:20:44,11,09,1, 11.8,1,1, 11.284, 10626.405, 128.435, 52522.729 18/09/07,08:20:44,12,09,1, 11.8,1,1, 11.284, 10626.386, 128.464, 52522.782 18/09/07,08:20:44,13,09,1, 11.8,1,1, 11.284, 10626.374, 128.443, 52522.882 18/09/07,08:20:44,14,09,1, 11.8,1,1, 11.284, 10626.412, 128.476, 52522.940 18/09/07,08:20:44,15,09,1, 11.8,1,1, 11.284, 10626.416, 128.466, 52522.971 18/09/07,08:20:44,16,09,1, 11.8,1,1, 11.284, 10626.440, 128.457, 52522.920 18/09/07,08:20:44,17,09,1, 11.8,1,1, 11.284, 10626.426, 128.408, 52522.832 18/09/07,08:20:44,18,09,1, 11.8,1,1, 11.284, 10626.434, 128.450, 52522.812 18/09/07,08:20:44,19,09,1, 11.8,1,1, 11.284, 10626.469, 128.376, 52522.734 18/09/07,08:20:45,00,09,1, 11.9,1,1, 11.278, 10626.462, 128.376, 52522.734 18/09/07,08:20:45,01,09,1, 11.9,1,1, 11.278, 10626.478, 128.402, 52522.816 18/09/07,08:20:45,02,09,1, 11.9,1,1, 11.278, 10626.475, 128.378, 52522.865 18/09/07,08:20:45,03,09,1, 11.9,1,1, 11.278, 10626.492, 128.396, 52522.920 18/09/07,08:20:45,04,09,1, 11.9,1,1, 11.278, 10626.494, 128.361, 52522.859 18/09/07,08:20:45,05,09,1, 11.9,1,1, 11.278, 10626.494, 128.349, 52522.808 18/09/07,08:20:45,06,09,1, 11.9,1,1, 11.278, 10626.530, 128.359, 52522.775 18/09/07,08:20:45,07,09,1, 11.9,1,1, 11.278, 10626.506, 128.309, 52522.725 18/09/07,08:20:45,08,09,1, 11.9,1,1, 11.278, 10626.540, 128.296, 52522.729 18/09/07,08:20:45,09,09,1, 11.9,1,1, 11.278, 10626.549, 128.291, 52522.790 18/09/07,08:20:45,10,09,1, 11.9,1,1, 11.278, 10626.570, 128.320, 52522.851 18/09/07,08:20:45,11,09,1, 11.9,1,1, 11.278, 10626.574, 128.281, 52522.889 18/09/07,08:20:45,12,09,1, 11.9,1,1, 11.278, 10626.593, 128.276, 52522.886 18/09/07,08:20:45,13,09,1, 11.9,1,1, 11.278, 10626.588, 128.263, 52522.869 18/09/07,08:20:45,14,09,1, 11.9,1,1, 11.278, 10626.623, 128.250, 52522.787 18/09/07,08:20:45,15,09,1, 11.9,1,1, 11.278, 10626.639, 128.214, 52522.733 18/09/07,08:20:45,16,09,1, 11.9,1,1, 11.278, 10626.668, 128.213, 52522.710 18/09/07,08:20:45,17,09,1, 11.9,1,1, 11.278, 10626.655, 128.238, 52522.785 18/09/07,08:20:45,18,09,1, 11.9,1,1, 11.278, 10626.680, 128.210, 52522.825 18/09/07,08:20:45,19,09,1, 11.9,1,1, 11.278, 10626.710, 128.233, 52522.889 18/09/07,08:20:46,00,09,1, 11.9,1,1, 11.282, 10626.704, 128.233, 52522.889 18/09/07,08:20:46,01,09,1, 11.9,1,1, 11.282, 10626.738, 128.216, 52522.863 18/09/07,08:20:46,02,09,1, 11.9,1,1, 11.282, 10626.751, 128.214, 52522.778 18/09/07,08:20:46,03,09,1, 11.9,1,1, 11.282, 10626.764, 128.196, 52522.763 18/09/07,08:20:46,04,09,1, 11.9,1,1, 11.282, 10626.758, 128.141, 52522.688 18/09/07,08:20:46,05,09,1, 11.9,1,1, 11.282, 10626.809, 128.196, 52522.708 18/09/07,08:20:46,06,09,1, 11.9,1,1, 11.282, 10626.824, 128.153, 52522.739 18/09/07,08:20:46,07,09,1, 11.9,1,1, 11.282, 10626.809, 128.176, 52522.800 18/09/07,08:20:46,08,09,1, 11.9,1,1, 11.282, 10626.845, 128.194, 52522.884 18/09/07,08:20:46,09,09,1, 11.9,1,1, 11.282, 10626.806, 128.162, 52522.822 18/09/07,08:20:46,10,09,1, 11.9,1,1, 11.282, 10626.837, 128.173, 52522.813 18/09/07,08:20:46,11,09,1, 11.9,1,1, 11.282, 10626.877, 128.129, 52522.745 18/09/07,08:20:46,12,09,1, 11.9,1,1, 11.282, 10626.881, 128.182, 52522.660 18/09/07,08:20:46,13,09,1, 11.9,1,1, 11.282, 10626.877, 128.162, 52522.683 18/09/07,08:20:46,14,09,1, 11.9,1,1, 11.282, 10626.887, 128.154, 52522.693 18/09/07,08:20:46,15,09,1, 11.9,1,1, 11.282, 10626.891, 128.150, 52522.801 18/09/07,08:20:46,16,09,1, 11.9,1,1, 11.282, 10626.931, 128.193, 52522.849 18/09/07,08:20:46,17,09,1, 11.9,1,1, 11.282, 10626.902, 128.126, 52522.838 18/09/07,08:20:46,18,09,1, 11.9,1,1, 11.282, 10626.913, 128.183, 52522.858 18/09/07,08:20:46,19,09,1, 11.9,1,1, 11.282, 10626.919, 128.100, 52522.721 18/09/07,08:20:47,00,09,1, 11.8,1,1, 11.285, 10626.912, 128.100, 52522.721 18/09/07,08:20:47,01,09,1, 11.8,1,1, 11.285, 10626.903, 128.152, 52522.666 18/09/07,08:20:47,02,09,1, 11.8,1,1, 11.285, 10626.944, 128.085, 52522.657 18/09/07,08:20:47,03,09,1, 11.8,1,1, 11.285, 10626.958, 128.093, 52522.700 18/09/07,08:20:47,04,09,1, 11.8,1,1, 11.285, 10626.942, 128.058, 52522.774 18/09/07,08:20:47,05,09,1, 11.8,1,1, 11.285, 10626.963, 128.104, 52522.780 18/09/07,08:20:47,06,09,1, 11.8,1,1, 11.285, 10626.964, 128.082, 52522.819 18/09/07,08:20:47,07,09,1, 11.8,1,1, 11.285, 10626.972, 128.080, 52522.743 18/09/07,08:20:47,08,09,1, 11.8,1,1, 11.285, 10626.964, 128.035, 52522.687 18/09/07,08:20:47,09,09,1, 11.8,1,1, 11.285, 10627.004, 128.039, 52522.673 18/09/07,08:20:47,10,09,1, 11.8,1,1, 11.285, 10627.004, 128.020, 52522.626 18/09/07,08:20:47,11,09,1, 11.8,1,1, 11.285, 10627.007, 128.026, 52522.685 18/09/07,08:20:47,12,09,1, 11.8,1,1, 11.285, 10627.013, 128.022, 52522.751 18/09/07,08:20:47,13,09,1, 11.8,1,1, 11.285, 10627.048, 128.045, 52522.825 18/09/07,08:20:47,14,09,1, 11.8,1,1, 11.285, 10627.028, 127.957, 52522.793 18/09/07,08:20:47,15,09,1, 11.8,1,1, 11.285, 10627.049, 127.999, 52522.784 18/09/07,08:20:47,16,09,1, 11.8,1,1, 11.285, 10627.064, 127.957, 52522.715 18/09/07,08:20:47,17,09,1, 11.8,1,1, 11.285, 10627.069, 127.942, 52522.625 18/09/07,08:20:47,18,09,1, 11.8,1,1, 11.285, 10627.099, 127.927, 52522.618 18/09/07,08:20:47,19,09,1, 11.8,1,1, 11.285, 10627.109, 127.934, 52522.611 18/09/07,08:20:48,00,09,1, 11.8,1,1, 11.280, 10627.104, 127.934, 52522.611 18/09/07,08:20:48,01,09,1, 11.8,1,1, 11.280, 10627.104, 127.913, 52522.746 18/09/07,08:20:48,02,09,1, 11.8,1,1, 11.280, 10627.103, 127.943, 52522.774 18/09/07,08:20:48,03,09,1, 11.8,1,1, 11.280, 10627.120, 127.930, 52522.772 18/09/07,08:20:48,04,09,1, 11.8,1,1, 11.280, 10627.120, 127.903, 52522.744 18/09/07,08:20:48,05,09,1, 11.8,1,1, 11.280, 10627.142, 127.895, 52522.662 18/09/07,08:20:48,06,09,1, 11.8,1,1, 11.280, 10627.148, 127.869, 52522.602 18/09/07,08:20:48,07,09,1, 11.8,1,1, 11.280, 10627.147, 127.845, 52522.555 18/09/07,08:20:48,08,09,1, 11.8,1,1, 11.280, 10627.191, 127.889, 52522.665 18/09/07,08:20:48,09,09,1, 11.8,1,1, 11.280, 10627.194, 127.820, 52522.670 18/09/07,08:20:48,10,09,1, 11.8,1,1, 11.280, 10627.198, 127.871, 52522.771 18/09/07,08:20:48,11,09,1, 11.8,1,1, 11.280, 10627.213, 127.855, 52522.803 18/09/07,08:20:48,12,09,1, 11.8,1,1, 11.280, 10627.218, 127.879, 52522.780 18/09/07,08:20:48,13,09,1, 11.8,1,1, 11.280, 10627.199, 127.852, 52522.718 18/09/07,08:20:48,14,09,1, 11.8,1,1, 11.280, 10627.229, 127.837, 52522.625 18/09/07,08:20:48,15,09,1, 11.8,1,1, 11.280, 10627.251, 127.874, 52522.574 18/09/07,08:20:48,16,09,1, 11.8,1,1, 11.280, 10627.256, 127.795, 52522.588 18/09/07,08:20:48,17,09,1, 11.8,1,1, 11.280, 10627.254, 127.835, 52522.612 18/09/07,08:20:48,18,09,1, 11.8,1,1, 11.280, 10627.249, 127.852, 52522.715 18/09/07,08:20:48,19,09,1, 11.8,1,1, 11.280, 10627.259, 127.834, 52522.733 18/09/07,08:20:49,00,09,1, 11.9,1,1, 11.285, 10627.254, 127.834, 52522.733 18/09/07,08:20:49,01,09,1, 11.9,1,1, 11.285, 10627.283, 127.849, 52522.738 18/09/07,08:20:49,02,09,1, 11.9,1,1, 11.285, 10627.273, 127.824, 52522.681 18/09/07,08:20:49,03,09,1, 11.9,1,1, 11.285, 10627.293, 127.807, 52522.603 18/09/07,08:20:49,04,09,1, 11.9,1,1, 11.285, 10627.296, 127.829, 52522.614 18/09/07,08:20:49,05,09,1, 11.9,1,1, 11.285, 10627.334, 127.807, 52522.605 18/09/07,08:20:49,06,09,1, 11.9,1,1, 11.285, 10627.292, 127.830, 52522.687 18/09/07,08:20:49,07,09,1, 11.9,1,1, 11.285, 10627.298, 127.821, 52522.722 18/09/07,08:20:49,08,09,1, 11.9,1,1, 11.285, 10627.304, 127.843, 52522.750 18/09/07,08:20:49,09,09,1, 11.9,1,1, 11.285, 10627.288, 127.854, 52522.735 18/09/07,08:20:49,10,09,1, 11.9,1,1, 11.285, 10627.279, 127.853, 52522.718 18/09/07,08:20:49,11,09,1, 11.9,1,1, 11.285, 10627.305, 127.867, 52522.679 18/09/07,08:20:49,12,09,1, 11.9,1,1, 11.285, 10627.318, 127.842, 52522.650 18/09/07,08:20:49,13,09,1, 11.9,1,1, 11.285, 10627.328, 127.837, 52522.630 18/09/07,08:20:49,14,09,1, 11.9,1,1, 11.285, 10627.288, 127.830, 52522.640 18/09/07,08:20:49,15,09,1, 11.9,1,1, 11.285, 10627.295, 127.847, 52522.727 18/09/07,08:20:49,16,09,1, 11.9,1,1, 11.285, 10627.301, 127.854, 52522.813 18/09/07,08:20:49,17,09,1, 11.9,1,1, 11.285, 10627.299, 127.856, 52522.800 18/09/07,08:20:49,18,09,1, 11.9,1,1, 11.285, 10627.303, 127.837, 52522.758 18/09/07,08:20:49,19,09,1, 11.9,1,1, 11.285, 10627.278, 127.866, 52522.705 18/09/07,08:20:50,00,09,1, 11.9,1,1, 11.283, 10627.271, 127.866, 52522.705 18/09/07,08:20:50,01,09,1, 11.9,1,1, 11.283, 10627.275, 127.822, 52522.632 18/09/07,08:20:50,02,09,1, 11.9,1,1, 11.283, 10627.295, 127.823, 52522.623 18/09/07,08:20:50,03,09,1, 11.9,1,1, 11.283, 10627.282, 127.781, 52522.633 18/09/07,08:20:50,04,09,1, 11.9,1,1, 11.283, 10627.272, 127.792, 52522.688 18/09/07,08:20:50,05,09,1, 11.9,1,1, 11.283, 10627.275, 127.785, 52522.709 18/09/07,08:20:50,06,09,1, 11.9,1,1, 11.283, 10627.294, 127.789, 52522.790 18/09/07,08:20:50,07,09,1, 11.9,1,1, 11.283, 10627.316, 127.792, 52522.760 18/09/07,08:20:50,08,09,1, 11.9,1,1, 11.283, 10627.290, 127.758, 52522.688 18/09/07,08:20:50,09,09,1, 11.9,1,1, 11.283, 10627.305, 127.773, 52522.663 18/09/07,08:20:50,10,09,1, 11.9,1,1, 11.283, 10627.305, 127.719, 52522.607 18/09/07,08:20:50,11,09,1, 11.9,1,1, 11.283, 10627.301, 127.775, 52522.677 18/09/07,08:20:50,12,09,1, 11.9,1,1, 11.283, 10627.328, 127.788, 52522.680 18/09/07,08:20:50,13,09,1, 11.9,1,1, 11.283, 10627.320, 127.733, 52522.711 18/09/07,08:20:50,14,09,1, 11.9,1,1, 11.283, 10627.338, 127.813, 52522.825 18/09/07,08:20:50,15,09,1, 11.9,1,1, 11.283, 10627.325, 127.815, 52522.814 18/09/07,08:20:50,16,09,1, 11.9,1,1, 11.283, 10627.298, 127.736, 52522.699 18/09/07,08:20:50,17,09,1, 11.9,1,1, 11.283, 10627.313, 127.745, 52522.660 18/09/07,08:20:50,18,09,1, 11.9,1,1, 11.283, 10627.327, 127.737, 52522.618 18/09/07,08:20:50,19,09,1, 11.9,1,1, 11.283, 10627.335, 127.800, 52522.654 18/09/07,08:20:51,00,09,1, 11.8,1,1, 11.284, 10627.329, 127.800, 52522.654 18/09/07,08:20:51,01,09,1, 11.8,1,1, 11.284, 10627.298, 127.782, 52522.697 18/09/07,08:20:51,02,09,1, 11.8,1,1, 11.284, 10627.314, 127.795, 52522.772 18/09/07,08:20:51,03,09,1, 11.8,1,1, 11.284, 10627.313, 127.785, 52522.757 18/09/07,08:20:51,04,09,1, 11.8,1,1, 11.284, 10627.322, 127.798, 52522.765 18/09/07,08:20:51,05,09,1, 11.8,1,1, 11.284, 10627.313, 127.820, 52522.706 18/09/07,08:20:51,06,09,1, 11.8,1,1, 11.284, 10627.309, 127.818, 52522.656 18/09/07,08:20:51,07,09,1, 11.8,1,1, 11.284, 10627.321, 127.827, 52522.648 18/09/07,08:20:51,08,09,1, 11.8,1,1, 11.284, 10627.330, 127.828, 52522.630 18/09/07,08:20:51,09,09,1, 11.8,1,1, 11.284, 10627.303, 127.845, 52522.810 18/09/07,08:20:51,10,09,1, 11.8,1,1, 11.284, 10627.302, 127.847, 52522.661 18/09/07,08:20:51,11,09,1, 11.8,1,1, 11.284, 10627.286, 127.878, 52522.732 18/09/07,08:20:51,12,09,1, 11.8,1,1, 11.284, 10627.301, 127.855, 52522.775 18/09/07,08:20:51,13,09,1, 11.8,1,1, 11.284, 10627.267, 127.871, 52522.770 18/09/07,08:20:51,14,09,1, 11.8,1,1, 11.284, 10627.255, 127.846, 52522.701 18/09/07,08:20:51,15,09,1, 11.8,1,1, 11.284, 10627.249, 127.871, 52522.647 18/09/07,08:20:51,16,09,1, 11.8,1,1, 11.284, 10627.244, 127.829, 52522.591 18/09/07,08:20:51,17,09,1, 11.8,1,1, 11.284, 10627.230, 127.858, 52522.567 18/09/07,08:20:51,18,09,1, 11.8,1,1, 11.284, 10627.228, 127.842, 52522.640 18/09/07,08:20:51,19,09,1, 11.8,1,1, 11.284, 10627.227, 127.859, 52522.701 18/09/07,08:20:52,00,09,1, 11.8,1,1, 11.285, 10627.221, 127.859, 52522.701 18/09/07,08:20:52,01,09,1, 11.8,1,1, 11.285, 10627.222, 127.937, 52522.817 18/09/07,08:20:52,02,09,1, 11.8,1,1, 11.285, 10627.200, 127.904, 52522.750 18/09/07,08:20:52,03,09,1, 11.8,1,1, 11.285, 10627.193, 127.919, 52522.757 18/09/07,08:20:52,04,09,1, 11.8,1,1, 11.285, 10627.188, 127.902, 52522.682 18/09/07,08:20:52,05,09,1, 11.8,1,1, 11.285, 10627.144, 127.900, 52522.648 18/09/07,08:20:52,06,09,1, 11.8,1,1, 11.285, 10627.152, 127.957, 52522.708 18/09/07,08:20:52,07,09,1, 11.8,1,1, 11.285, 10627.111, 127.924, 52522.751 18/09/07,08:20:52,08,09,1, 11.8,1,1, 11.285, 10627.111, 127.929, 52522.780 18/09/07,08:20:52,09,09,1, 11.8,1,1, 11.285, 10627.109, 127.990, 52522.821 18/09/07,08:20:52,10,09,1, 11.8,1,1, 11.285, 10627.080, 127.919, 52522.788 18/09/07,08:20:52,11,09,1, 11.8,1,1, 11.285, 10627.073, 127.912, 52522.793 18/09/07,08:20:52,12,09,1, 11.8,1,1, 11.285, 10627.064, 127.914, 52522.693 18/09/07,08:20:52,13,09,1, 11.8,1,1, 11.285, 10627.081, 127.953, 52522.733 18/09/07,08:20:52,14,09,1, 11.8,1,1, 11.285, 10627.065, 127.964, 52522.679 18/09/07,08:20:52,15,09,1, 11.8,1,1, 11.285, 10627.060, 127.975, 52522.737 18/09/07,08:20:52,16,09,1, 11.8,1,1, 11.285, 10627.037, 127.923, 52522.748 18/09/07,08:20:52,17,09,1, 11.8,1,1, 11.285, 10627.017, 127.935, 52522.789 18/09/07,08:20:52,18,09,1, 11.8,1,1, 11.285, 10627.024, 127.994, 52522.832 18/09/07,08:20:52,19,09,1, 11.8,1,1, 11.285, 10626.994, 127.970, 52522.802 18/09/07,08:20:53,00,09,1, 11.8,1,1, 11.289, 10626.987, 127.970, 52522.802 18/09/07,08:20:53,01,09,1, 11.8,1,1, 11.289, 10626.983, 127.954, 52522.704 18/09/07,08:20:53,02,09,1, 11.8,1,1, 11.289, 10626.989, 127.951, 52522.662 18/09/07,08:20:53,03,09,1, 11.8,1,1, 11.289, 10626.974, 127.953, 52522.658 18/09/07,08:20:53,04,09,1, 11.8,1,1, 11.289, 10626.938, 127.949, 52522.744 18/09/07,08:20:53,05,09,1, 11.8,1,1, 11.289, 10626.938, 127.970, 52522.784 18/09/07,08:20:53,06,09,1, 11.8,1,1, 11.289, 10626.924, 127.984, 52522.798 18/09/07,08:20:53,07,09,1, 11.8,1,1, 11.289, 10626.894, 127.976, 52522.855 18/09/07,08:20:53,08,09,1, 11.8,1,1, 11.289, 10626.921, 127.996, 52522.817 18/09/07,08:20:53,09,09,1, 11.8,1,1, 11.289, 10626.850, 127.965, 52522.671 18/09/07,08:20:53,10,09,1, 11.8,1,1, 11.289, 10626.844, 128.005, 52522.674 18/09/07,08:20:53,11,09,1, 11.8,1,1, 11.289, 10626.858, 127.984, 52522.594 18/09/07,08:20:53,12,09,1, 11.8,1,1, 11.289, 10626.857, 127.995, 52522.642 18/09/07,08:20:53,13,09,1, 11.8,1,1, 11.289, 10626.823, 128.007, 52522.688 18/09/07,08:20:53,14,09,1, 11.8,1,1, 11.289, 10626.820, 128.049, 52522.814 18/09/07,08:20:53,15,09,1, 11.8,1,1, 11.289, 10626.798, 128.035, 52522.781 18/09/07,08:20:53,16,09,1, 11.8,1,1, 11.289, 10626.785, 128.059, 52522.796 18/09/07,08:20:53,17,09,1, 11.8,1,1, 11.289, 10626.771, 128.050, 52522.757 18/09/07,08:20:53,18,09,1, 11.8,1,1, 11.289, 10626.762, 128.091, 52522.700 18/09/07,08:20:53,19,09,1, 11.8,1,1, 11.289, 10626.752, 128.068, 52522.632 18/09/07,08:20:54,00,09,1, 11.8,1,1, 11.282, 10626.745, 128.068, 52522.632 18/09/07,08:20:54,01,09,1, 11.8,1,1, 11.282, 10626.720, 128.116, 52522.735 18/09/07,08:20:54,02,09,1, 11.8,1,1, 11.282, 10626.660, 128.084, 52522.762 18/09/07,08:20:54,03,09,1, 11.8,1,1, 11.282, 10626.679, 128.117, 52522.810 18/09/07,08:20:54,04,09,1, 11.8,1,1, 11.282, 10626.643, 128.155, 52522.891 18/09/07,08:20:54,05,09,1, 11.8,1,1, 11.282, 10626.647, 128.151, 52522.825 18/09/07,08:20:54,06,09,1, 11.8,1,1, 11.282, 10626.621, 128.164, 52522.767 18/09/07,08:20:54,07,09,1, 11.8,1,1, 11.282, 10626.626, 128.170, 52522.679 18/09/07,08:20:54,08,09,1, 11.8,1,1, 11.282, 10626.588, 128.165, 52522.639 18/09/07,08:20:54,09,09,1, 11.8,1,1, 11.282, 10626.577, 128.166, 52522.751 18/09/07,08:20:54,10,09,1, 11.8,1,1, 11.282, 10626.551, 128.202, 52522.773 18/09/07,08:20:54,11,09,1, 11.8,1,1, 11.282, 10626.558, 128.184, 52522.866 18/09/07,08:20:54,12,09,1, 11.8,1,1, 11.282, 10626.531, 128.192, 52522.862 18/09/07,08:20:54,13,09,1, 11.8,1,1, 11.282, 10626.523, 128.250, 52522.906 18/09/07,08:20:54,14,09,1, 11.8,1,1, 11.282, 10626.490, 128.170, 52522.775 18/09/07,08:20:54,15,09,1, 11.8,1,1, 11.282, 10626.480, 128.181, 52522.658 18/09/07,08:20:54,16,09,1, 11.8,1,1, 11.282, 10626.446, 128.174, 52522.693 18/09/07,08:20:54,17,09,1, 11.8,1,1, 11.282, 10626.476, 128.240, 52522.699 18/09/07,08:20:54,18,09,1, 11.8,1,1, 11.282, 10626.427, 128.220, 52522.730 18/09/07,08:20:54,19,09,1, 11.8,1,1, 11.282, 10626.414, 128.159, 52522.756 18/09/07,08:20:55,00,09,1, 11.9,1,1, 11.287, 10626.411, 128.159, 52522.756 18/09/07,08:20:55,01,09,1, 11.9,1,1, 11.287, 10626.401, 128.239, 52522.913 18/09/07,08:20:55,02,09,1, 11.9,1,1, 11.287, 10626.366, 128.243, 52522.872 18/09/07,08:20:55,03,09,1, 11.9,1,1, 11.287, 10626.345, 128.252, 52522.764 18/09/07,08:20:55,04,09,1, 11.9,1,1, 11.287, 10626.358, 128.234, 52522.764 18/09/07,08:20:55,05,09,1, 11.9,1,1, 11.287, 10626.356, 128.254, 52522.718 18/09/07,08:20:55,06,09,1, 11.9,1,1, 11.287, 10626.360, 128.252, 52522.749 18/09/07,08:20:55,07,09,1, 11.9,1,1, 11.287, 10626.335, 128.266, 52522.850 18/09/07,08:20:55,08,09,1, 11.9,1,1, 11.287, 10626.313, 128.218, 52522.892 18/09/07,08:20:55,09,09,1, 11.9,1,1, 11.287, 10626.324, 128.259, 52522.905 18/09/07,08:20:55,10,09,1, 11.9,1,1, 11.287, 10626.284, 128.231, 52522.907 18/09/07,08:20:55,11,09,1, 11.9,1,1, 11.287, 10626.296, 128.302, 52522.891 18/09/07,08:20:55,12,09,1, 11.9,1,1, 11.287, 10626.254, 128.211, 52522.762 18/09/07,08:20:55,13,09,1, 11.9,1,1, 11.287, 10626.260, 128.241, 52522.744 18/09/07,08:20:55,14,09,1, 11.9,1,1, 11.287, 10626.269, 128.272, 52522.743 18/09/07,08:20:55,15,09,1, 11.9,1,1, 11.287, 10626.255, 128.243, 52522.753 18/09/07,08:20:55,16,09,1, 11.9,1,1, 11.287, 10626.246, 128.262, 52522.815 18/09/07,08:20:55,17,09,1, 11.9,1,1, 11.287, 10626.216, 128.259, 52522.862 18/09/07,08:20:55,18,09,1, 11.9,1,1, 11.287, 10626.218, 128.293, 52522.907 18/09/07,08:20:55,19,09,1, 11.9,1,1, 11.287, 10626.199, 128.308, 52522.910 18/09/07,08:20:56,00,09,1, 11.8,1,1, 11.285, 10626.194, 128.308, 52522.910 18/09/07,08:20:56,01,09,1, 11.8,1,1, 11.285, 10626.197, 128.313, 52522.780 18/09/07,08:20:56,02,09,1, 11.8,1,1, 11.285, 10626.171, 128.298, 52522.750 18/09/07,08:20:56,03,09,1, 11.8,1,1, 11.285, 10626.187, 128.319, 52522.747 18/09/07,08:20:56,04,09,1, 11.8,1,1, 11.285, 10626.183, 128.331, 52522.831 18/09/07,08:20:56,05,09,1, 11.8,1,1, 11.285, 10626.182, 128.359, 52522.845 18/09/07,08:20:56,06,09,1, 11.8,1,1, 11.285, 10626.168, 128.337, 52522.942 18/09/07,08:20:56,07,09,1, 11.8,1,1, 11.285, 10626.155, 128.371, 52522.971 18/09/07,08:20:56,08,09,1, 11.8,1,1, 11.285, 10626.184, 128.421, 52522.962 18/09/07,08:20:56,09,09,1, 11.8,1,1, 11.285, 10626.119, 128.343, 52522.882 18/09/07,08:20:56,10,09,1, 11.8,1,1, 11.285, 10626.153, 128.396, 52522.812 18/09/07,08:20:56,11,09,1, 11.8,1,1, 11.285, 10626.128, 128.387, 52522.724 18/09/07,08:20:56,12,09,1, 11.8,1,1, 11.285, 10626.117, 128.384, 52522.791 18/09/07,08:20:56,13,09,1, 11.8,1,1, 11.285, 10626.120, 128.428, 52522.845 18/09/07,08:20:56,14,09,1, 11.8,1,1, 11.285, 10626.119, 128.440, 52522.936 18/09/07,08:20:56,15,09,1, 11.8,1,1, 11.285, 10626.072, 128.435, 52522.954 18/09/07,08:20:56,16,09,1, 11.8,1,1, 11.285, 10626.066, 128.423, 52522.966 18/09/07,08:20:56,17,09,1, 11.8,1,1, 11.285, 10626.060, 128.456, 52522.928 18/09/07,08:20:56,18,09,1, 11.8,1,1, 11.285, 10626.028, 128.418, 52522.878 18/09/07,08:20:56,19,09,1, 11.8,1,1, 11.285, 10626.048, 128.480, 52522.827 18/09/07,08:20:57,00,09,1, 11.9,1,1, 11.281, 10626.044, 128.480, 52522.827 18/09/07,08:20:57,01,09,1, 11.9,1,1, 11.281, 10625.998, 128.478, 52522.830 18/09/07,08:20:57,02,09,1, 11.9,1,1, 11.281, 10626.004, 128.491, 52522.920 18/09/07,08:20:57,03,09,1, 11.9,1,1, 11.281, 10625.994, 128.506, 52522.986 18/09/07,08:20:57,04,09,1, 11.9,1,1, 11.281, 10625.968, 128.501, 52523.042 18/09/07,08:20:57,05,09,1, 11.9,1,1, 11.281, 10625.994, 128.512, 52523.036 18/09/07,08:20:57,06,09,1, 11.9,1,1, 11.281, 10625.947, 128.458, 52522.916 18/09/07,08:20:57,07,09,1, 11.9,1,1, 11.281, 10625.973, 128.520, 52522.903 18/09/07,08:20:57,08,09,1, 11.9,1,1, 11.281, 10625.968, 128.513, 52522.867 18/09/07,08:20:57,09,09,1, 11.9,1,1, 11.281, 10625.960, 128.487, 52522.849 18/09/07,08:20:57,10,09,1, 11.9,1,1, 11.281, 10625.921, 128.448, 52522.854 18/09/07,08:20:57,11,09,1, 11.9,1,1, 11.281, 10625.914, 128.462, 52522.929 18/09/07,08:20:57,12,09,1, 11.9,1,1, 11.281, 10625.928, 128.467, 52522.997 18/09/07,08:20:57,13,09,1, 11.9,1,1, 11.281, 10625.929, 128.504, 52523.027 18/09/07,08:20:57,14,09,1, 11.9,1,1, 11.281, 10625.929, 128.513, 52522.984 18/09/07,08:20:57,15,09,1, 11.9,1,1, 11.281, 10625.898, 128.483, 52522.917 18/09/07,08:20:57,16,09,1, 11.9,1,1, 11.281, 10625.923, 128.475, 52522.891 18/09/07,08:20:57,17,09,1, 11.9,1,1, 11.281, 10625.939, 128.495, 52522.882 18/09/07,08:20:57,18,09,1, 11.9,1,1, 11.281, 10625.906, 128.489, 52522.853 18/09/07,08:20:57,19,09,1, 11.9,1,1, 11.281, 10625.912, 128.496, 52522.934 18/09/07,08:20:58,00,09,1, 11.9,1,1, 11.282, 10625.911, 128.496, 52522.934 18/09/07,08:20:58,01,09,1, 11.9,1,1, 11.282, 10625.884, 128.468, 52522.988 18/09/07,08:20:58,02,09,1, 11.9,1,1, 11.282, 10625.888, 128.476, 52522.980 18/09/07,08:20:58,03,09,1, 11.9,1,1, 11.282, 10625.897, 128.462, 52523.011 18/09/07,08:20:58,04,09,1, 11.9,1,1, 11.282, 10625.920, 128.514, 52523.005 18/09/07,08:20:58,05,09,1, 11.9,1,1, 11.282, 10625.926, 128.486, 52522.902 18/09/07,08:20:58,06,09,1, 11.9,1,1, 11.282, 10625.914, 128.463, 52522.825 18/09/07,08:20:58,07,09,1, 11.9,1,1, 11.282, 10625.900, 128.471, 52522.869 18/09/07,08:20:58,08,09,1, 11.9,1,1, 11.282, 10625.930, 128.468, 52522.908 18/09/07,08:20:58,09,09,1, 11.9,1,1, 11.282, 10625.921, 128.531, 52523.005 18/09/07,08:20:58,10,09,1, 11.9,1,1, 11.282, 10625.952, 128.534, 52523.066 18/09/07,08:20:58,11,09,1, 11.9,1,1, 11.282, 10625.928, 128.509, 52523.025 18/09/07,08:20:58,12,09,1, 11.9,1,1, 11.282, 10625.979, 128.561, 52523.038 18/09/07,08:20:58,13,09,1, 11.9,1,1, 11.282, 10625.938, 128.514, 52522.907 18/09/07,08:20:58,14,09,1, 11.9,1,1, 11.282, 10625.941, 128.507, 52522.875 18/09/07,08:20:58,15,09,1, 11.9,1,1, 11.282, 10625.941, 128.492, 52522.850 18/09/07,08:20:58,16,09,1, 11.9,1,1, 11.282, 10625.932, 128.555, 52522.939 18/09/07,08:20:58,17,09,1, 11.9,1,1, 11.282, 10625.940, 128.560, 52522.943 18/09/07,08:20:58,18,09,1, 11.9,1,1, 11.282, 10625.927, 128.519, 52522.986 18/09/07,08:20:58,19,09,1, 11.9,1,1, 11.282, 10625.941, 128.560, 52523.041 18/09/07,08:20:59,00,09,1, 11.9,1,1, 11.288, 10625.936, 128.560, 52523.041 18/09/07,08:20:59,01,09,1, 11.9,1,1, 11.288, 10625.965, 128.582, 52523.001 18/09/07,08:20:59,02,09,1, 11.9,1,1, 11.288, 10625.945, 128.581, 52523.019 18/09/07,08:20:59,03,09,1, 11.9,1,1, 11.288, 10625.966, 128.584, 52522.834 18/09/07,08:20:59,04,09,1, 11.9,1,1, 11.288, 10625.965, 128.595, 52522.869 18/09/07,08:20:59,05,09,1, 11.9,1,1, 11.288, 10625.948, 128.580, 52522.878 18/09/07,08:20:59,06,09,1, 11.9,1,1, 11.288, 10625.952, 128.588, 52522.940 18/09/07,08:20:59,07,09,1, 11.9,1,1, 11.288, 10625.958, 128.634, 52523.037 18/09/07,08:20:59,08,09,1, 11.9,1,1, 11.288, 10625.966, 128.613, 52523.084 18/09/07,08:20:59,09,09,1, 11.9,1,1, 11.288, 10625.970, 128.624, 52523.031 18/09/07,08:20:59,10,09,1, 11.9,1,1, 11.288, 10625.980, 128.588, 52522.991 18/09/07,08:20:59,11,09,1, 11.9,1,1, 11.288, 10625.965, 128.574, 52522.906 18/09/07,08:20:59,12,09,1, 11.9,1,1, 11.288, 10625.969, 128.573, 52522.888 18/09/07,08:20:59,13,09,1, 11.9,1,1, 11.288, 10625.980, 128.590, 52522.913 18/09/07,08:20:59,14,09,1, 11.9,1,1, 11.288, 10625.975, 128.609, 52522.969 18/09/07,08:20:59,15,09,1, 11.9,1,1, 11.288, 10625.983, 128.585, 52522.980 18/09/07,08:20:59,16,09,1, 11.9,1,1, 11.288, 10625.969, 128.609, 52523.031 18/09/07,08:20:59,17,09,1, 11.9,1,1, 11.288, 10625.984, 128.592, 52523.098 18/09/07,08:20:59,18,09,1, 11.9,1,1, 11.288, 10625.979, 128.563, 52523.042 18/09/07,08:20:59,19,09,1, 11.9,1,1, 11.288, 10625.977, 128.578, 52522.989 18/09/07,08:21:00,00,09,1, 11.8,1,1, 11.282, 10625.969, 128.578, 52522.989 18/09/07,08:21:00,01,09,1, 11.8,1,1, 11.282, 10626.009, 128.570, 52522.938 18/09/07,08:21:00,02,09,1, 11.8,1,1, 11.282, 10626.011, 128.536, 52522.933 18/09/07,08:21:00,03,09,1, 11.8,1,1, 11.282, 10626.002, 128.520, 52522.971 18/09/07,08:21:00,04,09,1, 11.8,1,1, 11.282, 10626.011, 128.563, 52523.008 18/09/07,08:21:00,05,09,1, 11.8,1,1, 11.282, 10626.009, 128.537, 52523.043 18/09/07,08:21:00,06,09,1, 11.8,1,1, 11.282, 10626.015, 128.501, 52523.005 18/09/07,08:21:00,07,09,1, 11.8,1,1, 11.282, 10626.032, 128.505, 52523.074 18/09/07,08:21:00,08,09,1, 11.8,1,1, 11.282, 10626.033, 128.511, 52522.988 18/09/07,08:21:00,09,09,1, 11.8,1,1, 11.282, 10626.028, 128.490, 52522.940 18/09/07,08:21:00,10,09,1, 11.8,1,1, 11.282, 10626.076, 128.536, 52522.940 18/09/07,08:21:00,11,09,1, 11.8,1,1, 11.282, 10626.022, 128.473, 52522.868 18/09/07,08:21:00,12,09,1, 11.8,1,1, 11.282, 10626.060, 128.524, 52522.982 18/09/07,08:21:00,13,09,1, 11.8,1,1, 11.282, 10626.087, 128.518, 52523.036 18/09/07,08:21:00,14,09,1, 11.8,1,1, 11.282, 10626.058, 128.520, 52523.066 18/09/07,08:21:00,15,09,1, 11.8,1,1, 11.282, 10626.082, 128.492, 52523.048 18/09/07,08:21:00,16,09,1, 11.8,1,1, 11.282, 10626.103, 128.457, 52523.002 18/09/07,08:21:00,17,09,1, 11.8,1,1, 11.282, 10626.127, 128.496, 52522.992 18/09/07,08:21:00,18,09,1, 11.8,1,1, 11.282, 10626.131, 128.474, 52522.934 18/09/07,08:21:00,19,09,1, 11.8,1,1, 11.282, 10626.137, 128.475, 52522.895 18/09/07,08:21:01,00,09,1, 11.8,1,1, 11.288, 10626.136, 128.475, 52522.895 18/09/07,08:21:01,01,09,1, 11.8,1,1, 11.288, 10626.142, 128.478, 52522.993 18/09/07,08:21:01,02,09,1, 11.8,1,1, 11.288, 10626.133, 128.427, 52522.983 18/09/07,08:21:01,03,09,1, 11.8,1,1, 11.288, 10626.158, 128.435, 52523.076 18/09/07,08:21:01,04,09,1, 11.8,1,1, 11.288, 10626.143, 128.416, 52523.024 18/09/07,08:21:01,05,09,1, 11.8,1,1, 11.288, 10626.170, 128.427, 52523.025 18/09/07,08:21:01,06,09,1, 11.8,1,1, 11.288, 10626.181, 128.380, 52522.900 18/09/07,08:21:01,07,09,1, 11.8,1,1, 11.288, 10626.173, 128.375, 52522.826 18/09/07,08:21:01,08,09,1, 11.8,1,1, 11.288, 10626.171, 128.366, 52522.869 18/09/07,08:21:01,09,09,1, 11.8,1,1, 11.288, 10626.220, 128.411, 52522.951 18/09/07,08:21:01,10,09,1, 11.8,1,1, 11.288, 10626.209, 128.418, 52522.967 18/09/07,08:21:01,11,09,1, 11.8,1,1, 11.288, 10626.176, 128.388, 52522.986 18/09/07,08:21:01,12,09,1, 11.8,1,1, 11.288, 10626.209, 128.458, 52523.062 18/09/07,08:21:01,13,09,1, 11.8,1,1, 11.288, 10626.197, 128.387, 52523.061 18/09/07,08:21:01,14,09,1, 11.8,1,1, 11.288, 10626.214, 128.398, 52522.930 18/09/07,08:21:01,15,09,1, 11.8,1,1, 11.288, 10626.222, 128.397, 52522.946 18/09/07,08:21:01,16,09,1, 11.8,1,1, 11.288, 10626.224, 128.366, 52522.924 18/09/07,08:21:01,17,09,1, 11.8,1,1, 11.288, 10626.213, 128.389, 52522.904 18/09/07,08:21:01,18,09,1, 11.8,1,1, 11.288, 10626.209, 128.375, 52522.920 18/09/07,08:21:01,19,09,1, 11.8,1,1, 11.288, 10626.233, 128.398, 52523.000 18/09/07,08:21:02,00,09,1, 11.8,1,1, 11.285, 10626.228, 128.398, 52523.000 18/09/07,08:21:02,01,09,1, 11.8,1,1, 11.285, 10626.198, 128.386, 52523.036 18/09/07,08:21:02,02,09,1, 11.8,1,1, 11.285, 10626.200, 128.383, 52522.988 18/09/07,08:21:02,03,09,1, 11.8,1,1, 11.285, 10626.246, 128.374, 52522.936 18/09/07,08:21:02,04,09,1, 11.8,1,1, 11.285, 10626.231, 128.335, 52522.849 18/09/07,08:21:02,05,09,1, 11.8,1,1, 11.285, 10626.220, 128.341, 52522.811 18/09/07,08:21:02,06,09,1, 11.8,1,1, 11.285, 10626.236, 128.294, 52522.815 18/09/07,08:21:02,07,09,1, 11.8,1,1, 11.285, 10626.244, 128.331, 52522.841 18/09/07,08:21:02,08,09,1, 11.8,1,1, 11.285, 10626.215, 128.324, 52522.927 18/09/07,08:21:02,09,09,1, 11.8,1,1, 11.285, 10626.250, 128.291, 52522.974 18/09/07,08:21:02,10,09,1, 11.8,1,1, 11.285, 10626.240, 128.271, 52522.969 18/09/07,08:21:02,11,09,1, 11.8,1,1, 11.285, 10626.241, 128.262, 52522.896 18/09/07,08:21:02,12,09,1, 11.8,1,1, 11.285, 10626.252, 128.257, 52522.843 18/09/07,08:21:02,13,09,1, 11.8,1,1, 11.285, 10626.274, 128.221, 52522.825 18/09/07,08:21:02,14,09,1, 11.8,1,1, 11.285, 10626.251, 128.193, 52522.829 18/09/07,08:21:02,15,09,1, 11.8,1,1, 11.285, 10626.275, 128.166, 52522.843 18/09/07,08:21:02,16,09,1, 11.8,1,1, 11.285, 10626.294, 128.188, 52522.918 18/09/07,08:21:02,17,09,1, 11.8,1,1, 11.285, 10626.295, 128.191, 52522.961 18/09/07,08:21:02,18,09,1, 11.8,1,1, 11.285, 10626.289, 128.181, 52522.958 18/09/07,08:21:02,19,09,1, 11.8,1,1, 11.285, 10626.305, 128.139, 52522.890 18/09/07,08:21:03,00,09,1, 11.9,1,1, 11.286, 10626.303, 128.139, 52522.890 18/09/07,08:21:03,01,09,1, 11.9,1,1, 11.286, 10626.334, 128.143, 52522.821 18/09/07,08:21:03,02,09,1, 11.9,1,1, 11.286, 10626.347, 128.109, 52522.756 18/09/07,08:21:03,03,09,1, 11.9,1,1, 11.286, 10626.335, 128.083, 52522.758 18/09/07,08:21:03,04,09,1, 11.9,1,1, 11.286, 10626.319, 128.095, 52522.823 18/09/07,08:21:03,05,09,1, 11.9,1,1, 11.286, 10626.343, 128.085, 52522.859 18/09/07,08:21:03,06,09,1, 11.9,1,1, 11.286, 10626.364, 128.106, 52522.972 18/09/07,08:21:03,07,09,1, 11.9,1,1, 11.286, 10626.379, 128.113, 52522.942 18/09/07,08:21:03,08,09,1, 11.9,1,1, 11.286, 10626.342, 128.082, 52522.864 18/09/07,08:21:03,09,09,1, 11.9,1,1, 11.286, 10626.357, 128.088, 52522.853 18/09/07,08:21:03,10,09,1, 11.9,1,1, 11.286, 10626.369, 128.050, 52522.767 18/09/07,08:21:03,11,09,1, 11.9,1,1, 11.286, 10626.375, 128.108, 52522.775 18/09/07,08:21:03,12,09,1, 11.9,1,1, 11.286, 10626.367, 128.047, 52522.793 18/09/07,08:21:03,13,09,1, 11.9,1,1, 11.286, 10626.364, 128.053, 52522.830 18/09/07,08:21:03,14,09,1, 11.9,1,1, 11.286, 10626.352, 128.052, 52522.886 18/09/07,08:21:03,15,09,1, 11.9,1,1, 11.286, 10626.357, 128.076, 52522.934 18/09/07,08:21:03,16,09,1, 11.9,1,1, 11.286, 10626.378, 128.059, 52522.944 18/09/07,08:21:03,17,09,1, 11.9,1,1, 11.286, 10626.379, 128.047, 52522.854 18/09/07,08:21:03,18,09,1, 11.9,1,1, 11.286, 10626.388, 128.037, 52522.798 18/09/07,08:21:03,19,09,1, 11.9,1,1, 11.286, 10626.366, 127.995, 52522.746 18/09/07,08:21:04,00,09,1, 11.9,1,1, 11.289, 10626.361, 127.995, 52522.746 18/09/07,08:21:04,01,09,1, 11.9,1,1, 11.289, 10626.394, 128.000, 52522.783 18/09/07,08:21:04,02,09,1, 11.9,1,1, 11.289, 10626.399, 128.028, 52522.873 18/09/07,08:21:04,03,09,1, 11.9,1,1, 11.289, 10626.371, 128.031, 52522.948 18/09/07,08:21:04,04,09,1, 11.9,1,1, 11.289, 10626.377, 128.022, 52522.909 18/09/07,08:21:04,05,09,1, 11.9,1,1, 11.289, 10626.379, 128.025, 52522.877 18/09/07,08:21:04,06,09,1, 11.9,1,1, 11.289, 10626.382, 128.028, 52522.845 18/09/07,08:21:04,07,09,1, 11.9,1,1, 11.289, 10626.361, 127.965, 52522.785 18/09/07,08:21:04,08,09,1, 11.9,1,1, 11.289, 10626.364, 127.990, 52522.736 18/09/07,08:21:04,09,09,1, 11.9,1,1, 11.289, 10626.337, 127.985, 52522.826 18/09/07,08:21:04,10,09,1, 11.9,1,1, 11.289, 10626.369, 127.986, 52522.885 18/09/07,08:21:04,11,09,1, 11.9,1,1, 11.289, 10626.332, 127.971, 52522.913 18/09/07,08:21:04,12,09,1, 11.9,1,1, 11.289, 10626.337, 127.969, 52522.910 18/09/07,08:21:04,13,09,1, 11.9,1,1, 11.289, 10626.334, 128.019, 52522.917 18/09/07,08:21:04,14,09,1, 11.9,1,1, 11.289, 10626.340, 127.948, 52522.876 18/09/07,08:21:04,15,09,1, 11.9,1,1, 11.289, 10626.314, 127.940, 52522.781 18/09/07,08:21:04,16,09,1, 11.9,1,1, 11.289, 10626.325, 127.902, 52522.739 18/09/07,08:21:04,17,09,1, 11.9,1,1, 11.289, 10626.316, 127.930, 52522.798 18/09/07,08:21:04,18,09,1, 11.9,1,1, 11.289, 10626.315, 127.921, 52522.863 18/09/07,08:21:04,19,09,1, 11.9,1,1, 11.289, 10626.301, 127.925, 52522.886 18/09/07,08:21:05,00,09,1, 11.9,1,1, 11.288, 10626.295, 127.925, 52522.886 18/09/07,08:21:05,01,09,1, 11.9,1,1, 11.288, 10626.276, 127.916, 52522.949 18/09/07,08:21:05,02,09,1, 11.9,1,1, 11.288, 10626.262, 127.920, 52522.927 18/09/07,08:21:05,03,09,1, 11.9,1,1, 11.288, 10626.301, 127.911, 52522.859 18/09/07,08:21:05,04,09,1, 11.9,1,1, 11.288, 10626.273, 127.865, 52522.813 18/09/07,08:21:05,05,09,1, 11.9,1,1, 11.288, 10626.277, 127.892, 52522.807 18/09/07,08:21:05,06,09,1, 11.9,1,1, 11.288, 10626.277, 127.882, 52522.800 18/09/07,08:21:05,07,09,1, 11.9,1,1, 11.288, 10626.267, 127.897, 52522.827 18/09/07,08:21:05,08,09,1, 11.9,1,1, 11.288, 10626.252, 127.886, 52522.925 18/09/07,08:21:05,09,09,1, 11.9,1,1, 11.288, 10626.243, 127.862, 52522.939 18/09/07,08:21:05,10,09,1, 11.9,1,1, 11.288, 10626.234, 127.862, 52522.938 18/09/07,08:21:05,11,09,1, 11.9,1,1, 11.288, 10626.234, 127.804, 52522.830 18/09/07,08:21:05,12,09,1, 11.9,1,1, 11.288, 10626.232, 127.823, 52522.791 18/09/07,08:21:05,13,09,1, 11.9,1,1, 11.288, 10626.204, 127.808, 52522.731 18/09/07,08:21:05,14,09,1, 11.9,1,1, 11.288, 10626.240, 127.827, 52522.773 18/09/07,08:21:05,15,09,1, 11.9,1,1, 11.288, 10626.230, 127.799, 52522.798 18/09/07,08:21:05,16,09,1, 11.9,1,1, 11.288, 10626.229, 127.795, 52522.871 18/09/07,08:21:05,17,09,1, 11.9,1,1, 11.288, 10626.232, 127.841, 52522.878 18/09/07,08:21:05,18,09,1, 11.9,1,1, 11.288, 10626.209, 127.822, 52522.951 18/09/07,08:21:05,19,09,1, 11.9,1,1, 11.288, 10626.210, 127.814, 52522.889 18/09/07,08:21:06,00,09,1, 11.8,1,1, 11.288, 10626.203, 127.814, 52522.889 18/09/07,08:21:06,01,09,1, 11.8,1,1, 11.288, 10626.179, 127.809, 52522.797 18/09/07,08:21:06,02,09,1, 11.8,1,1, 11.288, 10626.186, 127.825, 52522.779 18/09/07,08:21:06,03,09,1, 11.8,1,1, 11.288, 10626.197, 127.791, 52522.788 18/09/07,08:21:06,04,09,1, 11.8,1,1, 11.288, 10626.196, 127.821, 52522.818 18/09/07,08:21:06,05,09,1, 11.8,1,1, 11.288, 10626.152, 127.808, 52522.850 18/09/07,08:21:06,06,09,1, 11.8,1,1, 11.288, 10626.169, 127.832, 52522.947 18/09/07,08:21:06,07,09,1, 11.8,1,1, 11.288, 10626.155, 127.796, 52522.928 18/09/07,08:21:06,08,09,1, 11.8,1,1, 11.288, 10626.131, 127.816, 52522.883 18/09/07,08:21:06,09,09,1, 11.8,1,1, 11.288, 10626.138, 127.792, 52522.797 18/09/07,08:21:06,10,09,1, 11.8,1,1, 11.288, 10626.106, 127.807, 52522.756 18/09/07,08:21:06,11,09,1, 11.8,1,1, 11.288, 10626.092, 127.785, 52522.717 18/09/07,08:21:06,12,09,1, 11.8,1,1, 11.288, 10626.099, 127.857, 52522.770 18/09/07,08:21:06,13,09,1, 11.8,1,1, 11.288, 10626.080, 127.837, 52522.815 18/09/07,08:21:06,14,09,1, 11.8,1,1, 11.288, 10626.061, 127.828, 52522.882 18/09/07,08:21:06,15,09,1, 11.8,1,1, 11.288, 10626.072, 127.863, 52522.948 18/09/07,08:21:06,16,09,1, 11.8,1,1, 11.288, 10626.029, 127.838, 52522.917 18/09/07,08:21:06,17,09,1, 11.8,1,1, 11.288, 10626.018, 127.832, 52522.856 18/09/07,08:21:06,18,09,1, 11.8,1,1, 11.288, 10626.013, 127.885, 52522.843 18/09/07,08:21:06,19,09,1, 11.8,1,1, 11.288, 10626.017, 127.861, 52522.782 18/09/07,08:21:07,00,09,1, 11.8,1,1, 11.287, 10626.011, 127.861, 52522.782 18/09/07,08:21:07,01,09,1, 11.8,1,1, 11.287, 10626.013, 127.901, 52522.775 18/09/07,08:21:07,02,09,1, 11.8,1,1, 11.287, 10625.986, 127.872, 52522.878 18/09/07,08:21:07,03,09,1, 11.8,1,1, 11.287, 10625.961, 127.881, 52522.909 18/09/07,08:21:07,04,09,1, 11.8,1,1, 11.287, 10625.938, 127.871, 52522.965 18/09/07,08:21:07,05,09,1, 11.8,1,1, 11.287, 10625.935, 127.917, 52522.981 18/09/07,08:21:07,06,09,1, 11.8,1,1, 11.287, 10625.910, 127.880, 52522.928 18/09/07,08:21:07,07,09,1, 11.8,1,1, 11.287, 10625.909, 127.876, 52522.904 18/09/07,08:21:07,08,09,1, 11.8,1,1, 11.287, 10625.928, 127.920, 52522.839 18/09/07,08:21:07,09,09,1, 11.8,1,1, 11.287, 10625.892, 127.899, 52522.856 18/09/07,08:21:07,10,09,1, 11.8,1,1, 11.287, 10625.868, 127.847, 52522.858 18/09/07,08:21:07,11,09,1, 11.8,1,1, 11.287, 10625.833, 127.823, 52522.907 18/09/07,08:21:07,12,09,1, 11.8,1,1, 11.287, 10625.849, 127.834, 52522.961 18/09/07,08:21:07,13,09,1, 11.8,1,1, 11.287, 10625.843, 127.881, 52523.079 18/09/07,08:21:07,14,09,1, 11.8,1,1, 11.287, 10625.824, 127.836, 52522.982 18/09/07,08:21:07,15,09,1, 11.8,1,1, 11.287, 10625.835, 127.828, 52522.958 18/09/07,08:21:07,16,09,1, 11.8,1,1, 11.287, 10625.811, 127.842, 52522.875 18/09/07,08:21:07,17,09,1, 11.8,1,1, 11.287, 10625.782, 127.791, 52522.797 18/09/07,08:21:07,18,09,1, 11.8,1,1, 11.287, 10625.775, 127.799, 52522.788 18/09/07,08:21:07,19,09,1, 11.8,1,1, 11.287, 10625.788, 127.810, 52522.893 18/09/07,08:21:08,00,09,1, 11.8,1,1, 11.289, 10625.786, 127.810, 52522.893 18/09/07,08:21:08,01,09,1, 11.8,1,1, 11.289, 10625.768, 127.887, 52522.961 18/09/07,08:21:08,02,09,1, 11.8,1,1, 11.289, 10625.719, 127.787, 52522.928 18/09/07,08:21:08,03,09,1, 11.8,1,1, 11.289, 10625.724, 127.815, 52522.924 18/09/07,08:21:08,04,09,1, 11.8,1,1, 11.289, 10625.725, 127.822, 52522.860 18/09/07,08:21:08,05,09,1, 11.8,1,1, 11.289, 10625.713, 127.833, 52522.836 18/09/07,08:21:08,06,09,1, 11.8,1,1, 11.289, 10625.691, 127.826, 52522.753 18/09/07,08:21:08,07,09,1, 11.8,1,1, 11.289, 10625.732, 127.799, 52522.817 18/09/07,08:21:08,08,09,1, 11.8,1,1, 11.289, 10625.749, 127.837, 52522.881 18/09/07,08:21:08,09,09,1, 11.8,1,1, 11.289, 10625.715, 127.900, 52522.938 18/09/07,08:21:08,10,09,1, 11.8,1,1, 11.289, 10625.694, 127.854, 52522.947 18/09/07,08:21:08,11,09,1, 11.8,1,1, 11.289, 10625.693, 127.906, 52523.024 18/09/07,08:21:08,12,09,1, 11.8,1,1, 11.289, 10625.677, 127.871, 52522.924 18/09/07,08:21:08,13,09,1, 11.8,1,1, 11.289, 10625.652, 127.909, 52522.938 18/09/07,08:21:08,14,09,1, 11.8,1,1, 11.289, 10625.625, 127.879, 52522.825 18/09/07,08:21:08,15,09,1, 11.8,1,1, 11.289, 10625.657, 127.929, 52522.852 18/09/07,08:21:08,16,09,1, 11.8,1,1, 11.289, 10625.633, 127.932, 52522.835 18/09/07,08:21:08,17,09,1, 11.8,1,1, 11.289, 10625.631, 127.928, 52522.914 18/09/07,08:21:08,18,09,1, 11.8,1,1, 11.289, 10625.623, 127.933, 52522.991 18/09/07,08:21:08,19,09,1, 11.8,1,1, 11.289, 10625.608, 127.960, 52522.987 18/09/07,08:21:09,00,09,1, 11.9,1,1, 11.283, 10625.602, 127.960, 52522.987 18/09/07,08:21:09,01,09,1, 11.9,1,1, 11.283, 10625.577, 127.950, 52522.952 18/09/07,08:21:09,02,09,1, 11.9,1,1, 11.283, 10625.581, 127.957, 52522.897 18/09/07,08:21:09,03,09,1, 11.9,1,1, 11.283, 10625.549, 127.978, 52522.888 18/09/07,08:21:09,04,09,1, 11.9,1,1, 11.283, 10625.549, 128.000, 52522.838 18/09/07,08:21:09,05,09,1, 11.9,1,1, 11.283, 10625.536, 127.994, 52522.892 18/09/07,08:21:09,06,09,1, 11.9,1,1, 11.283, 10625.515, 127.977, 52522.940 18/09/07,08:21:09,07,09,1, 11.9,1,1, 11.283, 10625.512, 128.028, 52523.072 18/09/07,08:21:09,08,09,1, 11.9,1,1, 11.283, 10625.523, 128.010, 52523.061 18/09/07,08:21:09,09,09,1, 11.9,1,1, 11.283, 10625.492, 128.029, 52523.062 18/09/07,08:21:09,10,09,1, 11.9,1,1, 11.283, 10625.454, 127.975, 52522.961 18/09/07,08:21:09,11,09,1, 11.9,1,1, 11.283, 10625.482, 128.037, 52522.991 18/09/07,08:21:09,12,09,1, 11.9,1,1, 11.283, 10625.469, 128.021, 52522.964 18/09/07,08:21:09,13,09,1, 11.9,1,1, 11.283, 10625.433, 128.014, 52522.926 18/09/07,08:21:09,14,09,1, 11.9,1,1, 11.283, 10625.479, 128.036, 52522.980 18/09/07,08:21:09,15,09,1, 11.9,1,1, 11.283, 10625.428, 128.041, 52523.022 18/09/07,08:21:09,16,09,1, 11.9,1,1, 11.283, 10625.418, 128.063, 52523.099 18/09/07,08:21:09,17,09,1, 11.9,1,1, 11.283, 10625.380, 128.030, 52523.077 18/09/07,08:21:09,18,09,1, 11.9,1,1, 11.283, 10625.389, 128.092, 52523.100 18/09/07,08:21:09,19,09,1, 11.9,1,1, 11.283, 10625.363, 128.050, 52523.035 18/09/07,08:21:10,00,09,1, 11.8,1,1, 11.288, 10625.360, 128.050, 52523.035 18/09/07,08:21:10,01,09,1, 11.8,1,1, 11.288, 10625.355, 128.082, 52522.930 18/09/07,08:21:10,02,09,1, 11.8,1,1, 11.288, 10625.339, 128.040, 52522.936 18/09/07,08:21:10,03,09,1, 11.8,1,1, 11.288, 10625.343, 128.107, 52522.971 18/09/07,08:21:10,04,09,1, 11.8,1,1, 11.288, 10625.348, 128.102, 52523.027 18/09/07,08:21:10,05,09,1, 11.8,1,1, 11.288, 10625.329, 128.082, 52523.115 18/09/07,08:21:10,06,09,1, 11.8,1,1, 11.288, 10625.311, 128.047, 52523.039 18/09/07,08:21:10,07,09,1, 11.8,1,1, 11.288, 10625.318, 128.063, 52523.057 18/09/07,08:21:10,08,09,1, 11.8,1,1, 11.288, 10625.327, 128.045, 52522.986 18/09/07,08:21:10,09,09,1, 11.8,1,1, 11.288, 10625.298, 128.046, 52522.939 18/09/07,08:21:10,10,09,1, 11.8,1,1, 11.288, 10625.314, 128.092, 52522.918 18/09/07,08:21:10,11,09,1, 11.8,1,1, 11.288, 10625.316, 128.100, 52522.941 18/09/07,08:21:10,12,09,1, 11.8,1,1, 11.288, 10625.308, 128.076, 52523.006 18/09/07,08:21:10,13,09,1, 11.8,1,1, 11.288, 10625.271, 128.039, 52523.013 18/09/07,08:21:10,14,09,1, 11.8,1,1, 11.288, 10625.312, 128.104, 52523.103 18/09/07,08:21:10,15,09,1, 11.8,1,1, 11.288, 10625.299, 128.071, 52523.045 18/09/07,08:21:10,16,09,1, 11.8,1,1, 11.288, 10625.304, 128.070, 52523.042 18/09/07,08:21:10,17,09,1, 11.8,1,1, 11.288, 10625.305, 128.110, 52523.001 18/09/07,08:21:10,18,09,1, 11.8,1,1, 11.288, 10625.285, 128.064, 52522.902 18/09/07,08:21:10,19,09,1, 11.8,1,1, 11.288, 10625.292, 128.098, 52522.941 18/09/07,08:21:11,00,09,1, 11.8,1,1, 11.285, 10625.285, 128.098, 52522.941 18/09/07,08:21:11,01,09,1, 11.8,1,1, 11.285, 10625.275, 128.081, 52522.944 18/09/07,08:21:11,02,09,1, 11.8,1,1, 11.285, 10625.319, 128.145, 52523.061 18/09/07,08:21:11,03,09,1, 11.8,1,1, 11.285, 10625.280, 128.102, 52522.958 18/09/07,08:21:11,04,09,1, 11.8,1,1, 11.285, 10625.290, 128.156, 52523.025 18/09/07,08:21:11,05,09,1, 11.8,1,1, 11.285, 10625.276, 128.162, 52522.962 18/09/07,08:21:11,06,09,1, 11.8,1,1, 11.285, 10625.275, 128.159, 52522.959 18/09/07,08:21:11,07,09,1, 11.8,1,1, 11.285, 10625.286, 128.192, 52522.905 18/09/07,08:21:11,08,09,1, 11.8,1,1, 11.285, 10625.274, 128.157, 52522.945 18/09/07,08:21:11,09,09,1, 11.8,1,1, 11.285, 10625.310, 128.225, 52522.979 18/09/07,08:21:11,10,09,1, 11.8,1,1, 11.285, 10625.267, 128.180, 52523.000 18/09/07,08:21:11,11,09,1, 11.8,1,1, 11.285, 10625.262, 128.269, 52523.087 18/09/07,08:21:11,12,09,1, 11.8,1,1, 11.285, 10625.260, 128.264, 52523.097 18/09/07,08:21:11,13,09,1, 11.8,1,1, 11.285, 10625.261, 128.278, 52523.083 18/09/07,08:21:11,14,09,1, 11.8,1,1, 11.285, 10625.225, 128.216, 52522.989 18/09/07,08:21:11,15,09,1, 11.8,1,1, 11.285, 10625.254, 128.224, 52522.925 18/09/07,08:21:11,16,09,1, 11.8,1,1, 11.285, 10625.219, 128.227, 52522.871 18/09/07,08:21:11,17,09,1, 11.8,1,1, 11.285, 10625.231, 128.236, 52522.922 18/09/07,08:21:11,18,09,1, 11.8,1,1, 11.285, 10625.206, 128.293, 52522.990 18/09/07,08:21:11,19,09,1, 11.8,1,1, 11.285, 10625.220, 128.262, 52523.101 18/09/07,08:21:12,00,09,1, 11.9,1,1, 11.289, 10625.218, 128.262, 52523.101 18/09/07,08:21:12,01,09,1, 11.9,1,1, 11.289, 10625.220, 128.299, 52523.061 18/09/07,08:21:12,02,09,1, 11.9,1,1, 11.289, 10625.207, 128.303, 52523.074 18/09/07,08:21:12,03,09,1, 11.9,1,1, 11.289, 10625.255, 128.356, 52523.054 18/09/07,08:21:12,04,09,1, 11.9,1,1, 11.289, 10625.199, 128.333, 52522.967 18/09/07,08:21:12,05,09,1, 11.9,1,1, 11.289, 10625.219, 128.364, 52523.045 18/09/07,08:21:12,06,09,1, 11.9,1,1, 11.289, 10625.175, 128.317, 52523.043 18/09/07,08:21:12,07,09,1, 11.9,1,1, 11.289, 10625.179, 128.328, 52523.067 18/09/07,08:21:12,08,09,1, 11.9,1,1, 11.289, 10625.194, 128.342, 52523.139 18/09/07,08:21:12,09,09,1, 11.9,1,1, 11.289, 10625.180, 128.360, 52523.171 18/09/07,08:21:12,10,09,1, 11.9,1,1, 11.289, 10625.173, 128.331, 52523.062 18/09/07,08:21:12,11,09,1, 11.9,1,1, 11.289, 10625.167, 128.339, 52523.021 18/09/07,08:21:12,12,09,1, 11.9,1,1, 11.289, 10625.168, 128.325, 52522.991 18/09/07,08:21:12,13,09,1, 11.9,1,1, 11.289, 10625.181, 128.356, 52522.957 18/09/07,08:21:12,14,09,1, 11.9,1,1, 11.289, 10625.175, 128.339, 52522.990 18/09/07,08:21:12,15,09,1, 11.9,1,1, 11.289, 10625.181, 128.347, 52523.018 18/09/07,08:21:12,16,09,1, 11.9,1,1, 11.289, 10625.168, 128.314, 52523.038 18/09/07,08:21:12,17,09,1, 11.9,1,1, 11.289, 10625.176, 128.365, 52523.088 18/09/07,08:21:12,18,09,1, 11.9,1,1, 11.289, 10625.159, 128.334, 52523.059 18/09/07,08:21:12,19,09,1, 11.9,1,1, 11.289, 10625.166, 128.391, 52523.089 18/09/07,08:21:13,00,09,1, 11.9,1,1, 11.286, 10625.160, 128.391, 52523.089 18/09/07,08:21:13,01,09,1, 11.9,1,1, 11.286, 10625.204, 128.386, 52522.966 18/09/07,08:21:13,02,09,1, 11.9,1,1, 11.286, 10625.210, 128.396, 52522.977 18/09/07,08:21:13,03,09,1, 11.9,1,1, 11.286, 10625.183, 128.378, 52522.964 18/09/07,08:21:13,04,09,1, 11.9,1,1, 11.286, 10625.157, 128.347, 52522.993 18/09/07,08:21:13,05,09,1, 11.9,1,1, 11.286, 10625.194, 128.413, 52523.087 18/09/07,08:21:13,06,09,1, 11.9,1,1, 11.286, 10625.186, 128.424, 52523.139 18/09/07,08:21:13,07,09,1, 11.9,1,1, 11.286, 10625.189, 128.418, 52523.075 18/09/07,08:21:13,08,09,1, 11.9,1,1, 11.286, 10625.218, 128.460, 52523.008 18/09/07,08:21:13,09,09,1, 11.9,1,1, 11.286, 10625.231, 128.435, 52522.950 18/09/07,08:21:13,10,09,1, 11.9,1,1, 11.286, 10625.204, 128.425, 52522.960 18/09/07,08:21:13,11,09,1, 11.9,1,1, 11.286, 10625.210, 128.417, 52522.923 18/09/07,08:21:13,12,09,1, 11.9,1,1, 11.286, 10625.245, 128.477, 52523.136 18/09/07,08:21:13,13,09,1, 11.9,1,1, 11.286, 10625.178, 128.510, 52523.106 18/09/07,08:21:13,14,09,1, 11.9,1,1, 11.286, 10625.212, 128.498, 52523.210 18/09/07,08:21:13,15,09,1, 11.9,1,1, 11.286, 10625.188, 128.487, 52523.103 18/09/07,08:21:13,16,09,1, 11.9,1,1, 11.286, 10625.213, 128.554, 52523.115 18/09/07,08:21:13,17,09,1, 11.9,1,1, 11.286, 10625.237, 128.541, 52523.036 18/09/07,08:21:13,18,09,1, 11.9,1,1, 11.286, 10625.193, 128.482, 52522.941 18/09/07,08:21:13,19,09,1, 11.9,1,1, 11.286, 10625.210, 128.501, 52522.973 18/09/07,08:21:14,00,09,1, 11.9,1,1, 11.287, 10625.210, 128.501, 52522.973 18/09/07,08:21:14,01,09,1, 11.9,1,1, 11.287, 10625.246, 128.598, 52523.095 18/09/07,08:21:14,02,09,1, 11.9,1,1, 11.287, 10625.217, 128.615, 52523.201 18/09/07,08:21:14,03,09,1, 11.9,1,1, 11.287, 10625.223, 128.617, 52523.163 18/09/07,08:21:14,04,09,1, 11.9,1,1, 11.287, 10625.173, 128.585, 52523.086 18/09/07,08:21:14,05,09,1, 11.9,1,1, 11.287, 10625.199, 128.639, 52523.111 18/09/07,08:21:14,06,09,1, 11.9,1,1, 11.287, 10625.206, 128.615, 52523.018 18/09/07,08:21:14,07,09,1, 11.9,1,1, 11.287, 10625.198, 128.626, 52523.012 18/09/07,08:21:14,08,09,1, 11.9,1,1, 11.287, 10625.200, 128.624, 52523.016 18/09/07,08:21:14,09,09,1, 11.9,1,1, 11.287, 10625.204, 128.640, 52523.045 18/09/07,08:21:14,10,09,1, 11.9,1,1, 11.287, 10625.196, 128.678, 52523.120 18/09/07,08:21:14,11,09,1, 11.9,1,1, 11.287, 10625.181, 128.648, 52523.168 18/09/07,08:21:14,12,09,1, 11.9,1,1, 11.287, 10625.188, 128.681, 52523.181 18/09/07,08:21:14,13,09,1, 11.9,1,1, 11.287, 10625.163, 128.714, 52523.131 18/09/07,08:21:14,14,09,1, 11.9,1,1, 11.287, 10625.177, 128.725, 52523.074 18/09/07,08:21:14,15,09,1, 11.9,1,1, 11.287, 10625.187, 128.714, 52523.020 18/09/07,08:21:14,16,09,1, 11.9,1,1, 11.287, 10625.164, 128.739, 52523.022 18/09/07,08:21:14,17,09,1, 11.9,1,1, 11.287, 10625.162, 128.717, 52523.082 18/09/07,08:21:14,18,09,1, 11.9,1,1, 11.287, 10625.137, 128.720, 52523.124 18/09/07,08:21:14,19,09,1, 11.9,1,1, 11.287, 10625.133, 128.721, 52523.175 18/09/07,08:21:15,00,09,1, 11.8,1,1, 11.292, 10625.126, 128.721, 52523.175 18/09/07,08:21:15,01,09,1, 11.8,1,1, 11.292, 10625.116, 128.728, 52523.153 18/09/07,08:21:15,02,09,1, 11.8,1,1, 11.292, 10625.113, 128.675, 52523.030 18/09/07,08:21:15,03,09,1, 11.8,1,1, 11.292, 10625.124, 128.691, 52522.975 18/09/07,08:21:15,04,09,1, 11.8,1,1, 11.292, 10625.119, 128.660, 52522.936 18/09/07,08:21:15,05,09,1, 11.8,1,1, 11.292, 10625.107, 128.710, 52523.036 18/09/07,08:21:15,06,09,1, 11.8,1,1, 11.292, 10625.154, 128.721, 52523.056 18/09/07,08:21:15,07,09,1, 11.8,1,1, 11.292, 10625.120, 128.720, 52523.158 18/09/07,08:21:15,08,09,1, 11.8,1,1, 11.292, 10625.131, 128.702, 52523.152 18/09/07,08:21:15,09,09,1, 11.8,1,1, 11.292, 10625.133, 128.736, 52523.200 18/09/07,08:21:15,10,09,1, 11.8,1,1, 11.292, 10625.127, 128.737, 52523.156 18/09/07,08:21:15,11,09,1, 11.8,1,1, 11.292, 10625.125, 128.712, 52523.085 18/09/07,08:21:15,12,09,1, 11.8,1,1, 11.292, 10625.138, 128.760, 52523.064 18/09/07,08:21:15,13,09,1, 11.8,1,1, 11.292, 10625.132, 128.760, 52522.884 18/09/07,08:21:15,14,09,1, 11.8,1,1, 11.292, 10625.120, 128.806, 52523.223 18/09/07,08:21:15,15,09,1, 11.8,1,1, 11.292, 10625.148, 128.726, 52523.140 18/09/07,08:21:15,16,09,1, 11.8,1,1, 11.292, 10625.128, 128.735, 52523.185 18/09/07,08:21:15,17,09,1, 11.8,1,1, 11.292, 10625.121, 128.751, 52523.252 18/09/07,08:21:15,18,09,1, 11.8,1,1, 11.292, 10625.127, 128.788, 52523.234 18/09/07,08:21:15,19,09,1, 11.8,1,1, 11.292, 10625.121, 128.832, 52523.177 18/09/07,08:21:16,00,09,1, 11.9,1,1, 11.290, 10625.118, 128.832, 52523.177 18/09/07,08:21:16,01,09,1, 11.9,1,1, 11.290, 10625.123, 128.866, 52523.100 18/09/07,08:21:16,02,09,1, 11.9,1,1, 11.290, 10625.109, 128.877, 52523.076 18/09/07,08:21:16,03,09,1, 11.9,1,1, 11.290, 10625.112, 128.785, 52523.055 18/09/07,08:21:16,04,09,1, 11.9,1,1, 11.290, 10625.114, 128.840, 52523.186 18/09/07,08:21:16,05,09,1, 11.9,1,1, 11.290, 10625.060, 128.842, 52523.191 18/09/07,08:21:16,06,09,1, 11.9,1,1, 11.290, 10625.122, 128.925, 52523.190 18/09/07,08:21:16,07,09,1, 11.9,1,1, 11.290, 10625.101, 128.927, 52523.314 18/09/07,08:21:16,08,09,1, 11.9,1,1, 11.290, 10625.083, 128.952, 52523.190 18/09/07,08:21:16,09,09,1, 11.9,1,1, 11.290, 10625.091, 128.972, 52523.167 18/09/07,08:21:16,10,09,1, 11.9,1,1, 11.290, 10625.066, 128.960, 52523.121 18/09/07,08:21:16,11,09,1, 11.9,1,1, 11.290, 10625.070, 128.966, 52523.087 18/09/07,08:21:16,12,09,1, 11.9,1,1, 11.290, 10625.063, 128.907, 52523.107 18/09/07,08:21:16,13,09,1, 11.9,1,1, 11.290, 10625.084, 128.944, 52523.188 18/09/07,08:21:16,14,09,1, 11.9,1,1, 11.290, 10625.064, 128.980, 52523.237 18/09/07,08:21:16,15,09,1, 11.9,1,1, 11.290, 10625.031, 128.968, 52523.241 18/09/07,08:21:16,16,09,1, 11.9,1,1, 11.290, 10625.041, 128.979, 52523.231 18/09/07,08:21:16,17,09,1, 11.9,1,1, 11.290, 10625.034, 129.005, 52523.165 18/09/07,08:21:16,18,09,1, 11.9,1,1, 11.290, 10625.065, 129.001, 52523.132 18/09/07,08:21:16,19,09,1, 11.9,1,1, 11.290, 10625.013, 128.963, 52523.051 18/09/07,08:21:17,00,09,1, 11.9,1,1, 11.288, 10625.010, 128.963, 52523.051 18/09/07,08:21:17,01,09,1, 11.9,1,1, 11.288, 10625.049, 129.016, 52523.206 18/09/07,08:21:17,02,09,1, 11.9,1,1, 11.288, 10625.037, 129.034, 52523.202 18/09/07,08:21:17,03,09,1, 11.9,1,1, 11.288, 10625.033, 129.062, 52523.294 18/09/07,08:21:17,04,09,1, 11.9,1,1, 11.288, 10624.998, 129.029, 52523.303 18/09/07,08:21:17,05,09,1, 11.9,1,1, 11.288, 10624.995, 129.005, 52523.249 18/09/07,08:21:17,06,09,1, 11.9,1,1, 11.288, 10624.986, 129.032, 52523.181 18/09/07,08:21:17,07,09,1, 11.9,1,1, 11.288, 10624.958, 129.007, 52523.097 18/09/07,08:21:17,08,09,1, 11.9,1,1, 11.288, 10624.927, 129.006, 52523.067 18/09/07,08:21:17,09,09,1, 11.9,1,1, 11.288, 10624.919, 128.943, 52523.078 18/09/07,08:21:17,10,09,1, 11.9,1,1, 11.288, 10624.923, 128.969, 52523.222 18/09/07,08:21:17,11,09,1, 11.9,1,1, 11.288, 10625.022, 129.007, 52523.149 18/09/07,08:21:17,12,09,1, 11.9,1,1, 11.288, 10624.886, 128.977, 52523.228 18/09/07,08:21:17,13,09,1, 11.9,1,1, 11.288, 10624.907, 129.030, 52523.268 18/09/07,08:21:17,14,09,1, 11.9,1,1, 11.288, 10624.892, 128.982, 52523.164 18/09/07,08:21:17,15,09,1, 11.9,1,1, 11.288, 10624.874, 128.954, 52523.084 18/09/07,08:21:17,16,09,1, 11.9,1,1, 11.288, 10624.884, 128.989, 52523.070 18/09/07,08:21:17,17,09,1, 11.9,1,1, 11.288, 10624.879, 129.032, 52523.127 18/09/07,08:21:17,18,09,1, 11.9,1,1, 11.288, 10624.868, 129.009, 52523.147 18/09/07,08:21:17,19,09,1, 11.9,1,1, 11.288, 10624.879, 129.039, 52523.216 18/09/07,08:21:18,00,09,1, 11.8,1,1, 11.287, 10624.876, 129.039, 52523.216 18/09/07,08:21:18,01,09,1, 11.8,1,1, 11.287, 10624.872, 129.046, 52523.311 18/09/07,08:21:18,02,09,1, 11.8,1,1, 11.287, 10624.828, 128.991, 52523.285 18/09/07,08:21:18,03,09,1, 11.8,1,1, 11.287, 10624.840, 128.971, 52523.196 18/09/07,08:21:18,04,09,1, 11.8,1,1, 11.287, 10624.834, 129.008, 52523.106 18/09/07,08:21:18,05,09,1, 11.8,1,1, 11.287, 10624.852, 128.991, 52523.088 18/09/07,08:21:18,06,09,1, 11.8,1,1, 11.287, 10624.841, 128.989, 52523.038 18/09/07,08:21:18,07,09,1, 11.8,1,1, 11.287, 10624.850, 128.989, 52523.128 18/09/07,08:21:18,08,09,1, 11.8,1,1, 11.287, 10624.825, 128.986, 52523.172 18/09/07,08:21:18,09,09,1, 11.8,1,1, 11.287, 10624.807, 128.971, 52523.214 18/09/07,08:21:18,10,09,1, 11.8,1,1, 11.287, 10624.820, 129.022, 52523.279 18/09/07,08:21:18,11,09,1, 11.8,1,1, 11.287, 10624.806, 128.975, 52523.196 18/09/07,08:21:18,12,09,1, 11.8,1,1, 11.287, 10624.805, 129.011, 52523.133 18/09/07,08:21:18,13,09,1, 11.8,1,1, 11.287, 10624.790, 128.997, 52523.095 18/09/07,08:21:18,14,09,1, 11.8,1,1, 11.287, 10624.783, 128.971, 52523.038 18/09/07,08:21:18,15,09,1, 11.8,1,1, 11.287, 10624.803, 129.008, 52523.097 18/09/07,08:21:18,16,09,1, 11.8,1,1, 11.287, 10624.823, 129.082, 52523.178 18/09/07,08:21:18,17,09,1, 11.8,1,1, 11.287, 10624.763, 129.052, 52523.259 18/09/07,08:21:18,18,09,1, 11.8,1,1, 11.287, 10624.755, 129.030, 52523.239 18/09/07,08:21:18,19,09,1, 11.8,1,1, 11.287, 10624.754, 129.064, 52523.268 18/09/07,08:21:19,00,09,1, 11.9,1,1, 11.288, 10624.751, 129.064, 52523.268 18/09/07,08:21:19,01,09,1, 11.9,1,1, 11.288, 10624.762, 129.096, 52523.119 18/09/07,08:21:19,02,09,1, 11.9,1,1, 11.288, 10624.752, 129.040, 52523.029 18/09/07,08:21:19,03,09,1, 11.9,1,1, 11.288, 10624.704, 129.050, 52523.032 18/09/07,08:21:19,04,09,1, 11.9,1,1, 11.288, 10624.746, 129.145, 52523.128 18/09/07,08:21:19,05,09,1, 11.9,1,1, 11.288, 10624.684, 129.064, 52523.163 18/09/07,08:21:19,06,09,1, 11.9,1,1, 11.288, 10624.690, 129.151, 52523.272 18/09/07,08:21:19,07,09,1, 11.9,1,1, 11.288, 10624.684, 129.176, 52523.340 18/09/07,08:21:19,08,09,1, 11.9,1,1, 11.288, 10624.660, 129.108, 52523.232 18/09/07,08:21:19,09,09,1, 11.9,1,1, 11.288, 10624.629, 129.080, 52523.157 18/09/07,08:21:19,10,09,1, 11.9,1,1, 11.288, 10624.655, 129.085, 52523.107 18/09/07,08:21:19,11,09,1, 11.9,1,1, 11.288, 10624.646, 129.090, 52523.072 18/09/07,08:21:19,12,09,1, 11.9,1,1, 11.288, 10624.628, 129.158, 52523.166 18/09/07,08:21:19,13,09,1, 11.9,1,1, 11.288, 10624.620, 129.109, 52523.220 18/09/07,08:21:19,14,09,1, 11.9,1,1, 11.288, 10624.578, 129.110, 52523.287 18/09/07,08:21:19,15,09,1, 11.9,1,1, 11.288, 10624.584, 129.081, 52523.260 18/09/07,08:21:19,16,09,1, 11.9,1,1, 11.288, 10624.581, 129.112, 52523.297 18/09/07,08:21:19,17,09,1, 11.9,1,1, 11.288, 10624.590, 129.125, 52523.283 18/09/07,08:21:19,18,09,1, 11.9,1,1, 11.288, 10624.562, 129.048, 52523.151 18/09/07,08:21:19,19,09,1, 11.9,1,1, 11.288, 10624.563, 129.063, 52523.159 18/09/07,08:21:20,00,09,1, 11.8,1,1, 11.290, 10624.559, 129.063, 52523.159 18/09/07,08:21:20,01,09,1, 11.8,1,1, 11.290, 10624.556, 129.057, 52523.189 18/09/07,08:21:20,02,09,1, 11.8,1,1, 11.290, 10624.516, 129.044, 52523.233 18/09/07,08:21:20,03,09,1, 11.8,1,1, 11.290, 10624.523, 129.044, 52523.264 18/09/07,08:21:20,04,09,1, 11.8,1,1, 11.290, 10624.509, 129.021, 52523.253 18/09/07,08:21:20,05,09,1, 11.8,1,1, 11.290, 10624.494, 129.036, 52523.248 18/09/07,08:21:20,06,09,1, 11.8,1,1, 11.290, 10624.499, 129.021, 52523.182 18/09/07,08:21:20,07,09,1, 11.8,1,1, 11.290, 10624.485, 128.968, 52523.117 18/09/07,08:21:20,08,09,1, 11.8,1,1, 11.290, 10624.506, 128.999, 52523.120 18/09/07,08:21:20,09,09,1, 11.8,1,1, 11.290, 10624.500, 128.966, 52523.087 18/09/07,08:21:20,10,09,1, 11.8,1,1, 11.290, 10624.474, 128.961, 52523.216 18/09/07,08:21:20,11,09,1, 11.8,1,1, 11.290, 10624.467, 129.013, 52523.327 18/09/07,08:21:20,12,09,1, 11.8,1,1, 11.290, 10624.449, 128.962, 52523.305 18/09/07,08:21:20,13,09,1, 11.8,1,1, 11.290, 10624.452, 128.968, 52523.264 18/09/07,08:21:20,14,09,1, 11.8,1,1, 11.290, 10624.427, 128.971, 52523.239 18/09/07,08:21:20,15,09,1, 11.8,1,1, 11.290, 10624.449, 128.898, 52523.113 18/09/07,08:21:20,16,09,1, 11.8,1,1, 11.290, 10624.436, 128.951, 52523.084 18/09/07,08:21:20,17,09,1, 11.8,1,1, 11.290, 10624.454, 128.956, 52523.094 18/09/07,08:21:20,18,09,1, 11.8,1,1, 11.290, 10624.414, 128.923, 52523.148 18/09/07,08:21:20,19,09,1, 11.8,1,1, 11.290, 10624.422, 128.932, 52523.210 18/09/07,08:21:21,00,09,1, 11.8,1,1, 11.288, 10624.417, 128.932, 52523.210 18/09/07,08:21:21,01,09,1, 11.8,1,1, 11.288, 10624.402, 128.923, 52523.206 18/09/07,08:21:21,02,09,1, 11.8,1,1, 11.288, 10624.444, 128.959, 52523.266 18/09/07,08:21:21,03,09,1, 11.8,1,1, 11.288, 10624.395, 128.939, 52523.165 18/09/07,08:21:21,04,09,1, 11.8,1,1, 11.288, 10624.438, 128.972, 52523.137 18/09/07,08:21:21,05,09,1, 11.8,1,1, 11.288, 10624.388, 128.887, 52523.086 18/09/07,08:21:21,06,09,1, 11.8,1,1, 11.288, 10624.408, 128.954, 52523.185 18/09/07,08:21:21,07,09,1, 11.8,1,1, 11.288, 10624.408, 128.935, 52523.201 18/09/07,08:21:21,08,09,1, 11.8,1,1, 11.288, 10624.425, 128.948, 52523.280 18/09/07,08:21:21,09,09,1, 11.8,1,1, 11.288, 10624.376, 128.916, 52523.262 18/09/07,08:21:21,10,09,1, 11.8,1,1, 11.288, 10624.389, 128.951, 52523.327 18/09/07,08:21:21,11,09,1, 11.8,1,1, 11.288, 10624.371, 128.900, 52523.231 18/09/07,08:21:21,12,09,1, 11.8,1,1, 11.288, 10624.396, 128.971, 52523.237 18/09/07,08:21:21,13,09,1, 11.8,1,1, 11.288, 10624.369, 128.915, 52523.181 18/09/07,08:21:21,14,09,1, 11.8,1,1, 11.288, 10624.402, 128.891, 52523.170 18/09/07,08:21:21,15,09,1, 11.8,1,1, 11.288, 10624.407, 128.918, 52523.216 18/09/07,08:21:21,16,09,1, 11.8,1,1, 11.288, 10624.364, 128.946, 52523.291 18/09/07,08:21:21,17,09,1, 11.8,1,1, 11.288, 10624.357, 128.953, 52523.340 18/09/07,08:21:21,18,09,1, 11.8,1,1, 11.288, 10624.326, 128.886, 52523.261 18/09/07,08:21:21,19,09,1, 11.8,1,1, 11.288, 10624.338, 128.936, 52523.287 18/09/07,08:21:22,00,09,1, 11.9,1,1, 11.290, 10624.334, 128.936, 52523.287 18/09/07,08:21:22,01,09,1, 11.9,1,1, 11.290, 10624.335, 128.911, 52523.194 18/09/07,08:21:22,02,09,1, 11.9,1,1, 11.290, 10624.317, 128.885, 52523.133 18/09/07,08:21:22,03,09,1, 11.9,1,1, 11.290, 10624.355, 128.906, 52523.207 18/09/07,08:21:22,04,09,1, 11.9,1,1, 11.290, 10624.283, 128.842, 52523.250 18/09/07,08:21:22,05,09,1, 11.9,1,1, 11.290, 10624.283, 128.879, 52523.301 18/09/07,08:21:22,06,09,1, 11.9,1,1, 11.290, 10624.290, 128.886, 52523.354 18/09/07,08:21:22,07,09,1, 11.9,1,1, 11.290, 10624.267, 128.869, 52523.295 18/09/07,08:21:22,08,09,1, 11.9,1,1, 11.290, 10624.287, 128.843, 52523.247 18/09/07,08:21:22,09,09,1, 11.9,1,1, 11.290, 10624.293, 128.834, 52523.232 18/09/07,08:21:22,10,09,1, 11.9,1,1, 11.290, 10624.272, 128.809, 52523.150 18/09/07,08:21:22,11,09,1, 11.9,1,1, 11.290, 10624.290, 128.804, 52523.128 18/09/07,08:21:22,12,09,1, 11.9,1,1, 11.290, 10624.279, 128.803, 52523.182 18/09/07,08:21:22,13,09,1, 11.9,1,1, 11.290, 10624.289, 128.781, 52523.242 18/09/07,08:21:22,14,09,1, 11.9,1,1, 11.290, 10624.252, 128.770, 52523.243 18/09/07,08:21:22,15,09,1, 11.9,1,1, 11.290, 10624.269, 128.787, 52523.343 18/09/07,08:21:22,16,09,1, 11.9,1,1, 11.290, 10624.243, 128.738, 52523.255 18/09/07,08:21:22,17,09,1, 11.9,1,1, 11.290, 10624.242, 128.742, 52523.184 18/09/07,08:21:22,18,09,1, 11.9,1,1, 11.290, 10624.266, 128.685, 52523.140 18/09/07,08:21:22,19,09,1, 11.9,1,1, 11.290, 10624.272, 128.716, 52523.086 18/09/07,08:21:23,00,09,1, 11.9,1,1, 11.288, 10624.267, 128.716, 52523.086 18/09/07,08:21:23,01,09,1, 11.9,1,1, 11.288, 10624.297, 128.693, 52523.128 18/09/07,08:21:23,02,09,1, 11.9,1,1, 11.288, 10624.297, 128.677, 52523.247 18/09/07,08:21:23,03,09,1, 11.9,1,1, 11.288, 10624.313, 128.668, 52523.269 18/09/07,08:21:23,04,09,1, 11.9,1,1, 11.288, 10624.291, 128.646, 52523.253 18/09/07,08:21:23,05,09,1, 11.9,1,1, 11.288, 10624.326, 128.603, 52523.232 18/09/07,08:21:23,06,09,1, 11.9,1,1, 11.288, 10624.309, 128.629, 52523.201 18/09/07,08:21:23,07,09,1, 11.9,1,1, 11.288, 10624.354, 128.593, 52523.149 18/09/07,08:21:23,08,09,1, 11.9,1,1, 11.288, 10624.357, 128.594, 52523.124 18/09/07,08:21:23,09,09,1, 11.9,1,1, 11.288, 10624.357, 128.580, 52523.074 18/09/07,08:21:23,10,09,1, 11.9,1,1, 11.288, 10624.373, 128.602, 52523.186 18/09/07,08:21:23,11,09,1, 11.9,1,1, 11.288, 10624.368, 128.577, 52523.222 18/09/07,08:21:23,12,09,1, 11.9,1,1, 11.288, 10624.376, 128.602, 52523.281 18/09/07,08:21:23,13,09,1, 11.9,1,1, 11.288, 10624.376, 128.605, 52523.299 18/09/07,08:21:23,14,09,1, 11.9,1,1, 11.288, 10624.390, 128.586, 52523.236 18/09/07,08:21:23,15,09,1, 11.9,1,1, 11.288, 10624.390, 128.565, 52523.140 18/09/07,08:21:23,16,09,1, 11.9,1,1, 11.288, 10624.399, 128.576, 52523.114 18/09/07,08:21:23,17,09,1, 11.9,1,1, 11.288, 10624.409, 128.513, 52523.072 18/09/07,08:21:23,18,09,1, 11.9,1,1, 11.288, 10624.449, 128.604, 52523.282 18/09/07,08:21:23,19,09,1, 11.9,1,1, 11.288, 10624.464, 128.533, 52523.137 18/09/07,08:21:24,00,09,1, 11.9,1,1, 11.290, 10624.459, 128.533, 52523.137 18/09/07,08:21:24,01,09,1, 11.9,1,1, 11.290, 10624.464, 128.548, 52523.253 18/09/07,08:21:24,02,09,1, 11.9,1,1, 11.290, 10624.462, 128.591, 52523.285 18/09/07,08:21:24,03,09,1, 11.9,1,1, 11.290, 10624.445, 128.536, 52523.207 18/09/07,08:21:24,04,09,1, 11.9,1,1, 11.290, 10624.459, 128.560, 52523.146 18/09/07,08:21:24,05,09,1, 11.9,1,1, 11.290, 10624.464, 128.507, 52523.090 18/09/07,08:21:24,06,09,1, 11.9,1,1, 11.290, 10624.484, 128.510, 52523.109 18/09/07,08:21:24,07,09,1, 11.9,1,1, 11.290, 10624.484, 128.524, 52523.126 18/09/07,08:21:24,08,09,1, 11.9,1,1, 11.290, 10624.508, 128.499, 52523.213 18/09/07,08:21:24,09,09,1, 11.9,1,1, 11.290, 10624.504, 128.477, 52523.259 18/09/07,08:21:24,10,09,1, 11.9,1,1, 11.290, 10624.505, 128.490, 52523.265 18/09/07,08:21:24,11,09,1, 11.9,1,1, 11.290, 10624.482, 128.497, 52523.279 18/09/07,08:21:24,12,09,1, 11.9,1,1, 11.290, 10624.525, 128.477, 52523.158 18/09/07,08:21:24,13,09,1, 11.9,1,1, 11.290, 10624.532, 128.448, 52523.114 18/09/07,08:21:24,14,09,1, 11.9,1,1, 11.290, 10624.545, 128.462, 52523.088 18/09/07,08:21:24,15,09,1, 11.9,1,1, 11.290, 10624.520, 128.397, 52523.045 18/09/07,08:21:24,16,09,1, 11.9,1,1, 11.290, 10624.553, 128.415, 52523.117 18/09/07,08:21:24,17,09,1, 11.9,1,1, 11.290, 10624.551, 128.392, 52523.219 18/09/07,08:21:24,18,09,1, 11.9,1,1, 11.290, 10624.559, 128.386, 52523.257 18/09/07,08:21:24,19,09,1, 11.9,1,1, 11.290, 10624.544, 128.391, 52523.234 18/09/07,08:21:25,00,09,1, 11.9,1,1, 11.288, 10624.542, 128.391, 52523.234 18/09/07,08:21:25,01,09,1, 11.9,1,1, 11.288, 10624.583, 128.335, 52523.121 18/09/07,08:21:25,02,09,1, 11.9,1,1, 11.288, 10624.585, 128.337, 52523.038 18/09/07,08:21:25,03,09,1, 11.9,1,1, 11.288, 10624.614, 128.332, 52523.082 18/09/07,08:21:25,04,09,1, 11.9,1,1, 11.288, 10624.647, 128.332, 52523.048 18/09/07,08:21:25,05,09,1, 11.9,1,1, 11.288, 10624.658, 128.299, 52523.121 18/09/07,08:21:25,06,09,1, 11.9,1,1, 11.288, 10624.658, 128.268, 52523.170 18/09/07,08:21:25,07,09,1, 11.9,1,1, 11.288, 10624.669, 128.263, 52523.224 18/09/07,08:21:25,08,09,1, 11.9,1,1, 11.288, 10624.679, 128.252, 52523.153 18/09/07,08:21:25,09,09,1, 11.9,1,1, 11.288, 10624.680, 128.254, 52523.153 18/09/07,08:21:25,10,09,1, 11.9,1,1, 11.288, 10624.703, 128.239, 52523.068 18/09/07,08:21:25,11,09,1, 11.9,1,1, 11.288, 10624.719, 128.200, 52523.002 18/09/07,08:21:25,12,09,1, 11.9,1,1, 11.288, 10624.721, 128.184, 52522.971 18/09/07,08:21:25,13,09,1, 11.9,1,1, 11.288, 10624.780, 128.207, 52523.063 18/09/07,08:21:25,14,09,1, 11.9,1,1, 11.288, 10624.777, 128.181, 52523.098 18/09/07,08:21:25,15,09,1, 11.9,1,1, 11.288, 10624.818, 128.200, 52523.132 18/09/07,08:21:25,16,09,1, 11.9,1,1, 11.288, 10624.840, 128.176, 52523.191 18/09/07,08:21:25,17,09,1, 11.9,1,1, 11.288, 10624.843, 128.158, 52523.153 18/09/07,08:21:25,18,09,1, 11.9,1,1, 11.288, 10624.866, 128.170, 52523.124 18/09/07,08:21:25,19,09,1, 11.9,1,1, 11.288, 10624.892, 128.131, 52523.041 18/09/07,08:21:26,00,09,1, 11.8,1,1, 11.288, 10624.884, 128.131, 52523.041 18/09/07,08:21:26,01,09,1, 11.8,1,1, 11.288, 10624.928, 128.089, 52522.956 18/09/07,08:21:26,02,09,1, 11.8,1,1, 11.288, 10624.959, 128.073, 52523.036 18/09/07,08:21:26,03,09,1, 11.8,1,1, 11.288, 10624.989, 128.086, 52523.098 18/09/07,08:21:26,04,09,1, 11.8,1,1, 11.288, 10625.012, 128.088, 52523.120 18/09/07,08:21:26,05,09,1, 11.8,1,1, 11.288, 10624.979, 128.084, 52523.161 18/09/07,08:21:26,06,09,1, 11.8,1,1, 11.288, 10625.030, 128.064, 52523.063 18/09/07,08:21:26,07,09,1, 11.8,1,1, 11.288, 10625.051, 128.053, 52523.075 18/09/07,08:21:26,08,09,1, 11.8,1,1, 11.288, 10625.065, 128.039, 52522.999 18/09/07,08:21:26,09,09,1, 11.8,1,1, 11.288, 10625.094, 128.042, 52522.944 18/09/07,08:21:26,10,09,1, 11.8,1,1, 11.288, 10625.095, 127.993, 52522.958 18/09/07,08:21:26,11,09,1, 11.8,1,1, 11.288, 10625.128, 128.053, 52523.101 18/09/07,08:21:26,12,09,1, 11.8,1,1, 11.288, 10625.132, 128.003, 52523.117 18/09/07,08:21:26,13,09,1, 11.8,1,1, 11.288, 10625.167, 128.024, 52523.198 18/09/07,08:21:26,14,09,1, 11.8,1,1, 11.288, 10625.184, 128.019, 52523.098 18/09/07,08:21:26,15,09,1, 11.8,1,1, 11.288, 10625.160, 128.012, 52523.042 18/09/07,08:21:26,16,09,1, 11.8,1,1, 11.288, 10625.183, 127.967, 52522.998 18/09/07,08:21:26,17,09,1, 11.8,1,1, 11.288, 10625.187, 127.970, 52522.950 18/09/07,08:21:26,18,09,1, 11.8,1,1, 11.288, 10625.223, 127.986, 52522.984 18/09/07,08:21:26,19,09,1, 11.8,1,1, 11.288, 10625.240, 127.978, 52523.035 18/09/07,08:21:27,00,09,1, 11.9,1,1, 11.291, 10625.235, 127.978, 52523.035 18/09/07,08:21:27,01,09,1, 11.9,1,1, 11.291, 10625.278, 127.954, 52523.101 18/09/07,08:21:27,02,09,1, 11.9,1,1, 11.291, 10625.263, 127.944, 52523.051 18/09/07,08:21:27,03,09,1, 11.9,1,1, 11.291, 10625.285, 127.970, 52523.069 18/09/07,08:21:27,04,09,1, 11.9,1,1, 11.291, 10625.298, 127.940, 52522.975 18/09/07,08:21:27,05,09,1, 11.9,1,1, 11.291, 10625.324, 127.907, 52522.950 18/09/07,08:21:27,06,09,1, 11.9,1,1, 11.291, 10625.343, 127.914, 52522.927 18/09/07,08:21:27,07,09,1, 11.9,1,1, 11.291, 10625.367, 127.933, 52522.959 18/09/07,08:21:27,08,09,1, 11.9,1,1, 11.291, 10625.358, 127.906, 52523.010 18/09/07,08:21:27,09,09,1, 11.9,1,1, 11.291, 10625.370, 127.873, 52523.077 18/09/07,08:21:27,10,09,1, 11.9,1,1, 11.291, 10625.386, 127.858, 52523.091 18/09/07,08:21:27,11,09,1, 11.9,1,1, 11.291, 10625.396, 127.870, 52523.078 18/09/07,08:21:27,12,09,1, 11.9,1,1, 11.291, 10625.404, 127.858, 52523.032 18/09/07,08:21:27,13,09,1, 11.9,1,1, 11.291, 10625.432, 127.815, 52522.926 18/09/07,08:21:27,14,09,1, 11.9,1,1, 11.291, 10625.485, 127.831, 52522.855 18/09/07,08:21:27,15,09,1, 11.9,1,1, 11.291, 10625.475, 127.751, 52522.909 18/09/07,08:21:27,16,09,1, 11.9,1,1, 11.291, 10625.503, 127.799, 52522.980 18/09/07,08:21:27,17,09,1, 11.9,1,1, 11.291, 10625.540, 127.786, 52523.010 18/09/07,08:21:27,18,09,1, 11.9,1,1, 11.291, 10625.509, 127.742, 52523.060 18/09/07,08:21:27,19,09,1, 11.9,1,1, 11.291, 10625.529, 127.756, 52523.024 18/09/07,08:21:28,00,09,1, 11.9,1,1, 11.293, 10625.527, 127.756, 52523.024 18/09/07,08:21:28,01,09,1, 11.9,1,1, 11.293, 10625.580, 127.700, 52522.957 18/09/07,08:21:28,02,09,1, 11.9,1,1, 11.293, 10625.623, 127.749, 52522.892 18/09/07,08:21:28,03,09,1, 11.9,1,1, 11.293, 10625.621, 127.707, 52522.877 18/09/07,08:21:28,04,09,1, 11.9,1,1, 11.293, 10625.652, 127.663, 52522.892 18/09/07,08:21:28,05,09,1, 11.9,1,1, 11.293, 10625.640, 127.678, 52522.927 18/09/07,08:21:28,06,09,1, 11.9,1,1, 11.293, 10625.646, 127.655, 52522.970 18/09/07,08:21:28,07,09,1, 11.9,1,1, 11.293, 10625.725, 127.680, 52523.009 18/09/07,08:21:28,08,09,1, 11.9,1,1, 11.293, 10625.698, 127.642, 52522.998 18/09/07,08:21:28,09,09,1, 11.9,1,1, 11.293, 10625.711, 127.612, 52522.908 18/09/07,08:21:28,10,09,1, 11.9,1,1, 11.293, 10625.738, 127.691, 52522.920 18/09/07,08:21:28,11,09,1, 11.9,1,1, 11.293, 10625.714, 127.602, 52522.811 18/09/07,08:21:28,12,09,1, 11.9,1,1, 11.293, 10625.781, 127.659, 52522.844 18/09/07,08:21:28,13,09,1, 11.9,1,1, 11.293, 10625.781, 127.626, 52522.934 18/09/07,08:21:28,14,09,1, 11.9,1,1, 11.293, 10625.794, 127.656, 52522.965 18/09/07,08:21:28,15,09,1, 11.9,1,1, 11.293, 10625.825, 127.675, 52523.031 18/09/07,08:21:28,16,09,1, 11.9,1,1, 11.293, 10625.803, 127.604, 52522.972 18/09/07,08:21:28,17,09,1, 11.9,1,1, 11.293, 10625.847, 127.637, 52522.952 18/09/07,08:21:28,18,09,1, 11.9,1,1, 11.293, 10625.850, 127.642, 52522.923 18/09/07,08:21:28,19,09,1, 11.9,1,1, 11.293, 10625.857, 127.628, 52522.855 18/09/07,08:21:29,00,09,1, 11.8,1,1, 11.286, 10625.852, 127.628, 52522.855 18/09/07,08:21:29,01,09,1, 11.8,1,1, 11.286, 10625.892, 127.585, 52522.846 18/09/07,08:21:29,02,09,1, 11.8,1,1, 11.286, 10625.915, 127.621, 52522.925 18/09/07,08:21:29,03,09,1, 11.8,1,1, 11.286, 10625.907, 127.587, 52522.969 18/09/07,08:21:29,04,09,1, 11.8,1,1, 11.286, 10625.929, 127.614, 52522.981 18/09/07,08:21:29,05,09,1, 11.8,1,1, 11.286, 10625.937, 127.575, 52522.922 18/09/07,08:21:29,06,09,1, 11.8,1,1, 11.286, 10625.922, 127.614, 52522.923 18/09/07,08:21:29,07,09,1, 11.8,1,1, 11.286, 10625.954, 127.607, 52522.846 18/09/07,08:21:29,08,09,1, 11.8,1,1, 11.286, 10625.971, 127.595, 52522.869 18/09/07,08:21:29,09,09,1, 11.8,1,1, 11.286, 10625.967, 127.599, 52522.801 18/09/07,08:21:29,10,09,1, 11.8,1,1, 11.286, 10626.006, 127.620, 52522.969 18/09/07,08:21:29,11,09,1, 11.8,1,1, 11.286, 10626.007, 127.606, 52522.981 18/09/07,08:21:29,12,09,1, 11.8,1,1, 11.286, 10625.961, 127.553, 52522.985 18/09/07,08:21:29,13,09,1, 11.8,1,1, 11.286, 10625.974, 127.575, 52522.951 18/09/07,08:21:29,14,09,1, 11.8,1,1, 11.286, 10625.982, 127.536, 52522.941 18/09/07,08:21:29,15,09,1, 11.8,1,1, 11.286, 10625.981, 127.561, 52522.869 18/09/07,08:21:29,16,09,1, 11.8,1,1, 11.286, 10626.009, 127.575, 52522.842 18/09/07,08:21:29,17,09,1, 11.8,1,1, 11.286, 10626.002, 127.564, 52522.785 18/09/07,08:21:29,18,09,1, 11.8,1,1, 11.286, 10626.016, 127.552, 52522.855 18/09/07,08:21:29,19,09,1, 11.8,1,1, 11.286, 10626.021, 127.549, 52522.902 18/09/07,08:21:30,00,09,1, 11.8,1,1, 11.290, 10626.019, 127.549, 52522.902 18/09/07,08:21:30,01,09,1, 11.8,1,1, 11.290, 10626.023, 127.577, 52523.050 18/09/07,08:21:30,02,09,1, 11.8,1,1, 11.290, 10626.026, 127.571, 52523.010 18/09/07,08:21:30,03,09,1, 11.8,1,1, 11.290, 10626.061, 127.550, 52522.975 18/09/07,08:21:30,04,09,1, 11.8,1,1, 11.290, 10626.031, 127.528, 52522.884 18/09/07,08:21:30,05,09,1, 11.8,1,1, 11.290, 10626.070, 127.535, 52522.865 18/09/07,08:21:30,06,09,1, 11.8,1,1, 11.290, 10626.039, 127.514, 52522.869 18/09/07,08:21:30,07,09,1, 11.8,1,1, 11.290, 10626.070, 127.513, 52522.913 18/09/07,08:21:30,08,09,1, 11.8,1,1, 11.290, 10626.073, 127.533, 52522.956 18/09/07,08:21:30,09,09,1, 11.8,1,1, 11.290, 10626.074, 127.544, 52522.973 18/09/07,08:21:30,10,09,1, 11.8,1,1, 11.290, 10626.076, 127.524, 52523.030 18/09/07,08:21:30,11,09,1, 11.8,1,1, 11.290, 10626.099, 127.542, 52523.026 18/09/07,08:21:30,12,09,1, 11.8,1,1, 11.290, 10626.090, 127.524, 52522.920 18/09/07,08:21:30,13,09,1, 11.8,1,1, 11.290, 10626.118, 127.487, 52522.837 18/09/07,08:21:30,14,09,1, 11.8,1,1, 11.290, 10626.110, 127.491, 52522.785 18/09/07,08:21:30,15,09,1, 11.8,1,1, 11.290, 10626.139, 127.500, 52522.800 18/09/07,08:21:30,16,09,1, 11.8,1,1, 11.290, 10626.131, 127.514, 52522.888 18/09/07,08:21:30,17,09,1, 11.8,1,1, 11.290, 10626.136, 127.535, 52522.977 18/09/07,08:21:30,18,09,1, 11.8,1,1, 11.290, 10626.138, 127.480, 52522.970 18/09/07,08:21:30,19,09,1, 11.8,1,1, 11.290, 10626.157, 127.516, 52522.970 18/09/07,08:21:31,00,09,1, 11.9,1,1, 11.290, 10626.153, 127.516, 52522.970 18/09/07,08:21:31,01,09,1, 11.9,1,1, 11.290, 10626.173, 127.519, 52522.884 18/09/07,08:21:31,02,09,1, 11.9,1,1, 11.290, 10626.162, 127.467, 52522.799 18/09/07,08:21:31,03,09,1, 11.9,1,1, 11.290, 10626.175, 127.506, 52522.822 18/09/07,08:21:31,04,09,1, 11.9,1,1, 11.290, 10626.211, 127.496, 52522.792 18/09/07,08:21:31,05,09,1, 11.9,1,1, 11.290, 10626.197, 127.508, 52522.878 18/09/07,08:21:31,06,09,1, 11.9,1,1, 11.290, 10626.210, 127.558, 52522.997 18/09/07,08:21:31,07,09,1, 11.9,1,1, 11.290, 10626.218, 127.564, 52523.071 18/09/07,08:21:31,08,09,1, 11.9,1,1, 11.290, 10626.169, 127.543, 52523.018 18/09/07,08:21:31,09,09,1, 11.9,1,1, 11.290, 10626.177, 127.505, 52522.946 18/09/07,08:21:31,10,09,1, 11.9,1,1, 11.290, 10626.152, 127.511, 52522.839 18/09/07,08:21:31,11,09,1, 11.9,1,1, 11.290, 10626.180, 127.515, 52522.818 18/09/07,08:21:31,12,09,1, 11.9,1,1, 11.290, 10626.211, 127.582, 52522.909 18/09/07,08:21:31,13,09,1, 11.9,1,1, 11.290, 10626.218, 127.580, 52522.895 18/09/07,08:21:31,14,09,1, 11.9,1,1, 11.290, 10626.176, 127.537, 52522.890 18/09/07,08:21:31,15,09,1, 11.9,1,1, 11.290, 10626.189, 127.597, 52522.985 18/09/07,08:21:31,16,09,1, 11.9,1,1, 11.290, 10626.196, 127.605, 52523.048 18/09/07,08:21:31,17,09,1, 11.9,1,1, 11.290, 10626.159, 127.580, 52523.020 18/09/07,08:21:31,18,09,1, 11.9,1,1, 11.290, 10626.198, 127.655, 52522.998 18/09/07,08:21:31,19,09,1, 11.9,1,1, 11.290, 10626.181, 127.608, 52522.918 18/09/07,08:21:32,00,09,1, 11.8,1,1, 11.287, 10626.178, 127.608, 52522.918 18/09/07,08:21:32,01,09,1, 11.8,1,1, 11.287, 10626.150, 127.610, 52522.856 18/09/07,08:21:32,02,09,1, 11.8,1,1, 11.287, 10626.154, 127.618, 52522.913 18/09/07,08:21:32,03,09,1, 11.8,1,1, 11.287, 10626.144, 127.638, 52522.939 18/09/07,08:21:32,04,09,1, 11.8,1,1, 11.287, 10626.175, 127.645, 52523.156 18/09/07,08:21:32,05,09,1, 11.8,1,1, 11.287, 10626.159, 127.634, 52522.936 18/09/07,08:21:32,06,09,1, 11.8,1,1, 11.287, 10626.133, 127.657, 52522.962 18/09/07,08:21:32,07,09,1, 11.8,1,1, 11.287, 10626.127, 127.650, 52522.933 18/09/07,08:21:32,08,09,1, 11.8,1,1, 11.287, 10626.132, 127.681, 52522.863 18/09/07,08:21:32,09,09,1, 11.8,1,1, 11.287, 10626.140, 127.649, 52522.842 18/09/07,08:21:32,10,09,1, 11.8,1,1, 11.287, 10626.127, 127.644, 52522.879 18/09/07,08:21:32,11,09,1, 11.8,1,1, 11.287, 10626.116, 127.659, 52522.940 18/09/07,08:21:32,12,09,1, 11.8,1,1, 11.287, 10626.161, 127.667, 52523.002 18/09/07,08:21:32,13,09,1, 11.8,1,1, 11.287, 10626.116, 127.649, 52523.030 18/09/07,08:21:32,14,09,1, 11.8,1,1, 11.287, 10626.144, 127.684, 52523.048 18/09/07,08:21:32,15,09,1, 11.8,1,1, 11.287, 10626.119, 127.684, 52523.026 18/09/07,08:21:32,16,09,1, 11.8,1,1, 11.287, 10626.097, 127.665, 52522.898 18/09/07,08:21:32,17,09,1, 11.8,1,1, 11.287, 10626.089, 127.671, 52522.858 18/09/07,08:21:32,18,09,1, 11.8,1,1, 11.287, 10626.096, 127.662, 52522.850 18/09/07,08:21:32,19,09,1, 11.8,1,1, 11.287, 10626.095, 127.680, 52522.915 18/09/07,08:21:33,00,09,1, 11.9,1,1, 11.288, 10626.094, 127.680, 52522.915 18/09/07,08:21:33,01,09,1, 11.9,1,1, 11.288, 10626.067, 127.716, 52523.061 18/09/07,08:21:33,02,09,1, 11.9,1,1, 11.288, 10626.060, 127.679, 52522.961 18/09/07,08:21:33,03,09,1, 11.9,1,1, 11.288, 10626.062, 127.690, 52522.994 18/09/07,08:21:33,04,09,1, 11.9,1,1, 11.288, 10626.053, 127.702, 52522.930 18/09/07,08:21:33,05,09,1, 11.9,1,1, 11.288, 10626.055, 127.724, 52522.896 18/09/07,08:21:33,06,09,1, 11.9,1,1, 11.288, 10626.039, 127.703, 52522.839 18/09/07,08:21:33,07,09,1, 11.9,1,1, 11.288, 10626.053, 127.745, 52522.861 18/09/07,08:21:33,08,09,1, 11.9,1,1, 11.288, 10626.025, 127.672, 52522.833 18/09/07,08:21:33,09,09,1, 11.9,1,1, 11.288, 10626.012, 127.695, 52522.930 18/09/07,08:21:33,10,09,1, 11.9,1,1, 11.288, 10626.023, 127.783, 52523.012 18/09/07,08:21:33,11,09,1, 11.9,1,1, 11.288, 10626.005, 127.752, 52523.034 18/09/07,08:21:33,12,09,1, 11.9,1,1, 11.288, 10626.011, 127.745, 52522.964 18/09/07,08:21:33,13,09,1, 11.9,1,1, 11.288, 10626.030, 127.812, 52522.951 18/09/07,08:21:33,14,09,1, 11.9,1,1, 11.288, 10626.006, 127.812, 52522.862 18/09/07,08:21:33,15,09,1, 11.9,1,1, 11.288, 10625.993, 127.799, 52522.868 18/09/07,08:21:33,16,09,1, 11.9,1,1, 11.288, 10625.996, 127.786, 52522.891 18/09/07,08:21:33,17,09,1, 11.9,1,1, 11.288, 10625.984, 127.823, 52522.903 18/09/07,08:21:33,18,09,1, 11.9,1,1, 11.288, 10626.004, 127.861, 52523.057 18/09/07,08:21:33,19,09,1, 11.9,1,1, 11.288, 10625.970, 127.866, 52523.074 18/09/07,08:21:34,00,09,1, 11.9,1,1, 11.290, 10625.969, 127.866, 52523.074 18/09/07,08:21:34,01,09,1, 11.9,1,1, 11.290, 10625.961, 127.902, 52523.025 18/09/07,08:21:34,02,09,1, 11.9,1,1, 11.290, 10625.948, 127.885, 52522.917 18/09/07,08:21:34,03,09,1, 11.9,1,1, 11.290, 10625.939, 127.920, 52522.897 18/09/07,08:21:34,04,09,1, 11.9,1,1, 11.290, 10625.915, 127.853, 52522.821 18/09/07,08:21:34,05,09,1, 11.9,1,1, 11.290, 10625.932, 127.922, 52522.941 18/09/07,08:21:34,06,09,1, 11.9,1,1, 11.290, 10625.907, 127.887, 52523.004 18/09/07,08:21:34,07,09,1, 11.9,1,1, 11.290, 10625.891, 127.928, 52523.044 18/09/07,08:21:34,08,09,1, 11.9,1,1, 11.290, 10625.915, 127.996, 52523.090 18/09/07,08:21:34,09,09,1, 11.9,1,1, 11.290, 10625.849, 127.943, 52523.094 18/09/07,08:21:34,10,09,1, 11.9,1,1, 11.290, 10625.840, 127.946, 52522.994 18/09/07,08:21:34,11,09,1, 11.9,1,1, 11.290, 10625.845, 127.981, 52522.966 18/09/07,08:21:34,12,09,1, 11.9,1,1, 11.290, 10625.844, 127.993, 52522.921 18/09/07,08:21:34,13,09,1, 11.9,1,1, 11.290, 10625.814, 127.992, 52522.948 18/09/07,08:21:34,14,09,1, 11.9,1,1, 11.290, 10625.818, 128.043, 52523.015 18/09/07,08:21:34,15,09,1, 11.9,1,1, 11.290, 10625.812, 128.023, 52523.079 18/09/07,08:21:34,16,09,1, 11.9,1,1, 11.290, 10625.798, 128.037, 52523.139 18/09/07,08:21:34,17,09,1, 11.9,1,1, 11.290, 10625.762, 128.051, 52523.122 18/09/07,08:21:34,18,09,1, 11.9,1,1, 11.290, 10625.764, 128.039, 52523.093 18/09/07,08:21:34,19,09,1, 11.9,1,1, 11.290, 10625.756, 128.075, 52523.090 18/09/07,08:21:35,00,09,1, 11.9,1,1, 11.290, 10625.752, 128.075, 52523.090 18/09/07,08:21:35,01,09,1, 11.9,1,1, 11.290, 10625.736, 128.063, 52522.966 18/09/07,08:21:35,02,09,1, 11.9,1,1, 11.290, 10625.723, 128.074, 52523.051 18/09/07,08:21:35,03,09,1, 11.9,1,1, 11.290, 10625.703, 128.080, 52523.088 18/09/07,08:21:35,04,09,1, 11.9,1,1, 11.290, 10625.692, 128.061, 52523.046 18/09/07,08:21:35,05,09,1, 11.9,1,1, 11.290, 10625.676, 128.097, 52523.132 18/09/07,08:21:35,06,09,1, 11.9,1,1, 11.290, 10625.658, 128.067, 52523.052 18/09/07,08:21:35,07,09,1, 11.9,1,1, 11.290, 10625.680, 128.116, 52523.043 18/09/07,08:21:35,08,09,1, 11.9,1,1, 11.290, 10625.645, 128.057, 52522.989 18/09/07,08:21:35,09,09,1, 11.9,1,1, 11.290, 10625.626, 128.062, 52522.933 18/09/07,08:21:35,10,09,1, 11.9,1,1, 11.290, 10625.651, 128.151, 52523.043 18/09/07,08:21:35,11,09,1, 11.9,1,1, 11.290, 10625.614, 128.105, 52523.052 18/09/07,08:21:35,12,09,1, 11.9,1,1, 11.290, 10625.577, 128.119, 52523.098 18/09/07,08:21:35,13,09,1, 11.9,1,1, 11.290, 10625.584, 128.073, 52523.109 18/09/07,08:21:35,14,09,1, 11.9,1,1, 11.290, 10625.580, 128.095, 52523.097 18/09/07,08:21:35,15,09,1, 11.9,1,1, 11.290, 10625.540, 128.100, 52523.034 18/09/07,08:21:35,16,09,1, 11.9,1,1, 11.290, 10625.573, 128.109, 52522.986 18/09/07,08:21:35,17,09,1, 11.9,1,1, 11.290, 10625.565, 128.168, 52522.993 18/09/07,08:21:35,18,09,1, 11.9,1,1, 11.290, 10625.527, 128.183, 52523.017 18/09/07,08:21:35,19,09,1, 11.9,1,1, 11.290, 10625.535, 128.171, 52523.062 18/09/07,08:21:36,00,09,1, 11.9,1,1, 11.290, 10625.535, 128.171, 52523.062 18/09/07,08:21:36,01,09,1, 11.9,1,1, 11.290, 10625.495, 128.188, 52523.169 18/09/07,08:21:36,02,09,1, 11.9,1,1, 11.290, 10625.514, 128.212, 52523.182 18/09/07,08:21:36,03,09,1, 11.9,1,1, 11.290, 10625.514, 128.195, 52523.153 18/09/07,08:21:36,04,09,1, 11.9,1,1, 11.290, 10625.473, 128.204, 52523.077 18/09/07,08:21:36,05,09,1, 11.9,1,1, 11.290, 10625.468, 128.203, 52523.052 18/09/07,08:21:36,06,09,1, 11.9,1,1, 11.290, 10625.467, 128.225, 52523.039 18/09/07,08:21:36,07,09,1, 11.9,1,1, 11.290, 10625.446, 128.242, 52523.051 18/09/07,08:21:36,08,09,1, 11.9,1,1, 11.290, 10625.423, 128.213, 52523.084 18/09/07,08:21:36,09,09,1, 11.9,1,1, 11.290, 10625.434, 128.243, 52523.102 18/09/07,08:21:36,10,09,1, 11.9,1,1, 11.290, 10625.392, 128.276, 52523.189 18/09/07,08:21:36,11,09,1, 11.9,1,1, 11.290, 10625.398, 128.311, 52523.178 18/09/07,08:21:36,12,09,1, 11.9,1,1, 11.290, 10625.357, 128.258, 52523.077 18/09/07,08:21:36,13,09,1, 11.9,1,1, 11.290, 10625.366, 128.259, 52523.022 18/09/07,08:21:36,14,09,1, 11.9,1,1, 11.290, 10625.355, 128.302, 52522.995 18/09/07,08:21:36,15,09,1, 11.9,1,1, 11.290, 10625.350, 128.358, 52523.061 18/09/07,08:21:36,16,09,1, 11.9,1,1, 11.290, 10625.332, 128.326, 52523.075 18/09/07,08:21:36,17,09,1, 11.9,1,1, 11.290, 10625.304, 128.304, 52523.163 18/09/07,08:21:36,18,09,1, 11.9,1,1, 11.290, 10625.304, 128.328, 52523.173 18/09/07,08:21:36,19,09,1, 11.9,1,1, 11.290, 10625.319, 128.346, 52523.220 18/09/07,08:21:37,00,09,1, 11.9,1,1, 11.292, 10625.318, 128.346, 52523.220 18/09/07,08:21:37,01,09,1, 11.9,1,1, 11.292, 10625.309, 128.377, 52523.173 18/09/07,08:21:37,02,09,1, 11.9,1,1, 11.292, 10625.279, 128.392, 52523.082 18/09/07,08:21:37,03,09,1, 11.9,1,1, 11.292, 10625.273, 128.372, 52523.043 18/09/07,08:21:37,04,09,1, 11.9,1,1, 11.292, 10625.287, 128.382, 52523.084 18/09/07,08:21:37,05,09,1, 11.9,1,1, 11.292, 10625.264, 128.397, 52523.155 18/09/07,08:21:37,06,09,1, 11.9,1,1, 11.292, 10625.224, 128.388, 52523.193 18/09/07,08:21:37,07,09,1, 11.9,1,1, 11.292, 10625.225, 128.428, 52523.225 18/09/07,08:21:37,08,09,1, 11.9,1,1, 11.292, 10625.169, 128.403, 52523.187 18/09/07,08:21:37,09,09,1, 11.9,1,1, 11.292, 10625.192, 128.428, 52523.191 18/09/07,08:21:37,10,09,1, 11.9,1,1, 11.292, 10625.184, 128.401, 52523.094 18/09/07,08:21:37,11,09,1, 11.9,1,1, 11.292, 10625.197, 128.441, 52523.048 18/09/07,08:21:37,12,09,1, 11.9,1,1, 11.292, 10625.156, 128.439, 52523.072 18/09/07,08:21:37,13,09,1, 11.9,1,1, 11.292, 10625.115, 128.383, 52523.077 18/09/07,08:21:37,14,09,1, 11.9,1,1, 11.292, 10625.163, 128.465, 52523.166 18/09/07,08:21:37,15,09,1, 11.9,1,1, 11.292, 10625.120, 128.462, 52523.198 18/09/07,08:21:37,16,09,1, 11.9,1,1, 11.292, 10625.106, 128.433, 52523.282 18/09/07,08:21:37,17,09,1, 11.9,1,1, 11.292, 10625.094, 128.421, 52523.224 18/09/07,08:21:37,18,09,1, 11.9,1,1, 11.292, 10625.056, 128.430, 52523.163 18/09/07,08:21:37,19,09,1, 11.9,1,1, 11.292, 10625.046, 128.434, 52523.134 18/09/07,08:21:38,00,09,1, 11.8,1,1, 11.288, 10625.043, 128.434, 52523.134 18/09/07,08:21:38,01,09,1, 11.8,1,1, 11.288, 10625.019, 128.418, 52523.068 18/09/07,08:21:38,02,09,1, 11.8,1,1, 11.288, 10625.042, 128.450, 52523.150 18/09/07,08:21:38,03,09,1, 11.8,1,1, 11.288, 10625.038, 128.471, 52523.199 18/09/07,08:21:38,04,09,1, 11.8,1,1, 11.288, 10625.034, 128.457, 52523.264 18/09/07,08:21:38,05,09,1, 11.8,1,1, 11.288, 10625.012, 128.460, 52523.226 18/09/07,08:21:38,06,09,1, 11.8,1,1, 11.288, 10624.996, 128.462, 52523.218 18/09/07,08:21:38,07,09,1, 11.8,1,1, 11.288, 10624.989, 128.457, 52523.161 18/09/07,08:21:38,08,09,1, 11.8,1,1, 11.288, 10624.994, 128.463, 52523.131 18/09/07,08:21:38,09,09,1, 11.8,1,1, 11.288, 10624.981, 128.481, 52523.100 18/09/07,08:21:38,10,09,1, 11.8,1,1, 11.288, 10624.974, 128.482, 52523.134 18/09/07,08:21:38,11,09,1, 11.8,1,1, 11.288, 10624.953, 128.452, 52523.158 18/09/07,08:21:38,12,09,1, 11.8,1,1, 11.288, 10624.954, 128.463, 52523.213 18/09/07,08:21:38,13,09,1, 11.8,1,1, 11.288, 10624.956, 128.511, 52523.299 18/09/07,08:21:38,14,09,1, 11.8,1,1, 11.288, 10624.945, 128.503, 52523.276 18/09/07,08:21:38,15,09,1, 11.8,1,1, 11.288, 10624.913, 128.494, 52523.254 18/09/07,08:21:38,16,09,1, 11.8,1,1, 11.288, 10624.909, 128.453, 52523.129 18/09/07,08:21:38,17,09,1, 11.8,1,1, 11.288, 10624.926, 128.465, 52523.096 18/09/07,08:21:38,18,09,1, 11.8,1,1, 11.288, 10624.924, 128.489, 52523.117 18/09/07,08:21:38,19,09,1, 11.8,1,1, 11.288, 10624.932, 128.495, 52523.147 18/09/07,08:21:39,00,09,1, 11.9,1,1, 11.288, 10624.926, 128.495, 52523.147 18/09/07,08:21:39,01,09,1, 11.9,1,1, 11.288, 10624.913, 128.474, 52523.202 18/09/07,08:21:39,02,09,1, 11.9,1,1, 11.288, 10624.893, 128.523, 52523.291 18/09/07,08:21:39,03,09,1, 11.9,1,1, 11.288, 10624.881, 128.541, 52523.277 18/09/07,08:21:39,04,09,1, 11.9,1,1, 11.288, 10624.904, 128.540, 52523.237 18/09/07,08:21:39,05,09,1, 11.9,1,1, 11.288, 10624.884, 128.506, 52523.157 18/09/07,08:21:39,06,09,1, 11.9,1,1, 11.288, 10624.921, 128.539, 52523.140 18/09/07,08:21:39,07,09,1, 11.9,1,1, 11.288, 10624.891, 128.512, 52523.139 18/09/07,08:21:39,08,09,1, 11.9,1,1, 11.288, 10624.898, 128.517, 52523.188 18/09/07,08:21:39,09,09,1, 11.9,1,1, 11.288, 10624.874, 128.535, 52523.232 18/09/07,08:21:39,10,09,1, 11.9,1,1, 11.288, 10624.882, 128.579, 52523.330 18/09/07,08:21:39,11,09,1, 11.9,1,1, 11.288, 10624.845, 128.501, 52523.311 18/09/07,08:21:39,12,09,1, 11.9,1,1, 11.288, 10624.838, 128.548, 52523.308 18/09/07,08:21:39,13,09,1, 11.9,1,1, 11.288, 10624.835, 128.529, 52523.232 18/09/07,08:21:39,14,09,1, 11.9,1,1, 11.288, 10624.851, 128.562, 52523.236 18/09/07,08:21:39,15,09,1, 11.9,1,1, 11.288, 10624.823, 128.514, 52523.108 18/09/07,08:21:39,16,09,1, 11.9,1,1, 11.288, 10624.851, 128.531, 52523.149 18/09/07,08:21:39,17,09,1, 11.9,1,1, 11.288, 10624.824, 128.543, 52523.219 18/09/07,08:21:39,18,09,1, 11.9,1,1, 11.288, 10624.822, 128.536, 52523.272 18/09/07,08:21:39,19,09,1, 11.9,1,1, 11.288, 10624.810, 128.575, 52523.377 18/09/07,08:21:40,00,09,1, 11.8,1,1, 11.291, 10624.809, 128.575, 52523.377 18/09/07,08:21:40,01,09,1, 11.8,1,1, 11.291, 10624.802, 128.522, 52523.312 18/09/07,08:21:40,02,09,1, 11.8,1,1, 11.291, 10624.807, 128.508, 52523.220 18/09/07,08:21:40,03,09,1, 11.8,1,1, 11.291, 10624.800, 128.535, 52523.194 18/09/07,08:21:40,04,09,1, 11.8,1,1, 11.291, 10624.794, 128.532, 52523.124 18/09/07,08:21:40,05,09,1, 11.8,1,1, 11.291, 10624.792, 128.496, 52523.169 18/09/07,08:21:40,06,09,1, 11.8,1,1, 11.291, 10624.797, 128.531, 52523.254 18/09/07,08:21:40,07,09,1, 11.8,1,1, 11.291, 10624.767, 128.541, 52523.331 18/09/07,08:21:40,08,09,1, 11.8,1,1, 11.291, 10624.768, 128.532, 52523.385 18/09/07,08:21:40,09,09,1, 11.8,1,1, 11.291, 10624.778, 128.524, 52523.366 18/09/07,08:21:40,10,09,1, 11.8,1,1, 11.291, 10624.767, 128.521, 52523.282 18/09/07,08:21:40,11,09,1, 11.8,1,1, 11.291, 10624.750, 128.478, 52523.147 18/09/07,08:21:40,12,09,1, 11.8,1,1, 11.291, 10624.752, 128.501, 52523.131 18/09/07,08:21:40,13,09,1, 11.8,1,1, 11.291, 10624.766, 128.520, 52523.139 18/09/07,08:21:40,14,09,1, 11.8,1,1, 11.291, 10624.771, 128.518, 52523.183 18/09/07,08:21:40,15,09,1, 11.8,1,1, 11.291, 10624.763, 128.500, 52523.306 18/09/07,08:21:40,16,09,1, 11.8,1,1, 11.291, 10624.767, 128.500, 52523.279 18/09/07,08:21:40,17,09,1, 11.8,1,1, 11.291, 10624.758, 128.488, 52523.269 18/09/07,08:21:40,18,09,1, 11.8,1,1, 11.291, 10624.752, 128.476, 52523.274 18/09/07,08:21:40,19,09,1, 11.8,1,1, 11.291, 10624.748, 128.493, 52523.238 18/09/07,08:21:41,00,09,1, 11.9,1,1, 11.293, 10624.743, 128.493, 52523.238 18/09/07,08:21:41,01,09,1, 11.9,1,1, 11.293, 10624.745, 128.471, 52523.143 18/09/07,08:21:41,02,09,1, 11.9,1,1, 11.293, 10624.766, 128.488, 52523.134 18/09/07,08:21:41,03,09,1, 11.9,1,1, 11.293, 10624.762, 128.470, 52523.200 18/09/07,08:21:41,04,09,1, 11.9,1,1, 11.293, 10624.760, 128.510, 52523.312 18/09/07,08:21:41,05,09,1, 11.9,1,1, 11.293, 10624.760, 128.491, 52523.329 18/09/07,08:21:41,06,09,1, 11.9,1,1, 11.293, 10624.731, 128.510, 52523.297 18/09/07,08:21:41,07,09,1, 11.9,1,1, 11.293, 10624.751, 128.497, 52523.257 18/09/07,08:21:41,08,09,1, 11.9,1,1, 11.293, 10624.717, 128.446, 52523.121 18/09/07,08:21:41,09,09,1, 11.9,1,1, 11.293, 10624.736, 128.490, 52523.125 18/09/07,08:21:41,10,09,1, 11.9,1,1, 11.293, 10624.753, 128.476, 52523.173 18/09/07,08:21:41,11,09,1, 11.9,1,1, 11.293, 10624.765, 128.476, 52523.205 18/09/07,08:21:41,12,09,1, 11.9,1,1, 11.293, 10624.745, 128.494, 52523.267 18/09/07,08:21:41,13,09,1, 11.9,1,1, 11.293, 10624.750, 128.473, 52523.293 18/09/07,08:21:41,14,09,1, 11.9,1,1, 11.293, 10624.770, 128.478, 52523.328 18/09/07,08:21:41,15,09,1, 11.9,1,1, 11.293, 10624.761, 128.462, 52523.293 18/09/07,08:21:41,16,09,1, 11.9,1,1, 11.293, 10624.771, 128.437, 52523.163 18/09/07,08:21:41,17,09,1, 11.9,1,1, 11.293, 10624.758, 128.437, 52523.171 18/09/07,08:21:41,18,09,1, 11.9,1,1, 11.293, 10624.770, 128.448, 52523.128 18/09/07,08:21:41,19,09,1, 11.9,1,1, 11.293, 10624.781, 128.485, 52523.164 18/09/07,08:21:42,00,09,1, 11.8,1,1, 11.292, 10624.776, 128.485, 52523.164 18/09/07,08:21:42,01,09,1, 11.8,1,1, 11.292, 10624.784, 128.467, 52523.310 18/09/07,08:21:42,02,09,1, 11.8,1,1, 11.292, 10624.760, 128.492, 52523.260 18/09/07,08:21:42,03,09,1, 11.8,1,1, 11.292, 10624.769, 128.484, 52523.318 18/09/07,08:21:42,04,09,1, 11.8,1,1, 11.292, 10624.779, 128.482, 52523.288 18/09/07,08:21:42,05,09,1, 11.8,1,1, 11.292, 10624.777, 128.480, 52523.230 18/09/07,08:21:42,06,09,1, 11.8,1,1, 11.292, 10624.794, 128.478, 52523.159 18/09/07,08:21:42,07,09,1, 11.8,1,1, 11.292, 10624.789, 128.457, 52523.104 18/09/07,08:21:42,08,09,1, 11.8,1,1, 11.292, 10624.806, 128.473, 52523.194 18/09/07,08:21:42,09,09,1, 11.8,1,1, 11.292, 10624.778, 128.481, 52523.266 18/09/07,08:21:42,10,09,1, 11.8,1,1, 11.292, 10624.789, 128.503, 52523.329 18/09/07,08:21:42,11,09,1, 11.8,1,1, 11.292, 10624.793, 128.433, 52523.344 18/09/07,08:21:42,12,09,1, 11.8,1,1, 11.292, 10624.797, 128.482, 52523.299 18/09/07,08:21:42,13,09,1, 11.8,1,1, 11.292, 10624.783, 128.411, 52523.229 18/09/07,08:21:42,14,09,1, 11.8,1,1, 11.292, 10624.804, 128.431, 52523.158 18/09/07,08:21:42,15,09,1, 11.8,1,1, 11.292, 10624.782, 128.441, 52523.175 18/09/07,08:21:42,16,09,1, 11.8,1,1, 11.292, 10624.788, 128.449, 52523.209 18/09/07,08:21:42,17,09,1, 11.8,1,1, 11.292, 10624.804, 128.472, 52523.264 18/09/07,08:21:42,18,09,1, 11.8,1,1, 11.292, 10624.798, 128.413, 52523.276 18/09/07,08:21:42,19,09,1, 11.8,1,1, 11.292, 10624.782, 128.393, 52523.316 18/09/07,08:21:43,00,09,1, 11.9,1,1, 11.291, 10624.776, 128.393, 52523.316 18/09/07,08:21:43,01,09,1, 11.9,1,1, 11.291, 10624.795, 128.400, 52523.216 18/09/07,08:21:43,02,09,1, 11.9,1,1, 11.291, 10624.849, 128.413, 52523.202 18/09/07,08:21:43,03,09,1, 11.9,1,1, 11.291, 10624.826, 128.374, 52523.154 18/09/07,08:21:43,04,09,1, 11.9,1,1, 11.291, 10624.813, 128.392, 52523.169 18/09/07,08:21:43,05,09,1, 11.9,1,1, 11.291, 10624.850, 128.376, 52523.160 18/09/07,08:21:43,06,09,1, 11.9,1,1, 11.291, 10624.864, 128.380, 52523.277 18/09/07,08:21:43,07,09,1, 11.9,1,1, 11.291, 10624.875, 128.378, 52523.289 18/09/07,08:21:43,08,09,1, 11.9,1,1, 11.291, 10624.865, 128.385, 52523.312 18/09/07,08:21:43,09,09,1, 11.9,1,1, 11.291, 10624.863, 128.335, 52523.203 18/09/07,08:21:43,10,09,1, 11.9,1,1, 11.291, 10624.881, 128.345, 52523.200 18/09/07,08:21:43,11,09,1, 11.9,1,1, 11.291, 10624.901, 128.342, 52523.175 18/09/07,08:21:43,12,09,1, 11.9,1,1, 11.291, 10624.908, 128.351, 52523.208 18/09/07,08:21:43,13,09,1, 11.9,1,1, 11.291, 10624.937, 128.330, 52523.206 18/09/07,08:21:43,14,09,1, 11.9,1,1, 11.291, 10624.929, 128.342, 52523.290 18/09/07,08:21:43,15,09,1, 11.9,1,1, 11.291, 10624.912, 128.336, 52523.286 18/09/07,08:21:43,16,09,1, 11.9,1,1, 11.291, 10624.911, 128.302, 52523.280 18/09/07,08:21:43,17,09,1, 11.9,1,1, 11.291, 10624.953, 128.321, 52523.281 18/09/07,08:21:43,18,09,1, 11.9,1,1, 11.291, 10624.931, 128.292, 52523.205 18/09/07,08:21:43,19,09,1, 11.9,1,1, 11.291, 10624.962, 128.262, 52523.120 18/09/07,08:21:44,00,09,1, 11.9,1,1, 11.292, 10624.959, 128.262, 52523.120 18/09/07,08:21:44,01,09,1, 11.9,1,1, 11.292, 10625.001, 128.289, 52523.209 18/09/07,08:21:44,02,09,1, 11.9,1,1, 11.292, 10625.013, 128.262, 52523.229 18/09/07,08:21:44,03,09,1, 11.9,1,1, 11.292, 10625.036, 128.255, 52523.282 18/09/07,08:21:44,04,09,1, 11.9,1,1, 11.292, 10625.001, 128.269, 52523.281 18/09/07,08:21:44,05,09,1, 11.9,1,1, 11.292, 10625.059, 128.304, 52523.308 18/09/07,08:21:44,06,09,1, 11.9,1,1, 11.292, 10625.020, 128.231, 52523.152 18/09/07,08:21:44,07,09,1, 11.9,1,1, 11.292, 10625.051, 128.250, 52523.170 18/09/07,08:21:44,08,09,1, 11.9,1,1, 11.292, 10625.047, 128.241, 52523.100 18/09/07,08:21:44,09,09,1, 11.9,1,1, 11.292, 10625.063, 128.240, 52523.120 18/09/07,08:21:44,10,09,1, 11.9,1,1, 11.292, 10625.094, 128.258, 52523.195 18/09/07,08:21:44,11,09,1, 11.9,1,1, 11.292, 10625.084, 128.227, 52523.234 18/09/07,08:21:44,12,09,1, 11.9,1,1, 11.292, 10625.093, 128.211, 52523.295 18/09/07,08:21:44,13,09,1, 11.9,1,1, 11.292, 10625.110, 128.240, 52523.310 18/09/07,08:21:44,14,09,1, 11.9,1,1, 11.292, 10625.109, 128.241, 52523.257 18/09/07,08:21:44,15,09,1, 11.9,1,1, 11.292, 10625.127, 128.248, 52523.198 18/09/07,08:21:44,16,09,1, 11.9,1,1, 11.292, 10625.129, 128.259, 52523.194 18/09/07,08:21:44,17,09,1, 11.9,1,1, 11.292, 10625.155, 128.185, 52523.114 18/09/07,08:21:44,18,09,1, 11.9,1,1, 11.292, 10625.138, 128.200, 52523.147 18/09/07,08:21:44,19,09,1, 11.9,1,1, 11.292, 10625.161, 128.183, 52523.164 18/09/07,08:21:45,00,09,1, 11.9,1,1, 11.289, 10625.160, 128.183, 52523.164 18/09/07,08:21:45,01,09,1, 11.9,1,1, 11.289, 10625.163, 128.164, 52523.249 18/09/07,08:21:45,02,09,1, 11.9,1,1, 11.289, 10625.180, 128.158, 52523.280 18/09/07,08:21:45,03,09,1, 11.9,1,1, 11.289, 10625.200, 128.131, 52523.101 18/09/07,08:21:45,04,09,1, 11.9,1,1, 11.289, 10625.184, 128.176, 52523.132 18/09/07,08:21:45,05,09,1, 11.9,1,1, 11.289, 10625.230, 128.160, 52523.195 18/09/07,08:21:45,06,09,1, 11.9,1,1, 11.289, 10625.190, 128.192, 52523.161 18/09/07,08:21:45,07,09,1, 11.9,1,1, 11.289, 10625.210, 128.149, 52523.202 18/09/07,08:21:45,08,09,1, 11.9,1,1, 11.289, 10625.243, 128.119, 52523.219 18/09/07,08:21:45,09,09,1, 11.9,1,1, 11.289, 10625.259, 128.150, 52523.290 18/09/07,08:21:45,10,09,1, 11.9,1,1, 11.289, 10625.240, 128.128, 52523.305 18/09/07,08:21:45,11,09,1, 11.9,1,1, 11.289, 10625.283, 128.131, 52523.270 18/09/07,08:21:45,12,09,1, 11.9,1,1, 11.289, 10625.285, 128.116, 52523.208 18/09/07,08:21:45,13,09,1, 11.9,1,1, 11.289, 10625.320, 128.097, 52523.138 18/09/07,08:21:45,14,09,1, 11.9,1,1, 11.289, 10625.334, 128.109, 52523.133 18/09/07,08:21:45,15,09,1, 11.9,1,1, 11.289, 10625.356, 128.041, 52523.095 18/09/07,08:21:45,16,09,1, 11.9,1,1, 11.289, 10625.343, 128.045, 52523.157 18/09/07,08:21:45,17,09,1, 11.9,1,1, 11.289, 10625.366, 128.066, 52523.243 18/09/07,08:21:45,18,09,1, 11.9,1,1, 11.289, 10625.382, 128.024, 52523.235 18/09/07,08:21:45,19,09,1, 11.9,1,1, 11.289, 10625.349, 128.008, 52523.193 18/09/07,08:21:46,00,09,1, 11.9,1,1, 11.292, 10625.343, 128.008, 52523.193 18/09/07,08:21:46,01,09,1, 11.9,1,1, 11.292, 10625.411, 128.004, 52523.081 18/09/07,08:21:46,02,09,1, 11.9,1,1, 11.292, 10625.415, 127.976, 52523.061 18/09/07,08:21:46,03,09,1, 11.9,1,1, 11.292, 10625.435, 127.979, 52523.076 18/09/07,08:21:46,04,09,1, 11.9,1,1, 11.292, 10625.444, 128.040, 52523.193 18/09/07,08:21:46,05,09,1, 11.9,1,1, 11.292, 10625.444, 127.969, 52523.217 18/09/07,08:21:46,06,09,1, 11.9,1,1, 11.292, 10625.494, 128.018, 52523.282 18/09/07,08:21:46,07,09,1, 11.9,1,1, 11.292, 10625.483, 127.996, 52523.227 18/09/07,08:21:46,08,09,1, 11.9,1,1, 11.292, 10625.494, 128.029, 52523.272 18/09/07,08:21:46,09,09,1, 11.9,1,1, 11.292, 10625.504, 127.982, 52523.161 18/09/07,08:21:46,10,09,1, 11.9,1,1, 11.292, 10625.526, 127.976, 52523.105 18/09/07,08:21:46,11,09,1, 11.9,1,1, 11.292, 10625.541, 127.983, 52523.061 18/09/07,08:21:46,12,09,1, 11.9,1,1, 11.292, 10625.550, 127.971, 52523.106 18/09/07,08:21:46,13,09,1, 11.9,1,1, 11.292, 10625.567, 127.968, 52523.180 18/09/07,08:21:46,14,09,1, 11.9,1,1, 11.292, 10625.536, 127.901, 52523.171 18/09/07,08:21:46,15,09,1, 11.9,1,1, 11.292, 10625.590, 127.960, 52523.283 18/09/07,08:21:46,16,09,1, 11.9,1,1, 11.292, 10625.567, 127.944, 52523.236 18/09/07,08:21:46,17,09,1, 11.9,1,1, 11.292, 10625.605, 127.946, 52523.182 18/09/07,08:21:46,18,09,1, 11.9,1,1, 11.292, 10625.577, 127.862, 52523.094 18/09/07,08:21:46,19,09,1, 11.9,1,1, 11.292, 10625.625, 127.918, 52522.969 18/09/07,08:21:47,00,09,1, 11.9,1,1, 11.290, 10625.619, 127.918, 52522.969 18/09/07,08:21:47,01,09,1, 11.9,1,1, 11.290, 10625.611, 127.900, 52523.145 18/09/07,08:21:47,02,09,1, 11.9,1,1, 11.290, 10625.608, 127.843, 52523.228 18/09/07,08:21:47,03,09,1, 11.9,1,1, 11.290, 10625.633, 127.860, 52523.241 18/09/07,08:21:47,04,09,1, 11.9,1,1, 11.290, 10625.662, 127.906, 52523.310 18/09/07,08:21:47,05,09,1, 11.9,1,1, 11.290, 10625.644, 127.867, 52523.257 18/09/07,08:21:47,06,09,1, 11.9,1,1, 11.290, 10625.668, 127.904, 52523.188 18/09/07,08:21:47,07,09,1, 11.9,1,1, 11.290, 10625.648, 127.857, 52523.112 18/09/07,08:21:47,08,09,1, 11.9,1,1, 11.290, 10625.663, 127.824, 52523.028 18/09/07,08:21:47,09,09,1, 11.9,1,1, 11.290, 10625.649, 127.824, 52523.089 18/09/07,08:21:47,10,09,1, 11.9,1,1, 11.290, 10625.671, 127.831, 52523.098 18/09/07,08:21:47,11,09,1, 11.9,1,1, 11.290, 10625.730, 127.854, 52523.218 18/09/07,08:21:47,12,09,1, 11.9,1,1, 11.290, 10625.689, 127.844, 52523.192 18/09/07,08:21:47,13,09,1, 11.9,1,1, 11.290, 10625.735, 127.852, 52523.259 18/09/07,08:21:47,14,09,1, 11.9,1,1, 11.290, 10625.720, 127.814, 52523.200 18/09/07,08:21:47,15,09,1, 11.9,1,1, 11.290, 10625.704, 127.856, 52523.156 18/09/07,08:21:47,16,09,1, 11.9,1,1, 11.290, 10625.714, 127.817, 52523.069 18/09/07,08:21:47,17,09,1, 11.9,1,1, 11.290, 10625.740, 127.797, 52523.037 18/09/07,08:21:47,18,09,1, 11.9,1,1, 11.290, 10625.717, 127.778, 52523.001 18/09/07,08:21:47,19,09,1, 11.9,1,1, 11.290, 10625.731, 127.810, 52523.154 18/09/07,08:21:48,00,08,1, 11.9,1,1, 11.293, 10625.727, 127.810, 52523.154 18/09/07,08:21:48,01,08,1, 11.9,1,1, 11.293, 10625.744, 127.762, 52523.195 18/09/07,08:21:48,02,08,1, 11.9,1,1, 11.293, 10625.732, 127.793, 52523.171 18/09/07,08:21:48,03,08,1, 11.9,1,1, 11.293, 10625.775, 127.767, 52523.086 18/09/07,08:21:48,04,08,1, 11.9,1,1, 11.293, 10625.751, 127.767, 52522.986 18/09/07,08:21:48,05,08,1, 11.9,1,1, 11.293, 10625.762, 127.710, 52522.977 18/09/07,08:21:48,06,08,1, 11.9,1,1, 11.293, 10625.759, 127.735, 52522.981 18/09/07,08:21:48,07,08,1, 11.9,1,1, 11.293, 10625.787, 127.769, 52523.057 18/09/07,08:21:48,08,08,1, 11.9,1,1, 11.293, 10625.782, 127.779, 52523.153 18/09/07,08:21:48,09,08,1, 11.9,1,1, 11.293, 10625.825, 127.759, 52523.195 18/09/07,08:21:48,10,08,1, 11.9,1,1, 11.293, 10625.809, 127.764, 52523.191 18/09/07,08:21:48,11,08,1, 11.9,1,1, 11.293, 10625.788, 127.702, 52523.132 18/09/07,08:21:48,12,08,1, 11.9,1,1, 11.293, 10625.811, 127.703, 52522.927 18/09/07,08:21:48,13,08,1, 11.9,1,1, 11.293, 10625.805, 127.721, 52523.019 18/09/07,08:21:48,14,08,1, 11.9,1,1, 11.293, 10625.788, 127.679, 52522.928 18/09/07,08:21:48,15,08,1, 11.9,1,1, 11.293, 10625.841, 127.717, 52523.040 18/09/07,08:21:48,16,08,1, 11.9,1,1, 11.293, 10625.818, 127.710, 52523.112 18/09/07,08:21:48,17,08,1, 11.9,1,1, 11.293, 10625.814, 127.691, 52523.140 18/09/07,08:21:48,18,08,1, 11.9,1,1, 11.293, 10625.792, 127.685, 52523.156 18/09/07,08:21:48,19,08,1, 11.9,1,1, 11.293, 10625.822, 127.742, 52523.198 18/09/07,08:21:49,00,08,1, 12.0,1,1, 11.295, 10625.819, 127.742, 52523.198 18/09/07,08:21:49,01,08,1, 12.0,1,1, 11.295, 10625.808, 127.663, 52523.020 18/09/07,08:21:49,02,08,1, 12.0,1,1, 11.295, 10625.814, 127.623, 52522.974 18/09/07,08:21:49,03,08,1, 12.0,1,1, 11.295, 10625.833, 127.698, 52523.037 18/09/07,08:21:49,04,08,1, 12.0,1,1, 11.295, 10625.838, 127.710, 52523.077 18/09/07,08:21:49,05,08,1, 12.0,1,1, 11.295, 10625.822, 127.695, 52523.176 18/09/07,08:21:49,06,08,1, 12.0,1,1, 11.295, 10625.830, 127.711, 52523.182 18/09/07,08:21:49,07,08,1, 12.0,1,1, 11.295, 10625.822, 127.689, 52523.178 18/09/07,08:21:49,08,08,1, 12.0,1,1, 11.295, 10625.868, 127.686, 52523.189 18/09/07,08:21:49,09,08,1, 12.0,1,1, 11.295, 10625.813, 127.679, 52523.120 18/09/07,08:21:49,10,08,1, 12.0,1,1, 11.295, 10625.832, 127.636, 52523.040 18/09/07,08:21:49,11,08,1, 12.0,1,1, 11.295, 10625.833, 127.693, 52523.069 18/09/07,08:21:49,12,08,1, 12.0,1,1, 11.295, 10625.850, 127.680, 52523.052 18/09/07,08:21:49,13,08,1, 12.0,1,1, 11.295, 10625.842, 127.670, 52523.134 18/09/07,08:21:49,14,08,1, 12.0,1,1, 11.295, 10625.836, 127.693, 52523.180 18/09/07,08:21:49,15,08,1, 12.0,1,1, 11.295, 10625.830, 127.740, 52523.204 18/09/07,08:21:49,16,08,1, 12.0,1,1, 11.295, 10625.819, 127.686, 52523.174 18/09/07,08:21:49,17,08,1, 12.0,1,1, 11.295, 10625.818, 127.673, 52523.114 18/09/07,08:21:49,18,08,1, 12.0,1,1, 11.295, 10625.824, 127.704, 52523.111 18/09/07,08:21:49,19,08,1, 12.0,1,1, 11.295, 10625.841, 127.702, 52523.039 18/09/07,08:21:50,00,08,1, 11.9,1,1, 11.297, 10625.836, 127.702, 52523.039 18/09/07,08:21:50,01,08,1, 11.9,1,1, 11.297, 10625.795, 127.688, 52523.079 18/09/07,08:21:50,02,08,1, 11.9,1,1, 11.297, 10625.820, 127.724, 52523.144 18/09/07,08:21:50,03,08,1, 11.9,1,1, 11.297, 10625.796, 127.709, 52523.208 18/09/07,08:21:50,04,08,1, 11.9,1,1, 11.297, 10625.802, 127.756, 52523.203 18/09/07,08:21:50,05,08,1, 11.9,1,1, 11.297, 10625.809, 127.673, 52523.123 18/09/07,08:21:50,06,08,1, 11.9,1,1, 11.297, 10625.800, 127.742, 52523.121 18/09/07,08:21:50,07,08,1, 11.9,1,1, 11.297, 10625.786, 127.690, 52523.044 18/09/07,08:21:50,08,08,1, 11.9,1,1, 11.297, 10625.791, 127.706, 52523.046 18/09/07,08:21:50,09,08,1, 11.9,1,1, 11.297, 10625.778, 127.728, 52523.079 18/09/07,08:21:50,10,08,1, 11.9,1,1, 11.297, 10625.773, 127.695, 52523.122 18/09/07,08:21:50,11,08,1, 11.9,1,1, 11.297, 10625.786, 127.729, 52523.216 18/09/07,08:21:50,12,08,1, 11.9,1,1, 11.297, 10625.774, 127.718, 52523.179 18/09/07,08:21:50,13,08,1, 11.9,1,1, 11.297, 10625.753, 127.684, 52523.153 18/09/07,08:21:50,14,08,1, 11.9,1,1, 11.297, 10625.766, 127.715, 52523.099 18/09/07,08:21:50,15,08,1, 11.9,1,1, 11.297, 10625.767, 127.682, 52523.055 18/09/07,08:21:50,16,08,1, 11.9,1,1, 11.297, 10625.746, 127.706, 52523.065 18/09/07,08:21:50,17,08,1, 11.9,1,1, 11.297, 10625.752, 127.694, 52523.077 18/09/07,08:21:50,18,08,1, 11.9,1,1, 11.297, 10625.744, 127.706, 52523.124 18/09/07,08:21:50,19,08,1, 11.9,1,1, 11.297, 10625.731, 127.710, 52523.168 18/09/07,08:21:51,00,08,1, 11.9,1,1, 11.293, 10625.727, 127.710, 52523.168 18/09/07,08:21:51,01,08,1, 11.9,1,1, 11.293, 10625.756, 127.702, 52523.156 18/09/07,08:21:51,02,08,1, 11.9,1,1, 11.293, 10625.733, 127.678, 52523.143 18/09/07,08:21:51,03,08,1, 11.9,1,1, 11.293, 10625.726, 127.681, 52523.031 18/09/07,08:21:51,04,08,1, 11.9,1,1, 11.293, 10625.725, 127.707, 52523.017 18/09/07,08:21:51,05,08,1, 11.9,1,1, 11.293, 10625.717, 127.687, 52523.006 18/09/07,08:21:51,06,08,1, 11.9,1,1, 11.293, 10625.675, 127.672, 52523.043 18/09/07,08:21:51,07,08,1, 11.9,1,1, 11.293, 10625.708, 127.721, 52523.135 18/09/07,08:21:51,08,08,1, 11.9,1,1, 11.293, 10625.666, 127.687, 52523.172 18/09/07,08:21:51,09,08,1, 11.9,1,1, 11.293, 10625.691, 127.741, 52523.189 18/09/07,08:21:51,10,08,1, 11.9,1,1, 11.293, 10625.686, 127.723, 52523.180 18/09/07,08:21:51,11,08,1, 11.9,1,1, 11.293, 10625.665, 127.676, 52523.048 18/09/07,08:21:51,12,08,1, 11.9,1,1, 11.293, 10625.662, 127.670, 52522.989 18/09/07,08:21:51,13,08,1, 11.9,1,1, 11.293, 10625.689, 127.724, 52523.044 18/09/07,08:21:51,14,08,1, 11.9,1,1, 11.293, 10625.686, 127.705, 52523.066 18/09/07,08:21:51,15,08,1, 11.9,1,1, 11.293, 10625.666, 127.767, 52523.157 18/09/07,08:21:51,16,08,1, 11.9,1,1, 11.293, 10625.647, 127.719, 52523.165 18/09/07,08:21:51,17,08,1, 11.9,1,1, 11.293, 10625.641, 127.731, 52523.043 18/09/07,08:21:51,18,08,1, 11.9,1,1, 11.293, 10625.675, 127.718, 52523.132 18/09/07,08:21:51,19,08,1, 11.9,1,1, 11.293, 10625.668, 127.748, 52523.069 18/09/07,08:21:52,00,08,1, 11.8,1,1, 11.291, 10625.660, 127.748, 52523.069 18/09/07,08:21:52,01,08,1, 11.8,1,1, 11.291, 10625.604, 127.702, 52522.962 18/09/07,08:21:52,02,08,1, 11.8,1,1, 11.291, 10625.630, 127.775, 52523.032 18/09/07,08:21:52,03,08,1, 11.8,1,1, 11.291, 10625.593, 127.721, 52523.038 18/09/07,08:21:52,04,08,1, 11.8,1,1, 11.291, 10625.597, 127.739, 52523.100 18/09/07,08:21:52,05,08,1, 11.8,1,1, 11.291, 10625.631, 127.781, 52523.257 18/09/07,08:21:52,06,08,1, 11.8,1,1, 11.291, 10625.612, 127.814, 52523.207 18/09/07,08:21:52,07,08,1, 11.8,1,1, 11.291, 10625.584, 127.817, 52523.212 18/09/07,08:21:52,08,08,1, 11.8,1,1, 11.291, 10625.556, 127.790, 52523.069 18/09/07,08:21:52,09,08,1, 11.8,1,1, 11.291, 10625.578, 127.800, 52523.094 18/09/07,08:21:52,10,08,1, 11.8,1,1, 11.291, 10625.541, 127.750, 52522.978 18/09/07,08:21:52,11,08,1, 11.8,1,1, 11.291, 10625.581, 127.825, 52523.090 18/09/07,08:21:52,12,08,1, 11.8,1,1, 11.291, 10625.583, 127.830, 52523.157 18/09/07,08:21:52,13,08,1, 11.8,1,1, 11.291, 10625.500, 127.756, 52523.173 18/09/07,08:21:52,14,08,1, 11.8,1,1, 11.291, 10625.479, 127.801, 52523.198 18/09/07,08:21:52,15,08,1, 11.8,1,1, 11.291, 10625.461, 127.790, 52523.193 18/09/07,08:21:52,16,08,1, 11.8,1,1, 11.291, 10625.463, 127.784, 52523.098 18/09/07,08:21:52,17,08,1, 11.8,1,1, 11.291, 10625.480, 127.776, 52522.989 18/09/07,08:21:52,18,08,1, 11.8,1,1, 11.291, 10625.455, 127.814, 52523.061 18/09/07,08:21:52,19,08,1, 11.8,1,1, 11.291, 10625.463, 127.835, 52523.057 18/09/07,08:21:53,00,08,1, 11.9,1,1, 11.295, 10625.460, 127.835, 52523.057 18/09/07,08:21:53,01,08,1, 11.9,1,1, 11.295, 10625.479, 127.852, 52523.182 18/09/07,08:21:53,02,08,1, 11.9,1,1, 11.295, 10625.444, 127.836, 52523.241 18/09/07,08:21:53,03,08,1, 11.9,1,1, 11.295, 10625.419, 127.827, 52523.266 18/09/07,08:21:53,04,08,1, 11.9,1,1, 11.295, 10625.431, 127.871, 52523.227 18/09/07,08:21:53,05,08,1, 11.9,1,1, 11.295, 10625.387, 127.811, 52523.173 18/09/07,08:21:53,06,08,1, 11.9,1,1, 11.295, 10625.389, 127.855, 52523.148 18/09/07,08:21:53,07,08,1, 11.9,1,1, 11.295, 10625.383, 127.811, 52523.132 18/09/07,08:21:53,08,08,1, 11.9,1,1, 11.295, 10625.365, 127.816, 52523.087 18/09/07,08:21:53,09,08,1, 11.9,1,1, 11.295, 10625.346, 127.840, 52523.188 18/09/07,08:21:53,10,08,1, 11.9,1,1, 11.295, 10625.329, 127.839, 52523.204 18/09/07,08:21:53,11,08,1, 11.9,1,1, 11.295, 10625.349, 127.840, 52523.262 18/09/07,08:21:53,12,08,1, 11.9,1,1, 11.295, 10625.316, 127.845, 52523.220 18/09/07,08:21:53,13,08,1, 11.9,1,1, 11.295, 10625.302, 127.852, 52523.212 18/09/07,08:21:53,14,08,1, 11.9,1,1, 11.295, 10625.316, 127.870, 52523.199 18/09/07,08:21:53,15,08,1, 11.9,1,1, 11.295, 10625.282, 127.804, 52523.073 18/09/07,08:21:53,16,08,1, 11.9,1,1, 11.295, 10625.285, 127.863, 52523.109 18/09/07,08:21:53,17,08,1, 11.9,1,1, 11.295, 10625.281, 127.881, 52523.131 18/09/07,08:21:53,18,08,1, 11.9,1,1, 11.295, 10625.271, 127.896, 52523.168 18/09/07,08:21:53,19,08,1, 11.9,1,1, 11.295, 10625.264, 127.905, 52523.209 18/09/07,08:21:54,00,08,1, 11.8,1,1, 11.290, 10625.260, 127.905, 52523.209 18/09/07,08:21:54,01,08,1, 11.8,1,1, 11.290, 10625.244, 127.934, 52523.254 18/09/07,08:21:54,02,08,1, 11.8,1,1, 11.290, 10625.221, 127.923, 52523.207 18/09/07,08:21:54,03,08,1, 11.8,1,1, 11.290, 10625.204, 127.883, 52523.059 18/09/07,08:21:54,04,08,1, 11.8,1,1, 11.290, 10625.189, 127.934, 52523.078 18/09/07,08:21:54,05,08,1, 11.8,1,1, 11.290, 10625.180, 127.938, 52523.014 18/09/07,08:21:54,06,08,1, 11.8,1,1, 11.290, 10625.166, 127.936, 52523.150 18/09/07,08:21:54,07,08,1, 11.8,1,1, 11.290, 10625.152, 127.989, 52523.262 18/09/07,08:21:54,08,08,1, 11.8,1,1, 11.290, 10625.142, 127.960, 52523.272 18/09/07,08:21:54,09,08,1, 11.8,1,1, 11.290, 10625.139, 128.007, 52523.298 18/09/07,08:21:54,10,08,1, 11.8,1,1, 11.290, 10625.106, 128.016, 52523.253 18/09/07,08:21:54,11,08,1, 11.8,1,1, 11.290, 10625.107, 128.035, 52523.148 18/09/07,08:21:54,12,08,1, 11.8,1,1, 11.290, 10625.075, 127.994, 52523.081 18/09/07,08:21:54,13,08,1, 11.8,1,1, 11.290, 10625.082, 128.055, 52523.119 18/09/07,08:21:54,14,08,1, 11.8,1,1, 11.290, 10625.037, 128.002, 52523.105 18/09/07,08:21:54,15,08,1, 11.8,1,1, 11.290, 10625.054, 128.017, 52523.184 18/09/07,08:21:54,16,08,1, 11.8,1,1, 11.290, 10624.984, 128.031, 52523.232 18/09/07,08:21:54,17,08,1, 11.8,1,1, 11.290, 10625.015, 128.092, 52523.288 18/09/07,08:21:54,18,08,1, 11.8,1,1, 11.290, 10625.007, 128.071, 52523.273 18/09/07,08:21:54,19,08,1, 11.8,1,1, 11.290, 10624.967, 128.049, 52523.149 18/09/07,08:21:55,00,07,1, 11.9,1,1, 11.292, 10624.959, 128.049, 52523.149 18/09/07,08:21:55,01,07,1, 11.9,1,1, 11.292, 10624.969, 128.034, 52523.051 18/09/07,08:21:55,02,07,1, 11.9,1,1, 11.292, 10624.942, 128.040, 52523.061 18/09/07,08:21:55,03,07,1, 11.9,1,1, 11.292, 10624.932, 128.031, 52523.126 18/09/07,08:21:55,04,07,1, 11.9,1,1, 11.292, 10624.912, 128.060, 52523.207 18/09/07,08:21:55,05,07,1, 11.9,1,1, 11.292, 10624.907, 128.116, 52523.273 18/09/07,08:21:55,06,07,1, 11.9,1,1, 11.292, 10624.910, 128.126, 52523.333 18/09/07,08:21:55,07,07,1, 11.9,1,1, 11.292, 10624.925, 128.151, 52523.334 18/09/07,08:21:55,08,07,1, 11.9,1,1, 11.292, 10624.854, 128.065, 52523.207 18/09/07,08:21:55,09,07,1, 11.9,1,1, 11.292, 10624.865, 128.109, 52523.148 18/09/07,08:21:55,10,07,1, 11.9,1,1, 11.292, 10624.867, 128.132, 52523.187 18/09/07,08:21:55,11,07,1, 11.9,1,1, 11.292, 10624.842, 128.138, 52523.179 18/09/07,08:21:55,12,07,1, 11.9,1,1, 11.292, 10624.851, 128.149, 52523.281 18/09/07,08:21:55,13,07,1, 11.9,1,1, 11.292, 10624.826, 128.144, 52523.331 18/09/07,08:21:55,14,07,1, 11.9,1,1, 11.292, 10624.806, 128.174, 52523.397 18/09/07,08:21:55,15,07,1, 11.9,1,1, 11.292, 10624.815, 128.128, 52523.356 18/09/07,08:21:55,16,07,1, 11.9,1,1, 11.292, 10624.805, 128.153, 52523.320 18/09/07,08:21:55,17,07,1, 11.9,1,1, 11.292, 10624.747, 128.107, 52523.231 18/09/07,08:21:55,18,07,1, 11.9,1,1, 11.292, 10624.758, 128.121, 52523.206 18/09/07,08:21:55,19,07,1, 11.9,1,1, 11.292, 10624.749, 128.139, 52523.199 18/09/07,08:21:56,00,07,1, 11.9,1,1, 11.295, 10624.743, 128.139, 52523.199 18/09/07,08:21:56,01,07,1, 11.9,1,1, 11.295, 10624.724, 128.078, 52523.230 18/09/07,08:21:56,02,07,1, 11.9,1,1, 11.295, 10624.693, 128.094, 52523.235 18/09/07,08:21:56,03,07,1, 11.9,1,1, 11.295, 10624.713, 128.123, 52523.359 18/09/07,08:21:56,04,07,1, 11.9,1,1, 11.295, 10624.728, 128.161, 52523.337 18/09/07,08:21:56,05,07,1, 11.9,1,1, 11.295, 10624.709, 128.179, 52523.271 18/09/07,08:21:56,06,07,1, 11.9,1,1, 11.295, 10624.691, 128.118, 52523.184 18/09/07,08:21:56,07,07,1, 11.9,1,1, 11.295, 10624.644, 128.162, 52523.220 18/09/07,08:21:56,08,07,1, 11.9,1,1, 11.295, 10624.674, 128.182, 52523.424 18/09/07,08:21:56,09,07,1, 11.9,1,1, 11.295, 10624.674, 128.175, 52523.256 18/09/07,08:21:56,10,07,1, 11.9,1,1, 11.295, 10624.617, 128.126, 52523.273 18/09/07,08:21:56,11,07,1, 11.9,1,1, 11.295, 10624.654, 128.200, 52523.372 18/09/07,08:21:56,12,07,1, 11.9,1,1, 11.295, 10624.616, 128.161, 52523.331 18/09/07,08:21:56,13,07,1, 11.9,1,1, 11.295, 10624.627, 128.198, 52523.288 18/09/07,08:21:56,14,07,1, 11.9,1,1, 11.295, 10624.618, 128.179, 52523.221 18/09/07,08:21:56,15,07,1, 11.9,1,1, 11.295, 10624.615, 128.167, 52523.190 18/09/07,08:21:56,16,07,1, 11.9,1,1, 11.295, 10624.577, 128.188, 52523.221 18/09/07,08:21:56,17,07,1, 11.9,1,1, 11.295, 10624.599, 128.244, 52523.339 18/09/07,08:21:56,18,07,1, 11.9,1,1, 11.295, 10624.586, 128.226, 52523.374 18/09/07,08:21:56,19,07,1, 11.9,1,1, 11.295, 10624.575, 128.208, 52523.356 18/09/07,08:21:57,00,07,1, 11.9,1,1, 11.295, 10624.567, 128.208, 52523.356 18/09/07,08:21:57,01,07,1, 11.9,1,1, 11.295, 10624.575, 128.225, 52523.302 18/09/07,08:21:57,02,07,1, 11.9,1,1, 11.295, 10624.541, 128.207, 52523.259 18/09/07,08:21:57,03,07,1, 11.9,1,1, 11.295, 10624.534, 128.207, 52523.196 18/09/07,08:21:57,04,07,1, 11.9,1,1, 11.295, 10624.548, 128.267, 52523.251 18/09/07,08:21:57,05,07,1, 11.9,1,1, 11.295, 10624.532, 128.241, 52523.235 18/09/07,08:21:57,06,07,1, 11.9,1,1, 11.295, 10624.519, 128.309, 52523.377 18/09/07,08:21:57,07,07,1, 11.9,1,1, 11.295, 10624.485, 128.256, 52523.327 18/09/07,08:21:57,08,07,1, 11.9,1,1, 11.295, 10624.507, 128.311, 52523.458 18/09/07,08:21:57,09,07,1, 11.9,1,1, 11.295, 10624.492, 128.270, 52523.391 18/09/07,08:21:57,10,07,1, 11.9,1,1, 11.295, 10624.475, 128.272, 52523.326 18/09/07,08:21:57,11,07,1, 11.9,1,1, 11.295, 10624.471, 128.307, 52523.291 18/09/07,08:21:57,12,07,1, 11.9,1,1, 11.295, 10624.498, 128.312, 52523.281 18/09/07,08:21:57,13,07,1, 11.9,1,1, 11.295, 10624.453, 128.251, 52523.234 18/09/07,08:21:57,14,07,1, 11.9,1,1, 11.295, 10624.435, 128.263, 52523.295 18/09/07,08:21:57,15,07,1, 11.9,1,1, 11.295, 10624.411, 128.293, 52523.376 18/09/07,08:21:57,16,07,1, 11.9,1,1, 11.295, 10624.445, 128.304, 52523.403 18/09/07,08:21:57,17,07,1, 11.9,1,1, 11.295, 10624.422, 128.342, 52523.422 18/09/07,08:21:57,18,07,1, 11.9,1,1, 11.295, 10624.413, 128.351, 52523.355 18/09/07,08:21:57,19,07,1, 11.9,1,1, 11.295, 10624.412, 128.312, 52523.312 18/09/07,08:21:58,00,07,1, 11.8,1,1, 11.296, 10624.409, 128.312, 52523.312 18/09/07,08:21:58,01,07,1, 11.8,1,1, 11.296, 10624.391, 128.255, 52523.201 18/09/07,08:21:58,02,07,1, 11.8,1,1, 11.296, 10624.407, 128.273, 52523.272 18/09/07,08:21:58,03,07,1, 11.8,1,1, 11.296, 10624.370, 128.296, 52523.323 18/09/07,08:21:58,04,07,1, 11.8,1,1, 11.296, 10624.393, 128.278, 52523.391 18/09/07,08:21:58,05,07,1, 11.8,1,1, 11.296, 10624.380, 128.339, 52523.426 18/09/07,08:21:58,06,07,1, 11.8,1,1, 11.296, 10624.372, 128.286, 52523.358 18/09/07,08:21:58,07,07,1, 11.8,1,1, 11.296, 10624.364, 128.337, 52523.339 18/09/07,08:21:58,08,07,1, 11.8,1,1, 11.296, 10624.381, 128.344, 52523.255 18/09/07,08:21:58,09,07,1, 11.8,1,1, 11.296, 10624.361, 128.319, 52523.224 18/09/07,08:21:58,10,07,1, 11.8,1,1, 11.296, 10624.346, 128.304, 52523.254 18/09/07,08:21:58,11,07,1, 11.8,1,1, 11.296, 10624.330, 128.296, 52523.278 18/09/07,08:21:58,12,07,1, 11.8,1,1, 11.296, 10624.358, 128.307, 52523.347 18/09/07,08:21:58,13,07,1, 11.8,1,1, 11.296, 10624.379, 128.362, 52523.447 18/09/07,08:21:58,14,07,1, 11.8,1,1, 11.296, 10624.348, 128.317, 52523.428 18/09/07,08:21:58,15,07,1, 11.8,1,1, 11.296, 10624.364, 128.345, 52523.380 18/09/07,08:21:58,16,07,1, 11.8,1,1, 11.296, 10624.360, 128.365, 52523.347 18/09/07,08:21:58,17,07,1, 11.8,1,1, 11.296, 10624.355, 128.369, 52523.288 18/09/07,08:21:58,18,07,1, 11.8,1,1, 11.296, 10624.370, 128.375, 52523.277 18/09/07,08:21:58,19,07,1, 11.8,1,1, 11.296, 10624.346, 128.329, 52523.279 18/09/07,08:21:59,00,07,1, 11.8,1,1, 11.296, 10624.342, 128.329, 52523.279 18/09/07,08:21:59,01,07,1, 11.8,1,1, 11.296, 10624.355, 128.389, 52523.373 18/09/07,08:21:59,02,07,1, 11.8,1,1, 11.296, 10624.309, 128.382, 52523.417 18/09/07,08:21:59,03,07,1, 11.8,1,1, 11.296, 10624.338, 128.415, 52523.408 18/09/07,08:21:59,04,07,1, 11.8,1,1, 11.296, 10624.363, 128.414, 52523.379 18/09/07,08:21:59,05,07,1, 11.8,1,1, 11.296, 10624.358, 128.394, 52523.312 18/09/07,08:21:59,06,07,1, 11.8,1,1, 11.296, 10624.356, 128.377, 52523.261 18/09/07,08:21:59,07,07,1, 11.8,1,1, 11.296, 10624.376, 128.388, 52523.301 18/09/07,08:21:59,08,07,1, 11.8,1,1, 11.296, 10624.373, 128.399, 52523.309 18/09/07,08:21:59,09,07,1, 11.8,1,1, 11.296, 10624.360, 128.428, 52523.440 18/09/07,08:21:59,10,07,1, 11.8,1,1, 11.296, 10624.361, 128.440, 52523.445 18/09/07,08:21:59,11,07,1, 11.8,1,1, 11.296, 10624.335, 128.428, 52523.507 18/09/07,08:21:59,12,07,1, 11.8,1,1, 11.296, 10624.356, 128.409, 52523.371 18/09/07,08:21:59,13,07,1, 11.8,1,1, 11.296, 10624.385, 128.450, 52523.385 18/09/07,08:21:59,14,07,1, 11.8,1,1, 11.296, 10624.391, 128.447, 52523.331 18/09/07,08:21:59,15,07,1, 11.8,1,1, 11.296, 10624.374, 128.388, 52523.285 18/09/07,08:21:59,16,07,1, 11.8,1,1, 11.296, 10624.391, 128.483, 52523.373 18/09/07,08:21:59,17,07,1, 11.8,1,1, 11.296, 10624.393, 128.457, 52523.458 18/09/07,08:21:59,18,07,1, 11.8,1,1, 11.296, 10624.357, 128.443, 52523.488 18/09/07,08:21:59,19,07,1, 11.8,1,1, 11.296, 10624.359, 128.423, 52523.507 18/09/07,08:22:00,00,07,1, 11.8,1,1, 11.295, 10624.359, 128.423, 52523.507 18/09/07,08:22:00,01,07,1, 11.8,1,1, 11.295, 10624.390, 128.418, 52523.437 18/09/07,08:22:00,02,07,1, 11.8,1,1, 11.295, 10624.391, 128.459, 52523.380 18/09/07,08:22:00,03,07,1, 11.8,1,1, 11.295, 10624.388, 128.453, 52523.366 18/09/07,08:22:00,04,07,1, 11.8,1,1, 11.295, 10624.387, 128.419, 52523.326 18/09/07,08:22:00,05,07,1, 11.8,1,1, 11.295, 10624.383, 128.422, 52523.397 18/09/07,08:22:00,06,07,1, 11.8,1,1, 11.295, 10624.375, 128.390, 52523.405 18/09/07,08:22:00,07,07,1, 11.8,1,1, 11.295, 10624.390, 128.440, 52523.506 18/09/07,08:22:00,08,07,1, 11.8,1,1, 11.295, 10624.386, 128.449, 52523.560 18/09/07,08:22:00,09,07,1, 11.8,1,1, 11.295, 10624.385, 128.437, 52523.491 18/09/07,08:22:00,10,07,1, 11.8,1,1, 11.295, 10624.393, 128.421, 52523.363 18/09/07,08:22:00,11,07,1, 11.8,1,1, 11.295, 10624.398, 128.385, 52523.306 18/09/07,08:22:00,12,07,1, 11.8,1,1, 11.295, 10624.416, 128.373, 52523.295 18/09/07,08:22:00,13,07,1, 11.8,1,1, 11.295, 10624.447, 128.400, 52523.309 18/09/07,08:22:00,14,07,1, 11.8,1,1, 11.295, 10624.469, 128.473, 52523.499 18/09/07,08:22:00,15,07,1, 11.8,1,1, 11.295, 10624.447, 128.431, 52523.527 18/09/07,08:22:00,16,07,1, 11.8,1,1, 11.295, 10624.466, 128.442, 52523.542 18/09/07,08:22:00,17,07,1, 11.8,1,1, 11.295, 10624.458, 128.419, 52523.532 18/09/07,08:22:00,18,07,1, 11.8,1,1, 11.295, 10624.503, 128.440, 52523.533 18/09/07,08:22:00,19,07,1, 11.8,1,1, 11.295, 10624.475, 128.411, 52523.409 18/09/07,08:22:01,00,09,1, 11.9,1,1, 11.295, 10624.467, 128.411, 52523.409 18/09/07,08:22:01,01,09,1, 11.9,1,1, 11.295, 10624.497, 128.426, 52523.301 18/09/07,08:22:01,02,09,1, 11.9,1,1, 11.295, 10624.472, 128.429, 52523.335 18/09/07,08:22:01,03,09,1, 11.9,1,1, 11.295, 10624.509, 128.453, 52523.403 18/09/07,08:22:01,04,09,1, 11.9,1,1, 11.295, 10624.532, 128.462, 52523.464 18/09/07,08:22:01,05,09,1, 11.9,1,1, 11.295, 10624.523, 128.446, 52523.516 18/09/07,08:22:01,06,09,1, 11.9,1,1, 11.295, 10624.540, 128.422, 52523.484 18/09/07,08:22:01,07,09,1, 11.9,1,1, 11.295, 10624.539, 128.426, 52523.438 18/09/07,08:22:01,08,09,1, 11.9,1,1, 11.295, 10624.549, 128.464, 52523.365 18/09/07,08:22:01,09,09,1, 11.9,1,1, 11.295, 10624.544, 128.449, 52523.346 18/09/07,08:22:01,10,09,1, 11.9,1,1, 11.295, 10624.584, 128.429, 52523.325 18/09/07,08:22:01,11,09,1, 11.9,1,1, 11.295, 10624.542, 128.428, 52523.377 18/09/07,08:22:01,12,09,1, 11.9,1,1, 11.295, 10624.605, 128.461, 52523.460 18/09/07,08:22:01,13,09,1, 11.9,1,1, 11.295, 10624.597, 128.445, 52523.528 18/09/07,08:22:01,14,09,1, 11.9,1,1, 11.295, 10624.590, 128.435, 52523.545 18/09/07,08:22:01,15,09,1, 11.9,1,1, 11.295, 10624.601, 128.436, 52523.479 18/09/07,08:22:01,16,09,1, 11.9,1,1, 11.295, 10624.640, 128.440, 52523.406 18/09/07,08:22:01,17,09,1, 11.9,1,1, 11.295, 10624.622, 128.435, 52523.402 18/09/07,08:22:01,18,09,1, 11.9,1,1, 11.295, 10624.620, 128.421, 52523.333 18/09/07,08:22:01,19,09,1, 11.9,1,1, 11.295, 10624.664, 128.467, 52523.404 18/09/07,08:22:02,00,09,1, 11.8,1,1, 11.293, 10624.659, 128.467, 52523.404 18/09/07,08:22:02,01,09,1, 11.8,1,1, 11.293, 10624.673, 128.442, 52523.503 18/09/07,08:22:02,02,09,1, 11.8,1,1, 11.293, 10624.665, 128.503, 52523.537 18/09/07,08:22:02,03,09,1, 11.8,1,1, 11.293, 10624.679, 128.493, 52523.522 18/09/07,08:22:02,04,09,1, 11.8,1,1, 11.293, 10624.672, 128.452, 52523.482 18/09/07,08:22:02,05,09,1, 11.8,1,1, 11.293, 10624.692, 128.421, 52523.406 18/09/07,08:22:02,06,09,1, 11.8,1,1, 11.293, 10624.707, 128.404, 52523.349 18/09/07,08:22:02,07,09,1, 11.8,1,1, 11.293, 10624.748, 128.430, 52523.353 18/09/07,08:22:02,08,09,1, 11.8,1,1, 11.293, 10624.713, 128.435, 52523.400 18/09/07,08:22:02,09,09,1, 11.8,1,1, 11.293, 10624.760, 128.446, 52523.490 18/09/07,08:22:02,10,09,1, 11.8,1,1, 11.293, 10624.739, 128.426, 52523.510 18/09/07,08:22:02,11,09,1, 11.8,1,1, 11.293, 10624.761, 128.408, 52523.483 18/09/07,08:22:02,12,09,1, 11.8,1,1, 11.293, 10624.748, 128.426, 52523.452 18/09/07,08:22:02,13,09,1, 11.8,1,1, 11.293, 10624.770, 128.440, 52523.440 18/09/07,08:22:02,14,09,1, 11.8,1,1, 11.293, 10624.786, 128.338, 52523.329 18/09/07,08:22:02,15,09,1, 11.8,1,1, 11.293, 10624.789, 128.381, 52523.383 18/09/07,08:22:02,16,09,1, 11.8,1,1, 11.293, 10624.841, 128.421, 52523.419 18/09/07,08:22:02,17,09,1, 11.8,1,1, 11.293, 10624.827, 128.416, 52523.468 18/09/07,08:22:02,18,09,1, 11.8,1,1, 11.293, 10624.810, 128.354, 52523.498 18/09/07,08:22:02,19,09,1, 11.8,1,1, 11.293, 10624.865, 128.389, 52523.542 18/09/07,08:22:03,00,09,1, 11.9,1,1, 11.295, 10624.859, 128.389, 52523.542 18/09/07,08:22:03,01,09,1, 11.9,1,1, 11.295, 10624.867, 128.334, 52523.399 18/09/07,08:22:03,02,09,1, 11.9,1,1, 11.295, 10624.879, 128.315, 52523.370 18/09/07,08:22:03,03,09,1, 11.9,1,1, 11.295, 10624.906, 128.316, 52523.320 18/09/07,08:22:03,04,09,1, 11.9,1,1, 11.295, 10624.942, 128.312, 52523.343 18/09/07,08:22:03,05,09,1, 11.9,1,1, 11.295, 10624.915, 128.337, 52523.407 18/09/07,08:22:03,06,09,1, 11.9,1,1, 11.295, 10624.991, 128.346, 52523.508 18/09/07,08:22:03,07,09,1, 11.9,1,1, 11.295, 10624.976, 128.285, 52523.458 18/09/07,08:22:03,08,09,1, 11.9,1,1, 11.295, 10625.010, 128.346, 52523.490 18/09/07,08:22:03,09,09,1, 11.9,1,1, 11.295, 10625.001, 128.291, 52523.422 18/09/07,08:22:03,10,09,1, 11.9,1,1, 11.295, 10625.030, 128.294, 52523.333 18/09/07,08:22:03,11,09,1, 11.9,1,1, 11.295, 10625.033, 128.309, 52523.325 18/09/07,08:22:03,12,09,1, 11.9,1,1, 11.295, 10625.044, 128.273, 52523.268 18/09/07,08:22:03,13,09,1, 11.9,1,1, 11.295, 10625.072, 128.254, 52523.315 18/09/07,08:22:03,14,09,1, 11.9,1,1, 11.295, 10625.083, 128.302, 52523.401 18/09/07,08:22:03,15,09,1, 11.9,1,1, 11.295, 10625.091, 128.262, 52523.448 18/09/07,08:22:03,16,09,1, 11.9,1,1, 11.295, 10625.127, 128.290, 52523.488 18/09/07,08:22:03,17,09,1, 11.9,1,1, 11.295, 10625.107, 128.256, 52523.409 18/09/07,08:22:03,18,09,1, 11.9,1,1, 11.295, 10625.174, 128.252, 52523.387 18/09/07,08:22:03,19,09,1, 11.9,1,1, 11.295, 10625.167, 128.230, 52523.284 18/09/07,08:22:04,00,09,1, 11.9,1,1, 11.297, 10625.160, 128.230, 52523.284 18/09/07,08:22:04,01,09,1, 11.9,1,1, 11.297, 10625.182, 128.211, 52523.308 18/09/07,08:22:04,02,09,1, 11.9,1,1, 11.297, 10625.214, 128.231, 52523.360 18/09/07,08:22:04,03,09,1, 11.9,1,1, 11.297, 10625.225, 128.219, 52523.429 18/09/07,08:22:04,04,09,1, 11.9,1,1, 11.297, 10625.217, 128.194, 52523.438 18/09/07,08:22:04,05,09,1, 11.9,1,1, 11.297, 10625.227, 128.175, 52523.379 18/09/07,08:22:04,06,09,1, 11.9,1,1, 11.297, 10625.263, 128.208, 52523.365 18/09/07,08:22:04,07,09,1, 11.9,1,1, 11.297, 10625.281, 128.181, 52523.304 18/09/07,08:22:04,08,09,1, 11.9,1,1, 11.297, 10625.292, 128.169, 52523.284 18/09/07,08:22:04,09,09,1, 11.9,1,1, 11.297, 10625.294, 128.153, 52523.302 18/09/07,08:22:04,10,09,1, 11.9,1,1, 11.297, 10625.323, 128.127, 52523.322 18/09/07,08:22:04,11,09,1, 11.9,1,1, 11.297, 10625.320, 128.123, 52523.363 18/09/07,08:22:04,12,09,1, 11.9,1,1, 11.297, 10625.350, 128.180, 52523.464 18/09/07,08:22:04,13,09,1, 11.9,1,1, 11.297, 10625.350, 128.102, 52523.438 18/09/07,08:22:04,14,09,1, 11.9,1,1, 11.297, 10625.363, 128.121, 52523.394 18/09/07,08:22:04,15,09,1, 11.9,1,1, 11.297, 10625.414, 128.123, 52523.309 18/09/07,08:22:04,16,09,1, 11.9,1,1, 11.297, 10625.404, 128.075, 52523.276 18/09/07,08:22:04,17,09,1, 11.9,1,1, 11.297, 10625.450, 128.075, 52523.226 18/09/07,08:22:04,18,09,1, 11.9,1,1, 11.297, 10625.448, 128.055, 52523.271 18/09/07,08:22:04,19,09,1, 11.9,1,1, 11.297, 10625.450, 128.010, 52523.332 18/09/07,08:22:05,00,09,1, 11.8,1,1, 11.298, 10625.443, 128.010, 52523.332 18/09/07,08:22:05,01,09,1, 11.8,1,1, 11.298, 10625.474, 127.989, 52523.384 18/09/07,08:22:05,02,09,1, 11.8,1,1, 11.298, 10625.496, 127.992, 52523.398 18/09/07,08:22:05,03,09,1, 11.8,1,1, 11.298, 10625.523, 127.960, 52523.321 18/09/07,08:22:05,04,09,1, 11.8,1,1, 11.298, 10625.541, 127.919, 52523.257 18/09/07,08:22:05,05,09,1, 11.8,1,1, 11.298, 10625.546, 127.935, 52523.257 18/09/07,08:22:05,06,09,1, 11.8,1,1, 11.298, 10625.596, 127.891, 52523.216 18/09/07,08:22:05,07,09,1, 11.8,1,1, 11.298, 10625.608, 127.893, 52523.320 18/09/07,08:22:05,08,09,1, 11.8,1,1, 11.298, 10625.604, 127.861, 52523.259 18/09/07,08:22:05,09,09,1, 11.8,1,1, 11.298, 10625.609, 127.882, 52523.351 18/09/07,08:22:05,10,09,1, 11.8,1,1, 11.298, 10625.626, 127.850, 52523.332 18/09/07,08:22:05,11,09,1, 11.8,1,1, 11.298, 10625.636, 127.866, 52523.336 18/09/07,08:22:05,12,09,1, 11.8,1,1, 11.298, 10625.649, 127.809, 52523.219 18/09/07,08:22:05,13,09,1, 11.8,1,1, 11.298, 10625.674, 127.807, 52523.174 18/09/07,08:22:05,14,09,1, 11.8,1,1, 11.298, 10625.698, 127.787, 52523.218 18/09/07,08:22:05,15,09,1, 11.8,1,1, 11.298, 10625.726, 127.810, 52523.241 18/09/07,08:22:05,16,09,1, 11.8,1,1, 11.298, 10625.724, 127.814, 52523.334 18/09/07,08:22:05,17,09,1, 11.8,1,1, 11.298, 10625.699, 127.765, 52523.334 18/09/07,08:22:05,18,09,1, 11.8,1,1, 11.298, 10625.748, 127.812, 52523.417 18/09/07,08:22:05,19,09,1, 11.8,1,1, 11.298, 10625.758, 127.763, 52523.338 18/09/07,08:22:06,00,09,1, 11.8,1,1, 11.292, 10625.752, 127.763, 52523.338 18/09/07,08:22:06,01,09,1, 11.8,1,1, 11.292, 10625.760, 127.649, 52523.148 18/09/07,08:22:06,02,09,1, 11.8,1,1, 11.292, 10625.770, 127.622, 52523.144 18/09/07,08:22:06,03,09,1, 11.8,1,1, 11.292, 10625.768, 127.661, 52523.156 18/09/07,08:22:06,04,09,1, 11.8,1,1, 11.292, 10625.787, 127.664, 52523.204 18/09/07,08:22:06,05,09,1, 11.8,1,1, 11.292, 10625.818, 127.682, 52523.288 18/09/07,08:22:06,06,09,1, 11.8,1,1, 11.292, 10625.822, 127.651, 52523.302 18/09/07,08:22:06,07,09,1, 11.8,1,1, 11.292, 10625.822, 127.672, 52523.304 18/09/07,08:22:06,08,09,1, 11.8,1,1, 11.292, 10625.831, 127.583, 52523.193 18/09/07,08:22:06,09,09,1, 11.8,1,1, 11.292, 10625.848, 127.655, 52523.197 18/09/07,08:22:06,10,09,1, 11.8,1,1, 11.292, 10625.849, 127.631, 52523.047 18/09/07,08:22:06,11,09,1, 11.8,1,1, 11.292, 10625.866, 127.591, 52523.068 18/09/07,08:22:06,12,09,1, 11.8,1,1, 11.292, 10625.856, 127.583, 52523.106 18/09/07,08:22:06,13,09,1, 11.8,1,1, 11.292, 10625.870, 127.559, 52523.174 18/09/07,08:22:06,14,09,1, 11.8,1,1, 11.292, 10625.863, 127.544, 52523.229 18/09/07,08:22:06,15,09,1, 11.8,1,1, 11.292, 10625.896, 127.597, 52523.287 18/09/07,08:22:06,16,09,1, 11.8,1,1, 11.292, 10625.891, 127.569, 52523.264 18/09/07,08:22:06,17,09,1, 11.8,1,1, 11.292, 10625.909, 127.551, 52523.189 18/09/07,08:22:06,18,09,1, 11.8,1,1, 11.292, 10625.892, 127.528, 52523.125 18/09/07,08:22:06,19,09,1, 11.8,1,1, 11.292, 10625.887, 127.525, 52523.079 18/09/07,08:22:07,00,09,1, 11.8,1,1, 11.296, 10625.886, 127.525, 52523.079 18/09/07,08:22:07,01,09,1, 11.8,1,1, 11.296, 10625.902, 127.470, 52523.078 18/09/07,08:22:07,02,09,1, 11.8,1,1, 11.296, 10625.891, 127.455, 52523.164 18/09/07,08:22:07,03,09,1, 11.8,1,1, 11.296, 10625.911, 127.412, 52523.213 18/09/07,08:22:07,04,09,1, 11.8,1,1, 11.296, 10625.893, 127.487, 52523.306 18/09/07,08:22:07,05,09,1, 11.8,1,1, 11.296, 10625.916, 127.441, 52523.189 18/09/07,08:22:07,06,09,1, 11.8,1,1, 11.296, 10625.925, 127.453, 52523.154 18/09/07,08:22:07,07,09,1, 11.8,1,1, 11.296, 10625.942, 127.425, 52523.067 18/09/07,08:22:07,08,09,1, 11.8,1,1, 11.296, 10625.941, 127.358, 52523.046 18/09/07,08:22:07,09,09,1, 11.8,1,1, 11.296, 10625.947, 127.418, 52523.113 18/09/07,08:22:07,10,09,1, 11.8,1,1, 11.296, 10625.952, 127.341, 52523.151 18/09/07,08:22:07,11,09,1, 11.8,1,1, 11.296, 10625.950, 127.362, 52523.205 18/09/07,08:22:07,12,09,1, 11.8,1,1, 11.296, 10625.955, 127.372, 52523.270 18/09/07,08:22:07,13,09,1, 11.8,1,1, 11.296, 10625.961, 127.376, 52523.248 18/09/07,08:22:07,14,09,1, 11.8,1,1, 11.296, 10625.969, 127.334, 52523.178 18/09/07,08:22:07,15,09,1, 11.8,1,1, 11.296, 10625.980, 127.275, 52523.093 18/09/07,08:22:07,16,09,1, 11.8,1,1, 11.296, 10625.986, 127.315, 52523.089 18/09/07,08:22:07,17,09,1, 11.8,1,1, 11.296, 10625.947, 127.285, 52522.981 18/09/07,08:22:07,18,09,1, 11.8,1,1, 11.296, 10625.992, 127.309, 52523.100 18/09/07,08:22:07,19,09,1, 11.8,1,1, 11.296, 10626.002, 127.309, 52523.185 18/09/07,08:22:08,00,09,1, 11.8,1,1, 11.294, 10625.994, 127.309, 52523.185 18/09/07,08:22:08,01,09,1, 11.8,1,1, 11.294, 10626.025, 127.301, 52523.264 18/09/07,08:22:08,02,09,1, 11.8,1,1, 11.294, 10626.008, 127.270, 52523.215 18/09/07,08:22:08,03,09,1, 11.8,1,1, 11.294, 10625.963, 127.262, 52523.121 18/09/07,08:22:08,04,09,1, 11.8,1,1, 11.294, 10626.012, 127.224, 52523.077 18/09/07,08:22:08,05,09,1, 11.8,1,1, 11.294, 10626.011, 127.232, 52523.030 18/09/07,08:22:08,06,09,1, 11.8,1,1, 11.294, 10626.031, 127.282, 52523.069 18/09/07,08:22:08,07,09,1, 11.8,1,1, 11.294, 10626.033, 127.241, 52523.079 18/09/07,08:22:08,08,09,1, 11.8,1,1, 11.294, 10626.039, 127.267, 52523.158 18/09/07,08:22:08,09,09,1, 11.8,1,1, 11.294, 10626.016, 127.259, 52523.188 18/09/07,08:22:08,10,09,1, 11.8,1,1, 11.294, 10626.002, 127.214, 52523.194 18/09/07,08:22:08,11,09,1, 11.8,1,1, 11.294, 10626.005, 127.196, 52523.158 18/09/07,08:22:08,12,09,1, 11.8,1,1, 11.294, 10626.026, 127.252, 52523.124 18/09/07,08:22:08,13,09,1, 11.8,1,1, 11.294, 10626.035, 127.251, 52523.072 18/09/07,08:22:08,14,09,1, 11.8,1,1, 11.294, 10626.013, 127.187, 52523.003 18/09/07,08:22:08,15,09,1, 11.8,1,1, 11.294, 10626.016, 127.220, 52523.056 18/09/07,08:22:08,16,09,1, 11.8,1,1, 11.294, 10626.044, 127.256, 52523.175 18/09/07,08:22:08,17,09,1, 11.8,1,1, 11.294, 10626.041, 127.253, 52523.176 18/09/07,08:22:08,18,09,1, 11.8,1,1, 11.294, 10626.048, 127.284, 52523.286 18/09/07,08:22:08,19,09,1, 11.8,1,1, 11.294, 10626.033, 127.255, 52523.247 18/09/07,08:22:09,00,09,1, 11.9,1,1, 11.295, 10626.028, 127.255, 52523.247 18/09/07,08:22:09,01,09,1, 11.9,1,1, 11.295, 10626.015, 127.234, 52523.093 18/09/07,08:22:09,02,09,1, 11.9,1,1, 11.295, 10626.004, 127.192, 52523.087 18/09/07,08:22:09,03,09,1, 11.9,1,1, 11.295, 10626.001, 127.239, 52523.105 18/09/07,08:22:09,04,09,1, 11.9,1,1, 11.295, 10626.006, 127.252, 52523.153 18/09/07,08:22:09,05,09,1, 11.9,1,1, 11.295, 10625.997, 127.209, 52523.163 18/09/07,08:22:09,06,09,1, 11.9,1,1, 11.295, 10626.005, 127.230, 52523.232 18/09/07,08:22:09,07,09,1, 11.9,1,1, 11.295, 10625.996, 127.181, 52523.167 18/09/07,08:22:09,08,09,1, 11.9,1,1, 11.295, 10625.999, 127.224, 52523.219 18/09/07,08:22:09,09,09,1, 11.9,1,1, 11.295, 10626.023, 127.219, 52523.173 18/09/07,08:22:09,10,09,1, 11.9,1,1, 11.295, 10625.995, 127.191, 52523.055 18/09/07,08:22:09,11,09,1, 11.9,1,1, 11.295, 10625.977, 127.166, 52523.005 18/09/07,08:22:09,12,09,1, 11.9,1,1, 11.295, 10625.998, 127.211, 52523.069 18/09/07,08:22:09,13,09,1, 11.9,1,1, 11.295, 10625.946, 127.162, 52523.123 18/09/07,08:22:09,14,09,1, 11.9,1,1, 11.295, 10625.980, 127.134, 52523.208 18/09/07,08:22:09,15,09,1, 11.9,1,1, 11.295, 10625.979, 127.135, 52523.230 18/09/07,08:22:09,16,09,1, 11.9,1,1, 11.295, 10625.963, 127.142, 52523.181 18/09/07,08:22:09,17,09,1, 11.9,1,1, 11.295, 10625.979, 127.126, 52523.157 18/09/07,08:22:09,18,09,1, 11.9,1,1, 11.295, 10625.988, 127.137, 52523.110 18/09/07,08:22:09,19,09,1, 11.9,1,1, 11.295, 10625.982, 127.139, 52523.129 18/09/07,08:22:10,00,09,1, 11.9,1,1, 11.297, 10625.978, 127.139, 52523.129 18/09/07,08:22:10,01,09,1, 11.9,1,1, 11.297, 10625.986, 127.139, 52523.101 18/09/07,08:22:10,02,09,1, 11.9,1,1, 11.297, 10625.979, 127.141, 52523.164 18/09/07,08:22:10,03,09,1, 11.9,1,1, 11.297, 10625.966, 127.114, 52523.183 18/09/07,08:22:10,04,09,1, 11.9,1,1, 11.297, 10626.011, 127.151, 52523.220 18/09/07,08:22:10,05,09,1, 11.9,1,1, 11.297, 10625.959, 127.113, 52523.170 18/09/07,08:22:10,06,09,1, 11.9,1,1, 11.297, 10625.965, 127.144, 52523.122 18/09/07,08:22:10,07,09,1, 11.9,1,1, 11.297, 10626.005, 127.149, 52523.074 18/09/07,08:22:10,08,09,1, 11.9,1,1, 11.297, 10625.975, 127.127, 52523.032 18/09/07,08:22:10,09,09,1, 11.9,1,1, 11.297, 10625.991, 127.166, 52523.093 18/09/07,08:22:10,10,09,1, 11.9,1,1, 11.297, 10625.982, 127.159, 52523.191 18/09/07,08:22:10,11,09,1, 11.9,1,1, 11.297, 10625.962, 127.184, 52523.264 18/09/07,08:22:10,12,09,1, 11.9,1,1, 11.297, 10625.931, 127.191, 52523.246 18/09/07,08:22:10,13,09,1, 11.9,1,1, 11.297, 10625.963, 127.144, 52523.196 18/09/07,08:22:10,14,09,1, 11.9,1,1, 11.297, 10625.959, 127.198, 52523.201 18/09/07,08:22:10,15,09,1, 11.9,1,1, 11.297, 10625.955, 127.132, 52523.086 18/09/07,08:22:10,16,09,1, 11.9,1,1, 11.297, 10625.959, 127.191, 52523.060 18/09/07,08:22:10,17,09,1, 11.9,1,1, 11.297, 10625.952, 127.168, 52523.056 18/09/07,08:22:10,18,09,1, 11.9,1,1, 11.297, 10625.944, 127.233, 52523.201 18/09/07,08:22:10,19,09,1, 11.9,1,1, 11.297, 10625.932, 127.201, 52523.200 18/09/07,08:22:11,00,09,1, 11.9,1,1, 11.299, 10625.927, 127.201, 52523.200 18/09/07,08:22:11,01,09,1, 11.9,1,1, 11.299, 10625.907, 127.235, 52523.271 18/09/07,08:22:11,02,09,1, 11.9,1,1, 11.299, 10625.913, 127.225, 52523.223 18/09/07,08:22:11,03,09,1, 11.9,1,1, 11.299, 10625.898, 127.265, 52523.173 18/09/07,08:22:11,04,09,1, 11.9,1,1, 11.299, 10625.899, 127.209, 52523.098 18/09/07,08:22:11,05,09,1, 11.9,1,1, 11.299, 10625.909, 127.224, 52523.072 18/09/07,08:22:11,06,09,1, 11.9,1,1, 11.299, 10625.895, 127.272, 52523.181 18/09/07,08:22:11,07,09,1, 11.9,1,1, 11.299, 10625.890, 127.277, 52523.229 18/09/07,08:22:11,08,09,1, 11.9,1,1, 11.299, 10625.887, 127.310, 52523.313 18/09/07,08:22:11,09,09,1, 11.9,1,1, 11.299, 10625.865, 127.280, 52523.341 18/09/07,08:22:11,10,09,1, 11.9,1,1, 11.299, 10625.852, 127.295, 52523.299 18/09/07,08:22:11,11,09,1, 11.9,1,1, 11.299, 10625.836, 127.240, 52523.213 18/09/07,08:22:11,12,09,1, 11.9,1,1, 11.299, 10625.856, 127.294, 52523.156 18/09/07,08:22:11,13,09,1, 11.9,1,1, 11.299, 10625.868, 127.295, 52523.119 18/09/07,08:22:11,14,09,1, 11.9,1,1, 11.299, 10625.819, 127.223, 52523.099 18/09/07,08:22:11,15,09,1, 11.9,1,1, 11.299, 10625.828, 127.292, 52523.208 18/09/07,08:22:11,16,09,1, 11.9,1,1, 11.299, 10625.829, 127.314, 52523.333 18/09/07,08:22:11,17,09,1, 11.9,1,1, 11.299, 10625.818, 127.289, 52523.318 18/09/07,08:22:11,18,09,1, 11.9,1,1, 11.299, 10625.781, 127.244, 52523.289 18/09/07,08:22:11,19,09,1, 11.9,1,1, 11.299, 10625.807, 127.265, 52523.218 18/09/07,08:22:12,00,09,1, 11.9,1,1, 11.297, 10625.802, 127.265, 52523.218 18/09/07,08:22:12,01,09,1, 11.9,1,1, 11.297, 10625.781, 127.268, 52523.084 18/09/07,08:22:12,02,09,1, 11.9,1,1, 11.297, 10625.777, 127.324, 52523.184 18/09/07,08:22:12,03,09,1, 11.9,1,1, 11.297, 10625.764, 127.256, 52523.142 18/09/07,08:22:12,04,09,1, 11.9,1,1, 11.297, 10625.773, 127.293, 52523.299 18/09/07,08:22:12,05,09,1, 11.9,1,1, 11.297, 10625.739, 127.281, 52523.236 18/09/07,08:22:12,06,09,1, 11.9,1,1, 11.297, 10625.729, 127.293, 52523.298 18/09/07,08:22:12,07,09,1, 11.9,1,1, 11.297, 10625.758, 127.318, 52523.270 18/09/07,08:22:12,08,09,1, 11.9,1,1, 11.297, 10625.729, 127.293, 52523.215 18/09/07,08:22:12,09,09,1, 11.9,1,1, 11.297, 10625.740, 127.290, 52523.140 18/09/07,08:22:12,10,09,1, 11.9,1,1, 11.297, 10625.725, 127.276, 52523.125 18/09/07,08:22:12,11,09,1, 11.9,1,1, 11.297, 10625.737, 127.338, 52523.204 18/09/07,08:22:12,12,09,1, 11.9,1,1, 11.297, 10625.720, 127.327, 52523.262 18/09/07,08:22:12,13,09,1, 11.9,1,1, 11.297, 10625.698, 127.299, 52523.293 18/09/07,08:22:12,14,09,1, 11.9,1,1, 11.297, 10625.741, 127.311, 52523.389 18/09/07,08:22:12,15,09,1, 11.9,1,1, 11.297, 10625.719, 127.301, 52523.286 18/09/07,08:22:12,16,09,1, 11.9,1,1, 11.297, 10625.709, 127.350, 52523.294 18/09/07,08:22:12,17,09,1, 11.9,1,1, 11.297, 10625.693, 127.314, 52523.175 18/09/07,08:22:12,18,09,1, 11.9,1,1, 11.297, 10625.725, 127.365, 52523.187 18/09/07,08:22:12,19,09,1, 11.9,1,1, 11.297, 10625.717, 127.388, 52523.214 18/09/07,08:22:13,00,09,1, 11.9,1,1, 11.297, 10625.710, 127.388, 52523.214 18/09/07,08:22:13,01,09,1, 11.9,1,1, 11.297, 10625.712, 127.414, 52523.337 18/09/07,08:22:13,02,09,1, 11.9,1,1, 11.297, 10625.676, 127.376, 52523.384 18/09/07,08:22:13,03,09,1, 11.9,1,1, 11.297, 10625.688, 127.476, 52523.414 18/09/07,08:22:13,04,09,1, 11.9,1,1, 11.297, 10625.671, 127.419, 52523.297 18/09/07,08:22:13,05,09,1, 11.9,1,1, 11.297, 10625.702, 127.473, 52523.243 18/09/07,08:22:13,06,09,1, 11.9,1,1, 11.297, 10625.685, 127.473, 52523.239 18/09/07,08:22:13,07,09,1, 11.9,1,1, 11.297, 10625.680, 127.500, 52523.200 18/09/07,08:22:13,08,09,1, 11.9,1,1, 11.297, 10625.648, 127.492, 52523.230 18/09/07,08:22:13,09,09,1, 11.9,1,1, 11.297, 10625.637, 127.506, 52523.290 18/09/07,08:22:13,10,09,1, 11.9,1,1, 11.297, 10625.642, 127.507, 52523.362 18/09/07,08:22:13,11,09,1, 11.9,1,1, 11.297, 10625.598, 127.498, 52523.371 18/09/07,08:22:13,12,09,1, 11.9,1,1, 11.297, 10625.632, 127.566, 52523.386 18/09/07,08:22:13,13,09,1, 11.9,1,1, 11.297, 10625.612, 127.501, 52523.275 18/09/07,08:22:13,14,09,1, 11.9,1,1, 11.297, 10625.601, 127.575, 52523.291 18/09/07,08:22:13,15,09,1, 11.9,1,1, 11.297, 10625.615, 127.591, 52523.259 18/09/07,08:22:13,16,09,1, 11.9,1,1, 11.297, 10625.591, 127.540, 52523.236 18/09/07,08:22:13,17,09,1, 11.9,1,1, 11.297, 10625.555, 127.619, 52523.314 18/09/07,08:22:13,18,09,1, 11.9,1,1, 11.297, 10625.553, 127.563, 52523.409 18/09/07,08:22:13,19,09,1, 11.9,1,1, 11.297, 10625.561, 127.620, 52523.421 18/09/07,08:22:14,00,09,1, 11.8,1,1, 11.301, 10625.560, 127.620, 52523.421 18/09/07,08:22:14,01,09,1, 11.8,1,1, 11.301, 10625.526, 127.622, 52523.406 18/09/07,08:22:14,02,09,1, 11.8,1,1, 11.301, 10625.520, 127.599, 52523.288 18/09/07,08:22:14,03,09,1, 11.8,1,1, 11.301, 10625.512, 127.658, 52523.305 18/09/07,08:22:14,04,09,1, 11.8,1,1, 11.301, 10625.518, 127.631, 52523.249 18/09/07,08:22:14,05,09,1, 11.8,1,1, 11.301, 10625.559, 127.678, 52523.344 18/09/07,08:22:14,06,09,1, 11.8,1,1, 11.301, 10625.519, 127.660, 52523.352 18/09/07,08:22:14,07,09,1, 11.8,1,1, 11.301, 10625.494, 127.633, 52523.433 18/09/07,08:22:14,08,09,1, 11.8,1,1, 11.301, 10625.508, 127.612, 52523.397 18/09/07,08:22:14,09,09,1, 11.8,1,1, 11.301, 10625.506, 127.682, 52523.421 18/09/07,08:22:14,10,09,1, 11.8,1,1, 11.301, 10625.522, 127.684, 52523.409 18/09/07,08:22:14,11,09,1, 11.8,1,1, 11.301, 10625.465, 127.636, 52523.290 18/09/07,08:22:14,12,09,1, 11.8,1,1, 11.301, 10625.493, 127.651, 52523.294 18/09/07,08:22:14,13,09,1, 11.8,1,1, 11.301, 10625.501, 127.693, 52523.299 18/09/07,08:22:14,14,09,1, 11.8,1,1, 11.301, 10625.447, 127.618, 52523.309 18/09/07,08:22:14,15,09,1, 11.8,1,1, 11.301, 10625.469, 127.705, 52523.394 18/09/07,08:22:14,16,09,1, 11.8,1,1, 11.301, 10625.494, 127.730, 52523.456 18/09/07,08:22:14,17,09,1, 11.8,1,1, 11.301, 10625.444, 127.665, 52523.446 18/09/07,08:22:14,18,09,1, 11.8,1,1, 11.301, 10625.453, 127.734, 52523.453 18/09/07,08:22:14,19,09,1, 11.8,1,1, 11.301, 10625.439, 127.680, 52523.364 18/09/07,08:22:15,00,09,1, 11.9,1,1, 11.292, 10625.435, 127.680, 52523.364 18/09/07,08:22:15,01,09,1, 11.9,1,1, 11.292, 10625.440, 127.737, 52523.298 18/09/07,08:22:15,02,09,1, 11.9,1,1, 11.292, 10625.428, 127.770, 52523.394 18/09/07,08:22:15,03,09,1, 11.9,1,1, 11.292, 10625.444, 127.737, 52523.409 18/09/07,08:22:15,04,09,1, 11.9,1,1, 11.292, 10625.433, 127.763, 52523.491 18/09/07,08:22:15,05,09,1, 11.9,1,1, 11.292, 10625.426, 127.831, 52523.553 18/09/07,08:22:15,06,09,1, 11.9,1,1, 11.292, 10625.443, 127.832, 52523.558 18/09/07,08:22:15,07,09,1, 11.9,1,1, 11.292, 10625.418, 127.845, 52523.462 18/09/07,08:22:15,08,09,1, 11.9,1,1, 11.292, 10625.429, 127.854, 52523.457 18/09/07,08:22:15,09,09,1, 11.9,1,1, 11.292, 10625.392, 127.853, 52523.373 18/09/07,08:22:15,10,09,1, 11.9,1,1, 11.292, 10625.388, 127.842, 52523.377 18/09/07,08:22:15,11,09,1, 11.9,1,1, 11.292, 10625.408, 127.907, 52523.464 18/09/07,08:22:15,12,09,1, 11.9,1,1, 11.292, 10625.371, 127.868, 52523.498 18/09/07,08:22:15,13,09,1, 11.9,1,1, 11.292, 10625.374, 127.899, 52523.528 18/09/07,08:22:15,14,09,1, 11.9,1,1, 11.292, 10625.335, 127.893, 52523.584 18/09/07,08:22:15,15,09,1, 11.9,1,1, 11.292, 10625.346, 127.953, 52523.524 18/09/07,08:22:15,16,09,1, 11.9,1,1, 11.292, 10625.342, 127.916, 52523.466 18/09/07,08:22:15,17,09,1, 11.9,1,1, 11.292, 10625.330, 127.949, 52523.417 18/09/07,08:22:15,18,09,1, 11.9,1,1, 11.292, 10625.285, 127.971, 52523.441 18/09/07,08:22:15,19,09,1, 11.9,1,1, 11.292, 10625.318, 127.960, 52523.445 18/09/07,08:22:16,00,09,1, 11.9,1,1, 11.298, 10625.310, 127.960, 52523.445 18/09/07,08:22:16,01,09,1, 11.9,1,1, 11.298, 10625.281, 128.031, 52523.591 18/09/07,08:22:16,02,09,1, 11.9,1,1, 11.298, 10625.278, 128.022, 52523.643 18/09/07,08:22:16,03,09,1, 11.9,1,1, 11.298, 10625.259, 128.029, 52523.658 18/09/07,08:22:16,04,09,1, 11.9,1,1, 11.298, 10625.266, 128.034, 52523.584 18/09/07,08:22:16,05,09,1, 11.9,1,1, 11.298, 10625.249, 128.036, 52523.540 18/09/07,08:22:16,06,09,1, 11.9,1,1, 11.298, 10625.244, 128.033, 52523.476 18/09/07,08:22:16,07,09,1, 11.9,1,1, 11.298, 10625.206, 127.996, 52523.424 18/09/07,08:22:16,08,09,1, 11.9,1,1, 11.298, 10625.196, 128.037, 52523.536 18/09/07,08:22:16,09,09,1, 11.9,1,1, 11.298, 10625.186, 128.041, 52523.566 18/09/07,08:22:16,10,09,1, 11.9,1,1, 11.298, 10625.193, 128.080, 52523.625 18/09/07,08:22:16,11,09,1, 11.9,1,1, 11.298, 10625.173, 128.070, 52523.619 18/09/07,08:22:16,12,09,1, 11.9,1,1, 11.298, 10625.186, 128.085, 52523.571 18/09/07,08:22:16,13,09,1, 11.9,1,1, 11.298, 10625.160, 128.056, 52523.556 18/09/07,08:22:16,14,09,1, 11.9,1,1, 11.298, 10625.152, 128.084, 52523.503 18/09/07,08:22:16,15,09,1, 11.9,1,1, 11.298, 10625.165, 128.066, 52523.452 18/09/07,08:22:16,16,09,1, 11.9,1,1, 11.298, 10625.159, 128.097, 52523.451 18/09/07,08:22:16,17,09,1, 11.9,1,1, 11.298, 10625.144, 128.053, 52523.472 18/09/07,08:22:16,18,09,1, 11.9,1,1, 11.298, 10625.152, 128.112, 52523.772 18/09/07,08:22:16,19,09,1, 11.9,1,1, 11.298, 10625.145, 128.054, 52523.515 18/09/07,08:22:17,00,09,1, 11.8,1,1, 11.299, 10625.143, 128.054, 52523.515 18/09/07,08:22:17,01,09,1, 11.8,1,1, 11.299, 10625.105, 128.105, 52523.545 18/09/07,08:22:17,02,09,1, 11.8,1,1, 11.299, 10625.130, 128.082, 52523.509 18/09/07,08:22:17,03,09,1, 11.8,1,1, 11.299, 10625.118, 128.114, 52523.488 18/09/07,08:22:17,04,09,1, 11.8,1,1, 11.299, 10625.123, 128.138, 52523.473 18/09/07,08:22:17,05,09,1, 11.8,1,1, 11.299, 10625.110, 128.120, 52523.530 18/09/07,08:22:17,06,09,1, 11.8,1,1, 11.299, 10625.124, 128.092, 52523.553 18/09/07,08:22:17,07,09,1, 11.8,1,1, 11.299, 10625.138, 128.148, 52523.636 18/09/07,08:22:17,08,09,1, 11.8,1,1, 11.299, 10625.099, 128.147, 52523.612 18/09/07,08:22:17,09,09,1, 11.8,1,1, 11.299, 10625.109, 128.174, 52523.630 18/09/07,08:22:17,10,09,1, 11.8,1,1, 11.299, 10625.123, 128.140, 52523.564 18/09/07,08:22:17,11,09,1, 11.8,1,1, 11.299, 10625.082, 128.127, 52523.509 18/09/07,08:22:17,12,09,1, 11.8,1,1, 11.299, 10625.123, 128.163, 52523.515 18/09/07,08:22:17,13,09,1, 11.8,1,1, 11.299, 10625.100, 128.151, 52523.476 18/09/07,08:22:17,14,09,1, 11.8,1,1, 11.299, 10625.095, 128.175, 52523.515 18/09/07,08:22:17,15,09,1, 11.8,1,1, 11.299, 10625.099, 128.197, 52523.627 18/09/07,08:22:17,16,09,1, 11.8,1,1, 11.299, 10625.107, 128.211, 52523.631 18/09/07,08:22:17,17,09,1, 11.8,1,1, 11.299, 10625.097, 128.193, 52523.643 18/09/07,08:22:17,18,09,1, 11.8,1,1, 11.299, 10625.086, 128.225, 52523.730 18/09/07,08:22:17,19,09,1, 11.8,1,1, 11.299, 10625.104, 128.236, 52523.549 18/09/07,08:22:18,00,09,1, 11.9,1,1, 11.300, 10625.101, 128.236, 52523.549 18/09/07,08:22:18,01,09,1, 11.9,1,1, 11.300, 10625.047, 128.259, 52523.487 18/09/07,08:22:18,02,09,1, 11.9,1,1, 11.300, 10625.082, 128.264, 52523.495 18/09/07,08:22:18,03,09,1, 11.9,1,1, 11.300, 10625.049, 128.301, 52523.610 18/09/07,08:22:18,04,09,1, 11.9,1,1, 11.300, 10625.008, 128.237, 52523.400 18/09/07,08:22:18,05,09,1, 11.9,1,1, 11.300, 10625.010, 128.285, 52523.743 18/09/07,08:22:18,06,09,1, 11.9,1,1, 11.300, 10625.050, 128.326, 52523.704 18/09/07,08:22:18,07,09,1, 11.9,1,1, 11.300, 10625.017, 128.328, 52523.612 18/09/07,08:22:18,08,09,1, 11.9,1,1, 11.300, 10624.997, 128.257, 52523.524 18/09/07,08:22:18,09,09,1, 11.9,1,1, 11.300, 10625.026, 128.320, 52523.473 18/09/07,08:22:18,10,09,1, 11.9,1,1, 11.300, 10625.022, 128.318, 52523.453 18/09/07,08:22:18,11,09,1, 11.9,1,1, 11.300, 10625.036, 128.305, 52523.557 18/09/07,08:22:18,12,09,1, 11.9,1,1, 11.300, 10624.971, 128.308, 52523.593 18/09/07,08:22:18,13,09,1, 11.9,1,1, 11.300, 10625.023, 128.358, 52523.693 18/09/07,08:22:18,14,09,1, 11.9,1,1, 11.300, 10624.949, 128.313, 52523.629 18/09/07,08:22:18,15,09,1, 11.9,1,1, 11.300, 10624.965, 128.355, 52523.646 18/09/07,08:22:18,16,09,1, 11.9,1,1, 11.300, 10624.978, 128.337, 52523.583 18/09/07,08:22:18,17,09,1, 11.9,1,1, 11.300, 10624.975, 128.315, 52523.530 18/09/07,08:22:18,18,09,1, 11.9,1,1, 11.300, 10624.948, 128.229, 52523.420 18/09/07,08:22:18,19,09,1, 11.9,1,1, 11.300, 10624.971, 128.334, 52523.545 18/09/07,08:22:19,00,09,1, 11.8,1,1, 11.298, 10624.968, 128.334, 52523.545 18/09/07,08:22:19,01,09,1, 11.8,1,1, 11.298, 10624.938, 128.289, 52523.652 18/09/07,08:22:19,02,09,1, 11.8,1,1, 11.298, 10624.929, 128.241, 52523.669 18/09/07,08:22:19,03,09,1, 11.8,1,1, 11.298, 10624.956, 128.323, 52523.649 18/09/07,08:22:19,04,09,1, 11.8,1,1, 11.298, 10624.980, 128.329, 52523.592 18/09/07,08:22:19,05,09,1, 11.8,1,1, 11.298, 10624.963, 128.266, 52523.531 18/09/07,08:22:19,06,09,1, 11.8,1,1, 11.298, 10624.952, 128.313, 52523.492 18/09/07,08:22:19,07,09,1, 11.8,1,1, 11.298, 10624.956, 128.290, 52523.458 18/09/07,08:22:19,08,09,1, 11.8,1,1, 11.298, 10624.942, 128.308, 52523.588 18/09/07,08:22:19,09,09,1, 11.8,1,1, 11.298, 10624.947, 128.252, 52523.619 18/09/07,08:22:19,10,09,1, 11.8,1,1, 11.298, 10624.950, 128.300, 52523.635 18/09/07,08:22:19,11,09,1, 11.8,1,1, 11.298, 10624.953, 128.308, 52523.626 18/09/07,08:22:19,12,09,1, 11.8,1,1, 11.298, 10624.946, 128.283, 52523.587 18/09/07,08:22:19,13,09,1, 11.8,1,1, 11.298, 10624.941, 128.241, 52523.507 18/09/07,08:22:19,14,09,1, 11.8,1,1, 11.298, 10624.934, 128.294, 52523.485 18/09/07,08:22:19,15,09,1, 11.8,1,1, 11.298, 10624.951, 128.274, 52523.490 18/09/07,08:22:19,16,09,1, 11.8,1,1, 11.298, 10624.980, 128.296, 52523.464 18/09/07,08:22:19,17,09,1, 11.8,1,1, 11.298, 10624.930, 128.319, 52523.612 18/09/07,08:22:19,18,09,1, 11.8,1,1, 11.298, 10624.942, 128.284, 52523.657 18/09/07,08:22:19,19,09,1, 11.8,1,1, 11.298, 10624.957, 128.332, 52523.695 18/09/07,08:22:20,00,09,1, 11.8,1,1, 11.299, 10624.951, 128.332, 52523.695 18/09/07,08:22:20,01,09,1, 11.8,1,1, 11.299, 10624.945, 128.350, 52523.575 18/09/07,08:22:20,02,09,1, 11.8,1,1, 11.299, 10624.916, 128.315, 52523.486 18/09/07,08:22:20,03,09,1, 11.8,1,1, 11.299, 10624.943, 128.338, 52523.456 18/09/07,08:22:20,04,09,1, 11.8,1,1, 11.299, 10624.923, 128.316, 52523.490 18/09/07,08:22:20,05,09,1, 11.8,1,1, 11.299, 10624.964, 128.336, 52523.524 18/09/07,08:22:20,06,09,1, 11.8,1,1, 11.299, 10624.942, 128.351, 52523.644 18/09/07,08:22:20,07,09,1, 11.8,1,1, 11.299, 10624.906, 128.344, 52523.677 18/09/07,08:22:20,08,09,1, 11.8,1,1, 11.299, 10624.931, 128.359, 52523.698 18/09/07,08:22:20,09,09,1, 11.8,1,1, 11.299, 10624.931, 128.342, 52523.590 18/09/07,08:22:20,10,09,1, 11.8,1,1, 11.299, 10624.930, 128.361, 52523.523 18/09/07,08:22:20,11,09,1, 11.8,1,1, 11.299, 10624.940, 128.323, 52523.466 18/09/07,08:22:20,12,09,1, 11.8,1,1, 11.299, 10624.896, 128.344, 52523.431 18/09/07,08:22:20,13,09,1, 11.8,1,1, 11.299, 10624.920, 128.380, 52523.527 18/09/07,08:22:20,14,09,1, 11.8,1,1, 11.299, 10624.876, 128.365, 52523.605 18/09/07,08:22:20,15,09,1, 11.8,1,1, 11.299, 10624.907, 128.347, 52523.620 18/09/07,08:22:20,16,09,1, 11.8,1,1, 11.299, 10624.876, 128.366, 52523.648 18/09/07,08:22:20,17,09,1, 11.8,1,1, 11.299, 10624.887, 128.387, 52523.596 18/09/07,08:22:20,18,09,1, 11.8,1,1, 11.299, 10624.878, 128.362, 52523.438 18/09/07,08:22:20,19,09,1, 11.8,1,1, 11.299, 10624.904, 128.359, 52523.535 18/09/07,08:22:21,00,09,1, 11.8,1,1, 11.301, 10624.901, 128.359, 52523.535 18/09/07,08:22:21,01,09,1, 11.8,1,1, 11.301, 10624.908, 128.391, 52523.506 18/09/07,08:22:21,02,09,1, 11.8,1,1, 11.301, 10624.885, 128.375, 52523.592 18/09/07,08:22:21,03,09,1, 11.8,1,1, 11.301, 10624.860, 128.342, 52523.586 18/09/07,08:22:21,04,09,1, 11.8,1,1, 11.301, 10624.851, 128.358, 52523.652 18/09/07,08:22:21,05,09,1, 11.8,1,1, 11.301, 10624.847, 128.344, 52523.623 18/09/07,08:22:21,06,09,1, 11.8,1,1, 11.301, 10624.852, 128.393, 52523.614 18/09/07,08:22:21,07,09,1, 11.8,1,1, 11.301, 10624.795, 128.323, 52523.476 18/09/07,08:22:21,08,09,1, 11.8,1,1, 11.301, 10624.839, 128.313, 52523.444 18/09/07,08:22:21,09,09,1, 11.8,1,1, 11.301, 10624.851, 128.335, 52523.430 18/09/07,08:22:21,10,09,1, 11.8,1,1, 11.301, 10624.848, 128.339, 52523.538 18/09/07,08:22:21,11,09,1, 11.8,1,1, 11.301, 10624.853, 128.369, 52523.635 18/09/07,08:22:21,12,09,1, 11.8,1,1, 11.301, 10624.819, 128.308, 52523.657 18/09/07,08:22:21,13,09,1, 11.8,1,1, 11.301, 10624.821, 128.311, 52523.653 18/09/07,08:22:21,14,09,1, 11.8,1,1, 11.301, 10624.829, 128.345, 52523.637 18/09/07,08:22:21,15,09,1, 11.8,1,1, 11.301, 10624.861, 128.325, 52523.554 18/09/07,08:22:21,16,09,1, 11.8,1,1, 11.301, 10624.815, 128.272, 52523.468 18/09/07,08:22:21,17,09,1, 11.8,1,1, 11.301, 10624.826, 128.341, 52523.447 18/09/07,08:22:21,18,09,1, 11.8,1,1, 11.301, 10624.839, 128.244, 52523.482 18/09/07,08:22:21,19,09,1, 11.8,1,1, 11.301, 10624.829, 128.298, 52523.561 18/09/07,08:22:22,00,09,1, 11.9,1,1, 11.301, 10624.826, 128.298, 52523.561 18/09/07,08:22:22,01,09,1, 11.9,1,1, 11.301, 10624.820, 128.267, 52523.595 18/09/07,08:22:22,02,09,1, 11.9,1,1, 11.301, 10624.853, 128.321, 52523.612 18/09/07,08:22:22,03,09,1, 11.9,1,1, 11.301, 10624.817, 128.270, 52523.532 18/09/07,08:22:22,04,09,1, 11.9,1,1, 11.301, 10624.842, 128.225, 52523.430 18/09/07,08:22:22,05,09,1, 11.9,1,1, 11.301, 10624.841, 128.239, 52523.423 18/09/07,08:22:22,06,09,1, 11.9,1,1, 11.301, 10624.855, 128.247, 52523.477 18/09/07,08:22:22,07,09,1, 11.9,1,1, 11.301, 10624.811, 128.221, 52523.443 18/09/07,08:22:22,08,09,1, 11.9,1,1, 11.301, 10624.851, 128.274, 52523.522 18/09/07,08:22:22,09,09,1, 11.9,1,1, 11.301, 10624.836, 128.255, 52523.597 18/09/07,08:22:22,10,09,1, 11.9,1,1, 11.301, 10624.840, 128.234, 52523.587 18/09/07,08:22:22,11,09,1, 11.9,1,1, 11.301, 10624.855, 128.250, 52523.566 18/09/07,08:22:22,12,09,1, 11.9,1,1, 11.301, 10624.835, 128.263, 52523.528 18/09/07,08:22:22,13,09,1, 11.9,1,1, 11.301, 10624.843, 128.195, 52523.457 18/09/07,08:22:22,14,09,1, 11.9,1,1, 11.301, 10624.849, 128.238, 52523.465 18/09/07,08:22:22,15,09,1, 11.9,1,1, 11.301, 10624.795, 128.190, 52523.478 18/09/07,08:22:22,16,09,1, 11.9,1,1, 11.301, 10624.833, 128.214, 52523.549 18/09/07,08:22:22,17,09,1, 11.9,1,1, 11.301, 10624.809, 128.226, 52523.575 18/09/07,08:22:22,18,09,1, 11.9,1,1, 11.301, 10624.824, 128.253, 52523.639 18/09/07,08:22:22,19,09,1, 11.9,1,1, 11.301, 10624.802, 128.195, 52523.578 18/09/07,08:22:23,00,09,1, 11.8,1,1, 11.301, 10624.801, 128.195, 52523.578 18/09/07,08:22:23,01,09,1, 11.8,1,1, 11.301, 10624.800, 128.186, 52523.461 18/09/07,08:22:23,02,09,1, 11.8,1,1, 11.301, 10624.801, 128.186, 52523.470 18/09/07,08:22:23,03,09,1, 11.8,1,1, 11.301, 10624.817, 128.174, 52523.470 18/09/07,08:22:23,04,09,1, 11.8,1,1, 11.301, 10624.801, 128.163, 52523.468 18/09/07,08:22:23,05,09,1, 11.8,1,1, 11.301, 10624.798, 128.178, 52523.537 18/09/07,08:22:23,06,09,1, 11.8,1,1, 11.301, 10624.784, 128.169, 52523.568 18/09/07,08:22:23,07,09,1, 11.8,1,1, 11.301, 10624.778, 128.135, 52523.587 18/09/07,08:22:23,08,09,1, 11.8,1,1, 11.301, 10624.796, 128.165, 52523.576 18/09/07,08:22:23,09,09,1, 11.8,1,1, 11.301, 10624.775, 128.086, 52523.489 18/09/07,08:22:23,10,09,1, 11.8,1,1, 11.301, 10624.780, 128.100, 52523.452 18/09/07,08:22:23,11,09,1, 11.8,1,1, 11.301, 10624.784, 128.078, 52523.416 18/09/07,08:22:23,12,09,1, 11.8,1,1, 11.301, 10624.809, 128.095, 52523.437 18/09/07,08:22:23,13,09,1, 11.8,1,1, 11.301, 10624.798, 128.094, 52523.513 18/09/07,08:22:23,14,09,1, 11.8,1,1, 11.301, 10624.806, 128.091, 52523.554 18/09/07,08:22:23,15,09,1, 11.8,1,1, 11.301, 10624.779, 128.071, 52523.580 18/09/07,08:22:23,16,09,1, 11.8,1,1, 11.301, 10624.810, 128.015, 52523.544 18/09/07,08:22:23,17,09,1, 11.8,1,1, 11.301, 10624.804, 128.011, 52523.528 18/09/07,08:22:23,18,09,1, 11.8,1,1, 11.301, 10624.770, 127.976, 52523.438 18/09/07,08:22:23,19,09,1, 11.8,1,1, 11.301, 10624.791, 127.991, 52523.408 18/09/07,08:22:24,00,09,1, 11.9,1,1, 11.297, 10624.784, 127.991, 52523.408 18/09/07,08:22:24,01,09,1, 11.9,1,1, 11.297, 10624.813, 127.957, 52523.485 18/09/07,08:22:24,02,09,1, 11.9,1,1, 11.297, 10624.809, 127.901, 52523.485 18/09/07,08:22:24,03,09,1, 11.9,1,1, 11.297, 10624.799, 127.914, 52523.555 18/09/07,08:22:24,04,09,1, 11.9,1,1, 11.297, 10624.822, 127.948, 52523.550 18/09/07,08:22:24,05,09,1, 11.9,1,1, 11.297, 10624.792, 127.826, 52523.530 18/09/07,08:22:24,06,09,1, 11.9,1,1, 11.297, 10624.817, 127.884, 52523.533 18/09/07,08:22:24,07,09,1, 11.9,1,1, 11.297, 10624.806, 127.864, 52523.459 18/09/07,08:22:24,08,09,1, 11.9,1,1, 11.297, 10624.834, 127.845, 52523.384 18/09/07,08:22:24,09,09,1, 11.9,1,1, 11.297, 10624.814, 127.826, 52523.317 18/09/07,08:22:24,10,09,1, 11.9,1,1, 11.297, 10624.835, 127.798, 52523.413 18/09/07,08:22:24,11,09,1, 11.9,1,1, 11.297, 10624.831, 127.818, 52523.426 18/09/07,08:22:24,12,09,1, 11.9,1,1, 11.297, 10624.790, 127.773, 52523.472 18/09/07,08:22:24,13,09,1, 11.9,1,1, 11.297, 10624.838, 127.798, 52523.522 18/09/07,08:22:24,14,09,1, 11.9,1,1, 11.297, 10624.858, 127.774, 52523.458 18/09/07,08:22:24,15,09,1, 11.9,1,1, 11.297, 10624.821, 127.739, 52523.393 18/09/07,08:22:24,16,09,1, 11.9,1,1, 11.297, 10624.865, 127.732, 52523.390 18/09/07,08:22:24,17,09,1, 11.9,1,1, 11.297, 10624.865, 127.774, 52523.414 18/09/07,08:22:24,18,09,1, 11.9,1,1, 11.297, 10624.855, 127.759, 52523.332 18/09/07,08:22:24,19,09,1, 11.9,1,1, 11.297, 10624.851, 127.713, 52523.407 18/09/07,08:22:25,00,09,1, 11.9,1,1, 11.297, 10624.851, 127.713, 52523.407 18/09/07,08:22:25,01,09,1, 11.9,1,1, 11.297, 10624.843, 127.685, 52523.499 18/09/07,08:22:25,02,09,1, 11.9,1,1, 11.297, 10624.853, 127.725, 52523.556 18/09/07,08:22:25,03,09,1, 11.9,1,1, 11.297, 10624.904, 127.689, 52523.536 18/09/07,08:22:25,04,09,1, 11.9,1,1, 11.297, 10624.895, 127.658, 52523.370 18/09/07,08:22:25,05,09,1, 11.9,1,1, 11.297, 10624.889, 127.643, 52523.344 18/09/07,08:22:25,06,09,1, 11.9,1,1, 11.297, 10624.898, 127.587, 52523.306 18/09/07,08:22:25,07,09,1, 11.9,1,1, 11.297, 10624.896, 127.608, 52523.359 18/09/07,08:22:25,08,09,1, 11.9,1,1, 11.297, 10624.905, 127.595, 52523.407 18/09/07,08:22:25,09,09,1, 11.9,1,1, 11.297, 10624.941, 127.607, 52523.462 18/09/07,08:22:25,10,09,1, 11.9,1,1, 11.297, 10624.928, 127.595, 52523.506 18/09/07,08:22:25,11,09,1, 11.9,1,1, 11.297, 10624.922, 127.571, 52523.516 18/09/07,08:22:25,12,09,1, 11.9,1,1, 11.297, 10624.955, 127.575, 52523.452 18/09/07,08:22:25,13,09,1, 11.9,1,1, 11.297, 10624.944, 127.549, 52523.398 18/09/07,08:22:25,14,09,1, 11.9,1,1, 11.297, 10624.944, 127.478, 52523.286 18/09/07,08:22:25,15,09,1, 11.9,1,1, 11.297, 10624.971, 127.513, 52523.299 18/09/07,08:22:25,16,09,1, 11.9,1,1, 11.297, 10624.959, 127.475, 52523.283 18/09/07,08:22:25,17,09,1, 11.9,1,1, 11.297, 10624.962, 127.463, 52523.367 18/09/07,08:22:25,18,09,1, 11.9,1,1, 11.297, 10624.971, 127.435, 52523.448 18/09/07,08:22:25,19,09,1, 11.9,1,1, 11.297, 10624.982, 127.406, 52523.422 18/09/07,08:22:26,00,09,1, 11.8,1,1, 11.300, 10624.976, 127.406, 52523.422 18/09/07,08:22:26,01,09,1, 11.8,1,1, 11.300, 10624.983, 127.352, 52523.324 18/09/07,08:22:26,02,09,1, 11.8,1,1, 11.300, 10624.968, 127.311, 52523.251 18/09/07,08:22:26,03,09,1, 11.8,1,1, 11.300, 10624.966, 127.322, 52523.215 18/09/07,08:22:26,04,09,1, 11.8,1,1, 11.300, 10624.996, 127.305, 52523.230 18/09/07,08:22:26,05,09,1, 11.8,1,1, 11.300, 10625.005, 127.278, 52523.294 18/09/07,08:22:26,06,09,1, 11.8,1,1, 11.300, 10625.002, 127.295, 52523.380 18/09/07,08:22:26,07,09,1, 11.8,1,1, 11.300, 10625.025, 127.279, 52523.428 18/09/07,08:22:26,08,09,1, 11.8,1,1, 11.300, 10625.016, 127.242, 52523.365 18/09/07,08:22:26,09,09,1, 11.8,1,1, 11.300, 10625.030, 127.199, 52523.336 18/09/07,08:22:26,10,09,1, 11.8,1,1, 11.300, 10625.041, 127.166, 52523.269 18/09/07,08:22:26,11,09,1, 11.8,1,1, 11.300, 10625.040, 127.156, 52523.228 18/09/07,08:22:26,12,09,1, 11.8,1,1, 11.300, 10625.054, 127.136, 52523.241 18/09/07,08:22:26,13,09,1, 11.8,1,1, 11.300, 10625.042, 127.143, 52523.272 18/09/07,08:22:26,14,09,1, 11.8,1,1, 11.300, 10625.100, 127.111, 52523.310 18/09/07,08:22:26,15,09,1, 11.8,1,1, 11.300, 10625.088, 127.109, 52523.375 18/09/07,08:22:26,16,09,1, 11.8,1,1, 11.300, 10625.081, 127.077, 52523.373 18/09/07,08:22:26,17,09,1, 11.8,1,1, 11.300, 10625.096, 127.041, 52523.365 18/09/07,08:22:26,18,09,1, 11.8,1,1, 11.300, 10625.078, 127.035, 52523.312 18/09/07,08:22:26,19,09,1, 11.8,1,1, 11.300, 10625.112, 127.018, 52523.218 18/09/07,08:22:27,00,09,1, 11.9,1,1, 11.304, 10625.110, 127.018, 52523.218 18/09/07,08:22:27,01,09,1, 11.9,1,1, 11.304, 10625.157, 127.010, 52523.156 18/09/07,08:22:27,02,09,1, 11.9,1,1, 11.304, 10625.169, 126.971, 52523.258 18/09/07,08:22:27,03,09,1, 11.9,1,1, 11.304, 10625.166, 126.991, 52523.287 18/09/07,08:22:27,04,09,1, 11.9,1,1, 11.304, 10625.156, 126.960, 52523.350 18/09/07,08:22:27,05,09,1, 11.9,1,1, 11.304, 10625.180, 126.958, 52523.382 18/09/07,08:22:27,06,09,1, 11.9,1,1, 11.304, 10625.156, 126.948, 52523.297 18/09/07,08:22:27,07,09,1, 11.9,1,1, 11.304, 10625.170, 126.907, 52523.200 18/09/07,08:22:27,08,09,1, 11.9,1,1, 11.304, 10625.190, 126.924, 52523.195 18/09/07,08:22:27,09,09,1, 11.9,1,1, 11.304, 10625.187, 126.941, 52523.189 18/09/07,08:22:27,10,09,1, 11.9,1,1, 11.304, 10625.205, 126.899, 52523.241 18/09/07,08:22:27,11,09,1, 11.9,1,1, 11.304, 10625.198, 126.901, 52523.324 18/09/07,08:22:27,12,09,1, 11.9,1,1, 11.304, 10625.169, 126.914, 52523.363 18/09/07,08:22:27,13,09,1, 11.9,1,1, 11.304, 10625.199, 126.919, 52523.413 18/09/07,08:22:27,14,09,1, 11.9,1,1, 11.304, 10625.157, 126.900, 52523.336 18/09/07,08:22:27,15,09,1, 11.9,1,1, 11.304, 10625.191, 126.898, 52523.228 18/09/07,08:22:27,16,09,1, 11.9,1,1, 11.304, 10625.200, 126.890, 52523.193 18/09/07,08:22:27,17,09,1, 11.9,1,1, 11.304, 10625.197, 126.840, 52523.168 18/09/07,08:22:27,18,09,1, 11.9,1,1, 11.304, 10625.185, 126.853, 52523.211 18/09/07,08:22:27,19,09,1, 11.9,1,1, 11.304, 10625.169, 126.820, 52523.296 18/09/07,08:22:28,00,09,1, 11.9,1,1, 11.298, 10625.168, 126.820, 52523.296 18/09/07,08:22:28,01,09,1, 11.9,1,1, 11.298, 10625.190, 126.844, 52523.404 18/09/07,08:22:28,02,09,1, 11.9,1,1, 11.298, 10625.210, 126.835, 52523.369 18/09/07,08:22:28,03,09,1, 11.9,1,1, 11.298, 10625.190, 126.818, 52523.291 18/09/07,08:22:28,04,09,1, 11.9,1,1, 11.298, 10625.200, 126.784, 52523.182 18/09/07,08:22:28,05,09,1, 11.9,1,1, 11.298, 10625.209, 126.777, 52523.150 18/09/07,08:22:28,06,09,1, 11.9,1,1, 11.298, 10625.220, 126.736, 52523.164 18/09/07,08:22:28,07,09,1, 11.9,1,1, 11.298, 10625.214, 126.737, 52523.241 18/09/07,08:22:28,08,09,1, 11.9,1,1, 11.298, 10625.214, 126.721, 52523.245 18/09/07,08:22:28,09,09,1, 11.9,1,1, 11.298, 10625.199, 126.737, 52523.311 18/09/07,08:22:28,10,09,1, 11.9,1,1, 11.298, 10625.206, 126.705, 52523.320 18/09/07,08:22:28,11,09,1, 11.9,1,1, 11.298, 10625.212, 126.686, 52523.270 18/09/07,08:22:28,12,09,1, 11.9,1,1, 11.298, 10625.230, 126.678, 52523.241 18/09/07,08:22:28,13,09,1, 11.9,1,1, 11.298, 10625.234, 126.621, 52523.157 18/09/07,08:22:28,14,09,1, 11.9,1,1, 11.298, 10625.238, 126.632, 52523.156 18/09/07,08:22:28,15,09,1, 11.9,1,1, 11.298, 10625.244, 126.622, 52523.223 18/09/07,08:22:28,16,09,1, 11.9,1,1, 11.298, 10625.215, 126.601, 52523.311 18/09/07,08:22:28,17,09,1, 11.9,1,1, 11.298, 10625.255, 126.598, 52523.270 18/09/07,08:22:28,18,09,1, 11.9,1,1, 11.298, 10625.240, 126.585, 52523.338 18/09/07,08:22:28,19,09,1, 11.9,1,1, 11.298, 10625.249, 126.564, 52523.248 18/09/07,08:22:29,00,09,1, 11.8,1,1, 11.300, 10625.243, 126.564, 52523.248 18/09/07,08:22:29,01,09,1, 11.8,1,1, 11.300, 10625.247, 126.536, 52523.153 18/09/07,08:22:29,02,09,1, 11.8,1,1, 11.300, 10625.228, 126.572, 52523.111 18/09/07,08:22:29,03,09,1, 11.8,1,1, 11.300, 10625.249, 126.537, 52523.136 18/09/07,08:22:29,04,09,1, 11.8,1,1, 11.300, 10625.231, 126.527, 52523.149 18/09/07,08:22:29,05,09,1, 11.8,1,1, 11.300, 10625.219, 126.536, 52523.201 18/09/07,08:22:29,06,09,1, 11.8,1,1, 11.300, 10625.228, 126.548, 52523.276 18/09/07,08:22:29,07,09,1, 11.8,1,1, 11.300, 10625.212, 126.555, 52523.287 18/09/07,08:22:29,08,09,1, 11.8,1,1, 11.300, 10625.210, 126.556, 52523.251 18/09/07,08:22:29,09,09,1, 11.8,1,1, 11.300, 10625.237, 126.535, 52523.161 18/09/07,08:22:29,10,09,1, 11.8,1,1, 11.300, 10625.226, 126.536, 52523.166 18/09/07,08:22:29,11,09,1, 11.8,1,1, 11.300, 10625.225, 126.539, 52523.092 18/09/07,08:22:29,12,09,1, 11.8,1,1, 11.300, 10625.237, 126.542, 52523.154 18/09/07,08:22:29,13,09,1, 11.8,1,1, 11.300, 10625.249, 126.530, 52523.171 18/09/07,08:22:29,14,09,1, 11.8,1,1, 11.300, 10625.248, 126.552, 52523.234 18/09/07,08:22:29,15,09,1, 11.8,1,1, 11.300, 10625.229, 126.569, 52523.270 18/09/07,08:22:29,16,09,1, 11.8,1,1, 11.300, 10625.223, 126.535, 52523.279 18/09/07,08:22:29,17,09,1, 11.8,1,1, 11.300, 10625.232, 126.532, 52523.231 18/09/07,08:22:29,18,09,1, 11.8,1,1, 11.300, 10625.226, 126.556, 52523.196 18/09/07,08:22:29,19,09,1, 11.8,1,1, 11.300, 10625.234, 126.538, 52523.131 18/09/07,08:22:30,00,09,1, 11.9,1,1, 11.302, 10625.226, 126.538, 52523.131 18/09/07,08:22:30,01,09,1, 11.9,1,1, 11.302, 10625.199, 126.546, 52523.224 18/09/07,08:22:30,02,09,1, 11.9,1,1, 11.302, 10625.248, 126.575, 52523.264 18/09/07,08:22:30,03,09,1, 11.9,1,1, 11.302, 10625.199, 126.510, 52523.240 18/09/07,08:22:30,04,09,1, 11.9,1,1, 11.302, 10625.222, 126.560, 52523.317 18/09/07,08:22:30,05,09,1, 11.9,1,1, 11.302, 10625.193, 126.521, 52523.273 18/09/07,08:22:30,06,09,1, 11.9,1,1, 11.302, 10625.181, 126.532, 52523.280 18/09/07,08:22:30,07,09,1, 11.9,1,1, 11.302, 10625.185, 126.513, 52523.165 18/09/07,08:22:30,08,09,1, 11.9,1,1, 11.302, 10625.188, 126.540, 52523.221 18/09/07,08:22:30,09,09,1, 11.9,1,1, 11.302, 10625.210, 126.541, 52523.185 18/09/07,08:22:30,10,09,1, 11.9,1,1, 11.302, 10625.184, 126.528, 52523.250 18/09/07,08:22:30,11,09,1, 11.9,1,1, 11.302, 10625.166, 126.506, 52523.270 18/09/07,08:22:30,12,09,1, 11.9,1,1, 11.302, 10625.180, 126.538, 52523.341 18/09/07,08:22:30,13,09,1, 11.9,1,1, 11.302, 10625.162, 126.512, 52523.280 18/09/07,08:22:30,14,09,1, 11.9,1,1, 11.302, 10625.158, 126.522, 52523.231 18/09/07,08:22:30,15,09,1, 11.9,1,1, 11.302, 10625.157, 126.492, 52523.189 18/09/07,08:22:30,16,09,1, 11.9,1,1, 11.302, 10625.139, 126.479, 52523.116 18/09/07,08:22:30,17,09,1, 11.9,1,1, 11.302, 10625.169, 126.518, 52523.170 18/09/07,08:22:30,18,09,1, 11.9,1,1, 11.302, 10625.128, 126.462, 52523.190 18/09/07,08:22:30,19,09,1, 11.9,1,1, 11.302, 10625.138, 126.493, 52523.236 18/09/07,08:22:31,00,09,1, 11.9,1,1, 11.299, 10625.135, 126.493, 52523.236 18/09/07,08:22:31,01,09,1, 11.9,1,1, 11.299, 10625.132, 126.466, 52523.228 18/09/07,08:22:31,02,09,1, 11.9,1,1, 11.299, 10625.133, 126.469, 52523.291 18/09/07,08:22:31,03,09,1, 11.9,1,1, 11.299, 10625.131, 126.451, 52523.199 18/09/07,08:22:31,04,09,1, 11.9,1,1, 11.299, 10625.159, 126.504, 52523.210 18/09/07,08:22:31,05,09,1, 11.9,1,1, 11.299, 10625.144, 126.482, 52523.210 18/09/07,08:22:31,06,09,1, 11.9,1,1, 11.299, 10625.158, 126.435, 52523.214 18/09/07,08:22:31,07,09,1, 11.9,1,1, 11.299, 10625.141, 126.470, 52523.239 18/09/07,08:22:31,08,09,1, 11.9,1,1, 11.299, 10625.166, 126.480, 52523.296 18/09/07,08:22:31,09,09,1, 11.9,1,1, 11.299, 10625.153, 126.460, 52523.337 18/09/07,08:22:31,10,09,1, 11.9,1,1, 11.299, 10625.143, 126.445, 52523.350 18/09/07,08:22:31,11,09,1, 11.9,1,1, 11.299, 10625.149, 126.453, 52523.287 18/09/07,08:22:31,12,09,1, 11.9,1,1, 11.299, 10625.183, 126.480, 52523.275 18/09/07,08:22:31,13,09,1, 11.9,1,1, 11.299, 10625.148, 126.437, 52523.186 18/09/07,08:22:31,14,09,1, 11.9,1,1, 11.299, 10625.173, 126.447, 52523.192 18/09/07,08:22:31,15,09,1, 11.9,1,1, 11.299, 10625.179, 126.463, 52523.263 18/09/07,08:22:31,16,09,1, 11.9,1,1, 11.299, 10625.166, 126.464, 52523.323 18/09/07,08:22:31,17,09,1, 11.9,1,1, 11.299, 10625.151, 126.473, 52523.342 18/09/07,08:22:31,18,09,1, 11.9,1,1, 11.299, 10625.144, 126.472, 52523.343 18/09/07,08:22:31,19,09,1, 11.9,1,1, 11.299, 10625.145, 126.472, 52523.332 18/09/07,08:22:32,00,09,1, 11.8,1,1, 11.297, 10625.143, 126.472, 52523.332 18/09/07,08:22:32,01,09,1, 11.8,1,1, 11.297, 10625.159, 126.505, 52523.230 18/09/07,08:22:32,02,09,1, 11.8,1,1, 11.297, 10625.144, 126.498, 52523.191 18/09/07,08:22:32,03,09,1, 11.8,1,1, 11.297, 10625.147, 126.511, 52523.220 18/09/07,08:22:32,04,09,1, 11.8,1,1, 11.297, 10625.160, 126.496, 52523.258 18/09/07,08:22:32,05,09,1, 11.8,1,1, 11.297, 10625.145, 126.537, 52523.274 18/09/07,08:22:32,06,09,1, 11.8,1,1, 11.297, 10625.123, 126.563, 52523.374 18/09/07,08:22:32,07,09,1, 11.8,1,1, 11.297, 10625.115, 126.548, 52523.347 18/09/07,08:22:32,08,09,1, 11.8,1,1, 11.297, 10625.132, 126.547, 52523.346 18/09/07,08:22:32,09,09,1, 11.8,1,1, 11.297, 10625.116, 126.534, 52523.241 18/09/07,08:22:32,10,09,1, 11.8,1,1, 11.297, 10625.102, 126.551, 52523.191 18/09/07,08:22:32,11,09,1, 11.8,1,1, 11.297, 10625.089, 126.524, 52523.179 18/09/07,08:22:32,12,09,1, 11.8,1,1, 11.297, 10625.087, 126.562, 52523.258 18/09/07,08:22:32,13,09,1, 11.8,1,1, 11.297, 10625.107, 126.579, 52523.277 18/09/07,08:22:32,14,09,1, 11.8,1,1, 11.297, 10625.092, 126.578, 52523.380 18/09/07,08:22:32,15,09,1, 11.8,1,1, 11.297, 10625.097, 126.569, 52523.388 18/09/07,08:22:32,16,09,1, 11.8,1,1, 11.297, 10625.076, 126.570, 52523.363 18/09/07,08:22:32,17,09,1, 11.8,1,1, 11.297, 10625.065, 126.606, 52523.340 18/09/07,08:22:32,18,09,1, 11.8,1,1, 11.297, 10625.092, 126.592, 52523.242 18/09/07,08:22:32,19,09,1, 11.8,1,1, 11.297, 10625.080, 126.576, 52523.212 18/09/07,08:22:33,00,09,1, 11.9,1,1, 11.297, 10625.076, 126.576, 52523.212 18/09/07,08:22:33,01,09,1, 11.9,1,1, 11.297, 10625.095, 126.555, 52523.255 18/09/07,08:22:33,02,09,1, 11.9,1,1, 11.297, 10625.079, 126.590, 52523.298 18/09/07,08:22:33,03,09,1, 11.9,1,1, 11.297, 10625.077, 126.607, 52523.388 18/09/07,08:22:33,04,09,1, 11.9,1,1, 11.297, 10625.073, 126.621, 52523.378 18/09/07,08:22:33,05,09,1, 11.9,1,1, 11.297, 10625.051, 126.610, 52523.332 18/09/07,08:22:33,06,09,1, 11.9,1,1, 11.297, 10625.062, 126.601, 52523.260 18/09/07,08:22:33,07,09,1, 11.9,1,1, 11.297, 10625.053, 126.574, 52523.175 18/09/07,08:22:33,08,09,1, 11.9,1,1, 11.297, 10625.094, 126.571, 52523.177 18/09/07,08:22:33,09,09,1, 11.9,1,1, 11.297, 10625.081, 126.600, 52523.236 18/09/07,08:22:33,10,09,1, 11.9,1,1, 11.297, 10625.058, 126.581, 52523.313 18/09/07,08:22:33,11,09,1, 11.9,1,1, 11.297, 10625.064, 126.609, 52523.367 18/09/07,08:22:33,12,09,1, 11.9,1,1, 11.297, 10625.057, 126.589, 52523.323 18/09/07,08:22:33,13,09,1, 11.9,1,1, 11.297, 10625.030, 126.618, 52523.417 18/09/07,08:22:33,14,09,1, 11.9,1,1, 11.297, 10625.022, 126.600, 52523.388 18/09/07,08:22:33,15,09,1, 11.9,1,1, 11.297, 10625.038, 126.618, 52523.276 18/09/07,08:22:33,16,09,1, 11.9,1,1, 11.297, 10625.044, 126.623, 52523.229 18/09/07,08:22:33,17,09,1, 11.9,1,1, 11.297, 10625.038, 126.597, 52523.201 18/09/07,08:22:33,18,09,1, 11.9,1,1, 11.297, 10625.066, 126.639, 52523.323 18/09/07,08:22:33,19,09,1, 11.9,1,1, 11.297, 10625.054, 126.639, 52523.395 18/09/07,08:22:34,00,09,1, 11.8,1,1, 11.300, 10625.051, 126.639, 52523.395 18/09/07,08:22:34,01,09,1, 11.8,1,1, 11.300, 10625.032, 126.662, 52523.443 18/09/07,08:22:34,02,09,1, 11.8,1,1, 11.300, 10625.030, 126.675, 52523.421 18/09/07,08:22:34,03,09,1, 11.8,1,1, 11.300, 10625.007, 126.641, 52523.290 18/09/07,08:22:34,04,09,1, 11.8,1,1, 11.300, 10625.019, 126.700, 52523.251 18/09/07,08:22:34,05,09,1, 11.8,1,1, 11.300, 10625.030, 126.679, 52523.181 18/09/07,08:22:34,06,09,1, 11.8,1,1, 11.300, 10625.039, 126.698, 52523.252 18/09/07,08:22:34,07,09,1, 11.8,1,1, 11.300, 10625.013, 126.737, 52523.363 18/09/07,08:22:34,08,09,1, 11.8,1,1, 11.300, 10625.022, 126.742, 52523.401 18/09/07,08:22:34,09,09,1, 11.8,1,1, 11.300, 10625.007, 126.724, 52523.453 18/09/07,08:22:34,10,09,1, 11.8,1,1, 11.300, 10624.977, 126.723, 52523.405 18/09/07,08:22:34,11,09,1, 11.8,1,1, 11.300, 10625.006, 126.749, 52523.374 18/09/07,08:22:34,12,09,1, 11.8,1,1, 11.300, 10624.951, 126.735, 52523.232 18/09/07,08:22:34,13,09,1, 11.8,1,1, 11.300, 10624.980, 126.730, 52523.205 18/09/07,08:22:34,14,09,1, 11.8,1,1, 11.300, 10624.989, 126.784, 52523.249 18/09/07,08:22:34,15,09,1, 11.8,1,1, 11.300, 10624.956, 126.782, 52523.312 18/09/07,08:22:34,16,09,1, 11.8,1,1, 11.300, 10624.929, 126.758, 52523.358 18/09/07,08:22:34,17,09,1, 11.8,1,1, 11.300, 10624.954, 126.820, 52523.450 18/09/07,08:22:34,18,09,1, 11.8,1,1, 11.300, 10624.910, 126.846, 52523.446 18/09/07,08:22:34,19,09,1, 11.8,1,1, 11.300, 10624.908, 126.811, 52523.392 18/09/07,08:22:35,00,09,1, 11.9,1,1, 11.298, 10624.901, 126.811, 52523.392 18/09/07,08:22:35,01,09,1, 11.9,1,1, 11.298, 10624.907, 126.840, 52523.291 18/09/07,08:22:35,02,09,1, 11.9,1,1, 11.298, 10624.882, 126.885, 52523.258 18/09/07,08:22:35,03,09,1, 11.9,1,1, 11.298, 10624.867, 126.839, 52523.322 18/09/07,08:22:35,04,09,1, 11.9,1,1, 11.298, 10624.892, 126.903, 52523.397 18/09/07,08:22:35,05,09,1, 11.9,1,1, 11.298, 10624.864, 126.938, 52523.456 18/09/07,08:22:35,06,09,1, 11.9,1,1, 11.298, 10624.849, 126.889, 52523.418 18/09/07,08:22:35,07,09,1, 11.9,1,1, 11.298, 10624.821, 126.938, 52523.427 18/09/07,08:22:35,08,09,1, 11.9,1,1, 11.298, 10624.808, 126.900, 52523.398 18/09/07,08:22:35,09,09,1, 11.9,1,1, 11.298, 10624.828, 126.949, 52523.381 18/09/07,08:22:35,10,09,1, 11.9,1,1, 11.298, 10624.813, 126.942, 52523.321 18/09/07,08:22:35,11,09,1, 11.9,1,1, 11.298, 10624.805, 126.926, 52523.328 18/09/07,08:22:35,12,09,1, 11.9,1,1, 11.298, 10624.808, 126.946, 52523.396 18/09/07,08:22:35,13,09,1, 11.9,1,1, 11.298, 10624.804, 126.995, 52523.511 18/09/07,08:22:35,14,09,1, 11.9,1,1, 11.298, 10624.780, 126.995, 52523.496 18/09/07,08:22:35,15,09,1, 11.9,1,1, 11.298, 10624.754, 126.965, 52523.452 18/09/07,08:22:35,16,09,1, 11.9,1,1, 11.298, 10624.776, 126.974, 52523.422 18/09/07,08:22:35,17,09,1, 11.9,1,1, 11.298, 10624.791, 126.998, 52523.360 18/09/07,08:22:35,18,09,1, 11.9,1,1, 11.298, 10624.755, 126.954, 52523.271 18/09/07,08:22:35,19,09,1, 11.9,1,1, 11.298, 10624.739, 127.003, 52523.327 18/09/07,08:22:36,00,09,1, 11.8,1,1, 11.297, 10624.734, 127.003, 52523.327 18/09/07,08:22:36,01,09,1, 11.8,1,1, 11.297, 10624.727, 127.035, 52523.434 18/09/07,08:22:36,02,09,1, 11.8,1,1, 11.297, 10624.725, 127.048, 52523.487 18/09/07,08:22:36,03,09,1, 11.8,1,1, 11.297, 10624.712, 127.061, 52523.524 18/09/07,08:22:36,04,09,1, 11.8,1,1, 11.297, 10624.742, 127.101, 52523.492 18/09/07,08:22:36,05,09,1, 11.8,1,1, 11.297, 10624.679, 127.008, 52523.378 18/09/07,08:22:36,06,09,1, 11.8,1,1, 11.297, 10624.696, 127.063, 52523.396 18/09/07,08:22:36,07,09,1, 11.8,1,1, 11.297, 10624.708, 127.084, 52523.358 18/09/07,08:22:36,08,09,1, 11.8,1,1, 11.297, 10624.668, 127.044, 52523.359 18/09/07,08:22:36,09,09,1, 11.8,1,1, 11.297, 10624.674, 127.079, 52523.423 18/09/07,08:22:36,10,09,1, 11.8,1,1, 11.297, 10624.665, 127.097, 52523.479 18/09/07,08:22:36,11,09,1, 11.8,1,1, 11.297, 10624.652, 127.111, 52523.528 18/09/07,08:22:36,12,09,1, 11.8,1,1, 11.297, 10624.631, 127.120, 52523.541 18/09/07,08:22:36,13,09,1, 11.8,1,1, 11.297, 10624.620, 127.091, 52523.440 18/09/07,08:22:36,14,09,1, 11.8,1,1, 11.297, 10624.629, 127.097, 52523.387 18/09/07,08:22:36,15,09,1, 11.8,1,1, 11.297, 10624.601, 127.106, 52523.363 18/09/07,08:22:36,16,09,1, 11.8,1,1, 11.297, 10624.629, 127.141, 52523.383 18/09/07,08:22:36,17,09,1, 11.8,1,1, 11.297, 10624.593, 127.175, 52523.452 18/09/07,08:22:36,18,09,1, 11.8,1,1, 11.297, 10624.584, 127.185, 52523.475 18/09/07,08:22:36,19,09,1, 11.8,1,1, 11.297, 10624.573, 127.208, 52523.526 18/09/07,08:22:37,00,09,1, 11.8,1,1, 11.302, 10624.567, 127.208, 52523.526 18/09/07,08:22:37,01,09,1, 11.8,1,1, 11.302, 10624.544, 127.203, 52523.494 18/09/07,08:22:37,02,09,1, 11.8,1,1, 11.302, 10624.565, 127.195, 52523.440 18/09/07,08:22:37,03,09,1, 11.8,1,1, 11.302, 10624.511, 127.208, 52523.344 18/09/07,08:22:37,04,09,1, 11.8,1,1, 11.302, 10624.528, 127.232, 52523.377 18/09/07,08:22:37,05,09,1, 11.8,1,1, 11.302, 10624.549, 127.268, 52523.484 18/09/07,08:22:37,06,09,1, 11.8,1,1, 11.302, 10624.522, 127.266, 52523.491 18/09/07,08:22:37,07,09,1, 11.8,1,1, 11.302, 10624.512, 127.308, 52523.550 18/09/07,08:22:37,08,09,1, 11.8,1,1, 11.302, 10624.506, 127.311, 52523.570 18/09/07,08:22:37,09,09,1, 11.8,1,1, 11.302, 10624.503, 127.304, 52523.550 18/09/07,08:22:37,10,09,1, 11.8,1,1, 11.302, 10624.468, 127.307, 52523.546 18/09/07,08:22:37,11,09,1, 11.8,1,1, 11.302, 10624.475, 127.301, 52523.477 18/09/07,08:22:37,12,09,1, 11.8,1,1, 11.302, 10624.502, 127.360, 52523.488 18/09/07,08:22:37,13,09,1, 11.8,1,1, 11.302, 10624.459, 127.278, 52523.428 18/09/07,08:22:37,14,09,1, 11.8,1,1, 11.302, 10624.465, 127.337, 52523.480 18/09/07,08:22:37,15,09,1, 11.8,1,1, 11.302, 10624.433, 127.324, 52523.544 18/09/07,08:22:37,16,09,1, 11.8,1,1, 11.302, 10624.400, 127.339, 52523.592 18/09/07,08:22:37,17,09,1, 11.8,1,1, 11.302, 10624.430, 127.384, 52523.684 18/09/07,08:22:37,18,09,1, 11.8,1,1, 11.302, 10624.399, 127.353, 52523.593 18/09/07,08:22:37,19,09,1, 11.8,1,1, 11.302, 10624.380, 127.367, 52523.589 18/09/07,08:22:38,00,09,1, 11.8,1,1, 11.302, 10624.375, 127.367, 52523.589 18/09/07,08:22:38,01,09,1, 11.8,1,1, 11.302, 10624.364, 127.398, 52523.502 18/09/07,08:22:38,02,09,1, 11.8,1,1, 11.302, 10624.329, 127.342, 52523.454 18/09/07,08:22:38,03,09,1, 11.8,1,1, 11.302, 10624.338, 127.402, 52523.560 18/09/07,08:22:38,04,09,1, 11.8,1,1, 11.302, 10624.327, 127.401, 52523.638 18/09/07,08:22:38,05,09,1, 11.8,1,1, 11.302, 10624.323, 127.416, 52523.661 18/09/07,08:22:38,06,09,1, 11.8,1,1, 11.302, 10624.308, 127.413, 52523.616 18/09/07,08:22:38,07,09,1, 11.8,1,1, 11.302, 10624.300, 127.395, 52523.533 18/09/07,08:22:38,08,09,1, 11.8,1,1, 11.302, 10624.282, 127.363, 52523.481 18/09/07,08:22:38,09,09,1, 11.8,1,1, 11.302, 10624.219, 127.391, 52523.672 18/09/07,08:22:38,10,09,1, 11.8,1,1, 11.302, 10624.283, 127.413, 52523.511 18/09/07,08:22:38,11,09,1, 11.8,1,1, 11.302, 10624.265, 127.440, 52523.562 18/09/07,08:22:38,12,09,1, 11.8,1,1, 11.302, 10624.270, 127.426, 52523.625 18/09/07,08:22:38,13,09,1, 11.8,1,1, 11.302, 10624.250, 127.425, 52523.640 18/09/07,08:22:38,14,09,1, 11.8,1,1, 11.302, 10624.230, 127.440, 52523.658 18/09/07,08:22:38,15,09,1, 11.8,1,1, 11.302, 10624.241, 127.404, 52523.614 18/09/07,08:22:38,16,09,1, 11.8,1,1, 11.302, 10624.216, 127.378, 52523.517 18/09/07,08:22:38,17,09,1, 11.8,1,1, 11.302, 10624.226, 127.445, 52523.515 18/09/07,08:22:38,18,09,1, 11.8,1,1, 11.302, 10624.223, 127.401, 52523.476 18/09/07,08:22:38,19,09,1, 11.8,1,1, 11.302, 10624.209, 127.407, 52523.495 18/09/07,08:22:39,00,09,1, 11.9,1,1, 11.301, 10624.208, 127.407, 52523.495 18/09/07,08:22:39,01,09,1, 11.9,1,1, 11.301, 10624.179, 127.411, 52523.604 18/09/07,08:22:39,02,09,1, 11.9,1,1, 11.301, 10624.201, 127.468, 52523.643 18/09/07,08:22:39,03,09,1, 11.9,1,1, 11.301, 10624.178, 127.433, 52523.614 18/09/07,08:22:39,04,09,1, 11.9,1,1, 11.301, 10624.169, 127.476, 52523.584 18/09/07,08:22:39,05,09,1, 11.9,1,1, 11.301, 10624.171, 127.395, 52523.484 18/09/07,08:22:39,06,09,1, 11.9,1,1, 11.301, 10624.171, 127.457, 52523.481 18/09/07,08:22:39,07,09,1, 11.9,1,1, 11.301, 10624.164, 127.468, 52523.478 18/09/07,08:22:39,08,09,1, 11.9,1,1, 11.301, 10624.133, 127.455, 52523.477 18/09/07,08:22:39,09,09,1, 11.9,1,1, 11.301, 10624.150, 127.504, 52523.588 18/09/07,08:22:39,10,09,1, 11.9,1,1, 11.301, 10624.115, 127.494, 52523.699 18/09/07,08:22:39,11,09,1, 11.9,1,1, 11.301, 10624.144, 127.486, 52523.686 18/09/07,08:22:39,12,09,1, 11.9,1,1, 11.301, 10624.107, 127.486, 52523.652 18/09/07,08:22:39,13,09,1, 11.9,1,1, 11.301, 10624.099, 127.570, 52523.647 18/09/07,08:22:39,14,09,1, 11.9,1,1, 11.301, 10624.081, 127.526, 52523.523 18/09/07,08:22:39,15,09,1, 11.9,1,1, 11.301, 10624.061, 127.472, 52523.467 18/09/07,08:22:39,16,09,1, 11.9,1,1, 11.301, 10624.063, 127.529, 52523.543 18/09/07,08:22:39,17,09,1, 11.9,1,1, 11.301, 10624.065, 127.499, 52523.576 18/09/07,08:22:39,18,09,1, 11.9,1,1, 11.301, 10624.006, 127.506, 52523.639 18/09/07,08:22:39,19,09,1, 11.9,1,1, 11.301, 10624.026, 127.550, 52523.734 18/09/07,08:22:40,00,09,1, 11.9,1,1, 11.299, 10624.025, 127.550, 52523.734 18/09/07,08:22:40,01,09,1, 11.9,1,1, 11.299, 10623.969, 127.491, 52523.625 18/09/07,08:22:40,02,09,1, 11.9,1,1, 11.299, 10623.993, 127.519, 52523.609 18/09/07,08:22:40,03,09,1, 11.9,1,1, 11.299, 10623.976, 127.508, 52523.488 18/09/07,08:22:40,04,09,1, 11.9,1,1, 11.299, 10623.978, 127.519, 52523.540 18/09/07,08:22:40,05,09,1, 11.9,1,1, 11.299, 10623.966, 127.535, 52523.533 18/09/07,08:22:40,06,09,1, 11.9,1,1, 11.299, 10623.958, 127.540, 52523.603 18/09/07,08:22:40,07,09,1, 11.9,1,1, 11.299, 10623.927, 127.539, 52523.659 18/09/07,08:22:40,08,09,1, 11.9,1,1, 11.299, 10623.905, 127.544, 52523.728 18/09/07,08:22:40,09,09,1, 11.9,1,1, 11.299, 10623.927, 127.547, 52523.720 18/09/07,08:22:40,10,09,1, 11.9,1,1, 11.299, 10623.887, 127.510, 52523.620 18/09/07,08:22:40,11,09,1, 11.9,1,1, 11.299, 10623.900, 127.489, 52523.510 18/09/07,08:22:40,12,09,1, 11.9,1,1, 11.299, 10623.877, 127.499, 52523.500 18/09/07,08:22:40,13,09,1, 11.9,1,1, 11.299, 10623.863, 127.469, 52523.477 18/09/07,08:22:40,14,09,1, 11.9,1,1, 11.299, 10623.886, 127.490, 52523.521 18/09/07,08:22:40,15,09,1, 11.9,1,1, 11.299, 10623.869, 127.485, 52523.578 18/09/07,08:22:40,16,09,1, 11.9,1,1, 11.299, 10623.874, 127.461, 52523.638 18/09/07,08:22:40,17,09,1, 11.9,1,1, 11.299, 10623.844, 127.432, 52523.670 18/09/07,08:22:40,18,09,1, 11.9,1,1, 11.299, 10623.875, 127.456, 52523.653 18/09/07,08:22:40,19,09,1, 11.9,1,1, 11.299, 10623.834, 127.442, 52523.548 18/09/07,08:22:41,00,09,1, 11.8,1,1, 11.306, 10623.833, 127.442, 52523.548 18/09/07,08:22:41,01,09,1, 11.8,1,1, 11.306, 10623.808, 127.424, 52523.453 18/09/07,08:22:41,02,09,1, 11.8,1,1, 11.306, 10623.838, 127.451, 52523.526 18/09/07,08:22:41,03,09,1, 11.8,1,1, 11.306, 10623.801, 127.409, 52523.519 18/09/07,08:22:41,04,09,1, 11.8,1,1, 11.306, 10623.806, 127.440, 52523.632 18/09/07,08:22:41,05,09,1, 11.8,1,1, 11.306, 10623.804, 127.427, 52523.638 18/09/07,08:22:41,06,09,1, 11.8,1,1, 11.306, 10623.801, 127.436, 52523.662 18/09/07,08:22:41,07,09,1, 11.8,1,1, 11.306, 10623.800, 127.428, 52523.609 18/09/07,08:22:41,08,09,1, 11.8,1,1, 11.306, 10623.786, 127.432, 52523.572 18/09/07,08:22:41,09,09,1, 11.8,1,1, 11.306, 10623.768, 127.391, 52523.473 18/09/07,08:22:41,10,09,1, 11.8,1,1, 11.306, 10623.782, 127.430, 52523.501 18/09/07,08:22:41,11,09,1, 11.8,1,1, 11.306, 10623.774, 127.416, 52523.544 18/09/07,08:22:41,12,09,1, 11.8,1,1, 11.306, 10623.789, 127.404, 52523.620 18/09/07,08:22:41,13,09,1, 11.8,1,1, 11.306, 10623.770, 127.393, 52523.684 18/09/07,08:22:41,14,09,1, 11.8,1,1, 11.306, 10623.792, 127.395, 52523.681 18/09/07,08:22:41,15,09,1, 11.8,1,1, 11.306, 10623.770, 127.385, 52523.665 18/09/07,08:22:41,16,09,1, 11.8,1,1, 11.306, 10623.748, 127.372, 52523.551 18/09/07,08:22:41,17,09,1, 11.8,1,1, 11.306, 10623.758, 127.375, 52523.503 18/09/07,08:22:41,18,09,1, 11.8,1,1, 11.306, 10623.764, 127.392, 52523.474 18/09/07,08:22:41,19,09,1, 11.8,1,1, 11.306, 10623.753, 127.353, 52523.490 18/09/07,08:22:42,00,09,1, 11.8,1,1, 11.302, 10623.749, 127.353, 52523.490 18/09/07,08:22:42,01,09,1, 11.8,1,1, 11.302, 10623.745, 127.374, 52523.598 18/09/07,08:22:42,02,09,1, 11.8,1,1, 11.302, 10623.736, 127.379, 52523.677 18/09/07,08:22:42,03,09,1, 11.8,1,1, 11.302, 10623.713, 127.373, 52523.631 18/09/07,08:22:42,04,09,1, 11.8,1,1, 11.302, 10623.724, 127.347, 52523.564 18/09/07,08:22:42,05,09,1, 11.8,1,1, 11.302, 10623.714, 127.358, 52523.543 18/09/07,08:22:42,06,09,1, 11.8,1,1, 11.302, 10623.698, 127.308, 52523.499 18/09/07,08:22:42,07,09,1, 11.8,1,1, 11.302, 10623.712, 127.338, 52523.467 18/09/07,08:22:42,08,09,1, 11.8,1,1, 11.302, 10623.701, 127.352, 52523.550 18/09/07,08:22:42,09,09,1, 11.8,1,1, 11.302, 10623.675, 127.320, 52523.577 18/09/07,08:22:42,10,09,1, 11.8,1,1, 11.302, 10623.697, 127.319, 52523.637 18/09/07,08:22:42,11,09,1, 11.8,1,1, 11.302, 10623.666, 127.309, 52523.671 18/09/07,08:22:42,12,09,1, 11.8,1,1, 11.302, 10623.667, 127.286, 52523.603 18/09/07,08:22:42,13,09,1, 11.8,1,1, 11.302, 10623.658, 127.267, 52523.539 18/09/07,08:22:42,14,09,1, 11.8,1,1, 11.302, 10623.649, 127.276, 52523.507 18/09/07,08:22:42,15,09,1, 11.8,1,1, 11.302, 10623.627, 127.268, 52523.456 18/09/07,08:22:42,16,09,1, 11.8,1,1, 11.302, 10623.643, 127.260, 52523.544 18/09/07,08:22:42,17,09,1, 11.8,1,1, 11.302, 10623.643, 127.262, 52523.572 18/09/07,08:22:42,18,09,1, 11.8,1,1, 11.302, 10623.616, 127.266, 52523.648 18/09/07,08:22:42,19,09,1, 11.8,1,1, 11.302, 10623.634, 127.246, 52523.603 18/09/07,08:22:43,00,09,1, 11.8,1,1, 11.300, 10623.633, 127.246, 52523.603 18/09/07,08:22:43,01,09,1, 11.8,1,1, 11.300, 10623.622, 127.191, 52523.534 18/09/07,08:22:43,02,09,1, 11.8,1,1, 11.300, 10623.591, 127.168, 52523.541 18/09/07,08:22:43,03,09,1, 11.8,1,1, 11.300, 10623.592, 127.155, 52523.502 18/09/07,08:22:43,04,09,1, 11.8,1,1, 11.300, 10623.613, 127.175, 52523.505 18/09/07,08:22:43,05,09,1, 11.8,1,1, 11.300, 10623.647, 127.160, 52523.563 18/09/07,08:22:43,06,09,1, 11.8,1,1, 11.300, 10623.601, 127.152, 52523.589 18/09/07,08:22:43,07,09,1, 11.8,1,1, 11.300, 10623.618, 127.164, 52523.601 18/09/07,08:22:43,08,09,1, 11.8,1,1, 11.300, 10623.626, 127.107, 52523.632 18/09/07,08:22:43,09,09,1, 11.8,1,1, 11.300, 10623.637, 127.123, 52523.610 18/09/07,08:22:43,10,09,1, 11.8,1,1, 11.300, 10623.612, 127.071, 52523.496 18/09/07,08:22:43,11,09,1, 11.8,1,1, 11.300, 10623.617, 127.073, 52523.451 18/09/07,08:22:43,12,09,1, 11.8,1,1, 11.300, 10623.629, 127.088, 52523.505 18/09/07,08:22:43,13,09,1, 11.8,1,1, 11.300, 10623.647, 127.051, 52523.534 18/09/07,08:22:43,14,09,1, 11.8,1,1, 11.300, 10623.628, 127.062, 52523.544 18/09/07,08:22:43,15,09,1, 11.8,1,1, 11.300, 10623.637, 127.030, 52523.576 18/09/07,08:22:43,16,09,1, 11.8,1,1, 11.300, 10623.609, 126.993, 52523.604 18/09/07,08:22:43,17,09,1, 11.8,1,1, 11.300, 10623.606, 127.002, 52523.559 18/09/07,08:22:43,18,09,1, 11.8,1,1, 11.300, 10623.608, 127.022, 52523.536 18/09/07,08:22:43,19,09,1, 11.8,1,1, 11.300, 10623.596, 126.961, 52523.402 18/09/07,08:22:44,00,09,1, 11.9,1,1, 11.299, 10623.591, 126.961, 52523.402 18/09/07,08:22:44,01,09,1, 11.9,1,1, 11.299, 10623.618, 126.947, 52523.446 18/09/07,08:22:44,02,09,1, 11.9,1,1, 11.299, 10623.637, 126.976, 52523.540 18/09/07,08:22:44,03,09,1, 11.9,1,1, 11.299, 10623.600, 126.947, 52523.549 18/09/07,08:22:44,04,09,1, 11.9,1,1, 11.299, 10623.631, 126.951, 52523.591 18/09/07,08:22:44,05,09,1, 11.9,1,1, 11.299, 10623.612, 126.965, 52523.608 18/09/07,08:22:44,06,09,1, 11.9,1,1, 11.299, 10623.619, 126.959, 52523.532 18/09/07,08:22:44,07,09,1, 11.9,1,1, 11.299, 10623.622, 126.944, 52523.465 18/09/07,08:22:44,08,09,1, 11.9,1,1, 11.299, 10623.638, 126.943, 52523.423 18/09/07,08:22:44,09,09,1, 11.9,1,1, 11.299, 10623.620, 126.898, 52523.404 18/09/07,08:22:44,10,09,1, 11.9,1,1, 11.299, 10623.594, 126.873, 52523.461 18/09/07,08:22:44,11,09,1, 11.9,1,1, 11.299, 10623.651, 126.934, 52523.509 18/09/07,08:22:44,12,09,1, 11.9,1,1, 11.299, 10623.619, 126.910, 52523.493 18/09/07,08:22:44,13,09,1, 11.9,1,1, 11.299, 10623.639, 126.917, 52523.547 18/09/07,08:22:44,14,09,1, 11.9,1,1, 11.299, 10623.616, 126.924, 52523.588 18/09/07,08:22:44,15,09,1, 11.9,1,1, 11.299, 10623.612, 126.859, 52523.466 18/09/07,08:22:44,16,09,1, 11.9,1,1, 11.299, 10623.635, 126.844, 52523.436 18/09/07,08:22:44,17,09,1, 11.9,1,1, 11.299, 10623.619, 126.846, 52523.443 18/09/07,08:22:44,18,09,1, 11.9,1,1, 11.299, 10623.617, 126.834, 52523.426 18/09/07,08:22:44,19,09,1, 11.9,1,1, 11.299, 10623.614, 126.818, 52523.482 18/09/07,08:22:45,00,09,1, 11.9,1,1, 11.305, 10623.608, 126.818, 52523.482 18/09/07,08:22:45,01,09,1, 11.9,1,1, 11.305, 10623.631, 126.803, 52523.575 18/09/07,08:22:45,02,09,1, 11.9,1,1, 11.305, 10623.649, 126.844, 52523.603 18/09/07,08:22:45,03,09,1, 11.9,1,1, 11.305, 10623.609, 126.778, 52523.529 18/09/07,08:22:45,04,09,1, 11.9,1,1, 11.305, 10623.634, 126.808, 52523.535 18/09/07,08:22:45,05,09,1, 11.9,1,1, 11.305, 10623.639, 126.755, 52523.496 18/09/07,08:22:45,06,09,1, 11.9,1,1, 11.305, 10623.637, 126.709, 52523.436 18/09/07,08:22:45,07,09,1, 11.9,1,1, 11.305, 10623.633, 126.750, 52523.518 18/09/07,08:22:45,08,09,1, 11.9,1,1, 11.305, 10623.677, 126.783, 52523.568 18/09/07,08:22:45,09,09,1, 11.9,1,1, 11.305, 10623.699, 126.746, 52523.593 18/09/07,08:22:45,10,09,1, 11.9,1,1, 11.305, 10623.669, 126.744, 52523.673 18/09/07,08:22:45,11,09,1, 11.9,1,1, 11.305, 10623.639, 126.686, 52523.543 18/09/07,08:22:45,12,09,1, 11.9,1,1, 11.305, 10623.702, 126.714, 52523.520 18/09/07,08:22:45,13,09,1, 11.9,1,1, 11.305, 10623.680, 126.676, 52523.460 18/09/07,08:22:45,14,09,1, 11.9,1,1, 11.305, 10623.697, 126.625, 52523.412 18/09/07,08:22:45,15,09,1, 11.9,1,1, 11.305, 10623.676, 126.613, 52523.387 18/09/07,08:22:45,16,09,1, 11.9,1,1, 11.305, 10623.707, 126.636, 52523.461 18/09/07,08:22:45,17,09,1, 11.9,1,1, 11.305, 10623.710, 126.655, 52523.549 18/09/07,08:22:45,18,09,1, 11.9,1,1, 11.305, 10623.707, 126.620, 52523.560 18/09/07,08:22:45,19,09,1, 11.9,1,1, 11.305, 10623.687, 126.611, 52523.569 18/09/07,08:22:46,00,09,1, 11.8,1,1, 11.304, 10623.683, 126.611, 52523.569 18/09/07,08:22:46,01,09,1, 11.8,1,1, 11.304, 10623.737, 126.599, 52523.479 18/09/07,08:22:46,02,09,1, 11.8,1,1, 11.304, 10623.697, 126.545, 52523.342 18/09/07,08:22:46,03,09,1, 11.8,1,1, 11.304, 10623.742, 126.560, 52523.358 18/09/07,08:22:46,04,09,1, 11.8,1,1, 11.304, 10623.716, 126.544, 52523.376 18/09/07,08:22:46,05,09,1, 11.8,1,1, 11.304, 10623.723, 126.487, 52523.437 18/09/07,08:22:46,06,09,1, 11.8,1,1, 11.304, 10623.746, 126.490, 52523.496 18/09/07,08:22:46,07,09,1, 11.8,1,1, 11.304, 10623.752, 126.525, 52523.567 18/09/07,08:22:46,08,09,1, 11.8,1,1, 11.304, 10623.772, 126.482, 52523.521 18/09/07,08:22:46,09,09,1, 11.8,1,1, 11.304, 10623.783, 126.512, 52523.515 18/09/07,08:22:46,10,09,1, 11.8,1,1, 11.304, 10623.791, 126.518, 52523.509 18/09/07,08:22:46,11,09,1, 11.8,1,1, 11.304, 10623.794, 126.468, 52523.406 18/09/07,08:22:46,12,09,1, 11.8,1,1, 11.304, 10623.813, 126.416, 52523.346 18/09/07,08:22:46,13,09,1, 11.8,1,1, 11.304, 10623.812, 126.495, 52523.475 18/09/07,08:22:46,14,09,1, 11.8,1,1, 11.304, 10623.810, 126.453, 52523.503 18/09/07,08:22:46,15,09,1, 11.8,1,1, 11.304, 10623.827, 126.430, 52523.607 18/09/07,08:22:46,16,09,1, 11.8,1,1, 11.304, 10623.825, 126.477, 52523.589 18/09/07,08:22:46,17,09,1, 11.8,1,1, 11.304, 10623.838, 126.409, 52523.505 18/09/07,08:22:46,18,09,1, 11.8,1,1, 11.304, 10623.819, 126.384, 52523.442 18/09/07,08:22:46,19,09,1, 11.8,1,1, 11.304, 10623.836, 126.423, 52523.376 18/09/07,08:22:47,00,09,1, 11.9,1,1, 11.302, 10623.833, 126.423, 52523.376 18/09/07,08:22:47,01,09,1, 11.9,1,1, 11.302, 10623.846, 126.387, 52523.346 18/09/07,08:22:47,02,09,1, 11.9,1,1, 11.302, 10623.883, 126.393, 52523.427 18/09/07,08:22:47,03,09,1, 11.9,1,1, 11.302, 10623.874, 126.385, 52523.442 18/09/07,08:22:47,04,09,1, 11.9,1,1, 11.302, 10623.885, 126.365, 52523.512 18/09/07,08:22:47,05,09,1, 11.9,1,1, 11.302, 10623.903, 126.376, 52523.554 18/09/07,08:22:47,06,09,1, 11.9,1,1, 11.302, 10623.890, 126.358, 52523.445 18/09/07,08:22:47,07,09,1, 11.9,1,1, 11.302, 10623.903, 126.348, 52523.437 18/09/07,08:22:47,08,09,1, 11.9,1,1, 11.302, 10623.902, 126.332, 52523.380 18/09/07,08:22:47,09,09,1, 11.9,1,1, 11.302, 10623.914, 126.316, 52523.317 18/09/07,08:22:47,10,09,1, 11.9,1,1, 11.302, 10623.919, 126.306, 52523.367 18/09/07,08:22:47,11,09,1, 11.9,1,1, 11.302, 10623.928, 126.295, 52523.424 18/09/07,08:22:47,12,09,1, 11.9,1,1, 11.302, 10623.957, 126.331, 52523.584 18/09/07,08:22:47,13,09,1, 11.9,1,1, 11.302, 10623.921, 126.269, 52523.511 18/09/07,08:22:47,14,09,1, 11.9,1,1, 11.302, 10623.953, 126.297, 52523.514 18/09/07,08:22:47,15,09,1, 11.9,1,1, 11.302, 10623.982, 126.303, 52523.518 18/09/07,08:22:47,16,09,1, 11.9,1,1, 11.302, 10623.970, 126.250, 52523.383 18/09/07,08:22:47,17,09,1, 11.9,1,1, 11.302, 10623.959, 126.234, 52523.361 18/09/07,08:22:47,18,09,1, 11.9,1,1, 11.302, 10623.990, 126.228, 52523.356 18/09/07,08:22:47,19,09,1, 11.9,1,1, 11.302, 10624.024, 126.269, 52523.441 18/09/07,08:22:48,00,09,1, 11.9,1,1, 11.304, 10624.017, 126.269, 52523.441 18/09/07,08:22:48,01,09,1, 11.9,1,1, 11.304, 10624.009, 126.185, 52523.540 18/09/07,08:22:48,02,09,1, 11.9,1,1, 11.304, 10624.021, 126.221, 52523.572 18/09/07,08:22:48,03,09,1, 11.9,1,1, 11.304, 10624.036, 126.206, 52523.446 18/09/07,08:22:48,04,09,1, 11.9,1,1, 11.304, 10624.045, 126.219, 52523.404 18/09/07,08:22:48,05,09,1, 11.9,1,1, 11.304, 10624.027, 126.170, 52523.338 18/09/07,08:22:48,06,09,1, 11.9,1,1, 11.304, 10624.074, 126.161, 52523.266 18/09/07,08:22:48,07,09,1, 11.9,1,1, 11.304, 10624.077, 126.161, 52523.328 18/09/07,08:22:48,08,09,1, 11.9,1,1, 11.304, 10624.078, 126.180, 52523.376 18/09/07,08:22:48,09,09,1, 11.9,1,1, 11.304, 10624.104, 126.161, 52523.446 18/09/07,08:22:48,10,09,1, 11.9,1,1, 11.304, 10624.091, 126.166, 52523.480 18/09/07,08:22:48,11,09,1, 11.9,1,1, 11.304, 10624.144, 126.158, 52523.568 18/09/07,08:22:48,12,09,1, 11.9,1,1, 11.304, 10624.098, 126.101, 52523.416 18/09/07,08:22:48,13,09,1, 11.9,1,1, 11.304, 10624.144, 126.102, 52523.410 18/09/07,08:22:48,14,09,1, 11.9,1,1, 11.304, 10624.163, 126.099, 52523.338 18/09/07,08:22:48,15,09,1, 11.9,1,1, 11.304, 10624.168, 126.085, 52523.314 18/09/07,08:22:48,16,09,1, 11.9,1,1, 11.304, 10624.159, 126.104, 52523.342 18/09/07,08:22:48,17,09,1, 11.9,1,1, 11.304, 10624.192, 126.082, 52523.419 18/09/07,08:22:48,18,09,1, 11.9,1,1, 11.304, 10624.218, 126.143, 52523.502 18/09/07,08:22:48,19,09,1, 11.9,1,1, 11.304, 10624.208, 126.086, 52523.487 18/09/07,08:22:49,00,09,1, 11.8,1,1, 11.301, 10624.200, 126.086, 52523.487 18/09/07,08:22:49,01,09,1, 11.8,1,1, 11.301, 10624.268, 126.066, 52523.364 18/09/07,08:22:49,02,09,1, 11.8,1,1, 11.301, 10624.259, 126.037, 52523.329 18/09/07,08:22:49,03,09,1, 11.8,1,1, 11.301, 10624.251, 126.060, 52523.288 18/09/07,08:22:49,04,09,1, 11.8,1,1, 11.301, 10624.288, 126.073, 52523.336 18/09/07,08:22:49,05,09,1, 11.8,1,1, 11.301, 10624.325, 126.075, 52523.419 18/09/07,08:22:49,06,09,1, 11.8,1,1, 11.301, 10624.287, 126.019, 52523.423 18/09/07,08:22:49,07,09,1, 11.8,1,1, 11.301, 10624.318, 126.049, 52523.515 18/09/07,08:22:49,08,09,1, 11.8,1,1, 11.301, 10624.322, 126.085, 52523.474 18/09/07,08:22:49,09,09,1, 11.8,1,1, 11.301, 10624.337, 126.049, 52523.435 18/09/07,08:22:49,10,09,1, 11.8,1,1, 11.301, 10624.332, 126.041, 52523.318 18/09/07,08:22:49,11,09,1, 11.8,1,1, 11.301, 10624.386, 126.023, 52523.300 18/09/07,08:22:49,12,09,1, 11.8,1,1, 11.301, 10624.385, 126.035, 52523.324 18/09/07,08:22:49,13,09,1, 11.8,1,1, 11.301, 10624.375, 126.051, 52523.413 18/09/07,08:22:49,14,09,1, 11.8,1,1, 11.301, 10624.402, 126.007, 52523.470 18/09/07,08:22:49,15,09,1, 11.8,1,1, 11.301, 10624.428, 126.049, 52523.532 18/09/07,08:22:49,16,09,1, 11.8,1,1, 11.301, 10624.399, 125.999, 52523.464 18/09/07,08:22:49,17,09,1, 11.8,1,1, 11.301, 10624.432, 125.986, 52523.471 18/09/07,08:22:49,18,09,1, 11.8,1,1, 11.301, 10624.431, 126.004, 52523.368 18/09/07,08:22:49,19,09,1, 11.8,1,1, 11.301, 10624.458, 126.024, 52523.236 18/09/07,08:22:50,00,09,1, 11.8,1,1, 11.302, 10624.450, 126.024, 52523.236 18/09/07,08:22:50,01,09,1, 11.8,1,1, 11.302, 10624.478, 125.978, 52523.444 18/09/07,08:22:50,02,09,1, 11.8,1,1, 11.302, 10624.477, 125.996, 52523.478 18/09/07,08:22:50,03,09,1, 11.8,1,1, 11.302, 10624.506, 126.008, 52523.514 18/09/07,08:22:50,04,09,1, 11.8,1,1, 11.302, 10624.519, 126.029, 52523.536 18/09/07,08:22:50,05,09,1, 11.8,1,1, 11.302, 10624.523, 125.982, 52523.407 18/09/07,08:22:50,06,09,1, 11.8,1,1, 11.302, 10624.559, 126.007, 52523.411 18/09/07,08:22:50,07,09,1, 11.8,1,1, 11.302, 10624.535, 125.956, 52523.327 18/09/07,08:22:50,08,09,1, 11.8,1,1, 11.302, 10624.585, 126.003, 52523.357 18/09/07,08:22:50,09,09,1, 11.8,1,1, 11.302, 10624.575, 125.964, 52523.375 18/09/07,08:22:50,10,09,1, 11.8,1,1, 11.302, 10624.615, 125.992, 52523.455 18/09/07,08:22:50,11,09,1, 11.8,1,1, 11.302, 10624.594, 126.025, 52523.534 18/09/07,08:22:50,12,09,1, 11.8,1,1, 11.302, 10624.607, 125.959, 52523.506 18/09/07,08:22:50,13,09,1, 11.8,1,1, 11.302, 10624.646, 126.011, 52523.529 18/09/07,08:22:50,14,09,1, 11.8,1,1, 11.302, 10624.617, 125.967, 52523.452 18/09/07,08:22:50,15,09,1, 11.8,1,1, 11.302, 10624.646, 125.934, 52523.316 18/09/07,08:22:50,16,09,1, 11.8,1,1, 11.302, 10624.672, 125.965, 52523.368 18/09/07,08:22:50,17,09,1, 11.8,1,1, 11.302, 10624.694, 125.969, 52523.368 18/09/07,08:22:50,18,09,1, 11.8,1,1, 11.302, 10624.686, 125.946, 52523.377 18/09/07,08:22:50,19,09,1, 11.8,1,1, 11.302, 10624.714, 125.952, 52523.443 18/09/07,08:22:51,00,09,1, 11.9,1,1, 11.303, 10624.709, 125.952, 52523.443 18/09/07,08:22:51,01,09,1, 11.9,1,1, 11.303, 10624.723, 125.981, 52523.445 18/09/07,08:22:51,02,09,1, 11.9,1,1, 11.303, 10624.745, 125.988, 52523.519 18/09/07,08:22:51,03,09,1, 11.9,1,1, 11.303, 10624.749, 125.919, 52523.332 18/09/07,08:22:51,04,09,1, 11.9,1,1, 11.303, 10624.750, 125.932, 52523.308 18/09/07,08:22:51,05,09,1, 11.9,1,1, 11.303, 10624.775, 125.941, 52523.298 18/09/07,08:22:51,06,09,1, 11.9,1,1, 11.303, 10624.755, 126.018, 52523.523 18/09/07,08:22:51,07,09,1, 11.9,1,1, 11.303, 10624.803, 125.976, 52523.466 18/09/07,08:22:51,08,09,1, 11.9,1,1, 11.303, 10624.805, 125.968, 52523.518 18/09/07,08:22:51,09,09,1, 11.9,1,1, 11.303, 10624.839, 126.033, 52523.533 18/09/07,08:22:51,10,09,1, 11.9,1,1, 11.303, 10624.841, 126.051, 52523.502 18/09/07,08:22:51,11,09,1, 11.9,1,1, 11.303, 10624.834, 126.000, 52523.381 18/09/07,08:22:51,12,09,1, 11.9,1,1, 11.303, 10624.870, 126.016, 52523.375 18/09/07,08:22:51,13,09,1, 11.9,1,1, 11.303, 10624.870, 125.979, 52523.320 18/09/07,08:22:51,14,09,1, 11.9,1,1, 11.303, 10624.893, 126.039, 52523.386 18/09/07,08:22:51,15,09,1, 11.9,1,1, 11.303, 10624.917, 126.053, 52523.430 18/09/07,08:22:51,16,09,1, 11.9,1,1, 11.303, 10624.885, 126.044, 52523.497 18/09/07,08:22:51,17,09,1, 11.9,1,1, 11.303, 10624.905, 125.997, 52523.492 18/09/07,08:22:51,18,09,1, 11.9,1,1, 11.303, 10624.937, 126.040, 52523.558 18/09/07,08:22:51,19,09,1, 11.9,1,1, 11.303, 10624.945, 126.018, 52523.453 18/09/07,08:22:52,00,09,1, 11.8,1,1, 11.302, 10624.943, 126.018, 52523.453 18/09/07,08:22:52,01,09,1, 11.8,1,1, 11.302, 10624.975, 126.012, 52523.336 18/09/07,08:22:52,02,09,1, 11.8,1,1, 11.302, 10624.978, 126.020, 52523.321 18/09/07,08:22:52,03,09,1, 11.8,1,1, 11.302, 10625.010, 126.061, 52523.426 18/09/07,08:22:52,04,09,1, 11.8,1,1, 11.302, 10625.033, 126.057, 52523.531 18/09/07,08:22:52,05,09,1, 11.8,1,1, 11.302, 10625.048, 126.064, 52523.546 18/09/07,08:22:52,06,09,1, 11.8,1,1, 11.302, 10625.071, 126.109, 52523.584 18/09/07,08:22:52,07,09,1, 11.8,1,1, 11.302, 10625.062, 126.092, 52523.516 18/09/07,08:22:52,08,09,1, 11.8,1,1, 11.302, 10625.061, 126.088, 52523.425 18/09/07,08:22:52,09,09,1, 11.8,1,1, 11.302, 10625.067, 126.060, 52523.369 18/09/07,08:22:52,10,09,1, 11.8,1,1, 11.302, 10625.121, 126.076, 52523.397 18/09/07,08:22:52,11,09,1, 11.8,1,1, 11.302, 10625.084, 126.110, 52523.436 18/09/07,08:22:52,12,09,1, 11.8,1,1, 11.302, 10625.129, 126.110, 52523.510 18/09/07,08:22:52,13,09,1, 11.8,1,1, 11.302, 10625.153, 126.130, 52523.520 18/09/07,08:22:52,14,09,1, 11.8,1,1, 11.302, 10625.128, 126.124, 52523.560 18/09/07,08:22:52,15,09,1, 11.8,1,1, 11.302, 10625.143, 126.097, 52523.566 18/09/07,08:22:52,16,09,1, 11.8,1,1, 11.302, 10625.137, 126.096, 52523.461 18/09/07,08:22:52,17,09,1, 11.8,1,1, 11.302, 10625.131, 126.088, 52523.366 18/09/07,08:22:52,18,09,1, 11.8,1,1, 11.302, 10625.161, 126.091, 52523.380 18/09/07,08:22:52,19,09,1, 11.8,1,1, 11.302, 10625.155, 126.098, 52523.387 18/09/07,08:22:53,00,09,1, 11.9,1,1, 11.306, 10625.151, 126.098, 52523.387 18/09/07,08:22:53,01,09,1, 11.9,1,1, 11.306, 10625.220, 126.135, 52523.507 18/09/07,08:22:53,02,09,1, 11.9,1,1, 11.306, 10625.211, 126.115, 52523.517 18/09/07,08:22:53,03,09,1, 11.9,1,1, 11.306, 10625.205, 126.102, 52523.532 18/09/07,08:22:53,04,09,1, 11.9,1,1, 11.306, 10625.215, 126.160, 52523.556 18/09/07,08:22:53,05,09,1, 11.9,1,1, 11.306, 10625.216, 126.096, 52523.345 18/09/07,08:22:53,06,09,1, 11.9,1,1, 11.306, 10625.235, 126.127, 52523.376 18/09/07,08:22:53,07,09,1, 11.9,1,1, 11.306, 10625.284, 126.168, 52523.364 18/09/07,08:22:53,08,09,1, 11.9,1,1, 11.306, 10625.259, 126.147, 52523.383 18/09/07,08:22:53,09,09,1, 11.9,1,1, 11.306, 10625.237, 126.148, 52523.432 18/09/07,08:22:53,10,09,1, 11.9,1,1, 11.306, 10625.268, 126.180, 52523.558 18/09/07,08:22:53,11,09,1, 11.9,1,1, 11.306, 10625.266, 126.160, 52523.555 18/09/07,08:22:53,12,09,1, 11.9,1,1, 11.306, 10625.277, 126.175, 52523.571 18/09/07,08:22:53,13,09,1, 11.9,1,1, 11.306, 10625.265, 126.173, 52523.532 18/09/07,08:22:53,14,09,1, 11.9,1,1, 11.306, 10625.296, 126.187, 52523.450 18/09/07,08:22:53,15,09,1, 11.9,1,1, 11.306, 10625.298, 126.181, 52523.372 18/09/07,08:22:53,16,09,1, 11.9,1,1, 11.306, 10625.327, 126.192, 52523.389 18/09/07,08:22:53,17,09,1, 11.9,1,1, 11.306, 10625.339, 126.194, 52523.415 18/09/07,08:22:53,18,09,1, 11.9,1,1, 11.306, 10625.372, 126.243, 52523.551 18/09/07,08:22:53,19,09,1, 11.9,1,1, 11.306, 10625.342, 126.219, 52523.558 18/09/07,08:22:54,00,09,1, 11.9,1,1, 11.305, 10625.335, 126.219, 52523.558 18/09/07,08:22:54,01,09,1, 11.9,1,1, 11.305, 10625.355, 126.250, 52523.599 18/09/07,08:22:54,02,09,1, 11.9,1,1, 11.305, 10625.374, 126.289, 52523.578 18/09/07,08:22:54,03,09,1, 11.9,1,1, 11.305, 10625.352, 126.243, 52523.465 18/09/07,08:22:54,04,09,1, 11.9,1,1, 11.305, 10625.392, 126.266, 52523.436 18/09/07,08:22:54,05,09,1, 11.9,1,1, 11.305, 10625.369, 126.255, 52523.404 18/09/07,08:22:54,06,09,1, 11.9,1,1, 11.305, 10625.413, 126.306, 52523.533 18/09/07,08:22:54,07,09,1, 11.9,1,1, 11.305, 10625.407, 126.278, 52523.570 18/09/07,08:22:54,08,09,1, 11.9,1,1, 11.305, 10625.373, 126.258, 52523.588 18/09/07,08:22:54,09,09,1, 11.9,1,1, 11.305, 10625.420, 126.343, 52523.703 18/09/07,08:22:54,10,09,1, 11.9,1,1, 11.305, 10625.400, 126.270, 52523.598 18/09/07,08:22:54,11,09,1, 11.9,1,1, 11.305, 10625.426, 126.314, 52523.550 18/09/07,08:22:54,12,09,1, 11.9,1,1, 11.305, 10625.399, 126.256, 52523.443 18/09/07,08:22:54,13,09,1, 11.9,1,1, 11.305, 10625.416, 126.350, 52523.468 18/09/07,08:22:54,14,09,1, 11.9,1,1, 11.305, 10625.394, 126.290, 52523.484 18/09/07,08:22:54,15,09,1, 11.9,1,1, 11.305, 10625.397, 126.360, 52523.525 18/09/07,08:22:54,16,09,1, 11.9,1,1, 11.305, 10625.392, 126.336, 52523.565 18/09/07,08:22:54,17,09,1, 11.9,1,1, 11.305, 10625.433, 126.387, 52523.660 18/09/07,08:22:54,18,09,1, 11.9,1,1, 11.305, 10625.417, 126.354, 52523.634 18/09/07,08:22:54,19,09,1, 11.9,1,1, 11.305, 10625.435, 126.390, 52523.588 18/09/07,08:22:55,00,09,1, 11.9,1,1, 11.300, 10625.427, 126.390, 52523.588 18/09/07,08:22:55,01,09,1, 11.9,1,1, 11.300, 10625.435, 126.392, 52523.474 18/09/07,08:22:55,02,09,1, 11.9,1,1, 11.300, 10625.426, 126.369, 52523.468 18/09/07,08:22:55,03,09,1, 11.9,1,1, 11.300, 10625.479, 126.397, 52523.538 18/09/07,08:22:55,04,09,1, 11.9,1,1, 11.300, 10625.431, 126.380, 52523.555 18/09/07,08:22:55,05,09,1, 11.9,1,1, 11.300, 10625.447, 126.435, 52523.630 18/09/07,08:22:55,06,09,1, 11.9,1,1, 11.300, 10625.434, 126.448, 52523.675 18/09/07,08:22:55,07,09,1, 11.9,1,1, 11.300, 10625.415, 126.442, 52523.605 18/09/07,08:22:55,08,09,1, 11.9,1,1, 11.300, 10625.467, 126.494, 52523.593 18/09/07,08:22:55,09,09,1, 11.9,1,1, 11.300, 10625.430, 126.461, 52523.544 18/09/07,08:22:55,10,09,1, 11.9,1,1, 11.300, 10625.430, 126.437, 52523.428 18/09/07,08:22:55,11,09,1, 11.9,1,1, 11.300, 10625.467, 126.496, 52523.492 18/09/07,08:22:55,12,09,1, 11.9,1,1, 11.300, 10625.450, 126.451, 52523.523 18/09/07,08:22:55,13,09,1, 11.9,1,1, 11.300, 10625.431, 126.507, 52523.628 18/09/07,08:22:55,14,09,1, 11.9,1,1, 11.300, 10625.449, 126.502, 52523.629 18/09/07,08:22:55,15,09,1, 11.9,1,1, 11.300, 10625.433, 126.498, 52523.650 18/09/07,08:22:55,16,09,1, 11.9,1,1, 11.300, 10625.434, 126.564, 52523.619 18/09/07,08:22:55,17,09,1, 11.9,1,1, 11.300, 10625.458, 126.531, 52523.538 18/09/07,08:22:55,18,09,1, 11.9,1,1, 11.300, 10625.439, 126.530, 52523.493 18/09/07,08:22:55,19,09,1, 11.9,1,1, 11.300, 10625.428, 126.519, 52523.459 18/09/07,08:22:56,00,09,1, 11.8,1,1, 11.305, 10625.427, 126.519, 52523.459 18/09/07,08:22:56,01,09,1, 11.8,1,1, 11.305, 10625.448, 126.587, 52523.594 18/09/07,08:22:56,02,09,1, 11.8,1,1, 11.305, 10625.443, 126.600, 52523.653 18/09/07,08:22:56,03,09,1, 11.8,1,1, 11.305, 10625.421, 126.611, 52523.664 18/09/07,08:22:56,04,09,1, 11.8,1,1, 11.305, 10625.411, 126.583, 52523.642 18/09/07,08:22:56,05,09,1, 11.8,1,1, 11.305, 10625.420, 126.569, 52523.569 18/09/07,08:22:56,06,09,1, 11.8,1,1, 11.305, 10625.402, 126.560, 52523.491 18/09/07,08:22:56,07,09,1, 11.8,1,1, 11.305, 10625.391, 126.543, 52523.504 18/09/07,08:22:56,08,09,1, 11.8,1,1, 11.305, 10625.395, 126.577, 52523.487 18/09/07,08:22:56,09,09,1, 11.8,1,1, 11.305, 10625.383, 126.569, 52523.556 18/09/07,08:22:56,10,09,1, 11.8,1,1, 11.305, 10625.370, 126.607, 52523.602 18/09/07,08:22:56,11,09,1, 11.8,1,1, 11.305, 10625.379, 126.596, 52523.647 18/09/07,08:22:56,12,09,1, 11.8,1,1, 11.305, 10625.372, 126.583, 52523.657 18/09/07,08:22:56,13,09,1, 11.8,1,1, 11.305, 10625.384, 126.623, 52523.649 18/09/07,08:22:56,14,09,1, 11.8,1,1, 11.305, 10625.361, 126.580, 52523.547 18/09/07,08:22:56,15,09,1, 11.8,1,1, 11.305, 10625.370, 126.628, 52523.570 18/09/07,08:22:56,16,09,1, 11.8,1,1, 11.305, 10625.405, 126.626, 52523.516 18/09/07,08:22:56,17,09,1, 11.8,1,1, 11.305, 10625.348, 126.614, 52523.539 18/09/07,08:22:56,18,09,1, 11.8,1,1, 11.305, 10625.385, 126.659, 52523.572 18/09/07,08:22:56,19,09,1, 11.8,1,1, 11.305, 10625.369, 126.637, 52523.643 18/09/07,08:22:57,00,09,1, 11.9,1,1, 11.303, 10625.368, 126.637, 52523.643 18/09/07,08:22:57,01,09,1, 11.9,1,1, 11.303, 10625.367, 126.662, 52523.622 18/09/07,08:22:57,02,09,1, 11.9,1,1, 11.303, 10625.354, 126.659, 52523.589 18/09/07,08:22:57,03,09,1, 11.9,1,1, 11.303, 10625.320, 126.639, 52523.507 18/09/07,08:22:57,04,09,1, 11.9,1,1, 11.303, 10625.340, 126.637, 52523.487 18/09/07,08:22:57,05,09,1, 11.9,1,1, 11.303, 10625.347, 126.680, 52523.490 18/09/07,08:22:57,06,09,1, 11.9,1,1, 11.303, 10625.278, 126.675, 52523.594 18/09/07,08:22:57,07,09,1, 11.9,1,1, 11.303, 10625.294, 126.709, 52523.645 18/09/07,08:22:57,08,09,1, 11.9,1,1, 11.303, 10625.292, 126.710, 52523.652 18/09/07,08:22:57,09,09,1, 11.9,1,1, 11.303, 10625.249, 126.689, 52523.649 18/09/07,08:22:57,10,09,1, 11.9,1,1, 11.303, 10625.266, 126.720, 52523.609 18/09/07,08:22:57,11,09,1, 11.9,1,1, 11.303, 10625.222, 126.692, 52523.446 18/09/07,08:22:57,12,09,1, 11.9,1,1, 11.303, 10625.273, 126.699, 52523.481 18/09/07,08:22:57,13,09,1, 11.9,1,1, 11.303, 10625.211, 126.674, 52523.479 18/09/07,08:22:57,14,09,1, 11.9,1,1, 11.303, 10625.235, 126.726, 52523.612 18/09/07,08:22:57,15,09,1, 11.9,1,1, 11.303, 10625.192, 126.695, 52523.650 18/09/07,08:22:57,16,09,1, 11.9,1,1, 11.303, 10625.186, 126.711, 52523.700 18/09/07,08:22:57,17,09,1, 11.9,1,1, 11.303, 10625.181, 126.715, 52523.704 18/09/07,08:22:57,18,09,1, 11.9,1,1, 11.303, 10625.197, 126.738, 52523.663 18/09/07,08:22:57,19,09,1, 11.9,1,1, 11.303, 10625.167, 126.716, 52523.585 18/09/07,08:22:58,00,09,1, 11.9,1,1, 11.304, 10625.160, 126.716, 52523.585 18/09/07,08:22:58,01,09,1, 11.9,1,1, 11.304, 10625.163, 126.729, 52523.522 18/09/07,08:22:58,02,09,1, 11.9,1,1, 11.304, 10625.154, 126.750, 52523.546 18/09/07,08:22:58,03,09,1, 11.9,1,1, 11.304, 10625.110, 126.739, 52523.668 18/09/07,08:22:58,04,09,1, 11.9,1,1, 11.304, 10625.118, 126.763, 52523.705 18/09/07,08:22:58,05,09,1, 11.9,1,1, 11.304, 10625.103, 126.745, 52523.705 18/09/07,08:22:58,06,09,1, 11.9,1,1, 11.304, 10625.075, 126.781, 52523.699 18/09/07,08:22:58,07,09,1, 11.9,1,1, 11.304, 10625.073, 126.750, 52523.625 18/09/07,08:22:58,08,09,1, 11.9,1,1, 11.304, 10625.062, 126.745, 52523.500 18/09/07,08:22:58,09,09,1, 11.9,1,1, 11.304, 10625.046, 126.773, 52523.541 18/09/07,08:22:58,10,09,1, 11.9,1,1, 11.304, 10625.038, 126.776, 52523.531 18/09/07,08:22:58,11,09,1, 11.9,1,1, 11.304, 10625.050, 126.758, 52523.608 18/09/07,08:22:58,12,09,1, 11.9,1,1, 11.304, 10625.049, 126.782, 52523.654 18/09/07,08:22:58,13,09,1, 11.9,1,1, 11.304, 10625.038, 126.824, 52523.734 18/09/07,08:22:58,14,09,1, 11.9,1,1, 11.304, 10625.015, 126.826, 52523.690 18/09/07,08:22:58,15,09,1, 11.9,1,1, 11.304, 10625.009, 126.805, 52523.675 18/09/07,08:22:58,16,09,1, 11.9,1,1, 11.304, 10625.013, 126.813, 52523.621 18/09/07,08:22:58,17,09,1, 11.9,1,1, 11.304, 10624.965, 126.771, 52523.545 18/09/07,08:22:58,18,09,1, 11.9,1,1, 11.304, 10624.989, 126.825, 52523.561 18/09/07,08:22:58,19,09,1, 11.9,1,1, 11.304, 10624.961, 126.788, 52523.569 18/09/07,08:22:59,00,09,1, 11.9,1,1, 11.304, 10624.959, 126.788, 52523.569 18/09/07,08:22:59,01,09,1, 11.9,1,1, 11.304, 10624.924, 126.835, 52523.620 18/09/07,08:22:59,02,09,1, 11.9,1,1, 11.304, 10624.905, 126.870, 52523.729 18/09/07,08:22:59,03,09,1, 11.9,1,1, 11.304, 10624.917, 126.844, 52523.685 18/09/07,08:22:59,04,09,1, 11.9,1,1, 11.304, 10624.891, 126.866, 52523.559 18/09/07,08:22:59,05,09,1, 11.9,1,1, 11.304, 10624.885, 126.834, 52523.555 18/09/07,08:22:59,06,09,1, 11.9,1,1, 11.304, 10624.878, 126.815, 52523.536 18/09/07,08:22:59,07,09,1, 11.9,1,1, 11.304, 10624.869, 126.827, 52523.543 18/09/07,08:22:59,08,09,1, 11.9,1,1, 11.304, 10624.863, 126.858, 52523.648 18/09/07,08:22:59,09,09,1, 11.9,1,1, 11.304, 10624.796, 126.807, 52523.707 18/09/07,08:22:59,10,09,1, 11.9,1,1, 11.304, 10624.815, 126.847, 52523.697 18/09/07,08:22:59,11,09,1, 11.9,1,1, 11.304, 10624.804, 126.839, 52523.728 18/09/07,08:22:59,12,09,1, 11.9,1,1, 11.304, 10624.786, 126.808, 52523.636 18/09/07,08:22:59,13,09,1, 11.9,1,1, 11.304, 10624.768, 126.819, 52523.545 18/09/07,08:22:59,14,09,1, 11.9,1,1, 11.304, 10624.752, 126.832, 52523.547 18/09/07,08:22:59,15,09,1, 11.9,1,1, 11.304, 10624.756, 126.851, 52523.537 18/09/07,08:22:59,16,09,1, 11.9,1,1, 11.304, 10624.748, 126.846, 52523.573 18/09/07,08:22:59,17,09,1, 11.9,1,1, 11.304, 10624.705, 126.836, 52523.601 18/09/07,08:22:59,18,09,1, 11.9,1,1, 11.304, 10624.704, 126.883, 52523.723 18/09/07,08:22:59,19,09,1, 11.9,1,1, 11.304, 10624.689, 126.907, 52523.754 18/09/07,08:23:00,00,09,1, 11.8,1,1, 11.306, 10624.684, 126.907, 52523.754 18/09/07,08:23:00,01,09,1, 11.8,1,1, 11.306, 10624.671, 126.902, 52523.657 18/09/07,08:23:00,02,09,1, 11.8,1,1, 11.306, 10624.667, 126.915, 52523.624 18/09/07,08:23:00,03,09,1, 11.8,1,1, 11.306, 10624.650, 126.906, 52523.568 18/09/07,08:23:00,04,09,1, 11.8,1,1, 11.306, 10624.650, 126.898, 52523.550 18/09/07,08:23:00,05,09,1, 11.8,1,1, 11.306, 10624.632, 126.892, 52523.645 18/09/07,08:23:00,06,09,1, 11.8,1,1, 11.306, 10624.577, 126.879, 52523.693 18/09/07,08:23:00,07,09,1, 11.8,1,1, 11.306, 10624.608, 126.926, 52523.733 18/09/07,08:23:00,08,09,1, 11.8,1,1, 11.306, 10624.575, 126.924, 52523.760 18/09/07,08:23:00,09,09,1, 11.8,1,1, 11.306, 10624.556, 126.940, 52523.744 18/09/07,08:23:00,10,09,1, 11.8,1,1, 11.306, 10624.527, 126.897, 52523.650 18/09/07,08:23:00,11,09,1, 11.8,1,1, 11.306, 10624.508, 126.901, 52523.590 18/09/07,08:23:00,12,09,1, 11.8,1,1, 11.306, 10624.514, 126.955, 52523.604 18/09/07,08:23:00,13,09,1, 11.8,1,1, 11.306, 10624.467, 126.900, 52523.607 18/09/07,08:23:00,14,09,1, 11.8,1,1, 11.306, 10624.467, 126.977, 52523.716 18/09/07,08:23:00,15,09,1, 11.8,1,1, 11.306, 10624.455, 126.943, 52523.738 18/09/07,08:23:00,16,09,1, 11.8,1,1, 11.306, 10624.438, 126.970, 52523.761 18/09/07,08:23:00,17,09,1, 11.8,1,1, 11.306, 10624.396, 126.915, 52523.723 18/09/07,08:23:00,18,09,1, 11.8,1,1, 11.306, 10624.399, 126.936, 52523.706 18/09/07,08:23:00,19,09,1, 11.8,1,1, 11.306, 10624.364, 126.978, 52523.672 18/09/07,08:23:01,00,09,1, 11.9,1,1, 11.304, 10624.359, 126.978, 52523.672 18/09/07,08:23:01,01,09,1, 11.9,1,1, 11.304, 10624.365, 126.922, 52523.526 18/09/07,08:23:01,02,09,1, 11.9,1,1, 11.304, 10624.328, 126.980, 52523.665 18/09/07,08:23:01,03,09,1, 11.9,1,1, 11.304, 10624.313, 126.951, 52523.719 18/09/07,08:23:01,04,09,1, 11.9,1,1, 11.304, 10624.273, 126.958, 52523.790 18/09/07,08:23:01,05,09,1, 11.9,1,1, 11.304, 10624.290, 126.911, 52523.761 18/09/07,08:23:01,06,09,1, 11.9,1,1, 11.304, 10624.269, 126.989, 52523.812 18/09/07,08:23:01,07,09,1, 11.9,1,1, 11.304, 10624.262, 126.957, 52523.684 18/09/07,08:23:01,08,09,1, 11.9,1,1, 11.304, 10624.242, 126.956, 52523.667 18/09/07,08:23:01,09,09,1, 11.9,1,1, 11.304, 10624.214, 126.929, 52523.588 18/09/07,08:23:01,10,09,1, 11.9,1,1, 11.304, 10624.225, 126.986, 52523.681 18/09/07,08:23:01,11,09,1, 11.9,1,1, 11.304, 10624.212, 126.957, 52523.706 18/09/07,08:23:01,12,09,1, 11.9,1,1, 11.304, 10624.208, 126.988, 52523.837 18/09/07,08:23:01,13,09,1, 11.9,1,1, 11.304, 10624.163, 126.960, 52523.776 18/09/07,08:23:01,14,09,1, 11.9,1,1, 11.304, 10624.200, 127.004, 52523.840 18/09/07,08:23:01,15,09,1, 11.9,1,1, 11.304, 10624.160, 126.951, 52523.764 18/09/07,08:23:01,16,09,1, 11.9,1,1, 11.304, 10624.122, 126.948, 52523.687 18/09/07,08:23:01,17,09,1, 11.9,1,1, 11.304, 10624.131, 127.003, 52523.706 18/09/07,08:23:01,18,09,1, 11.9,1,1, 11.304, 10624.138, 126.987, 52523.683 18/09/07,08:23:01,19,09,1, 11.9,1,1, 11.304, 10624.072, 126.977, 52523.659 18/09/07,08:23:02,00,09,1, 11.9,1,1, 11.303, 10624.067, 126.977, 52523.659 18/09/07,08:23:02,01,09,1, 11.9,1,1, 11.303, 10624.031, 126.985, 52523.756 18/09/07,08:23:02,02,09,1, 11.9,1,1, 11.303, 10624.056, 127.008, 52523.871 18/09/07,08:23:02,03,09,1, 11.9,1,1, 11.303, 10624.027, 127.003, 52523.843 18/09/07,08:23:02,04,09,1, 11.9,1,1, 11.303, 10623.987, 127.001, 52523.790 18/09/07,08:23:02,05,09,1, 11.9,1,1, 11.303, 10623.979, 127.023, 52523.731 18/09/07,08:23:02,06,09,1, 11.9,1,1, 11.303, 10623.987, 127.029, 52523.691 18/09/07,08:23:02,07,09,1, 11.9,1,1, 11.303, 10623.965, 126.980, 52523.648 18/09/07,08:23:02,08,09,1, 11.9,1,1, 11.303, 10623.944, 127.039, 52523.758 18/09/07,08:23:02,09,09,1, 11.9,1,1, 11.303, 10623.944, 127.016, 52523.832 18/09/07,08:23:02,10,09,1, 11.9,1,1, 11.303, 10623.913, 127.028, 52523.845 18/09/07,08:23:02,11,09,1, 11.9,1,1, 11.303, 10623.887, 127.032, 52523.884 18/09/07,08:23:02,12,09,1, 11.9,1,1, 11.303, 10623.915, 127.000, 52523.802 18/09/07,08:23:02,13,09,1, 11.9,1,1, 11.303, 10623.858, 126.978, 52523.719 18/09/07,08:23:02,14,09,1, 11.9,1,1, 11.303, 10623.884, 127.021, 52523.723 18/09/07,08:23:02,15,09,1, 11.9,1,1, 11.303, 10623.862, 127.031, 52523.695 18/09/07,08:23:02,16,09,1, 11.9,1,1, 11.303, 10623.886, 127.044, 52523.699 18/09/07,08:23:02,17,09,1, 11.9,1,1, 11.303, 10623.854, 126.998, 52523.775 18/09/07,08:23:02,18,09,1, 11.9,1,1, 11.303, 10623.835, 127.028, 52523.776 18/09/07,08:23:02,19,09,1, 11.9,1,1, 11.303, 10623.849, 127.036, 52523.867 18/09/07,08:23:03,00,09,1, 11.8,1,1, 11.308, 10623.841, 127.036, 52523.867 18/09/07,08:23:03,01,09,1, 11.8,1,1, 11.308, 10623.816, 127.025, 52523.763 18/09/07,08:23:03,02,09,1, 11.8,1,1, 11.308, 10623.821, 127.027, 52523.732 18/09/07,08:23:03,03,09,1, 11.8,1,1, 11.308, 10623.789, 127.044, 52523.701 18/09/07,08:23:03,04,09,1, 11.8,1,1, 11.308, 10623.783, 127.061, 52523.689 18/09/07,08:23:03,05,09,1, 11.8,1,1, 11.308, 10623.782, 127.046, 52523.727 18/09/07,08:23:03,06,09,1, 11.8,1,1, 11.308, 10623.761, 127.041, 52523.820 18/09/07,08:23:03,07,09,1, 11.8,1,1, 11.308, 10623.780, 127.069, 52523.873 18/09/07,08:23:03,08,09,1, 11.8,1,1, 11.308, 10623.739, 127.078, 52523.822 18/09/07,08:23:03,09,09,1, 11.8,1,1, 11.308, 10623.737, 127.097, 52523.857 18/09/07,08:23:03,10,09,1, 11.8,1,1, 11.308, 10623.761, 127.088, 52523.731 18/09/07,08:23:03,11,09,1, 11.8,1,1, 11.308, 10623.702, 127.061, 52523.680 18/09/07,08:23:03,12,09,1, 11.8,1,1, 11.308, 10623.712, 127.048, 52523.671 18/09/07,08:23:03,13,09,1, 11.8,1,1, 11.308, 10623.721, 127.093, 52523.748 18/09/07,08:23:03,14,09,1, 11.8,1,1, 11.308, 10623.699, 127.085, 52523.806 18/09/07,08:23:03,15,09,1, 11.8,1,1, 11.308, 10623.686, 127.087, 52523.864 18/09/07,08:23:03,16,09,1, 11.8,1,1, 11.308, 10623.711, 127.093, 52523.931 18/09/07,08:23:03,17,09,1, 11.8,1,1, 11.308, 10623.667, 127.071, 52523.878 18/09/07,08:23:03,18,09,1, 11.8,1,1, 11.308, 10623.678, 127.109, 52523.793 18/09/07,08:23:03,19,09,1, 11.8,1,1, 11.308, 10623.637, 127.073, 52523.762 18/09/07,08:23:04,00,09,1, 11.8,1,1, 11.307, 10623.633, 127.073, 52523.762 18/09/07,08:23:04,01,09,1, 11.8,1,1, 11.307, 10623.649, 127.085, 52523.740 18/09/07,08:23:04,02,09,1, 11.8,1,1, 11.307, 10623.655, 127.101, 52523.774 18/09/07,08:23:04,03,09,1, 11.8,1,1, 11.307, 10623.642, 127.094, 52523.818 18/09/07,08:23:04,04,09,1, 11.8,1,1, 11.307, 10623.653, 127.091, 52523.896 18/09/07,08:23:04,05,09,1, 11.8,1,1, 11.307, 10623.626, 127.098, 52523.868 18/09/07,08:23:04,06,09,1, 11.8,1,1, 11.307, 10623.642, 127.098, 52523.861 18/09/07,08:23:04,07,09,1, 11.8,1,1, 11.307, 10623.611, 127.093, 52523.789 18/09/07,08:23:04,08,09,1, 11.8,1,1, 11.307, 10623.622, 127.081, 52523.761 18/09/07,08:23:04,09,09,1, 11.8,1,1, 11.307, 10623.647, 127.100, 52523.742 18/09/07,08:23:04,10,09,1, 11.8,1,1, 11.307, 10623.626, 127.111, 52523.781 18/09/07,08:23:04,11,09,1, 11.8,1,1, 11.307, 10623.636, 127.115, 52523.867 18/09/07,08:23:04,12,09,1, 11.8,1,1, 11.307, 10623.606, 127.122, 52523.898 18/09/07,08:23:04,13,09,1, 11.8,1,1, 11.307, 10623.620, 127.104, 52523.945 18/09/07,08:23:04,14,09,1, 11.8,1,1, 11.307, 10623.587, 127.114, 52523.879 18/09/07,08:23:04,15,09,1, 11.8,1,1, 11.307, 10623.619, 127.124, 52523.873 18/09/07,08:23:04,16,09,1, 11.8,1,1, 11.307, 10623.613, 127.111, 52523.773 18/09/07,08:23:04,17,09,1, 11.8,1,1, 11.307, 10623.613, 127.130, 52523.767 18/09/07,08:23:04,18,09,1, 11.8,1,1, 11.307, 10623.607, 127.147, 52523.761 18/09/07,08:23:04,19,09,1, 11.8,1,1, 11.307, 10623.590, 127.153, 52523.848 18/09/07,08:23:05,00,09,1, 11.9,1,1, 11.308, 10623.583, 127.153, 52523.848 18/09/07,08:23:05,01,09,1, 11.9,1,1, 11.308, 10623.594, 127.141, 52523.906 18/09/07,08:23:05,02,09,1, 11.9,1,1, 11.308, 10623.551, 127.153, 52523.919 18/09/07,08:23:05,03,09,1, 11.9,1,1, 11.308, 10623.551, 127.149, 52523.872 18/09/07,08:23:05,04,09,1, 11.9,1,1, 11.308, 10623.550, 127.125, 52523.774 18/09/07,08:23:05,05,09,1, 11.9,1,1, 11.308, 10623.569, 127.148, 52523.779 18/09/07,08:23:05,06,09,1, 11.9,1,1, 11.308, 10623.557, 127.099, 52523.756 18/09/07,08:23:05,07,09,1, 11.9,1,1, 11.308, 10623.581, 127.166, 52523.873 18/09/07,08:23:05,08,09,1, 11.9,1,1, 11.308, 10623.552, 127.171, 52523.851 18/09/07,08:23:05,09,09,1, 11.9,1,1, 11.308, 10623.558, 127.173, 52523.910 18/09/07,08:23:05,10,09,1, 11.9,1,1, 11.308, 10623.557, 127.181, 52523.892 18/09/07,08:23:05,11,09,1, 11.9,1,1, 11.308, 10623.503, 127.164, 52523.842 18/09/07,08:23:05,12,09,1, 11.9,1,1, 11.308, 10623.506, 127.181, 52523.822 18/09/07,08:23:05,13,09,1, 11.9,1,1, 11.308, 10623.557, 127.167, 52523.787 18/09/07,08:23:05,14,09,1, 11.9,1,1, 11.308, 10623.528, 127.152, 52523.721 18/09/07,08:23:05,15,09,1, 11.9,1,1, 11.308, 10623.540, 127.177, 52523.803 18/09/07,08:23:05,16,09,1, 11.9,1,1, 11.308, 10623.517, 127.174, 52523.867 18/09/07,08:23:05,17,09,1, 11.9,1,1, 11.308, 10623.491, 127.173, 52523.897 18/09/07,08:23:05,18,09,1, 11.9,1,1, 11.308, 10623.524, 127.190, 52523.970 18/09/07,08:23:05,19,09,1, 11.9,1,1, 11.308, 10623.522, 127.195, 52523.965 18/09/07,08:23:06,00,09,1, 11.8,1,1, 11.305, 10623.516, 127.195, 52523.965 18/09/07,08:23:06,01,09,1, 11.8,1,1, 11.305, 10623.527, 127.192, 52523.817 18/09/07,08:23:06,02,09,1, 11.8,1,1, 11.305, 10623.521, 127.162, 52523.758 18/09/07,08:23:06,03,09,1, 11.8,1,1, 11.305, 10623.535, 127.207, 52523.781 18/09/07,08:23:06,04,09,1, 11.8,1,1, 11.305, 10623.532, 127.197, 52523.881 18/09/07,08:23:06,05,09,1, 11.8,1,1, 11.305, 10623.538, 127.217, 52523.925 18/09/07,08:23:06,06,09,1, 11.8,1,1, 11.305, 10623.511, 127.227, 52524.017 18/09/07,08:23:06,07,09,1, 11.8,1,1, 11.305, 10623.549, 127.220, 52523.956 18/09/07,08:23:06,08,09,1, 11.8,1,1, 11.305, 10623.531, 127.215, 52523.892 18/09/07,08:23:06,09,09,1, 11.8,1,1, 11.305, 10623.510, 127.192, 52523.805 18/09/07,08:23:06,10,09,1, 11.8,1,1, 11.305, 10623.487, 127.173, 52523.718 18/09/07,08:23:06,11,09,1, 11.8,1,1, 11.305, 10623.531, 127.227, 52523.744 18/09/07,08:23:06,12,09,1, 11.8,1,1, 11.305, 10623.501, 127.192, 52523.774 18/09/07,08:23:06,13,09,1, 11.8,1,1, 11.305, 10623.493, 127.191, 52523.849 18/09/07,08:23:06,14,09,1, 11.8,1,1, 11.305, 10623.506, 127.237, 52523.934 18/09/07,08:23:06,15,09,1, 11.8,1,1, 11.305, 10623.496, 127.201, 52523.936 18/09/07,08:23:06,16,09,1, 11.8,1,1, 11.305, 10623.491, 127.218, 52523.941 18/09/07,08:23:06,17,09,1, 11.8,1,1, 11.305, 10623.484, 127.223, 52523.878 18/09/07,08:23:06,18,09,1, 11.8,1,1, 11.305, 10623.470, 127.216, 52523.818 18/09/07,08:23:06,19,09,1, 11.8,1,1, 11.305, 10623.466, 127.234, 52523.763 18/09/07,08:23:07,00,09,1, 11.9,1,1, 11.308, 10623.466, 127.234, 52523.763 18/09/07,08:23:07,01,09,1, 11.9,1,1, 11.308, 10623.455, 127.213, 52523.812 18/09/07,08:23:07,02,09,1, 11.9,1,1, 11.308, 10623.469, 127.255, 52523.940 18/09/07,08:23:07,03,09,1, 11.9,1,1, 11.308, 10623.458, 127.264, 52523.972 18/09/07,08:23:07,04,09,1, 11.9,1,1, 11.308, 10623.461, 127.259, 52523.964 18/09/07,08:23:07,05,09,1, 11.9,1,1, 11.308, 10623.443, 127.233, 52523.922 18/09/07,08:23:07,06,09,1, 11.9,1,1, 11.308, 10623.453, 127.293, 52523.911 18/09/07,08:23:07,07,09,1, 11.9,1,1, 11.308, 10623.446, 127.228, 52523.824 18/09/07,08:23:07,08,09,1, 11.9,1,1, 11.308, 10623.464, 127.268, 52523.810 18/09/07,08:23:07,09,09,1, 11.9,1,1, 11.308, 10623.476, 127.281, 52523.841 18/09/07,08:23:07,10,09,1, 11.9,1,1, 11.308, 10623.467, 127.255, 52523.904 18/09/07,08:23:07,11,09,1, 11.9,1,1, 11.308, 10623.462, 127.257, 52523.978 18/09/07,08:23:07,12,09,1, 11.9,1,1, 11.308, 10623.457, 127.279, 52524.020 18/09/07,08:23:07,13,09,1, 11.9,1,1, 11.308, 10623.448, 127.220, 52523.978 18/09/07,08:23:07,14,09,1, 11.9,1,1, 11.308, 10623.456, 127.253, 52523.950 18/09/07,08:23:07,15,09,1, 11.9,1,1, 11.308, 10623.445, 127.218, 52523.827 18/09/07,08:23:07,16,09,1, 11.9,1,1, 11.308, 10623.456, 127.217, 52523.812 18/09/07,08:23:07,17,09,1, 11.9,1,1, 11.308, 10623.445, 127.256, 52523.801 18/09/07,08:23:07,18,09,1, 11.9,1,1, 11.308, 10623.449, 127.280, 52523.865 18/09/07,08:23:07,19,09,1, 11.9,1,1, 11.308, 10623.448, 127.275, 52523.930 18/09/07,08:23:08,00,08,1, 11.8,1,1, 11.307, 10623.441, 127.275, 52523.930 18/09/07,08:23:08,01,08,1, 11.8,1,1, 11.307, 10623.440, 127.284, 52524.044 18/09/07,08:23:08,02,08,1, 11.8,1,1, 11.307, 10623.462, 127.276, 52523.999 18/09/07,08:23:08,03,08,1, 11.8,1,1, 11.307, 10623.449, 127.299, 52523.931 18/09/07,08:23:08,04,08,1, 11.8,1,1, 11.307, 10623.466, 127.311, 52523.900 18/09/07,08:23:08,05,08,1, 11.8,1,1, 11.307, 10623.410, 127.246, 52523.792 18/09/07,08:23:08,06,08,1, 11.8,1,1, 11.307, 10623.436, 127.283, 52523.893 18/09/07,08:23:08,07,08,1, 11.8,1,1, 11.307, 10623.453, 127.297, 52523.906 18/09/07,08:23:08,08,08,1, 11.8,1,1, 11.307, 10623.444, 127.328, 52523.996 18/09/07,08:23:08,09,08,1, 11.8,1,1, 11.307, 10623.415, 127.338, 52524.045 18/09/07,08:23:08,10,08,1, 11.8,1,1, 11.307, 10623.445, 127.306, 52524.023 18/09/07,08:23:08,11,08,1, 11.8,1,1, 11.307, 10623.430, 127.281, 52523.959 18/09/07,08:23:08,12,08,1, 11.8,1,1, 11.307, 10623.440, 127.301, 52523.897 18/09/07,08:23:08,13,08,1, 11.8,1,1, 11.307, 10623.414, 127.263, 52523.796 18/09/07,08:23:08,14,08,1, 11.8,1,1, 11.307, 10623.438, 127.296, 52523.838 18/09/07,08:23:08,15,08,1, 11.8,1,1, 11.307, 10623.425, 127.244, 52523.844 18/09/07,08:23:08,16,08,1, 11.8,1,1, 11.307, 10623.438, 127.327, 52523.997 18/09/07,08:23:08,17,08,1, 11.8,1,1, 11.307, 10623.435, 127.274, 52523.953 18/09/07,08:23:08,18,08,1, 11.8,1,1, 11.307, 10623.429, 127.297, 52523.999 18/09/07,08:23:08,19,08,1, 11.8,1,1, 11.307, 10623.429, 127.299, 52524.024 18/09/07,08:23:09,00,09,1, 11.8,1,1, 11.307, 10623.424, 127.299, 52524.024 18/09/07,08:23:09,01,09,1, 11.8,1,1, 11.307, 10623.418, 127.267, 52523.876 18/09/07,08:23:09,02,09,1, 11.8,1,1, 11.307, 10623.444, 127.255, 52523.829 18/09/07,08:23:09,03,09,1, 11.8,1,1, 11.307, 10623.418, 127.236, 52523.788 18/09/07,08:23:09,04,09,1, 11.8,1,1, 11.307, 10623.439, 127.258, 52523.868 18/09/07,08:23:09,05,09,1, 11.8,1,1, 11.307, 10623.434, 127.250, 52523.923 18/09/07,08:23:09,06,09,1, 11.8,1,1, 11.307, 10623.420, 127.255, 52523.957 18/09/07,08:23:09,07,09,1, 11.8,1,1, 11.307, 10623.457, 127.301, 52524.001 18/09/07,08:23:09,08,09,1, 11.8,1,1, 11.307, 10623.416, 127.235, 52523.931 18/09/07,08:23:09,09,09,1, 11.8,1,1, 11.307, 10623.443, 127.290, 52523.917 18/09/07,08:23:09,10,09,1, 11.8,1,1, 11.307, 10623.458, 127.261, 52523.871 18/09/07,08:23:09,11,09,1, 11.8,1,1, 11.307, 10623.432, 127.259, 52523.860 18/09/07,08:23:09,12,09,1, 11.8,1,1, 11.307, 10623.466, 127.230, 52523.858 18/09/07,08:23:09,13,09,1, 11.8,1,1, 11.307, 10623.433, 127.258, 52523.910 18/09/07,08:23:09,14,09,1, 11.8,1,1, 11.307, 10623.474, 127.308, 52523.996 18/09/07,08:23:09,15,09,1, 11.8,1,1, 11.307, 10623.432, 127.289, 52523.985 18/09/07,08:23:09,16,09,1, 11.8,1,1, 11.307, 10623.423, 127.240, 52523.964 18/09/07,08:23:09,17,09,1, 11.8,1,1, 11.307, 10623.429, 127.267, 52523.938 18/09/07,08:23:09,18,09,1, 11.8,1,1, 11.307, 10623.450, 127.228, 52523.861 18/09/07,08:23:09,19,09,1, 11.8,1,1, 11.307, 10623.458, 127.297, 52523.844 18/09/07,08:23:10,00,09,1, 11.8,1,1, 11.306, 10623.457, 127.297, 52523.844 18/09/07,08:23:10,01,09,1, 11.8,1,1, 11.306, 10623.451, 127.305, 52523.904 18/09/07,08:23:10,02,09,1, 11.8,1,1, 11.306, 10623.476, 127.285, 52523.978 18/09/07,08:23:10,03,09,1, 11.8,1,1, 11.306, 10623.443, 127.244, 52523.984 18/09/07,08:23:10,04,09,1, 11.8,1,1, 11.306, 10623.426, 127.222, 52523.944 18/09/07,08:23:10,05,09,1, 11.8,1,1, 11.306, 10623.448, 127.210, 52523.928 18/09/07,08:23:10,06,09,1, 11.8,1,1, 11.306, 10623.442, 127.242, 52523.944 18/09/07,08:23:10,07,09,1, 11.8,1,1, 11.306, 10623.467, 127.269, 52523.895 18/09/07,08:23:10,08,09,1, 11.8,1,1, 11.306, 10623.438, 127.247, 52523.839 18/09/07,08:23:10,09,09,1, 11.8,1,1, 11.306, 10623.448, 127.212, 52523.794 18/09/07,08:23:10,10,09,1, 11.8,1,1, 11.306, 10623.486, 127.238, 52523.850 18/09/07,08:23:10,11,09,1, 11.8,1,1, 11.306, 10623.455, 127.231, 52523.955 18/09/07,08:23:10,12,09,1, 11.8,1,1, 11.306, 10623.466, 127.235, 52523.996 18/09/07,08:23:10,13,09,1, 11.8,1,1, 11.306, 10623.462, 127.266, 52523.977 18/09/07,08:23:10,14,09,1, 11.8,1,1, 11.306, 10623.469, 127.248, 52523.973 18/09/07,08:23:10,15,09,1, 11.8,1,1, 11.306, 10623.502, 127.243, 52523.945 18/09/07,08:23:10,16,09,1, 11.8,1,1, 11.306, 10623.494, 127.225, 52523.816 18/09/07,08:23:10,17,09,1, 11.8,1,1, 11.306, 10623.515, 127.225, 52523.831 18/09/07,08:23:10,18,09,1, 11.8,1,1, 11.306, 10623.490, 127.204, 52523.833 18/09/07,08:23:10,19,09,1, 11.8,1,1, 11.306, 10623.508, 127.244, 52523.949 18/09/07,08:23:11,00,09,1, 11.8,1,1, 11.305, 10623.507, 127.244, 52523.949 18/09/07,08:23:11,01,09,1, 11.8,1,1, 11.305, 10623.498, 127.232, 52523.996 18/09/07,08:23:11,02,09,1, 11.8,1,1, 11.305, 10623.524, 127.224, 52523.935 18/09/07,08:23:11,03,09,1, 11.8,1,1, 11.305, 10623.512, 127.201, 52523.903 18/09/07,08:23:11,04,09,1, 11.8,1,1, 11.305, 10623.522, 127.212, 52523.810 18/09/07,08:23:11,05,09,1, 11.8,1,1, 11.305, 10623.516, 127.180, 52523.811 18/09/07,08:23:11,06,09,1, 11.8,1,1, 11.305, 10623.526, 127.182, 52523.802 18/09/07,08:23:11,07,09,1, 11.8,1,1, 11.305, 10623.575, 127.230, 52523.908 18/09/07,08:23:11,08,09,1, 11.8,1,1, 11.305, 10623.551, 127.210, 52523.944 18/09/07,08:23:11,09,09,1, 11.8,1,1, 11.305, 10623.562, 127.237, 52524.028 18/09/07,08:23:11,10,09,1, 11.8,1,1, 11.305, 10623.540, 127.181, 52523.965 18/09/07,08:23:11,11,09,1, 11.8,1,1, 11.305, 10623.543, 127.231, 52524.159 18/09/07,08:23:11,12,09,1, 11.8,1,1, 11.305, 10623.541, 127.217, 52523.975 18/09/07,08:23:11,13,09,1, 11.8,1,1, 11.305, 10623.574, 127.186, 52523.901 18/09/07,08:23:11,14,09,1, 11.8,1,1, 11.305, 10623.570, 127.198, 52523.880 18/09/07,08:23:11,15,09,1, 11.8,1,1, 11.305, 10623.588, 127.169, 52523.868 18/09/07,08:23:11,16,09,1, 11.8,1,1, 11.305, 10623.583, 127.140, 52523.874 18/09/07,08:23:11,17,09,1, 11.8,1,1, 11.305, 10623.610, 127.249, 52524.011 18/09/07,08:23:11,18,09,1, 11.8,1,1, 11.305, 10623.611, 127.186, 52523.958 18/09/07,08:23:11,19,09,1, 11.8,1,1, 11.305, 10623.621, 127.162, 52523.920 18/09/07,08:23:12,00,09,1, 11.9,1,1, 11.308, 10623.616, 127.162, 52523.920 18/09/07,08:23:12,01,09,1, 11.9,1,1, 11.308, 10623.635, 127.095, 52523.797 18/09/07,08:23:12,02,09,1, 11.9,1,1, 11.308, 10623.657, 127.178, 52523.803 18/09/07,08:23:12,03,09,1, 11.9,1,1, 11.308, 10623.663, 127.162, 52523.885 18/09/07,08:23:12,04,09,1, 11.9,1,1, 11.308, 10623.638, 127.114, 52523.844 18/09/07,08:23:12,05,09,1, 11.9,1,1, 11.308, 10623.638, 127.091, 52523.946 18/09/07,08:23:12,06,09,1, 11.9,1,1, 11.308, 10623.672, 127.074, 52523.908 18/09/07,08:23:12,07,09,1, 11.9,1,1, 11.308, 10623.656, 127.088, 52523.917 18/09/07,08:23:12,08,09,1, 11.9,1,1, 11.308, 10623.681, 127.102, 52523.873 18/09/07,08:23:12,09,09,1, 11.9,1,1, 11.308, 10623.675, 127.049, 52523.782 18/09/07,08:23:12,10,09,1, 11.9,1,1, 11.308, 10623.690, 127.036, 52523.719 18/09/07,08:23:12,11,09,1, 11.9,1,1, 11.308, 10623.748, 127.055, 52523.793 18/09/07,08:23:12,12,09,1, 11.9,1,1, 11.308, 10623.740, 127.053, 52523.859 18/09/07,08:23:12,13,09,1, 11.9,1,1, 11.308, 10623.740, 127.032, 52523.881 18/09/07,08:23:12,14,09,1, 11.9,1,1, 11.308, 10623.761, 127.071, 52523.945 18/09/07,08:23:12,15,09,1, 11.9,1,1, 11.308, 10623.763, 127.086, 52523.956 18/09/07,08:23:12,16,09,1, 11.9,1,1, 11.308, 10623.761, 127.039, 52523.863 18/09/07,08:23:12,17,09,1, 11.9,1,1, 11.308, 10623.793, 127.057, 52523.833 18/09/07,08:23:12,18,09,1, 11.9,1,1, 11.308, 10623.785, 126.976, 52523.734 18/09/07,08:23:12,19,09,1, 11.9,1,1, 11.308, 10623.822, 127.010, 52523.753 18/09/07,08:23:13,00,09,1, 12.0,1,1, 11.303, 10623.816, 127.010, 52523.753 18/09/07,08:23:13,01,09,1, 12.0,1,1, 11.303, 10623.820, 127.030, 52523.875 18/09/07,08:23:13,02,09,1, 12.0,1,1, 11.303, 10623.799, 127.006, 52523.898 18/09/07,08:23:13,03,09,1, 12.0,1,1, 11.303, 10623.823, 126.994, 52523.896 18/09/07,08:23:13,04,09,1, 12.0,1,1, 11.303, 10623.837, 127.002, 52523.911 18/09/07,08:23:13,05,09,1, 12.0,1,1, 11.303, 10623.843, 126.925, 52523.772 18/09/07,08:23:13,06,09,1, 12.0,1,1, 11.303, 10623.842, 126.981, 52523.771 18/09/07,08:23:13,07,09,1, 12.0,1,1, 11.303, 10623.853, 126.905, 52523.667 18/09/07,08:23:13,08,09,1, 12.0,1,1, 11.303, 10623.869, 126.980, 52523.792 18/09/07,08:23:13,09,09,1, 12.0,1,1, 11.303, 10623.890, 126.967, 52523.834 18/09/07,08:23:13,10,09,1, 12.0,1,1, 11.303, 10623.893, 126.904, 52523.885 18/09/07,08:23:13,11,09,1, 12.0,1,1, 11.303, 10623.909, 126.908, 52523.915 18/09/07,08:23:13,12,09,1, 12.0,1,1, 11.303, 10623.900, 126.890, 52523.873 18/09/07,08:23:13,13,09,1, 12.0,1,1, 11.303, 10623.875, 126.836, 52523.809 18/09/07,08:23:13,14,09,1, 12.0,1,1, 11.303, 10623.911, 126.862, 52523.765 18/09/07,08:23:13,15,09,1, 12.0,1,1, 11.303, 10623.906, 126.791, 52523.632 18/09/07,08:23:13,16,09,1, 12.0,1,1, 11.303, 10623.941, 126.832, 52523.721 18/09/07,08:23:13,17,09,1, 12.0,1,1, 11.303, 10623.940, 126.854, 52523.734 18/09/07,08:23:13,18,09,1, 12.0,1,1, 11.303, 10623.921, 126.815, 52523.843 18/09/07,08:23:13,19,09,1, 12.0,1,1, 11.303, 10623.953, 126.826, 52523.838 18/09/07,08:23:14,00,09,1, 11.9,1,1, 11.309, 10623.950, 126.826, 52523.838 18/09/07,08:23:14,01,09,1, 11.9,1,1, 11.309, 10623.949, 126.816, 52523.839 18/09/07,08:23:14,02,09,1, 11.9,1,1, 11.309, 10623.966, 126.763, 52523.780 18/09/07,08:23:14,03,09,1, 11.9,1,1, 11.309, 10623.959, 126.744, 52523.675 18/09/07,08:23:14,04,09,1, 11.9,1,1, 11.309, 10623.964, 126.720, 52523.667 18/09/07,08:23:14,05,09,1, 11.9,1,1, 11.309, 10623.990, 126.745, 52523.704 18/09/07,08:23:14,06,09,1, 11.9,1,1, 11.309, 10623.976, 126.693, 52523.750 18/09/07,08:23:14,07,09,1, 11.9,1,1, 11.309, 10623.969, 126.696, 52523.783 18/09/07,08:23:14,08,09,1, 11.9,1,1, 11.309, 10623.968, 126.671, 52523.820 18/09/07,08:23:14,09,09,1, 11.9,1,1, 11.309, 10624.023, 126.727, 52523.870 18/09/07,08:23:14,10,09,1, 11.9,1,1, 11.309, 10623.991, 126.753, 52523.838 18/09/07,08:23:14,11,09,1, 11.9,1,1, 11.309, 10623.993, 126.690, 52523.707 18/09/07,08:23:14,12,09,1, 11.9,1,1, 11.309, 10623.999, 126.635, 52523.606 18/09/07,08:23:14,13,09,1, 11.9,1,1, 11.309, 10624.005, 126.641, 52523.656 18/09/07,08:23:14,14,09,1, 11.9,1,1, 11.309, 10623.999, 126.631, 52523.711 18/09/07,08:23:14,15,09,1, 11.9,1,1, 11.309, 10623.995, 126.661, 52523.778 18/09/07,08:23:14,16,09,1, 11.9,1,1, 11.309, 10624.053, 126.663, 52523.879 18/09/07,08:23:14,17,09,1, 11.9,1,1, 11.309, 10624.021, 126.612, 52523.815 18/09/07,08:23:14,18,09,1, 11.9,1,1, 11.309, 10624.045, 126.627, 52523.822 18/09/07,08:23:14,19,09,1, 11.9,1,1, 11.309, 10624.042, 126.619, 52523.771 18/09/07,08:23:15,00,09,1, 11.9,1,1, 11.305, 10624.042, 126.619, 52523.771 18/09/07,08:23:15,01,09,1, 11.9,1,1, 11.305, 10624.022, 126.585, 52523.645 18/09/07,08:23:15,02,09,1, 11.9,1,1, 11.305, 10624.075, 126.595, 52523.656 18/09/07,08:23:15,03,09,1, 11.9,1,1, 11.305, 10624.037, 126.597, 52523.737 18/09/07,08:23:15,04,09,1, 11.9,1,1, 11.305, 10624.024, 126.569, 52523.759 18/09/07,08:23:15,05,09,1, 11.9,1,1, 11.305, 10624.000, 126.516, 52523.797 18/09/07,08:23:15,06,09,1, 11.9,1,1, 11.305, 10624.024, 126.555, 52523.807 18/09/07,08:23:15,07,09,1, 11.9,1,1, 11.305, 10624.032, 126.515, 52523.716 18/09/07,08:23:15,08,09,1, 11.9,1,1, 11.305, 10624.034, 126.468, 52523.648 18/09/07,08:23:15,09,09,1, 11.9,1,1, 11.305, 10624.001, 126.460, 52523.605 18/09/07,08:23:15,10,09,1, 11.9,1,1, 11.305, 10624.044, 126.501, 52523.630 18/09/07,08:23:15,11,09,1, 11.9,1,1, 11.305, 10624.019, 126.468, 52523.627 18/09/07,08:23:15,12,09,1, 11.9,1,1, 11.305, 10624.010, 126.456, 52523.691 18/09/07,08:23:15,13,09,1, 11.9,1,1, 11.305, 10624.053, 126.496, 52523.795 18/09/07,08:23:15,14,09,1, 11.9,1,1, 11.305, 10624.039, 126.452, 52523.829 18/09/07,08:23:15,15,09,1, 11.9,1,1, 11.305, 10624.038, 126.470, 52523.807 18/09/07,08:23:15,16,09,1, 11.9,1,1, 11.305, 10624.065, 126.445, 52523.719 18/09/07,08:23:15,17,09,1, 11.9,1,1, 11.305, 10624.054, 126.450, 52523.632 18/09/07,08:23:15,18,09,1, 11.9,1,1, 11.305, 10624.061, 126.444, 52523.630 18/09/07,08:23:15,19,09,1, 11.9,1,1, 11.305, 10624.053, 126.358, 52523.640 18/09/07,08:23:16,00,09,1, 11.9,1,1, 11.306, 10624.050, 126.358, 52523.640 18/09/07,08:23:16,01,09,1, 11.9,1,1, 11.306, 10624.074, 126.402, 52523.746 18/09/07,08:23:16,02,09,1, 11.9,1,1, 11.306, 10624.057, 126.395, 52523.756 18/09/07,08:23:16,03,09,1, 11.9,1,1, 11.306, 10624.072, 126.417, 52523.795 18/09/07,08:23:16,04,09,1, 11.9,1,1, 11.306, 10624.034, 126.330, 52523.715 18/09/07,08:23:16,05,09,1, 11.9,1,1, 11.306, 10624.061, 126.363, 52523.679 18/09/07,08:23:16,06,09,1, 11.9,1,1, 11.306, 10624.068, 126.346, 52523.628 18/09/07,08:23:16,07,09,1, 11.9,1,1, 11.306, 10624.072, 126.329, 52523.611 18/09/07,08:23:16,08,09,1, 11.9,1,1, 11.306, 10624.053, 126.333, 52523.642 18/09/07,08:23:16,09,09,1, 11.9,1,1, 11.306, 10624.062, 126.295, 52523.676 18/09/07,08:23:16,10,09,1, 11.9,1,1, 11.306, 10624.039, 126.307, 52523.694 18/09/07,08:23:16,11,09,1, 11.9,1,1, 11.306, 10624.064, 126.349, 52523.768 18/09/07,08:23:16,12,09,1, 11.9,1,1, 11.306, 10624.030, 126.279, 52523.690 18/09/07,08:23:16,13,09,1, 11.9,1,1, 11.306, 10624.035, 126.323, 52523.689 18/09/07,08:23:16,14,09,1, 11.9,1,1, 11.306, 10624.021, 126.301, 52523.648 18/09/07,08:23:16,15,09,1, 11.9,1,1, 11.306, 10624.049, 126.285, 52523.592 18/09/07,08:23:16,16,09,1, 11.9,1,1, 11.306, 10624.006, 126.305, 52523.573 18/09/07,08:23:16,17,09,1, 11.9,1,1, 11.306, 10624.055, 126.293, 52523.656 18/09/07,08:23:16,18,09,1, 11.9,1,1, 11.306, 10624.053, 126.300, 52523.726 18/09/07,08:23:16,19,09,1, 11.9,1,1, 11.306, 10624.024, 126.281, 52523.749 18/09/07,08:23:17,00,09,1, 11.7,1,1, 11.307, 10624.017, 126.281, 52523.749 18/09/07,08:23:17,01,09,1, 11.7,1,1, 11.307, 10624.012, 126.209, 52523.626 18/09/07,08:23:17,02,09,1, 11.7,1,1, 11.307, 10623.996, 126.193, 52523.596 18/09/07,08:23:17,03,09,1, 11.7,1,1, 11.307, 10624.018, 126.218, 52523.593 18/09/07,08:23:17,04,09,1, 11.7,1,1, 11.307, 10624.034, 126.273, 52523.617 18/09/07,08:23:17,05,09,1, 11.7,1,1, 11.307, 10624.039, 126.251, 52523.600 18/09/07,08:23:17,06,09,1, 11.7,1,1, 11.307, 10624.043, 126.251, 52523.687 18/09/07,08:23:17,07,09,1, 11.7,1,1, 11.307, 10624.003, 126.171, 52523.742 18/09/07,08:23:17,08,09,1, 11.7,1,1, 11.307, 10624.048, 126.250, 52523.765 18/09/07,08:23:17,09,09,1, 11.7,1,1, 11.307, 10624.053, 126.219, 52523.774 18/09/07,08:23:17,10,09,1, 11.7,1,1, 11.307, 10624.028, 126.176, 52523.652 18/09/07,08:23:17,11,09,1, 11.7,1,1, 11.307, 10624.067, 126.224, 52523.651 18/09/07,08:23:17,12,09,1, 11.7,1,1, 11.307, 10624.068, 126.184, 52523.624 18/09/07,08:23:17,13,09,1, 11.7,1,1, 11.307, 10624.034, 126.192, 52523.606 18/09/07,08:23:17,14,09,1, 11.7,1,1, 11.307, 10624.065, 126.185, 52523.622 18/09/07,08:23:17,15,09,1, 11.7,1,1, 11.307, 10624.053, 126.196, 52523.683 18/09/07,08:23:17,16,09,1, 11.7,1,1, 11.307, 10624.076, 126.202, 52523.740 18/09/07,08:23:17,17,09,1, 11.7,1,1, 11.307, 10624.060, 126.193, 52523.825 18/09/07,08:23:17,18,09,1, 11.7,1,1, 11.307, 10624.059, 126.190, 52523.775 18/09/07,08:23:17,19,09,1, 11.7,1,1, 11.307, 10624.065, 126.179, 52523.674 18/09/07,08:23:18,00,09,1, 11.9,1,1, 11.306, 10624.058, 126.179, 52523.674 18/09/07,08:23:18,01,09,1, 11.9,1,1, 11.306, 10624.060, 126.180, 52523.609 18/09/07,08:23:18,02,09,1, 11.9,1,1, 11.306, 10624.052, 126.194, 52523.661 18/09/07,08:23:18,03,09,1, 11.9,1,1, 11.306, 10624.049, 126.149, 52523.699 18/09/07,08:23:18,04,09,1, 11.9,1,1, 11.306, 10624.051, 126.179, 52523.711 18/09/07,08:23:18,05,09,1, 11.9,1,1, 11.306, 10624.077, 126.183, 52523.759 18/09/07,08:23:18,06,09,1, 11.9,1,1, 11.306, 10624.061, 126.189, 52523.716 18/09/07,08:23:18,07,09,1, 11.9,1,1, 11.306, 10624.046, 126.205, 52523.727 18/09/07,08:23:18,08,09,1, 11.9,1,1, 11.306, 10624.080, 126.176, 52523.641 18/09/07,08:23:18,09,09,1, 11.9,1,1, 11.306, 10624.069, 126.189, 52523.621 18/09/07,08:23:18,10,09,1, 11.9,1,1, 11.306, 10624.064, 126.195, 52523.606 18/09/07,08:23:18,11,09,1, 11.9,1,1, 11.306, 10624.045, 126.162, 52523.614 18/09/07,08:23:18,12,09,1, 11.9,1,1, 11.306, 10624.040, 126.167, 52523.626 18/09/07,08:23:18,13,09,1, 11.9,1,1, 11.306, 10624.058, 126.179, 52523.718 18/09/07,08:23:18,14,09,1, 11.9,1,1, 11.306, 10624.030, 126.184, 52523.750 18/09/07,08:23:18,15,09,1, 11.9,1,1, 11.306, 10624.054, 126.162, 52523.752 18/09/07,08:23:18,16,09,1, 11.9,1,1, 11.306, 10624.031, 126.182, 52523.690 18/09/07,08:23:18,17,09,1, 11.9,1,1, 11.306, 10624.064, 126.210, 52523.687 18/09/07,08:23:18,18,09,1, 11.9,1,1, 11.306, 10624.029, 126.176, 52523.621 18/09/07,08:23:18,19,09,1, 11.9,1,1, 11.306, 10624.024, 126.167, 52523.593 18/09/07,08:23:19,00,09,1, 11.9,1,1, 11.306, 10624.017, 126.167, 52523.593 18/09/07,08:23:19,01,09,1, 11.9,1,1, 11.306, 10624.069, 126.186, 52523.807 18/09/07,08:23:19,02,09,1, 11.9,1,1, 11.306, 10624.061, 126.227, 52523.794 18/09/07,08:23:19,03,09,1, 11.9,1,1, 11.306, 10624.051, 126.227, 52523.807 18/09/07,08:23:19,04,09,1, 11.9,1,1, 11.306, 10624.065, 126.205, 52523.734 18/09/07,08:23:19,05,09,1, 11.9,1,1, 11.306, 10624.055, 126.158, 52523.634 18/09/07,08:23:19,06,09,1, 11.9,1,1, 11.306, 10624.055, 126.176, 52523.632 18/09/07,08:23:19,07,09,1, 11.9,1,1, 11.306, 10624.039, 126.212, 52523.653 18/09/07,08:23:19,08,09,1, 11.9,1,1, 11.306, 10624.050, 126.159, 52523.634 18/09/07,08:23:19,09,09,1, 11.9,1,1, 11.306, 10624.062, 126.163, 52523.727 18/09/07,08:23:19,10,09,1, 11.9,1,1, 11.306, 10624.050, 126.218, 52523.799 18/09/07,08:23:19,11,09,1, 11.9,1,1, 11.306, 10624.043, 126.217, 52523.825 18/09/07,08:23:19,12,09,1, 11.9,1,1, 11.306, 10624.012, 126.212, 52523.772 18/09/07,08:23:19,13,09,1, 11.9,1,1, 11.306, 10624.022, 126.182, 52523.640 18/09/07,08:23:19,14,09,1, 11.9,1,1, 11.306, 10624.016, 126.224, 52523.650 18/09/07,08:23:19,15,09,1, 11.9,1,1, 11.306, 10624.008, 126.190, 52523.592 18/09/07,08:23:19,16,09,1, 11.9,1,1, 11.306, 10624.032, 126.227, 52523.663 18/09/07,08:23:19,17,09,1, 11.9,1,1, 11.306, 10624.004, 126.220, 52523.682 18/09/07,08:23:19,18,09,1, 11.9,1,1, 11.306, 10624.011, 126.213, 52523.723 18/09/07,08:23:19,19,09,1, 11.9,1,1, 11.306, 10624.027, 126.280, 52523.807 18/09/07,08:23:20,00,09,1, 11.9,1,1, 11.305, 10624.025, 126.280, 52523.807 18/09/07,08:23:20,01,09,1, 11.9,1,1, 11.305, 10623.978, 126.221, 52523.741 18/09/07,08:23:20,02,09,1, 11.9,1,1, 11.305, 10623.981, 126.221, 52523.690 18/09/07,08:23:20,03,09,1, 11.9,1,1, 11.305, 10623.992, 126.243, 52523.636 18/09/07,08:23:20,04,09,1, 11.9,1,1, 11.305, 10623.991, 126.266, 52523.648 18/09/07,08:23:20,05,09,1, 11.9,1,1, 11.305, 10624.001, 126.285, 52523.819 18/09/07,08:23:20,06,09,1, 11.9,1,1, 11.305, 10623.947, 126.252, 52523.681 18/09/07,08:23:20,07,09,1, 11.9,1,1, 11.305, 10623.932, 126.251, 52523.777 18/09/07,08:23:20,08,09,1, 11.9,1,1, 11.305, 10623.984, 126.309, 52523.858 18/09/07,08:23:20,09,09,1, 11.9,1,1, 11.305, 10623.958, 126.234, 52523.750 18/09/07,08:23:20,10,09,1, 11.9,1,1, 11.305, 10623.965, 126.301, 52523.776 18/09/07,08:23:20,11,09,1, 11.9,1,1, 11.305, 10624.012, 126.304, 52523.698 18/09/07,08:23:20,12,09,1, 11.9,1,1, 11.305, 10623.939, 126.215, 52523.620 18/09/07,08:23:20,13,09,1, 11.9,1,1, 11.305, 10623.970, 126.264, 52523.682 18/09/07,08:23:20,14,09,1, 11.9,1,1, 11.305, 10623.971, 126.315, 52523.760 18/09/07,08:23:20,15,09,1, 11.9,1,1, 11.305, 10623.976, 126.326, 52523.847 18/09/07,08:23:20,16,09,1, 11.9,1,1, 11.305, 10623.951, 126.305, 52523.848 18/09/07,08:23:20,17,09,1, 11.9,1,1, 11.305, 10623.950, 126.312, 52523.802 18/09/07,08:23:20,18,09,1, 11.9,1,1, 11.305, 10623.958, 126.317, 52523.792 18/09/07,08:23:20,19,09,1, 11.9,1,1, 11.305, 10623.962, 126.387, 52523.712 18/09/07,08:23:21,00,09,1, 11.8,1,1, 11.309, 10623.958, 126.387, 52523.712 18/09/07,08:23:21,01,09,1, 11.8,1,1, 11.309, 10623.930, 126.306, 52523.662 18/09/07,08:23:21,02,09,1, 11.8,1,1, 11.309, 10623.932, 126.337, 52523.749 18/09/07,08:23:21,03,09,1, 11.8,1,1, 11.309, 10623.949, 126.369, 52523.776 18/09/07,08:23:21,04,09,1, 11.8,1,1, 11.309, 10623.931, 126.397, 52523.911 18/09/07,08:23:21,05,09,1, 11.8,1,1, 11.309, 10623.924, 126.362, 52523.857 18/09/07,08:23:21,06,09,1, 11.8,1,1, 11.309, 10623.890, 126.375, 52523.846 18/09/07,08:23:21,07,09,1, 11.8,1,1, 11.309, 10623.903, 126.383, 52523.729 18/09/07,08:23:21,08,09,1, 11.8,1,1, 11.309, 10623.909, 126.422, 52523.719 18/09/07,08:23:21,09,09,1, 11.8,1,1, 11.309, 10623.899, 126.433, 52523.739 18/09/07,08:23:21,10,09,1, 11.8,1,1, 11.309, 10623.875, 126.401, 52523.754 18/09/07,08:23:21,11,09,1, 11.8,1,1, 11.309, 10623.870, 126.399, 52523.792 18/09/07,08:23:21,12,09,1, 11.8,1,1, 11.309, 10623.878, 126.419, 52523.848 18/09/07,08:23:21,13,09,1, 11.8,1,1, 11.309, 10623.854, 126.464, 52523.866 18/09/07,08:23:21,14,09,1, 11.8,1,1, 11.309, 10623.849, 126.464, 52523.848 18/09/07,08:23:21,15,09,1, 11.8,1,1, 11.309, 10623.896, 126.508, 52523.699 18/09/07,08:23:21,16,09,1, 11.8,1,1, 11.309, 10623.892, 126.513, 52523.791 18/09/07,08:23:21,17,09,1, 11.8,1,1, 11.309, 10623.873, 126.476, 52523.703 18/09/07,08:23:21,18,09,1, 11.8,1,1, 11.309, 10623.860, 126.487, 52523.706 18/09/07,08:23:21,19,09,1, 11.8,1,1, 11.309, 10623.839, 126.489, 52523.736 18/09/07,08:23:22,00,09,1, 11.9,1,1, 11.311, 10623.833, 126.489, 52523.736 18/09/07,08:23:22,01,09,1, 11.9,1,1, 11.311, 10623.817, 126.484, 52523.884 18/09/07,08:23:22,02,09,1, 11.9,1,1, 11.311, 10623.851, 126.551, 52523.940 18/09/07,08:23:22,03,09,1, 11.9,1,1, 11.311, 10623.844, 126.583, 52523.889 18/09/07,08:23:22,04,09,1, 11.9,1,1, 11.311, 10623.843, 126.577, 52523.792 18/09/07,08:23:22,05,09,1, 11.9,1,1, 11.311, 10623.869, 126.580, 52523.740 18/09/07,08:23:22,06,09,1, 11.9,1,1, 11.311, 10623.832, 126.565, 52523.693 18/09/07,08:23:22,07,09,1, 11.9,1,1, 11.311, 10623.804, 126.587, 52523.718 18/09/07,08:23:22,08,09,1, 11.9,1,1, 11.311, 10623.850, 126.637, 52523.854 18/09/07,08:23:22,09,09,1, 11.9,1,1, 11.311, 10623.826, 126.608, 52523.857 18/09/07,08:23:22,10,09,1, 11.9,1,1, 11.311, 10623.840, 126.676, 52523.937 18/09/07,08:23:22,11,09,1, 11.9,1,1, 11.311, 10623.827, 126.662, 52523.915 18/09/07,08:23:22,12,09,1, 11.9,1,1, 11.311, 10623.824, 126.671, 52523.878 18/09/07,08:23:22,13,09,1, 11.9,1,1, 11.311, 10623.809, 126.672, 52523.777 18/09/07,08:23:22,14,09,1, 11.9,1,1, 11.311, 10623.808, 126.686, 52523.771 18/09/07,08:23:22,15,09,1, 11.9,1,1, 11.311, 10623.813, 126.694, 52523.744 18/09/07,08:23:22,16,09,1, 11.9,1,1, 11.311, 10623.798, 126.718, 52523.769 18/09/07,08:23:22,17,09,1, 11.9,1,1, 11.311, 10623.773, 126.758, 52523.867 18/09/07,08:23:22,18,09,1, 11.9,1,1, 11.311, 10623.781, 126.735, 52523.935 18/09/07,08:23:22,19,09,1, 11.9,1,1, 11.311, 10623.757, 126.748, 52523.876 18/09/07,08:23:23,00,09,1, 11.8,1,1, 11.307, 10623.749, 126.748, 52523.876 18/09/07,08:23:23,01,09,1, 11.8,1,1, 11.307, 10623.685, 126.755, 52523.799 18/09/07,08:23:23,02,09,1, 11.8,1,1, 11.307, 10623.734, 126.834, 52523.834 18/09/07,08:23:23,03,09,1, 11.8,1,1, 11.307, 10623.700, 126.808, 52523.740 18/09/07,08:23:23,04,09,1, 11.8,1,1, 11.307, 10623.703, 126.819, 52523.751 18/09/07,08:23:23,05,09,1, 11.8,1,1, 11.307, 10623.677, 126.821, 52523.783 18/09/07,08:23:23,06,09,1, 11.8,1,1, 11.307, 10623.667, 126.863, 52523.892 18/09/07,08:23:23,07,09,1, 11.8,1,1, 11.307, 10623.660, 126.885, 52523.909 18/09/07,08:23:23,08,09,1, 11.8,1,1, 11.307, 10623.656, 126.854, 52523.885 18/09/07,08:23:23,09,09,1, 11.8,1,1, 11.307, 10623.619, 126.887, 52523.837 18/09/07,08:23:23,10,09,1, 11.8,1,1, 11.307, 10623.652, 126.921, 52523.827 18/09/07,08:23:23,11,09,1, 11.8,1,1, 11.307, 10623.638, 126.926, 52523.773 18/09/07,08:23:23,12,09,1, 11.8,1,1, 11.307, 10623.638, 126.912, 52523.718 18/09/07,08:23:23,13,09,1, 11.8,1,1, 11.307, 10623.637, 126.918, 52523.770 18/09/07,08:23:23,14,09,1, 11.8,1,1, 11.307, 10623.607, 126.937, 52523.817 18/09/07,08:23:23,15,09,1, 11.8,1,1, 11.307, 10623.615, 126.957, 52523.897 18/09/07,08:23:23,16,09,1, 11.8,1,1, 11.307, 10623.624, 126.959, 52523.932 18/09/07,08:23:23,17,09,1, 11.8,1,1, 11.307, 10623.613, 126.967, 52523.886 18/09/07,08:23:23,18,09,1, 11.8,1,1, 11.307, 10623.611, 126.984, 52523.819 18/09/07,08:23:23,19,09,1, 11.8,1,1, 11.307, 10623.612, 126.998, 52523.768 18/09/07,08:23:24,00,09,1, 11.8,1,1, 11.307, 10623.608, 126.998, 52523.768 18/09/07,08:23:24,01,09,1, 11.8,1,1, 11.307, 10623.583, 127.004, 52523.773 18/09/07,08:23:24,02,09,1, 11.8,1,1, 11.307, 10623.560, 127.001, 52523.891 18/09/07,08:23:24,03,09,1, 11.8,1,1, 11.307, 10623.586, 127.023, 52523.953 18/09/07,08:23:24,04,09,1, 11.8,1,1, 11.307, 10623.527, 127.004, 52523.781 18/09/07,08:23:24,05,09,1, 11.8,1,1, 11.307, 10623.536, 127.016, 52523.829 18/09/07,08:23:24,06,09,1, 11.8,1,1, 11.307, 10623.516, 126.995, 52523.731 18/09/07,08:23:24,07,09,1, 11.8,1,1, 11.307, 10623.516, 127.048, 52523.746 18/09/07,08:23:24,08,09,1, 11.8,1,1, 11.307, 10623.537, 127.069, 52523.746 18/09/07,08:23:24,09,09,1, 11.8,1,1, 11.307, 10623.484, 127.042, 52523.648 18/09/07,08:23:24,10,09,1, 11.8,1,1, 11.307, 10623.497, 127.044, 52523.688 18/09/07,08:23:24,11,09,1, 11.8,1,1, 11.307, 10623.477, 127.093, 52523.762 18/09/07,08:23:24,12,09,1, 11.8,1,1, 11.307, 10623.491, 127.120, 52523.850 18/09/07,08:23:24,13,09,1, 11.8,1,1, 11.307, 10623.432, 127.064, 52523.788 18/09/07,08:23:24,14,09,1, 11.8,1,1, 11.307, 10623.392, 127.101, 52523.783 18/09/07,08:23:24,15,09,1, 11.8,1,1, 11.307, 10623.406, 127.090, 52523.741 18/09/07,08:23:24,16,09,1, 11.8,1,1, 11.307, 10623.415, 127.117, 52523.652 18/09/07,08:23:24,17,09,1, 11.8,1,1, 11.307, 10623.382, 127.054, 52523.648 18/09/07,08:23:24,18,09,1, 11.8,1,1, 11.307, 10623.411, 127.136, 52523.618 18/09/07,08:23:24,19,09,1, 11.8,1,1, 11.307, 10623.392, 127.151, 52523.656 18/09/07,08:23:25,00,09,1, 11.9,1,1, 11.313, 10623.391, 127.151, 52523.656 18/09/07,08:23:25,01,09,1, 11.9,1,1, 11.313, 10623.318, 127.091, 52523.711 18/09/07,08:23:25,02,09,1, 11.9,1,1, 11.313, 10623.340, 127.130, 52523.776 18/09/07,08:23:25,03,09,1, 11.9,1,1, 11.313, 10623.339, 127.158, 52523.747 18/09/07,08:23:25,04,09,1, 11.9,1,1, 11.313, 10623.314, 127.116, 52523.647 18/09/07,08:23:25,05,09,1, 11.9,1,1, 11.313, 10623.275, 127.073, 52523.556 18/09/07,08:23:25,06,09,1, 11.9,1,1, 11.313, 10623.311, 127.111, 52523.596 18/09/07,08:23:25,07,09,1, 11.9,1,1, 11.313, 10623.293, 127.041, 52523.588 18/09/07,08:23:25,08,09,1, 11.9,1,1, 11.313, 10623.286, 127.105, 52523.651 18/09/07,08:23:25,09,09,1, 11.9,1,1, 11.313, 10623.294, 127.108, 52523.697 18/09/07,08:23:25,10,09,1, 11.9,1,1, 11.313, 10623.329, 127.090, 52524.031 18/09/07,08:23:25,11,09,1, 11.9,1,1, 11.313, 10623.324, 127.098, 52523.271 18/09/07,08:23:25,12,09,1, 11.9,1,1, 11.313, 10623.265, 127.115, 52523.543 18/09/07,08:23:25,13,09,1, 11.9,1,1, 11.313, 10623.279, 127.061, 52523.452 18/09/07,08:23:25,14,09,1, 11.9,1,1, 11.313, 10623.300, 127.090, 52523.506 18/09/07,08:23:25,15,09,1, 11.9,1,1, 11.313, 10623.295, 127.093, 52523.561 18/09/07,08:23:25,16,09,1, 11.9,1,1, 11.313, 10623.297, 127.080, 52523.555 18/09/07,08:23:25,17,09,1, 11.9,1,1, 11.313, 10623.311, 127.099, 52523.545 18/09/07,08:23:25,18,09,1, 11.9,1,1, 11.313, 10623.282, 127.060, 52523.519 18/09/07,08:23:25,19,09,1, 11.9,1,1, 11.313, 10623.304, 127.088, 52523.538 18/09/07,08:23:26,00,09,1, 11.8,1,1, 11.311, 10623.299, 127.088, 52523.538 18/09/07,08:23:26,01,09,1, 11.8,1,1, 11.311, 10623.304, 127.074, 52523.536 18/09/07,08:23:26,02,09,1, 11.8,1,1, 11.311, 10623.302, 127.113, 52523.577 18/09/07,08:23:26,03,09,1, 11.8,1,1, 11.311, 10623.295, 127.121, 52523.581 18/09/07,08:23:26,04,09,1, 11.8,1,1, 11.311, 10623.289, 127.042, 52523.491 18/09/07,08:23:26,05,09,1, 11.8,1,1, 11.311, 10623.300, 127.085, 52523.553 18/09/07,08:23:26,06,09,1, 11.8,1,1, 11.311, 10623.312, 127.124, 52523.564 18/09/07,08:23:26,07,09,1, 11.8,1,1, 11.311, 10623.309, 127.065, 52523.584 18/09/07,08:23:26,08,09,1, 11.8,1,1, 11.311, 10623.324, 127.064, 52523.548 18/09/07,08:23:26,09,09,1, 11.8,1,1, 11.311, 10623.333, 127.126, 52523.573 18/09/07,08:23:26,10,09,1, 11.8,1,1, 11.311, 10623.309, 127.112, 52523.570 18/09/07,08:23:26,11,09,1, 11.8,1,1, 11.311, 10623.332, 127.119, 52523.515 18/09/07,08:23:26,12,09,1, 11.8,1,1, 11.311, 10623.312, 127.149, 52523.541 18/09/07,08:23:26,13,09,1, 11.8,1,1, 11.311, 10623.346, 127.156, 52523.491 18/09/07,08:23:26,14,09,1, 11.8,1,1, 11.311, 10623.364, 127.117, 52523.563 18/09/07,08:23:26,15,09,1, 11.8,1,1, 11.311, 10623.376, 127.150, 52523.609 18/09/07,08:23:26,16,09,1, 11.8,1,1, 11.311, 10623.359, 127.115, 52523.539 18/09/07,08:23:26,17,09,1, 11.8,1,1, 11.311, 10623.382, 127.161, 52523.593 18/09/07,08:23:26,18,09,1, 11.8,1,1, 11.311, 10623.369, 127.108, 52523.559 18/09/07,08:23:26,19,09,1, 11.8,1,1, 11.311, 10623.408, 127.204, 52523.625 18/09/07,08:23:27,00,09,1, 11.8,1,1, 11.312, 10623.407, 127.204, 52523.625 18/09/07,08:23:27,01,09,1, 11.8,1,1, 11.312, 10623.412, 127.152, 52523.561 18/09/07,08:23:27,02,09,1, 11.8,1,1, 11.312, 10623.458, 127.153, 52523.578 18/09/07,08:23:27,03,09,1, 11.8,1,1, 11.312, 10623.459, 127.253, 52523.640 18/09/07,08:23:27,04,09,1, 11.8,1,1, 11.312, 10623.471, 127.258, 52523.661 18/09/07,08:23:27,05,09,1, 11.8,1,1, 11.312, 10623.483, 127.298, 52523.686 18/09/07,08:23:27,06,09,1, 11.8,1,1, 11.312, 10623.473, 127.271, 52523.651 18/09/07,08:23:27,07,09,1, 11.8,1,1, 11.312, 10623.472, 127.248, 52523.614 18/09/07,08:23:27,08,09,1, 11.8,1,1, 11.312, 10623.487, 127.304, 52523.676 18/09/07,08:23:27,09,09,1, 11.8,1,1, 11.312, 10623.481, 127.272, 52523.619 18/09/07,08:23:27,10,09,1, 11.8,1,1, 11.312, 10623.478, 127.317, 52523.663 18/09/07,08:23:27,11,09,1, 11.8,1,1, 11.312, 10623.501, 127.319, 52523.698 18/09/07,08:23:27,12,09,1, 11.8,1,1, 11.312, 10623.508, 127.378, 52523.729 18/09/07,08:23:27,13,09,1, 11.8,1,1, 11.312, 10623.523, 127.364, 52523.784 18/09/07,08:23:27,14,09,1, 11.8,1,1, 11.312, 10623.498, 127.389, 52523.709 18/09/07,08:23:27,15,09,1, 11.8,1,1, 11.312, 10623.527, 127.397, 52523.771 18/09/07,08:23:27,16,09,1, 11.8,1,1, 11.312, 10623.492, 127.412, 52523.733 18/09/07,08:23:27,17,09,1, 11.8,1,1, 11.312, 10623.510, 127.375, 52523.688 18/09/07,08:23:27,18,09,1, 11.8,1,1, 11.312, 10623.511, 127.388, 52523.742 18/09/07,08:23:27,19,09,1, 11.8,1,1, 11.312, 10623.528, 127.388, 52523.766 18/09/07,08:23:28,00,09,1, 11.9,1,1, 11.307, 10623.524, 127.388, 52523.766 18/09/07,08:23:28,01,09,1, 11.9,1,1, 11.307, 10623.549, 127.426, 52523.800 18/09/07,08:23:28,02,09,1, 11.9,1,1, 11.307, 10623.507, 127.428, 52523.785 18/09/07,08:23:28,03,09,1, 11.9,1,1, 11.307, 10623.552, 127.461, 52523.828 18/09/07,08:23:28,04,09,1, 11.9,1,1, 11.307, 10623.534, 127.482, 52523.820 18/09/07,08:23:28,05,09,1, 11.9,1,1, 11.307, 10623.526, 127.458, 52523.768 18/09/07,08:23:28,06,09,1, 11.9,1,1, 11.307, 10623.540, 127.520, 52523.846 18/09/07,08:23:28,07,09,1, 11.9,1,1, 11.307, 10623.541, 127.476, 52523.831 18/09/07,08:23:28,08,09,1, 11.9,1,1, 11.307, 10623.545, 127.479, 52523.819 18/09/07,08:23:28,09,09,1, 11.9,1,1, 11.307, 10623.548, 127.550, 52523.880 18/09/07,08:23:28,10,09,1, 11.9,1,1, 11.307, 10623.553, 127.511, 52523.847 18/09/07,08:23:28,11,09,1, 11.9,1,1, 11.307, 10623.540, 127.514, 52523.877 18/09/07,08:23:28,12,09,1, 11.9,1,1, 11.307, 10623.574, 127.572, 52523.862 18/09/07,08:23:28,13,09,1, 11.9,1,1, 11.307, 10623.582, 127.544, 52523.832 18/09/07,08:23:28,14,09,1, 11.9,1,1, 11.307, 10623.570, 127.522, 52523.888 18/09/07,08:23:28,15,09,1, 11.9,1,1, 11.307, 10623.567, 127.584, 52523.914 18/09/07,08:23:28,16,09,1, 11.9,1,1, 11.307, 10623.591, 127.597, 52523.913 18/09/07,08:23:28,17,09,1, 11.9,1,1, 11.307, 10623.582, 127.572, 52523.905 18/09/07,08:23:28,18,09,1, 11.9,1,1, 11.307, 10623.579, 127.584, 52523.880 18/09/07,08:23:28,19,09,1, 11.9,1,1, 11.307, 10623.573, 127.578, 52523.934 18/09/07,08:23:29,00,09,1, 11.8,1,1, 11.312, 10623.566, 127.578, 52523.934 18/09/07,08:23:29,01,09,1, 11.8,1,1, 11.312, 10623.592, 127.639, 52523.935 18/09/07,08:23:29,02,09,1, 11.8,1,1, 11.312, 10623.584, 127.617, 52523.939 18/09/07,08:23:29,03,09,1, 11.8,1,1, 11.312, 10623.598, 127.624, 52523.906 18/09/07,08:23:29,04,09,1, 11.8,1,1, 11.312, 10623.581, 127.627, 52523.896 18/09/07,08:23:29,05,09,1, 11.8,1,1, 11.312, 10623.610, 127.644, 52523.918 18/09/07,08:23:29,06,09,1, 11.8,1,1, 11.312, 10623.583, 127.669, 52523.961 18/09/07,08:23:29,07,09,1, 11.8,1,1, 11.312, 10623.592, 127.670, 52523.940 18/09/07,08:23:29,08,09,1, 11.8,1,1, 11.312, 10623.586, 127.653, 52523.930 18/09/07,08:23:29,09,09,1, 11.8,1,1, 11.312, 10623.600, 127.686, 52523.985 18/09/07,08:23:29,10,09,1, 11.8,1,1, 11.312, 10623.600, 127.629, 52523.960 18/09/07,08:23:29,11,09,1, 11.8,1,1, 11.312, 10623.602, 127.688, 52524.024 18/09/07,08:23:29,12,09,1, 11.8,1,1, 11.312, 10623.580, 127.676, 52524.031 18/09/07,08:23:29,13,09,1, 11.8,1,1, 11.312, 10623.585, 127.653, 52523.958 18/09/07,08:23:29,14,09,1, 11.8,1,1, 11.312, 10623.613, 127.713, 52524.045 18/09/07,08:23:29,15,09,1, 11.8,1,1, 11.312, 10623.603, 127.668, 52523.995 18/09/07,08:23:29,16,09,1, 11.8,1,1, 11.312, 10623.598, 127.633, 52523.974 18/09/07,08:23:29,17,09,1, 11.8,1,1, 11.312, 10623.606, 127.694, 52523.976 18/09/07,08:23:29,18,09,1, 11.8,1,1, 11.312, 10623.642, 127.678, 52524.050 18/09/07,08:23:29,19,09,1, 11.8,1,1, 11.312, 10623.652, 127.667, 52524.021 18/09/07,08:23:30,00,09,1, 11.9,1,1, 11.306, 10623.649, 127.667, 52524.021 18/09/07,08:23:30,01,09,1, 11.9,1,1, 11.306, 10623.651, 127.667, 52524.016 18/09/07,08:23:30,02,09,1, 11.9,1,1, 11.306, 10623.632, 127.629, 52523.965 18/09/07,08:23:30,03,09,1, 11.9,1,1, 11.306, 10623.682, 127.651, 52524.020 18/09/07,08:23:30,04,09,1, 11.9,1,1, 11.306, 10623.664, 127.625, 52523.986 18/09/07,08:23:30,05,09,1, 11.9,1,1, 11.306, 10623.666, 127.615, 52523.993 18/09/07,08:23:30,06,09,1, 11.9,1,1, 11.306, 10623.693, 127.618, 52523.992 18/09/07,08:23:30,07,09,1, 11.9,1,1, 11.306, 10623.652, 127.567, 52523.954 18/09/07,08:23:30,08,09,1, 11.9,1,1, 11.306, 10623.691, 127.610, 52524.016 18/09/07,08:23:30,09,09,1, 11.9,1,1, 11.306, 10623.782, 127.579, 52523.937 18/09/07,08:23:30,10,09,1, 11.9,1,1, 11.306, 10623.717, 127.550, 52523.734 18/09/07,08:23:30,11,09,1, 11.9,1,1, 11.306, 10623.684, 127.553, 52524.036 18/09/07,08:23:30,12,09,1, 11.9,1,1, 11.306, 10623.728, 127.618, 52524.061 18/09/07,08:23:30,13,09,1, 11.9,1,1, 11.306, 10623.740, 127.621, 52524.012 18/09/07,08:23:30,14,09,1, 11.9,1,1, 11.306, 10623.772, 127.600, 52524.076 18/09/07,08:23:30,15,09,1, 11.9,1,1, 11.306, 10623.739, 127.529, 52523.988 18/09/07,08:23:30,16,09,1, 11.9,1,1, 11.306, 10623.721, 127.542, 52524.012 18/09/07,08:23:30,17,09,1, 11.9,1,1, 11.306, 10623.755, 127.592, 52524.053 18/09/07,08:23:30,18,09,1, 11.9,1,1, 11.306, 10623.748, 127.576, 52524.050 18/09/07,08:23:30,19,09,1, 11.9,1,1, 11.306, 10623.769, 127.565, 52524.071 18/09/07,08:23:31,00,09,1, 11.9,1,1, 11.310, 10623.766, 127.565, 52524.071 18/09/07,08:23:31,01,09,1, 11.9,1,1, 11.310, 10623.754, 127.600, 52524.060 18/09/07,08:23:31,02,09,1, 11.9,1,1, 11.310, 10623.766, 127.529, 52524.010 18/09/07,08:23:31,03,09,1, 11.9,1,1, 11.310, 10623.756, 127.533, 52524.043 18/09/07,08:23:31,04,09,1, 11.9,1,1, 11.310, 10623.770, 127.485, 52524.012 18/09/07,08:23:31,05,09,1, 11.9,1,1, 11.310, 10623.771, 127.460, 52523.975 18/09/07,08:23:31,06,09,1, 11.9,1,1, 11.310, 10623.786, 127.497, 52524.004 18/09/07,08:23:31,07,09,1, 11.9,1,1, 11.310, 10623.801, 127.452, 52524.012 18/09/07,08:23:31,08,09,1, 11.9,1,1, 11.310, 10623.793, 127.422, 52524.005 18/09/07,08:23:31,09,09,1, 11.9,1,1, 11.310, 10623.801, 127.461, 52524.019 18/09/07,08:23:31,10,09,1, 11.9,1,1, 11.310, 10623.818, 127.461, 52524.042 18/09/07,08:23:31,11,09,1, 11.9,1,1, 11.310, 10623.803, 127.447, 52524.004 18/09/07,08:23:31,12,09,1, 11.9,1,1, 11.310, 10623.833, 127.424, 52524.028 18/09/07,08:23:31,13,09,1, 11.9,1,1, 11.310, 10623.814, 127.363, 52523.973 18/09/07,08:23:31,14,09,1, 11.9,1,1, 11.310, 10623.818, 127.395, 52523.996 18/09/07,08:23:31,15,09,1, 11.9,1,1, 11.310, 10623.844, 127.376, 52524.015 18/09/07,08:23:31,16,09,1, 11.9,1,1, 11.310, 10623.839, 127.329, 52524.004 18/09/07,08:23:31,17,09,1, 11.9,1,1, 11.310, 10623.841, 127.365, 52524.012 18/09/07,08:23:31,18,09,1, 11.9,1,1, 11.310, 10623.849, 127.313, 52523.992 18/09/07,08:23:31,19,09,1, 11.9,1,1, 11.310, 10623.826, 127.359, 52524.041 18/09/07,08:23:32,00,09,1, 11.9,1,1, 11.312, 10623.825, 127.359, 52524.041 18/09/07,08:23:32,01,09,1, 11.9,1,1, 11.312, 10623.852, 127.345, 52524.033 18/09/07,08:23:32,02,09,1, 11.9,1,1, 11.312, 10623.881, 127.301, 52524.004 18/09/07,08:23:32,03,09,1, 11.9,1,1, 11.312, 10623.852, 127.274, 52523.933 18/09/07,08:23:32,04,09,1, 11.9,1,1, 11.312, 10623.854, 127.291, 52523.930 18/09/07,08:23:32,05,09,1, 11.9,1,1, 11.312, 10623.892, 127.290, 52523.997 18/09/07,08:23:32,06,09,1, 11.9,1,1, 11.312, 10623.884, 127.246, 52523.932 18/09/07,08:23:32,07,09,1, 11.9,1,1, 11.312, 10623.857, 127.243, 52523.925 18/09/07,08:23:32,08,09,1, 11.9,1,1, 11.312, 10623.880, 127.213, 52523.930 18/09/07,08:23:32,09,09,1, 11.9,1,1, 11.312, 10623.856, 127.211, 52523.887 18/09/07,08:23:32,10,09,1, 11.9,1,1, 11.312, 10623.851, 127.198, 52523.907 18/09/07,08:23:32,11,09,1, 11.9,1,1, 11.312, 10623.888, 127.211, 52523.943 18/09/07,08:23:32,12,09,1, 11.9,1,1, 11.312, 10623.892, 127.211, 52523.971 18/09/07,08:23:32,13,09,1, 11.9,1,1, 11.312, 10623.882, 127.192, 52523.960 18/09/07,08:23:32,14,09,1, 11.9,1,1, 11.312, 10623.899, 127.181, 52523.934 18/09/07,08:23:32,15,09,1, 11.9,1,1, 11.312, 10623.880, 127.160, 52523.924 18/09/07,08:23:32,16,09,1, 11.9,1,1, 11.312, 10623.888, 127.173, 52523.909 18/09/07,08:23:32,17,09,1, 11.9,1,1, 11.312, 10623.883, 127.179, 52523.982 18/09/07,08:23:32,18,09,1, 11.9,1,1, 11.312, 10623.915, 127.175, 52523.944 18/09/07,08:23:32,19,09,1, 11.9,1,1, 11.312, 10623.902, 127.164, 52523.943 18/09/07,08:23:33,00,09,1, 11.8,1,1, 11.310, 10623.900, 127.164, 52523.943 18/09/07,08:23:33,01,09,1, 11.8,1,1, 11.310, 10623.880, 127.135, 52523.918 18/09/07,08:23:33,02,09,1, 11.8,1,1, 11.310, 10623.870, 127.111, 52523.928 18/09/07,08:23:33,03,09,1, 11.8,1,1, 11.310, 10623.902, 127.138, 52523.922 18/09/07,08:23:33,04,09,1, 11.8,1,1, 11.310, 10623.909, 127.093, 52523.863 18/09/07,08:23:33,05,09,1, 11.8,1,1, 11.310, 10623.895, 127.078, 52523.921 18/09/07,08:23:33,06,09,1, 11.8,1,1, 11.310, 10623.892, 127.020, 52523.837 18/09/07,08:23:33,07,09,1, 11.8,1,1, 11.310, 10623.908, 127.056, 52523.892 18/09/07,08:23:33,08,09,1, 11.8,1,1, 11.310, 10623.906, 127.049, 52523.892 18/09/07,08:23:33,09,09,1, 11.8,1,1, 11.310, 10623.896, 127.031, 52523.988 18/09/07,08:23:33,10,09,1, 11.8,1,1, 11.310, 10623.917, 127.039, 52523.942 18/09/07,08:23:33,11,09,1, 11.8,1,1, 11.310, 10623.904, 126.947, 52523.901 18/09/07,08:23:33,12,09,1, 11.8,1,1, 11.310, 10623.925, 127.002, 52523.902 18/09/07,08:23:33,13,09,1, 11.8,1,1, 11.310, 10623.918, 126.969, 52523.902 18/09/07,08:23:33,14,09,1, 11.8,1,1, 11.310, 10623.915, 126.987, 52523.867 18/09/07,08:23:33,15,09,1, 11.8,1,1, 11.310, 10623.914, 126.919, 52523.855 18/09/07,08:23:33,16,09,1, 11.8,1,1, 11.310, 10623.924, 126.951, 52523.856 18/09/07,08:23:33,17,09,1, 11.8,1,1, 11.310, 10623.916, 126.887, 52523.835 18/09/07,08:23:33,18,09,1, 11.8,1,1, 11.310, 10623.900, 126.912, 52523.822 18/09/07,08:23:33,19,09,1, 11.8,1,1, 11.310, 10623.924, 126.895, 52523.886 18/09/07,08:23:34,00,09,1, 11.9,1,1, 11.308, 10623.916, 126.895, 52523.886 18/09/07,08:23:34,01,09,1, 11.9,1,1, 11.308, 10623.888, 126.830, 52523.824 18/09/07,08:23:34,02,09,1, 11.9,1,1, 11.308, 10623.931, 126.848, 52523.826 18/09/07,08:23:34,03,09,1, 11.9,1,1, 11.308, 10623.919, 126.870, 52523.873 18/09/07,08:23:34,04,09,1, 11.9,1,1, 11.308, 10623.912, 126.852, 52523.846 18/09/07,08:23:34,05,09,1, 11.9,1,1, 11.308, 10623.918, 126.862, 52523.857 18/09/07,08:23:34,06,09,1, 11.9,1,1, 11.308, 10623.894, 126.824, 52523.832 18/09/07,08:23:34,07,09,1, 11.9,1,1, 11.308, 10623.908, 126.792, 52523.833 18/09/07,08:23:34,08,09,1, 11.9,1,1, 11.308, 10623.925, 126.803, 52523.834 18/09/07,08:23:34,09,09,1, 11.9,1,1, 11.308, 10623.927, 126.780, 52523.865 18/09/07,08:23:34,10,09,1, 11.9,1,1, 11.308, 10623.929, 126.767, 52523.856 18/09/07,08:23:34,11,09,1, 11.9,1,1, 11.308, 10623.922, 126.720, 52523.822 18/09/07,08:23:34,12,09,1, 11.9,1,1, 11.308, 10623.937, 126.766, 52523.828 18/09/07,08:23:34,13,09,1, 11.9,1,1, 11.308, 10623.948, 126.760, 52523.850 18/09/07,08:23:34,14,09,1, 11.9,1,1, 11.308, 10623.959, 126.736, 52523.836 18/09/07,08:23:34,15,09,1, 11.9,1,1, 11.308, 10623.944, 126.728, 52523.798 18/09/07,08:23:34,16,09,1, 11.9,1,1, 11.308, 10623.969, 126.716, 52523.814 18/09/07,08:23:34,17,09,1, 11.9,1,1, 11.308, 10623.964, 126.697, 52523.822 18/09/07,08:23:34,18,09,1, 11.9,1,1, 11.308, 10623.979, 126.668, 52523.805 18/09/07,08:23:34,19,09,1, 11.9,1,1, 11.308, 10623.997, 126.666, 52523.831 18/09/07,08:23:35,00,09,1, 11.9,1,1, 11.313, 10623.991, 126.666, 52523.831 18/09/07,08:23:35,01,09,1, 11.9,1,1, 11.313, 10624.011, 126.618, 52523.840 18/09/07,08:23:35,02,09,1, 11.9,1,1, 11.313, 10624.012, 126.639, 52523.799 18/09/07,08:23:35,03,09,1, 11.9,1,1, 11.313, 10624.016, 126.620, 52523.774 18/09/07,08:23:35,04,09,1, 11.9,1,1, 11.313, 10624.050, 126.671, 52523.845 18/09/07,08:23:35,05,09,1, 11.9,1,1, 11.313, 10624.030, 126.620, 52523.786 18/09/07,08:23:35,06,09,1, 11.9,1,1, 11.313, 10624.035, 126.630, 52523.843 18/09/07,08:23:35,07,09,1, 11.9,1,1, 11.313, 10624.034, 126.607, 52523.807 18/09/07,08:23:35,08,09,1, 11.9,1,1, 11.313, 10624.070, 126.632, 52523.851 18/09/07,08:23:35,09,09,1, 11.9,1,1, 11.313, 10624.069, 126.612, 52523.814 18/09/07,08:23:35,10,09,1, 11.9,1,1, 11.313, 10624.048, 126.620, 52523.854 18/09/07,08:23:35,11,09,1, 11.9,1,1, 11.313, 10624.056, 126.589, 52523.785 18/09/07,08:23:35,12,09,1, 11.9,1,1, 11.313, 10624.070, 126.554, 52523.775 18/09/07,08:23:35,13,09,1, 11.9,1,1, 11.313, 10624.060, 126.550, 52523.793 18/09/07,08:23:35,14,09,1, 11.9,1,1, 11.313, 10624.089, 126.602, 52523.804 18/09/07,08:23:35,15,09,1, 11.9,1,1, 11.313, 10624.076, 126.556, 52523.781 18/09/07,08:23:35,16,09,1, 11.9,1,1, 11.313, 10624.092, 126.529, 52523.772 18/09/07,08:23:35,17,09,1, 11.9,1,1, 11.313, 10624.054, 126.540, 52523.790 18/09/07,08:23:35,18,09,1, 11.9,1,1, 11.313, 10624.075, 126.499, 52523.779 18/09/07,08:23:35,19,09,1, 11.9,1,1, 11.313, 10624.101, 126.551, 52523.821 18/09/07,08:23:36,00,09,1, 11.9,1,1, 11.312, 10624.100, 126.551, 52523.821 18/09/07,08:23:36,01,09,1, 11.9,1,1, 11.312, 10624.113, 126.515, 52523.790 18/09/07,08:23:36,02,09,1, 11.9,1,1, 11.312, 10624.127, 126.530, 52523.844 18/09/07,08:23:36,03,09,1, 11.9,1,1, 11.312, 10624.130, 126.493, 52523.807 18/09/07,08:23:36,04,09,1, 11.9,1,1, 11.312, 10624.120, 126.511, 52523.816 18/09/07,08:23:36,05,09,1, 11.9,1,1, 11.312, 10624.115, 126.491, 52523.811 18/09/07,08:23:36,06,09,1, 11.9,1,1, 11.312, 10624.137, 126.505, 52523.859 18/09/07,08:23:36,07,09,1, 11.9,1,1, 11.312, 10624.123, 126.468, 52523.798 18/09/07,08:23:36,08,09,1, 11.9,1,1, 11.312, 10624.167, 126.497, 52523.837 18/09/07,08:23:36,09,09,1, 11.9,1,1, 11.312, 10624.165, 126.481, 52523.798 18/09/07,08:23:36,10,09,1, 11.9,1,1, 11.312, 10624.156, 126.416, 52523.774 18/09/07,08:23:36,11,09,1, 11.9,1,1, 11.312, 10624.173, 126.514, 52523.818 18/09/07,08:23:36,12,09,1, 11.9,1,1, 11.312, 10624.196, 126.459, 52523.797 18/09/07,08:23:36,13,09,1, 11.9,1,1, 11.312, 10624.185, 126.466, 52523.804 18/09/07,08:23:36,14,09,1, 11.9,1,1, 11.312, 10624.215, 126.475, 52523.848 18/09/07,08:23:36,15,09,1, 11.9,1,1, 11.312, 10624.220, 126.454, 52523.857 18/09/07,08:23:36,16,09,1, 11.9,1,1, 11.312, 10624.206, 126.413, 52523.843 18/09/07,08:23:36,17,09,1, 11.9,1,1, 11.312, 10624.181, 126.444, 52523.797 18/09/07,08:23:36,18,09,1, 11.9,1,1, 11.312, 10624.225, 126.453, 52523.816 18/09/07,08:23:36,19,09,1, 11.9,1,1, 11.312, 10624.203, 126.428, 52523.767 18/09/07,08:23:37,00,09,1, 11.9,1,1, 11.309, 10624.200, 126.428, 52523.767 18/09/07,08:23:37,01,09,1, 11.9,1,1, 11.309, 10624.243, 126.435, 52523.797 18/09/07,08:23:37,02,09,1, 11.9,1,1, 11.309, 10624.228, 126.388, 52523.774 18/09/07,08:23:37,03,09,1, 11.9,1,1, 11.309, 10624.242, 126.404, 52523.822 18/09/07,08:23:37,04,09,1, 11.9,1,1, 11.309, 10624.266, 126.421, 52523.825 18/09/07,08:23:37,05,09,1, 11.9,1,1, 11.309, 10624.243, 126.419, 52523.802 18/09/07,08:23:37,06,09,1, 11.9,1,1, 11.309, 10624.281, 126.400, 52523.835 18/09/07,08:23:37,07,09,1, 11.9,1,1, 11.309, 10624.250, 126.360, 52523.740 18/09/07,08:23:37,08,09,1, 11.9,1,1, 11.309, 10624.256, 126.391, 52523.774 18/09/07,08:23:37,09,09,1, 11.9,1,1, 11.309, 10624.254, 126.383, 52523.740 18/09/07,08:23:37,10,09,1, 11.9,1,1, 11.309, 10624.281, 126.369, 52523.804 18/09/07,08:23:37,11,09,1, 11.9,1,1, 11.309, 10624.263, 126.384, 52523.795 18/09/07,08:23:37,12,09,1, 11.9,1,1, 11.309, 10624.276, 126.413, 52523.833 18/09/07,08:23:37,13,09,1, 11.9,1,1, 11.309, 10624.283, 126.397, 52523.842 18/09/07,08:23:37,14,09,1, 11.9,1,1, 11.309, 10624.270, 126.397, 52523.832 18/09/07,08:23:37,15,09,1, 11.9,1,1, 11.309, 10624.292, 126.423, 52523.831 18/09/07,08:23:37,16,09,1, 11.9,1,1, 11.309, 10624.263, 126.352, 52523.742 18/09/07,08:23:37,17,09,1, 11.9,1,1, 11.309, 10624.286, 126.391, 52523.780 18/09/07,08:23:37,18,09,1, 11.9,1,1, 11.309, 10624.260, 126.354, 52523.775 18/09/07,08:23:37,19,09,1, 11.9,1,1, 11.309, 10624.254, 126.329, 52523.724 18/09/07,08:23:38,00,09,1, 11.9,1,1, 11.309, 10624.250, 126.329, 52523.724 18/09/07,08:23:38,01,09,1, 11.9,1,1, 11.309, 10624.268, 126.361, 52523.779 18/09/07,08:23:38,02,09,1, 11.9,1,1, 11.309, 10624.279, 126.390, 52523.831 18/09/07,08:23:38,03,09,1, 11.9,1,1, 11.309, 10624.270, 126.385, 52523.808 18/09/07,08:23:38,04,09,1, 11.9,1,1, 11.309, 10624.277, 126.376, 52523.810 18/09/07,08:23:38,05,09,1, 11.9,1,1, 11.309, 10624.261, 126.389, 52523.747 18/09/07,08:23:38,06,09,1, 11.9,1,1, 11.309, 10624.251, 126.316, 52523.765 18/09/07,08:23:38,07,09,1, 11.9,1,1, 11.309, 10624.229, 126.302, 52523.742 18/09/07,08:23:38,08,09,1, 11.9,1,1, 11.309, 10624.278, 126.297, 52523.733 18/09/07,08:23:38,09,09,1, 11.9,1,1, 11.309, 10624.261, 126.320, 52523.745 18/09/07,08:23:38,10,09,1, 11.9,1,1, 11.309, 10624.282, 126.378, 52523.803 18/09/07,08:23:38,11,09,1, 11.9,1,1, 11.309, 10624.296, 126.373, 52523.819 18/09/07,08:23:38,12,09,1, 11.9,1,1, 11.309, 10624.298, 126.391, 52523.822 18/09/07,08:23:38,13,09,1, 11.9,1,1, 11.309, 10624.256, 126.333, 52523.760 18/09/07,08:23:38,14,09,1, 11.9,1,1, 11.309, 10624.266, 126.352, 52523.782 18/09/07,08:23:38,15,09,1, 11.9,1,1, 11.309, 10624.262, 126.325, 52523.771 18/09/07,08:23:38,16,09,1, 11.9,1,1, 11.309, 10624.256, 126.354, 52523.793 18/09/07,08:23:38,17,09,1, 11.9,1,1, 11.309, 10624.242, 126.331, 52523.756 18/09/07,08:23:38,18,09,1, 11.9,1,1, 11.309, 10624.237, 126.345, 52523.824 18/09/07,08:23:38,19,09,1, 11.9,1,1, 11.309, 10624.237, 126.324, 52523.787 18/09/07,08:23:39,00,09,1, 11.8,1,1, 11.308, 10624.233, 126.324, 52523.787 18/09/07,08:23:39,01,09,1, 11.8,1,1, 11.308, 10624.217, 126.303, 52523.794 18/09/07,08:23:39,02,09,1, 11.8,1,1, 11.308, 10624.214, 126.307, 52523.786 18/09/07,08:23:39,03,09,1, 11.8,1,1, 11.308, 10624.257, 126.342, 52523.807 18/09/07,08:23:39,04,09,1, 11.8,1,1, 11.308, 10624.249, 126.328, 52523.802 18/09/07,08:23:39,05,09,1, 11.8,1,1, 11.308, 10624.244, 126.355, 52523.778 18/09/07,08:23:39,06,09,1, 11.8,1,1, 11.308, 10624.215, 126.300, 52523.740 18/09/07,08:23:39,07,09,1, 11.8,1,1, 11.308, 10624.229, 126.323, 52523.799 18/09/07,08:23:39,08,09,1, 11.8,1,1, 11.308, 10624.233, 126.296, 52523.765 18/09/07,08:23:39,09,09,1, 11.8,1,1, 11.308, 10624.225, 126.366, 52523.717 18/09/07,08:23:39,10,09,1, 11.8,1,1, 11.308, 10624.259, 126.346, 52523.882 18/09/07,08:23:39,11,09,1, 11.8,1,1, 11.308, 10624.235, 126.286, 52523.790 18/09/07,08:23:39,12,09,1, 11.8,1,1, 11.308, 10624.245, 126.339, 52523.825 18/09/07,08:23:39,13,09,1, 11.8,1,1, 11.308, 10624.240, 126.355, 52523.837 18/09/07,08:23:39,14,09,1, 11.8,1,1, 11.308, 10624.234, 126.310, 52523.812 18/09/07,08:23:39,15,09,1, 11.8,1,1, 11.308, 10624.243, 126.366, 52523.816 18/09/07,08:23:39,16,09,1, 11.8,1,1, 11.308, 10624.212, 126.312, 52523.769 18/09/07,08:23:39,17,09,1, 11.8,1,1, 11.308, 10624.211, 126.301, 52523.782 18/09/07,08:23:39,18,09,1, 11.8,1,1, 11.308, 10624.215, 126.317, 52523.813 18/09/07,08:23:39,19,09,1, 11.8,1,1, 11.308, 10624.245, 126.367, 52523.847 18/09/07,08:23:40,00,09,1, 11.8,1,1, 11.312, 10624.242, 126.367, 52523.847 18/09/07,08:23:40,01,09,1, 11.8,1,1, 11.312, 10624.217, 126.383, 52523.872 18/09/07,08:23:40,02,09,1, 11.8,1,1, 11.312, 10624.172, 126.358, 52523.783 18/09/07,08:23:40,03,09,1, 11.8,1,1, 11.312, 10624.200, 126.359, 52523.833 18/09/07,08:23:40,04,09,1, 11.8,1,1, 11.312, 10624.165, 126.322, 52523.775 18/09/07,08:23:40,05,09,1, 11.8,1,1, 11.312, 10624.128, 126.350, 52523.801 18/09/07,08:23:40,06,09,1, 11.8,1,1, 11.312, 10624.150, 126.344, 52523.813 18/09/07,08:23:40,07,09,1, 11.8,1,1, 11.312, 10624.174, 126.392, 52523.877 18/09/07,08:23:40,08,09,1, 11.8,1,1, 11.312, 10624.139, 126.329, 52523.828 18/09/07,08:23:40,09,09,1, 11.8,1,1, 11.312, 10624.169, 126.383, 52523.866 18/09/07,08:23:40,10,09,1, 11.8,1,1, 11.312, 10624.159, 126.400, 52523.844 18/09/07,08:23:40,11,09,1, 11.8,1,1, 11.312, 10624.117, 126.371, 52523.863 18/09/07,08:23:40,12,09,1, 11.8,1,1, 11.312, 10624.123, 126.331, 52523.791 18/09/07,08:23:40,13,09,1, 11.8,1,1, 11.312, 10624.154, 126.417, 52523.872 18/09/07,08:23:40,14,09,1, 11.8,1,1, 11.312, 10624.121, 126.383, 52523.848 18/09/07,08:23:40,15,09,1, 11.8,1,1, 11.312, 10624.099, 126.379, 52523.823 18/09/07,08:23:40,16,09,1, 11.8,1,1, 11.312, 10624.085, 126.407, 52523.887 18/09/07,08:23:40,17,09,1, 11.8,1,1, 11.312, 10624.118, 126.373, 52523.879 18/09/07,08:23:40,18,09,1, 11.8,1,1, 11.312, 10624.086, 126.447, 52523.888 18/09/07,08:23:40,19,09,1, 11.8,1,1, 11.312, 10624.095, 126.446, 52523.906 18/09/07,08:23:41,00,09,1, 11.8,1,1, 11.311, 10624.092, 126.446, 52523.906 18/09/07,08:23:41,01,09,1, 11.8,1,1, 11.311, 10624.063, 126.415, 52523.885 18/09/07,08:23:41,02,09,1, 11.8,1,1, 11.311, 10624.053, 126.432, 52523.842 18/09/07,08:23:41,03,09,1, 11.8,1,1, 11.311, 10624.053, 126.440, 52523.919 18/09/07,08:23:41,04,09,1, 11.8,1,1, 11.311, 10624.059, 126.441, 52523.879 18/09/07,08:23:41,05,09,1, 11.8,1,1, 11.311, 10624.040, 126.466, 52523.920 18/09/07,08:23:41,06,09,1, 11.8,1,1, 11.311, 10624.017, 126.418, 52523.858 18/09/07,08:23:41,07,09,1, 11.8,1,1, 11.311, 10624.019, 126.434, 52523.887 18/09/07,08:23:41,08,09,1, 11.8,1,1, 11.311, 10624.018, 126.472, 52523.898 18/09/07,08:23:41,09,09,1, 11.8,1,1, 11.311, 10624.015, 126.508, 52523.918 18/09/07,08:23:41,10,09,1, 11.8,1,1, 11.311, 10624.017, 126.466, 52523.860 18/09/07,08:23:41,11,09,1, 11.8,1,1, 11.311, 10624.001, 126.459, 52523.888 18/09/07,08:23:41,12,09,1, 11.8,1,1, 11.311, 10623.995, 126.505, 52523.889 18/09/07,08:23:41,13,09,1, 11.8,1,1, 11.311, 10623.964, 126.453, 52523.856 18/09/07,08:23:41,14,09,1, 11.8,1,1, 11.311, 10623.975, 126.485, 52523.873 18/09/07,08:23:41,15,09,1, 11.8,1,1, 11.311, 10623.989, 126.512, 52523.887 18/09/07,08:23:41,16,09,1, 11.8,1,1, 11.311, 10623.983, 126.525, 52523.923 18/09/07,08:23:41,17,09,1, 11.8,1,1, 11.311, 10623.946, 126.534, 52523.945 18/09/07,08:23:41,18,09,1, 11.8,1,1, 11.311, 10623.950, 126.524, 52523.901 18/09/07,08:23:41,19,09,1, 11.8,1,1, 11.311, 10623.965, 126.527, 52523.917 18/09/07,08:23:42,00,09,1, 11.9,1,1, 11.311, 10623.958, 126.527, 52523.917 18/09/07,08:23:42,01,09,1, 11.9,1,1, 11.311, 10623.942, 126.534, 52523.900 18/09/07,08:23:42,02,09,1, 11.9,1,1, 11.311, 10623.918, 126.560, 52523.888 18/09/07,08:23:42,03,09,1, 11.9,1,1, 11.311, 10623.909, 126.566, 52523.904 18/09/07,08:23:42,04,09,1, 11.9,1,1, 11.311, 10623.893, 126.565, 52523.921 18/09/07,08:23:42,05,09,1, 11.9,1,1, 11.311, 10623.898, 126.603, 52523.897 18/09/07,08:23:42,06,09,1, 11.9,1,1, 11.311, 10623.875, 126.606, 52523.907 18/09/07,08:23:42,07,09,1, 11.9,1,1, 11.311, 10623.868, 126.626, 52523.957 18/09/07,08:23:42,08,09,1, 11.9,1,1, 11.311, 10623.839, 126.563, 52523.888 18/09/07,08:23:42,09,09,1, 11.9,1,1, 11.311, 10623.852, 126.651, 52523.977 18/09/07,08:23:42,10,09,1, 11.9,1,1, 11.311, 10623.832, 126.618, 52523.940 18/09/07,08:23:42,11,09,1, 11.9,1,1, 11.311, 10623.856, 126.650, 52523.971 18/09/07,08:23:42,12,09,1, 11.9,1,1, 11.311, 10623.806, 126.635, 52523.928 18/09/07,08:23:42,13,09,1, 11.9,1,1, 11.311, 10623.814, 126.681, 52524.005 18/09/07,08:23:42,14,09,1, 11.9,1,1, 11.311, 10623.820, 126.659, 52524.005 18/09/07,08:23:42,15,09,1, 11.9,1,1, 11.311, 10623.810, 126.663, 52523.973 18/09/07,08:23:42,16,09,1, 11.9,1,1, 11.311, 10623.775, 126.656, 52523.956 18/09/07,08:23:42,17,09,1, 11.9,1,1, 11.311, 10623.773, 126.679, 52523.959 18/09/07,08:23:42,18,09,1, 11.9,1,1, 11.311, 10623.756, 126.705, 52523.974 18/09/07,08:23:42,19,09,1, 11.9,1,1, 11.311, 10623.733, 126.715, 52523.948 18/09/07,08:23:43,00,09,1, 11.8,1,1, 11.312, 10623.724, 126.715, 52523.948 18/09/07,08:23:43,01,09,1, 11.8,1,1, 11.312, 10623.732, 126.766, 52524.002 18/09/07,08:23:43,02,09,1, 11.8,1,1, 11.312, 10623.729, 126.745, 52524.002 18/09/07,08:23:43,03,09,1, 11.8,1,1, 11.312, 10623.697, 126.718, 52523.941 18/09/07,08:23:43,04,09,1, 11.8,1,1, 11.312, 10623.691, 126.766, 52524.008 18/09/07,08:23:43,05,09,1, 11.8,1,1, 11.312, 10623.655, 126.767, 52523.989 18/09/07,08:23:43,06,09,1, 11.8,1,1, 11.312, 10623.655, 126.737, 52523.982 18/09/07,08:23:43,07,09,1, 11.8,1,1, 11.312, 10623.643, 126.766, 52524.005 18/09/07,08:23:43,08,09,1, 11.8,1,1, 11.312, 10623.636, 126.779, 52523.958 18/09/07,08:23:43,09,09,1, 11.8,1,1, 11.312, 10623.635, 126.804, 52523.985 18/09/07,08:23:43,10,09,1, 11.8,1,1, 11.312, 10623.618, 126.860, 52524.066 18/09/07,08:23:43,11,09,1, 11.8,1,1, 11.312, 10623.580, 126.777, 52523.985 18/09/07,08:23:43,12,09,1, 11.8,1,1, 11.312, 10623.612, 126.866, 52524.062 18/09/07,08:23:43,13,09,1, 11.8,1,1, 11.312, 10623.611, 126.881, 52524.075 18/09/07,08:23:43,14,09,1, 11.8,1,1, 11.312, 10623.600, 126.814, 52524.026 18/09/07,08:23:43,15,09,1, 11.8,1,1, 11.312, 10623.568, 126.892, 52524.081 18/09/07,08:23:43,16,09,1, 11.8,1,1, 11.312, 10623.579, 126.873, 52524.072 18/09/07,08:23:43,17,09,1, 11.8,1,1, 11.312, 10623.551, 126.942, 52524.071 18/09/07,08:23:43,18,09,1, 11.8,1,1, 11.312, 10623.523, 126.873, 52524.007 18/09/07,08:23:43,19,09,1, 11.8,1,1, 11.312, 10623.504, 126.869, 52523.975 18/09/07,08:23:44,00,09,1, 11.8,1,1, 11.312, 10623.499, 126.869, 52523.975 18/09/07,08:23:44,01,09,1, 11.8,1,1, 11.312, 10623.522, 126.926, 52524.052 18/09/07,08:23:44,02,09,1, 11.8,1,1, 11.312, 10623.514, 126.913, 52524.061 18/09/07,08:23:44,03,09,1, 11.8,1,1, 11.312, 10623.482, 126.978, 52524.127 18/09/07,08:23:44,04,09,1, 11.8,1,1, 11.312, 10623.498, 126.987, 52524.105 18/09/07,08:23:44,05,09,1, 11.8,1,1, 11.312, 10623.457, 126.960, 52524.040 18/09/07,08:23:44,06,09,1, 11.8,1,1, 11.312, 10623.489, 127.027, 52524.125 18/09/07,08:23:44,07,09,1, 11.8,1,1, 11.312, 10623.444, 126.965, 52524.033 18/09/07,08:23:44,08,09,1, 11.8,1,1, 11.312, 10623.447, 127.016, 52524.113 18/09/07,08:23:44,09,09,1, 11.8,1,1, 11.312, 10623.435, 127.010, 52524.082 18/09/07,08:23:44,10,09,1, 11.8,1,1, 11.312, 10623.413, 127.054, 52524.121 18/09/07,08:23:44,11,09,1, 11.8,1,1, 11.312, 10623.398, 127.036, 52524.104 18/09/07,08:23:44,12,09,1, 11.8,1,1, 11.312, 10623.390, 127.084, 52524.151 18/09/07,08:23:44,13,09,1, 11.8,1,1, 11.312, 10623.400, 127.083, 52524.206 18/09/07,08:23:44,14,09,1, 11.8,1,1, 11.312, 10623.366, 127.094, 52524.173 18/09/07,08:23:44,15,09,1, 11.8,1,1, 11.312, 10623.347, 127.047, 52524.142 18/09/07,08:23:44,16,09,1, 11.8,1,1, 11.312, 10623.353, 127.104, 52524.153 18/09/07,08:23:44,17,09,1, 11.8,1,1, 11.312, 10623.357, 127.137, 52524.146 18/09/07,08:23:44,18,09,1, 11.8,1,1, 11.312, 10623.341, 127.147, 52524.174 18/09/07,08:23:44,19,09,1, 11.8,1,1, 11.312, 10623.301, 127.116, 52524.123 18/09/07,08:23:45,00,09,1, 11.8,1,1, 11.315, 10623.299, 127.116, 52524.123 18/09/07,08:23:45,01,09,1, 11.8,1,1, 11.315, 10623.298, 127.217, 52524.155 18/09/07,08:23:45,02,09,1, 11.8,1,1, 11.315, 10623.276, 127.162, 52524.180 18/09/07,08:23:45,03,09,1, 11.8,1,1, 11.315, 10623.281, 127.224, 52524.182 18/09/07,08:23:45,04,09,1, 11.8,1,1, 11.315, 10623.267, 127.208, 52524.153 18/09/07,08:23:45,05,09,1, 11.8,1,1, 11.315, 10623.249, 127.235, 52524.133 18/09/07,08:23:45,06,09,1, 11.8,1,1, 11.315, 10623.255, 127.196, 52524.129 18/09/07,08:23:45,07,09,1, 11.8,1,1, 11.315, 10623.193, 127.217, 52524.151 18/09/07,08:23:45,08,09,1, 11.8,1,1, 11.315, 10623.216, 127.242, 52524.190 18/09/07,08:23:45,09,09,1, 11.8,1,1, 11.315, 10623.225, 127.295, 52524.210 18/09/07,08:23:45,10,09,1, 11.8,1,1, 11.315, 10623.194, 127.237, 52524.148 18/09/07,08:23:45,11,09,1, 11.8,1,1, 11.315, 10623.196, 127.314, 52524.177 18/09/07,08:23:45,12,09,1, 11.8,1,1, 11.315, 10623.169, 127.296, 52524.193 18/09/07,08:23:45,13,09,1, 11.8,1,1, 11.315, 10623.189, 127.308, 52524.203 18/09/07,08:23:45,14,09,1, 11.8,1,1, 11.315, 10623.164, 127.335, 52524.202 18/09/07,08:23:45,15,09,1, 11.8,1,1, 11.315, 10623.151, 127.314, 52524.141 18/09/07,08:23:45,16,09,1, 11.8,1,1, 11.315, 10623.151, 127.291, 52524.120 18/09/07,08:23:45,17,09,1, 11.8,1,1, 11.315, 10623.122, 127.307, 52524.174 18/09/07,08:23:45,18,09,1, 11.8,1,1, 11.315, 10623.160, 127.376, 52524.229 18/09/07,08:23:45,19,09,1, 11.8,1,1, 11.315, 10623.138, 127.311, 52524.174 18/09/07,08:23:46,00,09,1, 11.9,1,1, 11.312, 10623.132, 127.311, 52524.174 18/09/07,08:23:46,01,09,1, 11.9,1,1, 11.312, 10623.122, 127.394, 52524.228 18/09/07,08:23:46,02,09,1, 11.9,1,1, 11.312, 10623.105, 127.347, 52524.171 18/09/07,08:23:46,03,09,1, 11.9,1,1, 11.312, 10623.122, 127.375, 52524.210 18/09/07,08:23:46,04,09,1, 11.9,1,1, 11.312, 10623.129, 127.371, 52524.230 18/09/07,08:23:46,05,09,1, 11.9,1,1, 11.312, 10623.086, 127.386, 52524.178 18/09/07,08:23:46,06,09,1, 11.9,1,1, 11.312, 10623.120, 127.386, 52524.220 18/09/07,08:23:46,07,09,1, 11.9,1,1, 11.312, 10623.119, 127.392, 52524.247 18/09/07,08:23:46,08,09,1, 11.9,1,1, 11.312, 10623.117, 127.428, 52524.266 18/09/07,08:23:46,09,09,1, 11.9,1,1, 11.312, 10623.093, 127.449, 52524.281 18/09/07,08:23:46,10,09,1, 11.9,1,1, 11.312, 10623.121, 127.484, 52524.316 18/09/07,08:23:46,11,09,1, 11.9,1,1, 11.312, 10623.080, 127.406, 52524.191 18/09/07,08:23:46,12,09,1, 11.9,1,1, 11.312, 10623.069, 127.413, 52524.221 18/09/07,08:23:46,13,09,1, 11.9,1,1, 11.312, 10623.066, 127.416, 52524.202 18/09/07,08:23:46,14,09,1, 11.9,1,1, 11.312, 10623.074, 127.442, 52524.232 18/09/07,08:23:46,15,09,1, 11.9,1,1, 11.312, 10623.081, 127.457, 52524.219 18/09/07,08:23:46,16,09,1, 11.9,1,1, 11.312, 10623.086, 127.551, 52524.299 18/09/07,08:23:46,17,09,1, 11.9,1,1, 11.312, 10623.085, 127.542, 52524.288 18/09/07,08:23:46,18,09,1, 11.9,1,1, 11.312, 10623.061, 127.495, 52524.286 18/09/07,08:23:46,19,09,1, 11.9,1,1, 11.312, 10623.074, 127.535, 52524.264 18/09/07,08:23:47,00,09,1, 11.8,1,1, 11.315, 10623.074, 127.535, 52524.264 18/09/07,08:23:47,01,09,1, 11.8,1,1, 11.315, 10623.072, 127.536, 52524.280 18/09/07,08:23:47,02,09,1, 11.8,1,1, 11.315, 10623.068, 127.536, 52524.343 18/09/07,08:23:47,03,09,1, 11.8,1,1, 11.315, 10623.068, 127.526, 52524.281 18/09/07,08:23:47,04,09,1, 11.8,1,1, 11.315, 10623.081, 127.571, 52524.328 18/09/07,08:23:47,05,09,1, 11.8,1,1, 11.315, 10623.070, 127.553, 52524.311 18/09/07,08:23:47,06,09,1, 11.8,1,1, 11.315, 10623.049, 127.567, 52524.270 18/09/07,08:23:47,07,09,1, 11.8,1,1, 11.315, 10623.054, 127.541, 52524.252 18/09/07,08:23:47,08,09,1, 11.8,1,1, 11.315, 10623.067, 127.604, 52524.338 18/09/07,08:23:47,09,09,1, 11.8,1,1, 11.315, 10623.039, 127.616, 52524.322 18/09/07,08:23:47,10,09,1, 11.8,1,1, 11.315, 10623.064, 127.624, 52524.291 18/09/07,08:23:47,11,09,1, 11.8,1,1, 11.315, 10623.078, 127.606, 52524.305 18/09/07,08:23:47,12,09,1, 11.8,1,1, 11.315, 10623.060, 127.618, 52524.297 18/09/07,08:23:47,13,09,1, 11.8,1,1, 11.315, 10623.053, 127.623, 52524.300 18/09/07,08:23:47,14,09,1, 11.8,1,1, 11.315, 10623.054, 127.649, 52524.317 18/09/07,08:23:47,15,09,1, 11.8,1,1, 11.315, 10623.069, 127.660, 52524.323 18/09/07,08:23:47,16,09,1, 11.8,1,1, 11.315, 10623.079, 127.673, 52524.324 18/09/07,08:23:47,17,09,1, 11.8,1,1, 11.315, 10623.055, 127.678, 52524.341 18/09/07,08:23:47,18,09,1, 11.8,1,1, 11.315, 10623.075, 127.675, 52524.316 18/09/07,08:23:47,19,09,1, 11.8,1,1, 11.315, 10623.057, 127.684, 52524.317 18/09/07,08:23:48,00,09,1, 11.9,1,1, 11.316, 10623.049, 127.684, 52524.317 18/09/07,08:23:48,01,09,1, 11.9,1,1, 11.316, 10623.091, 127.686, 52524.329 18/09/07,08:23:48,02,09,1, 11.9,1,1, 11.316, 10623.059, 127.678, 52524.299 18/09/07,08:23:48,03,09,1, 11.9,1,1, 11.316, 10623.048, 127.660, 52524.291 18/09/07,08:23:48,04,09,1, 11.9,1,1, 11.316, 10623.086, 127.673, 52524.319 18/09/07,08:23:48,05,09,1, 11.9,1,1, 11.316, 10623.069, 127.712, 52524.361 18/09/07,08:23:48,06,09,1, 11.9,1,1, 11.316, 10623.066, 127.676, 52524.303 18/09/07,08:23:48,07,09,1, 11.9,1,1, 11.316, 10623.090, 127.694, 52524.334 18/09/07,08:23:48,08,09,1, 11.9,1,1, 11.316, 10623.096, 127.735, 52524.354 18/09/07,08:23:48,09,09,1, 11.9,1,1, 11.316, 10623.066, 127.686, 52524.301 18/09/07,08:23:48,10,09,1, 11.9,1,1, 11.316, 10623.097, 127.707, 52524.352 18/09/07,08:23:48,11,09,1, 11.9,1,1, 11.316, 10623.108, 127.704, 52524.357 18/09/07,08:23:48,12,09,1, 11.9,1,1, 11.316, 10623.081, 127.701, 52524.305 18/09/07,08:23:48,13,09,1, 11.9,1,1, 11.316, 10623.125, 127.705, 52524.373 18/09/07,08:23:48,14,09,1, 11.9,1,1, 11.316, 10623.098, 127.698, 52524.325 18/09/07,08:23:48,15,09,1, 11.9,1,1, 11.316, 10623.124, 127.735, 52524.357 18/09/07,08:23:48,16,09,1, 11.9,1,1, 11.316, 10623.123, 127.724, 52524.352 18/09/07,08:23:48,17,09,1, 11.9,1,1, 11.316, 10623.123, 127.717, 52524.353 18/09/07,08:23:48,18,09,1, 11.9,1,1, 11.316, 10623.127, 127.691, 52524.263 18/09/07,08:23:48,19,09,1, 11.9,1,1, 11.316, 10623.124, 127.741, 52524.344 18/09/07,08:23:49,00,08,1, 11.9,1,1, 11.315, 10623.124, 127.741, 52524.344 18/09/07,08:23:49,01,08,1, 11.9,1,1, 11.315, 10623.163, 127.773, 52524.375 18/09/07,08:23:49,02,08,1, 11.9,1,1, 11.315, 10623.122, 127.725, 52524.313 18/09/07,08:23:49,03,08,1, 11.9,1,1, 11.315, 10623.144, 127.717, 52524.346 18/09/07,08:23:49,04,08,1, 11.9,1,1, 11.315, 10623.181, 127.768, 52524.396 18/09/07,08:23:49,05,08,1, 11.9,1,1, 11.315, 10623.161, 127.770, 52524.349 18/09/07,08:23:49,06,08,1, 11.9,1,1, 11.315, 10623.149, 127.753, 52524.339 18/09/07,08:23:49,07,08,1, 11.9,1,1, 11.315, 10623.184, 127.830, 52524.394 18/09/07,08:23:49,08,08,1, 11.9,1,1, 11.315, 10623.173, 127.816, 52524.309 18/09/07,08:23:49,09,08,1, 11.9,1,1, 11.315, 10623.186, 127.805, 52524.321 18/09/07,08:23:49,10,08,1, 11.9,1,1, 11.315, 10623.202, 127.845, 52524.369 18/09/07,08:23:49,11,08,1, 11.9,1,1, 11.315, 10623.192, 127.823, 52524.335 18/09/07,08:23:49,12,08,1, 11.9,1,1, 11.315, 10623.208, 127.850, 52524.355 18/09/07,08:23:49,13,08,1, 11.9,1,1, 11.315, 10623.213, 127.856, 52524.369 18/09/07,08:23:49,14,08,1, 11.9,1,1, 11.315, 10623.210, 127.795, 52524.293 18/09/07,08:23:49,15,08,1, 11.9,1,1, 11.315, 10623.201, 127.845, 52524.396 18/09/07,08:23:49,16,08,1, 11.9,1,1, 11.315, 10623.209, 127.830, 52524.337 18/09/07,08:23:49,17,08,1, 11.9,1,1, 11.315, 10623.210, 127.819, 52524.361 18/09/07,08:23:49,18,08,1, 11.9,1,1, 11.315, 10623.237, 127.846, 52524.362 18/09/07,08:23:49,19,08,1, 11.9,1,1, 11.315, 10623.224, 127.890, 52524.438 18/09/07,08:23:50,00,09,1, 11.8,1,1, 11.311, 10623.224, 127.890, 52524.438 18/09/07,08:23:50,01,09,1, 11.8,1,1, 11.311, 10623.262, 127.872, 52524.401 18/09/07,08:23:50,02,09,1, 11.8,1,1, 11.311, 10623.241, 127.836, 52524.366 18/09/07,08:23:50,03,09,1, 11.8,1,1, 11.311, 10623.243, 127.891, 52524.405 18/09/07,08:23:50,04,09,1, 11.8,1,1, 11.311, 10623.280, 127.907, 52524.412 18/09/07,08:23:50,05,09,1, 11.8,1,1, 11.311, 10623.260, 127.899, 52524.429 18/09/07,08:23:50,06,09,1, 11.8,1,1, 11.311, 10623.266, 127.884, 52524.370 18/09/07,08:23:50,07,09,1, 11.8,1,1, 11.311, 10623.279, 127.909, 52524.373 18/09/07,08:23:50,08,09,1, 11.8,1,1, 11.311, 10623.287, 127.877, 52524.376 18/09/07,08:23:50,09,09,1, 11.8,1,1, 11.311, 10623.323, 127.883, 52524.396 18/09/07,08:23:50,10,09,1, 11.8,1,1, 11.311, 10623.291, 127.888, 52524.368 18/09/07,08:23:50,11,09,1, 11.8,1,1, 11.311, 10623.323, 127.877, 52524.369 18/09/07,08:23:50,12,09,1, 11.8,1,1, 11.311, 10623.318, 127.896, 52524.400 18/09/07,08:23:50,13,09,1, 11.8,1,1, 11.311, 10623.330, 127.931, 52524.451 18/09/07,08:23:50,14,09,1, 11.8,1,1, 11.311, 10623.318, 127.851, 52524.393 18/09/07,08:23:50,15,09,1, 11.8,1,1, 11.311, 10623.310, 127.847, 52524.365 18/09/07,08:23:50,16,09,1, 11.8,1,1, 11.311, 10623.357, 127.923, 52524.435 18/09/07,08:23:50,17,09,1, 11.8,1,1, 11.311, 10623.332, 127.847, 52524.376 18/09/07,08:23:50,18,09,1, 11.8,1,1, 11.311, 10623.349, 127.902, 52524.401 18/09/07,08:23:50,19,09,1, 11.8,1,1, 11.311, 10623.382, 127.901, 52524.392 18/09/07,08:23:51,00,09,1, 11.8,1,1, 11.309, 10623.382, 127.901, 52524.392 18/09/07,08:23:51,01,09,1, 11.8,1,1, 11.309, 10623.379, 127.917, 52524.388 18/09/07,08:23:51,02,09,1, 11.8,1,1, 11.309, 10623.420, 127.892, 52524.399 18/09/07,08:23:51,03,09,1, 11.8,1,1, 11.309, 10623.402, 127.856, 52524.384 18/09/07,08:23:51,04,09,1, 11.8,1,1, 11.309, 10623.415, 127.893, 52524.385 18/09/07,08:23:51,05,09,1, 11.8,1,1, 11.309, 10623.446, 127.867, 52524.368 18/09/07,08:23:51,06,09,1, 11.8,1,1, 11.309, 10623.466, 127.858, 52524.363 18/09/07,08:23:51,07,09,1, 11.8,1,1, 11.309, 10623.466, 127.858, 52524.384 18/09/07,08:23:51,08,09,1, 11.8,1,1, 11.309, 10623.485, 127.866, 52524.342 18/09/07,08:23:51,09,09,1, 11.8,1,1, 11.309, 10623.521, 127.860, 52524.363 18/09/07,08:23:51,10,09,1, 11.8,1,1, 11.309, 10623.524, 127.891, 52524.366 18/09/07,08:23:51,11,09,1, 11.8,1,1, 11.309, 10623.538, 127.861, 52524.365 18/09/07,08:23:51,12,09,1, 11.8,1,1, 11.309, 10623.581, 127.850, 52524.381 18/09/07,08:23:51,13,09,1, 11.8,1,1, 11.309, 10623.584, 127.858, 52524.388 18/09/07,08:23:51,14,09,1, 11.8,1,1, 11.309, 10623.597, 127.858, 52524.363 18/09/07,08:23:51,15,09,1, 11.8,1,1, 11.309, 10623.607, 127.875, 52524.354 18/09/07,08:23:51,16,09,1, 11.8,1,1, 11.309, 10623.632, 127.871, 52524.382 18/09/07,08:23:51,17,09,1, 11.8,1,1, 11.309, 10623.590, 127.886, 52524.633 18/09/07,08:23:51,18,09,1, 11.8,1,1, 11.309, 10623.641, 127.856, 52524.442 18/09/07,08:23:51,19,09,1, 11.8,1,1, 11.309, 10623.661, 127.873, 52524.418 18/09/07,08:23:52,00,09,1, 11.9,1,1, 11.315, 10623.658, 127.873, 52524.418 18/09/07,08:23:52,01,09,1, 11.9,1,1, 11.315, 10623.683, 127.907, 52524.373 18/09/07,08:23:52,02,09,1, 11.9,1,1, 11.315, 10623.667, 127.850, 52524.297 18/09/07,08:23:52,03,09,1, 11.9,1,1, 11.315, 10623.705, 127.864, 52524.354 18/09/07,08:23:52,04,09,1, 11.9,1,1, 11.315, 10623.700, 127.845, 52524.317 18/09/07,08:23:52,05,09,1, 11.9,1,1, 11.315, 10623.716, 127.904, 52524.357 18/09/07,08:23:52,06,09,1, 11.9,1,1, 11.315, 10623.726, 127.867, 52524.329 18/09/07,08:23:52,07,09,1, 11.9,1,1, 11.315, 10623.754, 127.886, 52524.351 18/09/07,08:23:52,08,09,1, 11.9,1,1, 11.315, 10623.774, 127.847, 52524.354 18/09/07,08:23:52,09,09,1, 11.9,1,1, 11.315, 10623.750, 127.853, 52524.312 18/09/07,08:23:52,10,09,1, 11.9,1,1, 11.315, 10623.785, 127.910, 52524.397 18/09/07,08:23:52,11,09,1, 11.9,1,1, 11.315, 10623.798, 127.844, 52524.319 18/09/07,08:23:52,12,09,1, 11.9,1,1, 11.315, 10623.817, 127.894, 52524.334 18/09/07,08:23:52,13,09,1, 11.9,1,1, 11.315, 10623.813, 127.841, 52524.325 18/09/07,08:23:52,14,09,1, 11.9,1,1, 11.315, 10623.818, 127.868, 52524.346 18/09/07,08:23:52,15,09,1, 11.9,1,1, 11.315, 10623.875, 127.867, 52524.389 18/09/07,08:23:52,16,09,1, 11.9,1,1, 11.315, 10623.879, 127.873, 52524.368 18/09/07,08:23:52,17,09,1, 11.9,1,1, 11.315, 10623.887, 127.878, 52524.326 18/09/07,08:23:52,18,09,1, 11.9,1,1, 11.315, 10623.874, 127.815, 52524.288 18/09/07,08:23:52,19,09,1, 11.9,1,1, 11.315, 10623.925, 127.889, 52524.355 18/09/07,08:23:53,00,09,1, 11.9,1,1, 11.312, 10623.925, 127.889, 52524.355 18/09/07,08:23:53,01,09,1, 11.9,1,1, 11.312, 10623.948, 127.885, 52524.391 18/09/07,08:23:53,02,09,1, 11.9,1,1, 11.312, 10623.933, 127.821, 52524.283 18/09/07,08:23:53,03,09,1, 11.9,1,1, 11.312, 10623.956, 127.836, 52524.309 18/09/07,08:23:53,04,09,1, 11.9,1,1, 11.312, 10623.978, 127.866, 52524.369 18/09/07,08:23:53,05,09,1, 11.9,1,1, 11.312, 10623.965, 127.793, 52524.269 18/09/07,08:23:53,06,09,1, 11.9,1,1, 11.312, 10624.041, 127.871, 52524.368 18/09/07,08:23:53,07,09,1, 11.9,1,1, 11.312, 10624.029, 127.805, 52524.302 18/09/07,08:23:53,08,09,1, 11.9,1,1, 11.312, 10624.041, 127.815, 52524.344 18/09/07,08:23:53,09,09,1, 11.9,1,1, 11.312, 10624.100, 127.774, 52524.042 18/09/07,08:23:53,10,09,1, 11.9,1,1, 11.312, 10624.085, 127.784, 52524.239 18/09/07,08:23:53,11,09,1, 11.9,1,1, 11.312, 10624.087, 127.769, 52524.253 18/09/07,08:23:53,12,09,1, 11.9,1,1, 11.312, 10624.112, 127.741, 52524.265 18/09/07,08:23:53,13,09,1, 11.9,1,1, 11.312, 10624.168, 127.807, 52524.345 18/09/07,08:23:53,14,09,1, 11.9,1,1, 11.312, 10624.099, 127.756, 52524.292 18/09/07,08:23:53,15,09,1, 11.9,1,1, 11.312, 10624.154, 127.793, 52524.307 18/09/07,08:23:53,16,09,1, 11.9,1,1, 11.312, 10624.172, 127.765, 52524.284 18/09/07,08:23:53,17,09,1, 11.9,1,1, 11.312, 10624.188, 127.752, 52524.312 18/09/07,08:23:53,18,09,1, 11.9,1,1, 11.312, 10624.188, 127.716, 52524.276 18/09/07,08:23:53,19,09,1, 11.9,1,1, 11.312, 10624.199, 127.693, 52524.283 18/09/07,08:23:54,00,09,1, 11.8,1,1, 11.314, 10624.192, 127.693, 52524.283 18/09/07,08:23:54,01,09,1, 11.8,1,1, 11.314, 10624.245, 127.747, 52524.273 18/09/07,08:23:54,02,09,1, 11.8,1,1, 11.314, 10624.238, 127.687, 52524.239 18/09/07,08:23:54,03,09,1, 11.8,1,1, 11.314, 10624.286, 127.686, 52524.295 18/09/07,08:23:54,04,09,1, 11.8,1,1, 11.314, 10624.285, 127.698, 52524.339 18/09/07,08:23:54,05,09,1, 11.8,1,1, 11.314, 10624.281, 127.696, 52524.253 18/09/07,08:23:54,06,09,1, 11.8,1,1, 11.314, 10624.270, 127.686, 52524.281 18/09/07,08:23:54,07,09,1, 11.8,1,1, 11.314, 10624.318, 127.698, 52524.278 18/09/07,08:23:54,08,09,1, 11.8,1,1, 11.314, 10624.329, 127.674, 52524.274 18/09/07,08:23:54,09,09,1, 11.8,1,1, 11.314, 10624.331, 127.701, 52524.303 18/09/07,08:23:54,10,09,1, 11.8,1,1, 11.314, 10624.352, 127.667, 52524.287 18/09/07,08:23:54,11,09,1, 11.8,1,1, 11.314, 10624.345, 127.646, 52524.270 18/09/07,08:23:54,12,09,1, 11.8,1,1, 11.314, 10624.373, 127.694, 52524.292 18/09/07,08:23:54,13,09,1, 11.8,1,1, 11.314, 10624.351, 127.614, 52524.201 18/09/07,08:23:54,14,09,1, 11.8,1,1, 11.314, 10624.412, 127.674, 52524.268 18/09/07,08:23:54,15,09,1, 11.8,1,1, 11.314, 10624.364, 127.632, 52524.221 18/09/07,08:23:54,16,09,1, 11.8,1,1, 11.314, 10624.392, 127.654, 52524.238 18/09/07,08:23:54,17,09,1, 11.8,1,1, 11.314, 10624.400, 127.612, 52524.206 18/09/07,08:23:54,18,09,1, 11.8,1,1, 11.314, 10624.428, 127.641, 52524.247 18/09/07,08:23:54,19,09,1, 11.8,1,1, 11.314, 10624.393, 127.595, 52524.208 18/09/07,08:23:55,00,09,1, 11.9,1,1, 11.311, 10624.392, 127.595, 52524.208 18/09/07,08:23:55,01,09,1, 11.9,1,1, 11.311, 10624.403, 127.605, 52524.246 18/09/07,08:23:55,02,09,1, 11.9,1,1, 11.311, 10624.391, 127.588, 52524.173 18/09/07,08:23:55,03,09,1, 11.9,1,1, 11.311, 10624.444, 127.625, 52524.214 18/09/07,08:23:55,04,09,1, 11.9,1,1, 11.311, 10624.449, 127.601, 52524.243 18/09/07,08:23:55,05,09,1, 11.9,1,1, 11.311, 10624.433, 127.526, 52524.170 18/09/07,08:23:55,06,09,1, 11.9,1,1, 11.311, 10624.448, 127.616, 52524.234 18/09/07,08:23:55,07,09,1, 11.9,1,1, 11.311, 10624.446, 127.593, 52524.261 18/09/07,08:23:55,08,09,1, 11.9,1,1, 11.311, 10624.426, 127.505, 52524.152 18/09/07,08:23:55,09,09,1, 11.9,1,1, 11.311, 10624.454, 127.564, 52524.182 18/09/07,08:23:55,10,09,1, 11.9,1,1, 11.311, 10624.441, 127.510, 52524.184 18/09/07,08:23:55,11,09,1, 11.9,1,1, 11.311, 10624.434, 127.502, 52524.190 18/09/07,08:23:55,12,09,1, 11.9,1,1, 11.311, 10624.458, 127.501, 52524.173 18/09/07,08:23:55,13,09,1, 11.9,1,1, 11.311, 10624.469, 127.500, 52524.183 18/09/07,08:23:55,14,09,1, 11.9,1,1, 11.311, 10624.483, 127.498, 52524.190 18/09/07,08:23:55,15,09,1, 11.9,1,1, 11.311, 10624.459, 127.519, 52524.200 18/09/07,08:23:55,16,09,1, 11.9,1,1, 11.311, 10624.452, 127.447, 52524.124 18/09/07,08:23:55,17,09,1, 11.9,1,1, 11.311, 10624.493, 127.498, 52524.190 18/09/07,08:23:55,18,09,1, 11.9,1,1, 11.311, 10624.494, 127.472, 52524.158 18/09/07,08:23:55,19,09,1, 11.9,1,1, 11.311, 10624.474, 127.435, 52524.113 18/09/07,08:23:56,00,09,1, 11.9,1,1, 11.317, 10624.467, 127.435, 52524.113 18/09/07,08:23:56,01,09,1, 11.9,1,1, 11.317, 10624.502, 127.417, 52524.131 18/09/07,08:23:56,02,09,1, 11.9,1,1, 11.317, 10624.490, 127.453, 52524.162 18/09/07,08:23:56,03,09,1, 11.9,1,1, 11.317, 10624.499, 127.424, 52524.159 18/09/07,08:23:56,04,09,1, 11.9,1,1, 11.317, 10624.499, 127.399, 52524.156 18/09/07,08:23:56,05,09,1, 11.9,1,1, 11.317, 10624.472, 127.415, 52524.106 18/09/07,08:23:56,06,09,1, 11.9,1,1, 11.317, 10624.478, 127.384, 52524.123 18/09/07,08:23:56,07,09,1, 11.9,1,1, 11.317, 10624.501, 127.358, 52524.081 18/09/07,08:23:56,08,09,1, 11.9,1,1, 11.317, 10624.501, 127.351, 52524.108 18/09/07,08:23:56,09,09,1, 11.9,1,1, 11.317, 10624.509, 127.381, 52524.131 18/09/07,08:23:56,10,09,1, 11.9,1,1, 11.317, 10624.533, 127.350, 52524.122 18/09/07,08:23:56,11,09,1, 11.9,1,1, 11.317, 10624.510, 127.337, 52524.125 18/09/07,08:23:56,12,09,1, 11.9,1,1, 11.317, 10624.512, 127.333, 52524.100 18/09/07,08:23:56,13,09,1, 11.9,1,1, 11.317, 10624.537, 127.366, 52524.167 18/09/07,08:23:56,14,09,1, 11.9,1,1, 11.317, 10624.518, 127.337, 52524.101 18/09/07,08:23:56,15,09,1, 11.9,1,1, 11.317, 10624.502, 127.344, 52524.111 18/09/07,08:23:56,16,09,1, 11.9,1,1, 11.317, 10624.535, 127.317, 52524.133 18/09/07,08:23:56,17,09,1, 11.9,1,1, 11.317, 10624.497, 127.298, 52524.100 18/09/07,08:23:56,18,09,1, 11.9,1,1, 11.317, 10624.501, 127.344, 52524.150 18/09/07,08:23:56,19,09,1, 11.9,1,1, 11.317, 10624.528, 127.354, 52524.191 18/09/07,08:23:57,00,09,1, 11.8,1,1, 11.316, 10624.526, 127.354, 52524.191 18/09/07,08:23:57,01,09,1, 11.8,1,1, 11.316, 10624.446, 127.311, 52524.220 18/09/07,08:23:57,02,09,1, 11.8,1,1, 11.316, 10624.563, 127.346, 52524.264 18/09/07,08:23:57,03,09,1, 11.8,1,1, 11.316, 10624.509, 127.278, 52524.059 18/09/07,08:23:57,04,09,1, 11.8,1,1, 11.316, 10624.477, 127.274, 52524.059 18/09/07,08:23:57,05,09,1, 11.8,1,1, 11.316, 10624.509, 127.305, 52524.113 18/09/07,08:23:57,06,09,1, 11.8,1,1, 11.316, 10624.478, 127.283, 52524.102 18/09/07,08:23:57,07,09,1, 11.8,1,1, 11.316, 10624.487, 127.311, 52524.116 18/09/07,08:23:57,08,09,1, 11.8,1,1, 11.316, 10624.489, 127.343, 52524.127 18/09/07,08:23:57,09,09,1, 11.8,1,1, 11.316, 10624.479, 127.335, 52524.132 18/09/07,08:23:57,10,09,1, 11.8,1,1, 11.316, 10624.468, 127.327, 52524.090 18/09/07,08:23:57,11,09,1, 11.8,1,1, 11.316, 10624.494, 127.329, 52524.100 18/09/07,08:23:57,12,09,1, 11.8,1,1, 11.316, 10624.476, 127.272, 52524.049 18/09/07,08:23:57,13,09,1, 11.8,1,1, 11.316, 10624.476, 127.329, 52524.119 18/09/07,08:23:57,14,09,1, 11.8,1,1, 11.316, 10624.472, 127.300, 52524.062 18/09/07,08:23:57,15,09,1, 11.8,1,1, 11.316, 10624.469, 127.359, 52524.110 18/09/07,08:23:57,16,09,1, 11.8,1,1, 11.316, 10624.457, 127.295, 52524.089 18/09/07,08:23:57,17,09,1, 11.8,1,1, 11.316, 10624.458, 127.291, 52524.094 18/09/07,08:23:57,18,09,1, 11.8,1,1, 11.316, 10624.487, 127.301, 52524.002 18/09/07,08:23:57,19,09,1, 11.8,1,1, 11.316, 10624.443, 127.282, 52524.038 18/09/07,08:23:58,00,09,1, 11.8,1,1, 11.319, 10624.442, 127.282, 52524.038 18/09/07,08:23:58,01,09,1, 11.8,1,1, 11.319, 10624.462, 127.301, 52524.086 18/09/07,08:23:58,02,09,1, 11.8,1,1, 11.319, 10624.407, 127.276, 52524.078 18/09/07,08:23:58,03,09,1, 11.8,1,1, 11.319, 10624.419, 127.297, 52524.124 18/09/07,08:23:58,04,09,1, 11.8,1,1, 11.319, 10624.420, 127.282, 52524.127 18/09/07,08:23:58,05,09,1, 11.8,1,1, 11.319, 10624.431, 127.314, 52524.116 18/09/07,08:23:58,06,09,1, 11.8,1,1, 11.319, 10624.413, 127.277, 52524.099 18/09/07,08:23:58,07,09,1, 11.8,1,1, 11.319, 10624.399, 127.271, 52524.086 18/09/07,08:23:58,08,09,1, 11.8,1,1, 11.319, 10624.409, 127.290, 52524.090 18/09/07,08:23:58,09,09,1, 11.8,1,1, 11.319, 10624.375, 127.268, 52524.094 18/09/07,08:23:58,10,09,1, 11.8,1,1, 11.319, 10624.384, 127.218, 52524.037 18/09/07,08:23:58,11,09,1, 11.8,1,1, 11.319, 10624.378, 127.290, 52524.109 18/09/07,08:23:58,12,09,1, 11.8,1,1, 11.319, 10624.342, 127.242, 52524.035 18/09/07,08:23:58,13,09,1, 11.8,1,1, 11.319, 10624.373, 127.279, 52524.106 18/09/07,08:23:58,14,09,1, 11.8,1,1, 11.319, 10624.343, 127.218, 52524.047 18/09/07,08:23:58,15,09,1, 11.8,1,1, 11.319, 10624.364, 127.257, 52524.088 18/09/07,08:23:58,16,09,1, 11.8,1,1, 11.319, 10624.330, 127.213, 52524.027 18/09/07,08:23:58,17,09,1, 11.8,1,1, 11.319, 10624.323, 127.215, 52524.046 18/09/07,08:23:58,18,09,1, 11.8,1,1, 11.319, 10624.342, 127.262, 52524.105 18/09/07,08:23:58,19,09,1, 11.8,1,1, 11.319, 10624.317, 127.217, 52524.056 18/09/07,08:23:59,00,09,1, 11.9,1,1, 11.310, 10624.317, 127.217, 52524.056 18/09/07,08:23:59,01,09,1, 11.9,1,1, 11.310, 10624.310, 127.280, 52524.059 18/09/07,08:23:59,02,09,1, 11.9,1,1, 11.310, 10624.291, 127.264, 52524.072 18/09/07,08:23:59,03,09,1, 11.9,1,1, 11.310, 10624.303, 127.227, 52524.067 18/09/07,08:23:59,04,09,1, 11.9,1,1, 11.310, 10624.293, 127.284, 52524.084 18/09/07,08:23:59,05,09,1, 11.9,1,1, 11.310, 10624.302, 127.293, 52524.117 18/09/07,08:23:59,06,09,1, 11.9,1,1, 11.310, 10624.275, 127.282, 52524.067 18/09/07,08:23:59,07,09,1, 11.9,1,1, 11.310, 10624.268, 127.262, 52524.040 18/09/07,08:23:59,08,09,1, 11.9,1,1, 11.310, 10624.244, 127.273, 52524.066 18/09/07,08:23:59,09,09,1, 11.9,1,1, 11.310, 10624.261, 127.268, 52524.050 18/09/07,08:23:59,10,09,1, 11.9,1,1, 11.310, 10624.241, 127.291, 52524.070 18/09/07,08:23:59,11,09,1, 11.9,1,1, 11.310, 10624.223, 127.265, 52524.072 18/09/07,08:23:59,12,09,1, 11.9,1,1, 11.310, 10624.202, 127.284, 52524.061 18/09/07,08:23:59,13,09,1, 11.9,1,1, 11.310, 10624.206, 127.306, 52524.073 18/09/07,08:23:59,14,09,1, 11.9,1,1, 11.310, 10624.218, 127.328, 52524.125 18/09/07,08:23:59,15,09,1, 11.9,1,1, 11.310, 10624.195, 127.282, 52524.037 18/09/07,08:23:59,16,09,1, 11.9,1,1, 11.310, 10624.210, 127.365, 52524.136 18/09/07,08:23:59,17,09,1, 11.9,1,1, 11.310, 10624.186, 127.334, 52524.082 18/09/07,08:23:59,18,09,1, 11.9,1,1, 11.310, 10624.174, 127.349, 52524.109 18/09/07,08:23:59,19,09,1, 11.9,1,1, 11.310, 10624.167, 127.390, 52524.109 18/09/07,08:24:00,00,09,1, 11.8,1,1, 11.314, 10624.158, 127.390, 52524.109 18/09/07,08:24:00,01,09,1, 11.8,1,1, 11.314, 10624.111, 127.392, 52524.111 18/09/07,08:24:00,02,09,1, 11.8,1,1, 11.314, 10624.112, 127.376, 52524.115 18/09/07,08:24:00,03,09,1, 11.8,1,1, 11.314, 10624.097, 127.397, 52524.139 18/09/07,08:24:00,04,09,1, 11.8,1,1, 11.314, 10624.107, 127.400, 52524.118 18/09/07,08:24:00,05,09,1, 11.8,1,1, 11.314, 10624.057, 127.380, 52524.118 18/09/07,08:24:00,06,09,1, 11.8,1,1, 11.314, 10624.044, 127.390, 52524.075 18/09/07,08:24:00,07,09,1, 11.8,1,1, 11.314, 10624.062, 127.431, 52524.098 18/09/07,08:24:00,08,09,1, 11.8,1,1, 11.314, 10624.055, 127.424, 52524.084 18/09/07,08:24:00,09,09,1, 11.8,1,1, 11.314, 10624.023, 127.449, 52524.122 18/09/07,08:24:00,10,09,1, 11.8,1,1, 11.314, 10624.007, 127.445, 52524.137 18/09/07,08:24:00,11,09,1, 11.8,1,1, 11.314, 10624.009, 127.412, 52524.106 18/09/07,08:24:00,12,09,1, 11.8,1,1, 11.314, 10624.000, 127.457, 52524.161 18/09/07,08:24:00,13,09,1, 11.8,1,1, 11.314, 10623.963, 127.396, 52524.076 18/09/07,08:24:00,14,09,1, 11.8,1,1, 11.314, 10623.976, 127.457, 52524.156 18/09/07,08:24:00,15,09,1, 11.8,1,1, 11.314, 10623.944, 127.466, 52524.139 18/09/07,08:24:00,16,09,1, 11.8,1,1, 11.314, 10623.901, 127.411, 52524.083 18/09/07,08:24:00,17,09,1, 11.8,1,1, 11.314, 10623.896, 127.421, 52524.103 18/09/07,08:24:00,18,09,1, 11.8,1,1, 11.314, 10623.908, 127.469, 52524.113 18/09/07,08:24:00,19,09,1, 11.8,1,1, 11.314, 10623.906, 127.422, 52524.116 18/09/07,08:24:01,00,09,1, 11.9,1,1, 11.315, 10623.900, 127.422, 52524.116 18/09/07,08:24:01,01,09,1, 11.9,1,1, 11.315, 10623.872, 127.453, 52524.142 18/09/07,08:24:01,02,09,1, 11.9,1,1, 11.315, 10623.859, 127.477, 52524.121 18/09/07,08:24:01,03,09,1, 11.9,1,1, 11.315, 10623.846, 127.467, 52524.121 18/09/07,08:24:01,04,09,1, 11.9,1,1, 11.315, 10623.840, 127.501, 52524.102 18/09/07,08:24:01,05,09,1, 11.9,1,1, 11.315, 10623.813, 127.495, 52524.111 18/09/07,08:24:01,06,09,1, 11.9,1,1, 11.315, 10623.782, 127.474, 52524.081 18/09/07,08:24:01,07,09,1, 11.9,1,1, 11.315, 10623.799, 127.495, 52524.095 18/09/07,08:24:01,08,09,1, 11.9,1,1, 11.315, 10623.752, 127.464, 52524.101 18/09/07,08:24:01,09,09,1, 11.9,1,1, 11.315, 10623.757, 127.477, 52524.120 18/09/07,08:24:01,10,09,1, 11.9,1,1, 11.315, 10623.747, 127.494, 52524.160 18/09/07,08:24:01,11,09,1, 11.9,1,1, 11.315, 10623.728, 127.439, 52524.086 18/09/07,08:24:01,12,09,1, 11.9,1,1, 11.315, 10623.709, 127.488, 52524.104 18/09/07,08:24:01,13,09,1, 11.9,1,1, 11.315, 10623.735, 127.539, 52524.165 18/09/07,08:24:01,14,09,1, 11.9,1,1, 11.315, 10623.689, 127.557, 52524.154 18/09/07,08:24:01,15,09,1, 11.9,1,1, 11.315, 10623.680, 127.503, 52524.082 18/09/07,08:24:01,16,09,1, 11.9,1,1, 11.315, 10623.660, 127.524, 52524.123 18/09/07,08:24:01,17,09,1, 11.9,1,1, 11.315, 10623.677, 127.560, 52524.158 18/09/07,08:24:01,18,09,1, 11.9,1,1, 11.315, 10623.668, 127.601, 52524.193 18/09/07,08:24:01,19,09,1, 11.9,1,1, 11.315, 10623.651, 127.621, 52524.161 18/09/07,08:24:02,00,09,1, 11.8,1,1, 11.313, 10623.649, 127.621, 52524.161 18/09/07,08:24:02,01,09,1, 11.8,1,1, 11.313, 10623.592, 127.584, 52524.142 18/09/07,08:24:02,02,09,1, 11.8,1,1, 11.313, 10623.590, 127.616, 52524.167 18/09/07,08:24:02,03,09,1, 11.8,1,1, 11.313, 10623.567, 127.593, 52524.101 18/09/07,08:24:02,04,09,1, 11.8,1,1, 11.313, 10623.567, 127.589, 52524.171 18/09/07,08:24:02,05,09,1, 11.8,1,1, 11.313, 10623.550, 127.664, 52524.159 18/09/07,08:24:02,06,09,1, 11.8,1,1, 11.313, 10623.502, 127.603, 52524.163 18/09/07,08:24:02,07,09,1, 11.8,1,1, 11.313, 10623.494, 127.632, 52524.179 18/09/07,08:24:02,08,09,1, 11.8,1,1, 11.313, 10623.521, 127.691, 52524.190 18/09/07,08:24:02,09,09,1, 11.8,1,1, 11.313, 10623.490, 127.635, 52524.191 18/09/07,08:24:02,10,09,1, 11.8,1,1, 11.313, 10623.514, 127.714, 52524.258 18/09/07,08:24:02,11,09,1, 11.8,1,1, 11.313, 10623.472, 127.748, 52524.240 18/09/07,08:24:02,12,09,1, 11.8,1,1, 11.313, 10623.438, 127.682, 52524.182 18/09/07,08:24:02,13,09,1, 11.8,1,1, 11.313, 10623.454, 127.743, 52524.232 18/09/07,08:24:02,14,09,1, 11.8,1,1, 11.313, 10623.443, 127.785, 52524.310 18/09/07,08:24:02,15,09,1, 11.8,1,1, 11.313, 10623.411, 127.768, 52524.229 18/09/07,08:24:02,16,09,1, 11.8,1,1, 11.313, 10623.399, 127.752, 52524.226 18/09/07,08:24:02,17,09,1, 11.8,1,1, 11.313, 10623.391, 127.753, 52524.230 18/09/07,08:24:02,18,09,1, 11.8,1,1, 11.313, 10623.376, 127.777, 52524.282 18/09/07,08:24:02,19,09,1, 11.8,1,1, 11.313, 10623.334, 127.776, 52524.261 18/09/07,08:24:03,00,09,1, 11.8,1,1, 11.316, 10623.332, 127.776, 52524.261 18/09/07,08:24:03,01,09,1, 11.8,1,1, 11.316, 10623.292, 127.776, 52524.215 18/09/07,08:24:03,02,09,1, 11.8,1,1, 11.316, 10623.264, 127.757, 52524.242 18/09/07,08:24:03,03,09,1, 11.8,1,1, 11.316, 10623.245, 127.775, 52524.245 18/09/07,08:24:03,04,09,1, 11.8,1,1, 11.316, 10623.274, 127.846, 52524.313 18/09/07,08:24:03,05,09,1, 11.8,1,1, 11.316, 10623.238, 127.793, 52524.219 18/09/07,08:24:03,06,09,1, 11.8,1,1, 11.316, 10623.270, 127.787, 52524.077 18/09/07,08:24:03,07,09,1, 11.8,1,1, 11.316, 10623.232, 127.842, 52524.215 18/09/07,08:24:03,08,09,1, 11.8,1,1, 11.316, 10623.205, 127.820, 52524.236 18/09/07,08:24:03,09,09,1, 11.8,1,1, 11.316, 10623.181, 127.758, 52524.188 18/09/07,08:24:03,10,09,1, 11.8,1,1, 11.316, 10623.152, 127.768, 52524.243 18/09/07,08:24:03,11,09,1, 11.8,1,1, 11.316, 10623.146, 127.803, 52524.226 18/09/07,08:24:03,12,09,1, 11.8,1,1, 11.316, 10623.170, 127.813, 52524.258 18/09/07,08:24:03,13,09,1, 11.8,1,1, 11.316, 10623.137, 127.824, 52524.279 18/09/07,08:24:03,14,09,1, 11.8,1,1, 11.316, 10623.130, 127.848, 52524.311 18/09/07,08:24:03,15,09,1, 11.8,1,1, 11.316, 10623.132, 127.848, 52524.245 18/09/07,08:24:03,16,09,1, 11.8,1,1, 11.316, 10623.104, 127.823, 52524.239 18/09/07,08:24:03,17,09,1, 11.8,1,1, 11.316, 10623.128, 127.868, 52524.306 18/09/07,08:24:03,18,09,1, 11.8,1,1, 11.316, 10623.066, 127.839, 52524.269 18/09/07,08:24:03,19,09,1, 11.8,1,1, 11.316, 10623.115, 127.908, 52524.311 18/09/07,08:24:04,00,09,1, 11.9,1,1, 11.315, 10623.107, 127.908, 52524.311 18/09/07,08:24:04,01,09,1, 11.9,1,1, 11.315, 10623.062, 127.886, 52524.286 18/09/07,08:24:04,02,09,1, 11.9,1,1, 11.315, 10623.064, 127.868, 52524.300 18/09/07,08:24:04,03,09,1, 11.9,1,1, 11.315, 10623.077, 127.917, 52524.336 18/09/07,08:24:04,04,09,1, 11.9,1,1, 11.315, 10623.027, 127.891, 52524.315 18/09/07,08:24:04,05,09,1, 11.9,1,1, 11.315, 10623.060, 127.909, 52524.304 18/09/07,08:24:04,06,09,1, 11.9,1,1, 11.315, 10623.058, 127.943, 52524.340 18/09/07,08:24:04,07,09,1, 11.9,1,1, 11.315, 10623.042, 127.940, 52524.335 18/09/07,08:24:04,08,09,1, 11.9,1,1, 11.315, 10623.007, 127.936, 52524.315 18/09/07,08:24:04,09,09,1, 11.9,1,1, 11.315, 10623.004, 127.901, 52524.278 18/09/07,08:24:04,10,09,1, 11.9,1,1, 11.315, 10623.031, 127.969, 52524.379 18/09/07,08:24:04,11,09,1, 11.9,1,1, 11.315, 10622.978, 127.969, 52524.294 18/09/07,08:24:04,12,09,1, 11.9,1,1, 11.315, 10622.936, 127.933, 52524.305 18/09/07,08:24:04,13,09,1, 11.9,1,1, 11.315, 10622.978, 127.976, 52524.323 18/09/07,08:24:04,14,09,1, 11.9,1,1, 11.315, 10622.972, 128.029, 52524.371 18/09/07,08:24:04,15,09,1, 11.9,1,1, 11.315, 10622.936, 127.977, 52524.326 18/09/07,08:24:04,16,09,1, 11.9,1,1, 11.315, 10622.933, 127.957, 52524.268 18/09/07,08:24:04,17,09,1, 11.9,1,1, 11.315, 10622.944, 128.006, 52524.343 18/09/07,08:24:04,18,09,1, 11.9,1,1, 11.315, 10622.953, 128.051, 52524.372 18/09/07,08:24:04,19,09,1, 11.9,1,1, 11.315, 10622.918, 128.083, 52524.385 18/09/07,08:24:05,00,09,1, 11.8,1,1, 11.313, 10622.915, 128.083, 52524.385 18/09/07,08:24:05,01,09,1, 11.8,1,1, 11.313, 10622.886, 128.029, 52524.314 18/09/07,08:24:05,02,09,1, 11.8,1,1, 11.313, 10622.922, 128.021, 52524.332 18/09/07,08:24:05,03,09,1, 11.8,1,1, 11.313, 10622.914, 128.095, 52524.390 18/09/07,08:24:05,04,09,1, 11.8,1,1, 11.313, 10622.884, 128.090, 52524.380 18/09/07,08:24:05,05,09,1, 11.8,1,1, 11.313, 10622.864, 128.039, 52524.352 18/09/07,08:24:05,06,09,1, 11.8,1,1, 11.313, 10622.874, 128.084, 52524.372 18/09/07,08:24:05,07,09,1, 11.8,1,1, 11.313, 10622.873, 128.121, 52524.407 18/09/07,08:24:05,08,09,1, 11.8,1,1, 11.313, 10622.842, 128.083, 52524.367 18/09/07,08:24:05,09,09,1, 11.8,1,1, 11.313, 10622.862, 128.125, 52524.397 18/09/07,08:24:05,10,09,1, 11.8,1,1, 11.313, 10622.817, 128.181, 52524.418 18/09/07,08:24:05,11,09,1, 11.8,1,1, 11.313, 10622.825, 128.155, 52524.407 18/09/07,08:24:05,12,09,1, 11.8,1,1, 11.313, 10622.809, 128.169, 52524.431 18/09/07,08:24:05,13,09,1, 11.8,1,1, 11.313, 10622.804, 128.166, 52524.442 18/09/07,08:24:05,14,09,1, 11.8,1,1, 11.313, 10622.790, 128.134, 52524.403 18/09/07,08:24:05,15,09,1, 11.8,1,1, 11.313, 10622.803, 128.183, 52524.459 18/09/07,08:24:05,16,09,1, 11.8,1,1, 11.313, 10622.786, 128.133, 52524.513 18/09/07,08:24:05,17,09,1, 11.8,1,1, 11.313, 10622.778, 128.232, 52524.449 18/09/07,08:24:05,18,09,1, 11.8,1,1, 11.313, 10622.752, 128.203, 52524.452 18/09/07,08:24:05,19,09,1, 11.8,1,1, 11.313, 10622.759, 128.198, 52524.465 18/09/07,08:24:06,00,09,1, 11.9,1,1, 11.314, 10622.756, 128.198, 52524.465 18/09/07,08:24:06,01,09,1, 11.9,1,1, 11.314, 10622.762, 128.196, 52524.421 18/09/07,08:24:06,02,09,1, 11.9,1,1, 11.314, 10622.721, 128.215, 52524.460 18/09/07,08:24:06,03,09,1, 11.9,1,1, 11.314, 10622.725, 128.186, 52524.433 18/09/07,08:24:06,04,09,1, 11.9,1,1, 11.314, 10622.734, 128.156, 52524.420 18/09/07,08:24:06,05,09,1, 11.9,1,1, 11.314, 10622.749, 128.196, 52524.465 18/09/07,08:24:06,06,09,1, 11.9,1,1, 11.314, 10622.725, 128.190, 52524.469 18/09/07,08:24:06,07,09,1, 11.9,1,1, 11.314, 10622.723, 128.185, 52524.412 18/09/07,08:24:06,08,09,1, 11.9,1,1, 11.314, 10622.732, 128.199, 52524.479 18/09/07,08:24:06,09,09,1, 11.9,1,1, 11.314, 10622.728, 128.200, 52524.466 18/09/07,08:24:06,10,09,1, 11.9,1,1, 11.314, 10622.721, 128.208, 52524.447 18/09/07,08:24:06,11,09,1, 11.9,1,1, 11.314, 10622.738, 128.217, 52524.475 18/09/07,08:24:06,12,09,1, 11.9,1,1, 11.314, 10622.677, 128.204, 52524.443 18/09/07,08:24:06,13,09,1, 11.9,1,1, 11.314, 10622.727, 128.173, 52524.409 18/09/07,08:24:06,14,09,1, 11.9,1,1, 11.314, 10622.730, 128.208, 52524.465 18/09/07,08:24:06,15,09,1, 11.9,1,1, 11.314, 10622.730, 128.256, 52524.494 18/09/07,08:24:06,16,09,1, 11.9,1,1, 11.314, 10622.720, 128.235, 52524.496 18/09/07,08:24:06,17,09,1, 11.9,1,1, 11.314, 10622.706, 128.231, 52524.438 18/09/07,08:24:06,18,09,1, 11.9,1,1, 11.314, 10622.704, 128.273, 52524.458 18/09/07,08:24:06,19,09,1, 11.9,1,1, 11.314, 10622.659, 128.207, 52524.444 18/09/07,08:24:07,00,09,1, 11.9,1,1, 11.318, 10622.656, 128.207, 52524.444 18/09/07,08:24:07,01,09,1, 11.9,1,1, 11.318, 10622.717, 128.272, 52524.434 18/09/07,08:24:07,02,09,1, 11.9,1,1, 11.318, 10622.708, 128.318, 52524.519 18/09/07,08:24:07,03,09,1, 11.9,1,1, 11.318, 10622.685, 128.224, 52524.462 18/09/07,08:24:07,04,09,1, 11.9,1,1, 11.318, 10622.689, 128.246, 52524.453 18/09/07,08:24:07,05,09,1, 11.9,1,1, 11.318, 10622.720, 128.312, 52524.545 18/09/07,08:24:07,06,09,1, 11.9,1,1, 11.318, 10622.700, 128.311, 52524.513 18/09/07,08:24:07,07,09,1, 11.9,1,1, 11.318, 10622.701, 128.265, 52524.493 18/09/07,08:24:07,08,09,1, 11.9,1,1, 11.318, 10622.727, 128.321, 52524.522 18/09/07,08:24:07,09,09,1, 11.9,1,1, 11.318, 10622.702, 128.289, 52524.537 18/09/07,08:24:07,10,09,1, 11.9,1,1, 11.318, 10622.702, 128.334, 52524.534 18/09/07,08:24:07,11,09,1, 11.9,1,1, 11.318, 10622.713, 128.337, 52524.515 18/09/07,08:24:07,12,09,1, 11.9,1,1, 11.318, 10622.689, 128.332, 52524.501 18/09/07,08:24:07,13,09,1, 11.9,1,1, 11.318, 10622.664, 128.277, 52524.452 18/09/07,08:24:07,14,09,1, 11.9,1,1, 11.318, 10622.710, 128.333, 52524.486 18/09/07,08:24:07,15,09,1, 11.9,1,1, 11.318, 10622.702, 128.332, 52524.497 18/09/07,08:24:07,16,09,1, 11.9,1,1, 11.318, 10622.706, 128.309, 52524.438 18/09/07,08:24:07,17,09,1, 11.9,1,1, 11.318, 10622.707, 128.347, 52524.517 18/09/07,08:24:07,18,09,1, 11.9,1,1, 11.318, 10622.684, 128.376, 52524.544 18/09/07,08:24:07,19,09,1, 11.9,1,1, 11.318, 10622.676, 128.346, 52524.534 18/09/07,08:24:08,00,09,1, 11.9,1,1, 11.313, 10622.673, 128.346, 52524.534 18/09/07,08:24:08,01,09,1, 11.9,1,1, 11.313, 10622.681, 128.367, 52524.508 18/09/07,08:24:08,02,09,1, 11.9,1,1, 11.313, 10622.673, 128.305, 52524.486 18/09/07,08:24:08,03,09,1, 11.9,1,1, 11.313, 10622.671, 128.333, 52524.448 18/09/07,08:24:08,04,09,1, 11.9,1,1, 11.313, 10622.672, 128.389, 52524.512 18/09/07,08:24:08,05,09,1, 11.9,1,1, 11.313, 10622.639, 128.335, 52524.489 18/09/07,08:24:08,06,09,1, 11.9,1,1, 11.313, 10622.690, 128.360, 52524.562 18/09/07,08:24:08,07,09,1, 11.9,1,1, 11.313, 10622.665, 128.326, 52524.529 18/09/07,08:24:08,08,09,1, 11.9,1,1, 11.313, 10622.672, 128.333, 52524.535 18/09/07,08:24:08,09,09,1, 11.9,1,1, 11.313, 10622.678, 128.331, 52524.530 18/09/07,08:24:08,10,09,1, 11.9,1,1, 11.313, 10622.678, 128.341, 52524.554 18/09/07,08:24:08,11,09,1, 11.9,1,1, 11.313, 10622.692, 128.349, 52524.537 18/09/07,08:24:08,12,09,1, 11.9,1,1, 11.313, 10622.647, 128.318, 52524.485 18/09/07,08:24:08,13,09,1, 11.9,1,1, 11.313, 10622.637, 128.284, 52524.456 18/09/07,08:24:08,14,09,1, 11.9,1,1, 11.313, 10622.660, 128.279, 52524.491 18/09/07,08:24:08,15,09,1, 11.9,1,1, 11.313, 10622.681, 128.351, 52524.541 18/09/07,08:24:08,16,09,1, 11.9,1,1, 11.313, 10622.706, 128.298, 52524.543 18/09/07,08:24:08,17,09,1, 11.9,1,1, 11.313, 10622.669, 128.316, 52524.509 18/09/07,08:24:08,18,09,1, 11.9,1,1, 11.313, 10622.658, 128.279, 52524.468 18/09/07,08:24:08,19,09,1, 11.9,1,1, 11.313, 10622.675, 128.224, 52524.460 18/09/07,08:24:09,00,09,1, 11.9,1,1, 11.315, 10622.673, 128.224, 52524.460 18/09/07,08:24:09,01,09,1, 11.9,1,1, 11.315, 10622.663, 128.203, 52524.438 18/09/07,08:24:09,02,09,1, 11.9,1,1, 11.315, 10622.689, 128.269, 52524.550 18/09/07,08:24:09,03,09,1, 11.9,1,1, 11.315, 10622.715, 128.280, 52524.474 18/09/07,08:24:09,04,09,1, 11.9,1,1, 11.315, 10622.694, 128.272, 52524.538 18/09/07,08:24:09,05,09,1, 11.9,1,1, 11.315, 10622.706, 128.228, 52524.421 18/09/07,08:24:09,06,09,1, 11.9,1,1, 11.315, 10622.715, 128.251, 52524.503 18/09/07,08:24:09,07,09,1, 11.9,1,1, 11.315, 10622.731, 128.243, 52524.490 18/09/07,08:24:09,08,09,1, 11.9,1,1, 11.315, 10622.729, 128.242, 52524.527 18/09/07,08:24:09,09,09,1, 11.9,1,1, 11.315, 10622.727, 128.201, 52524.430 18/09/07,08:24:09,10,09,1, 11.9,1,1, 11.315, 10622.747, 128.269, 52524.517 18/09/07,08:24:09,11,09,1, 11.9,1,1, 11.315, 10622.756, 128.217, 52524.464 18/09/07,08:24:09,12,09,1, 11.9,1,1, 11.315, 10622.744, 128.224, 52524.506 18/09/07,08:24:09,13,09,1, 11.9,1,1, 11.315, 10622.765, 128.229, 52524.491 18/09/07,08:24:09,14,09,1, 11.9,1,1, 11.315, 10622.805, 128.233, 52524.493 18/09/07,08:24:09,15,09,1, 11.9,1,1, 11.315, 10622.810, 128.285, 52524.525 18/09/07,08:24:09,16,09,1, 11.9,1,1, 11.315, 10622.816, 128.269, 52524.502 18/09/07,08:24:09,17,09,1, 11.9,1,1, 11.315, 10622.796, 128.243, 52524.488 18/09/07,08:24:09,18,09,1, 11.9,1,1, 11.315, 10622.769, 128.232, 52524.452 18/09/07,08:24:09,19,09,1, 11.9,1,1, 11.315, 10622.786, 128.267, 52524.477 18/09/07,08:24:10,00,09,1, 11.9,1,1, 11.316, 10622.782, 128.267, 52524.477 18/09/07,08:24:10,01,09,1, 11.9,1,1, 11.316, 10622.822, 128.306, 52524.561 18/09/07,08:24:10,02,09,1, 11.9,1,1, 11.316, 10622.810, 128.277, 52524.509 18/09/07,08:24:10,03,09,1, 11.9,1,1, 11.316, 10622.784, 128.272, 52524.545 18/09/07,08:24:10,04,09,1, 11.9,1,1, 11.316, 10622.786, 128.237, 52524.514 18/09/07,08:24:10,05,09,1, 11.9,1,1, 11.316, 10622.814, 128.303, 52524.549 18/09/07,08:24:10,06,09,1, 11.9,1,1, 11.316, 10622.815, 128.284, 52524.502 18/09/07,08:24:10,07,09,1, 11.9,1,1, 11.316, 10622.813, 128.296, 52524.496 18/09/07,08:24:10,08,09,1, 11.9,1,1, 11.316, 10622.798, 128.261, 52524.498 18/09/07,08:24:10,09,09,1, 11.9,1,1, 11.316, 10622.788, 128.230, 52524.464 18/09/07,08:24:10,10,09,1, 11.9,1,1, 11.316, 10622.810, 128.244, 52524.499 18/09/07,08:24:10,11,09,1, 11.9,1,1, 11.316, 10622.797, 128.244, 52524.471 18/09/07,08:24:10,12,09,1, 11.9,1,1, 11.316, 10622.825, 128.233, 52524.541 18/09/07,08:24:10,13,09,1, 11.9,1,1, 11.316, 10622.815, 128.175, 52524.486 18/09/07,08:24:10,14,09,1, 11.9,1,1, 11.316, 10622.826, 128.179, 52524.475 18/09/07,08:24:10,15,09,1, 11.9,1,1, 11.316, 10622.802, 128.175, 52524.476 18/09/07,08:24:10,16,09,1, 11.9,1,1, 11.316, 10622.790, 128.170, 52524.473 18/09/07,08:24:10,17,09,1, 11.9,1,1, 11.316, 10622.777, 128.155, 52524.445 18/09/07,08:24:10,18,09,1, 11.9,1,1, 11.316, 10622.785, 128.141, 52524.421 18/09/07,08:24:10,19,09,1, 11.9,1,1, 11.316, 10622.830, 128.183, 52524.495 18/09/07,08:24:11,00,09,1, 11.8,1,1, 11.316, 10622.823, 128.183, 52524.495 18/09/07,08:24:11,01,09,1, 11.8,1,1, 11.316, 10622.837, 128.162, 52524.492 18/09/07,08:24:11,02,09,1, 11.8,1,1, 11.316, 10622.830, 128.114, 52524.448 18/09/07,08:24:11,03,09,1, 11.8,1,1, 11.316, 10622.847, 128.121, 52524.463 18/09/07,08:24:11,04,09,1, 11.8,1,1, 11.316, 10622.854, 128.120, 52524.459 18/09/07,08:24:11,05,09,1, 11.8,1,1, 11.316, 10622.831, 128.051, 52524.423 18/09/07,08:24:11,06,09,1, 11.8,1,1, 11.316, 10622.842, 128.090, 52524.473 18/09/07,08:24:11,07,09,1, 11.8,1,1, 11.316, 10622.818, 128.067, 52524.444 18/09/07,08:24:11,08,09,1, 11.8,1,1, 11.316, 10622.833, 128.074, 52524.435 18/09/07,08:24:11,09,09,1, 11.8,1,1, 11.316, 10622.836, 128.052, 52524.419 18/09/07,08:24:11,10,09,1, 11.8,1,1, 11.316, 10622.874, 128.066, 52524.496 18/09/07,08:24:11,11,09,1, 11.8,1,1, 11.316, 10622.873, 128.046, 52524.470 18/09/07,08:24:11,12,09,1, 11.8,1,1, 11.316, 10622.845, 127.991, 52524.425 18/09/07,08:24:11,13,09,1, 11.8,1,1, 11.316, 10622.858, 128.019, 52524.449 18/09/07,08:24:11,14,09,1, 11.8,1,1, 11.316, 10622.870, 127.990, 52524.437 18/09/07,08:24:11,15,09,1, 11.8,1,1, 11.316, 10622.885, 127.970, 52524.408 18/09/07,08:24:11,16,09,1, 11.8,1,1, 11.316, 10622.881, 127.994, 52524.422 18/09/07,08:24:11,17,09,1, 11.8,1,1, 11.316, 10622.913, 127.964, 52524.420 18/09/07,08:24:11,18,09,1, 11.8,1,1, 11.316, 10622.906, 127.935, 52524.396 18/09/07,08:24:11,19,09,1, 11.8,1,1, 11.316, 10622.914, 127.957, 52524.427 18/09/07,08:24:12,00,09,1, 11.9,1,1, 11.316, 10622.907, 127.957, 52524.427 18/09/07,08:24:12,01,09,1, 11.9,1,1, 11.316, 10622.923, 127.986, 52524.392 18/09/07,08:24:12,02,09,1, 11.9,1,1, 11.316, 10622.920, 127.939, 52524.424 18/09/07,08:24:12,03,09,1, 11.9,1,1, 11.316, 10622.946, 127.954, 52524.418 18/09/07,08:24:12,04,09,1, 11.9,1,1, 11.316, 10622.940, 127.936, 52524.386 18/09/07,08:24:12,05,09,1, 11.9,1,1, 11.316, 10622.947, 127.911, 52524.398 18/09/07,08:24:12,06,09,1, 11.9,1,1, 11.316, 10622.956, 127.927, 52524.386 18/09/07,08:24:12,07,09,1, 11.9,1,1, 11.316, 10622.973, 127.940, 52524.413 18/09/07,08:24:12,08,09,1, 11.9,1,1, 11.316, 10622.951, 127.938, 52524.289 18/09/07,08:24:12,09,09,1, 11.9,1,1, 11.316, 10622.989, 127.885, 52524.423 18/09/07,08:24:12,10,09,1, 11.9,1,1, 11.316, 10623.001, 127.916, 52524.347 18/09/07,08:24:12,11,09,1, 11.9,1,1, 11.316, 10623.008, 127.907, 52524.353 18/09/07,08:24:12,12,09,1, 11.9,1,1, 11.316, 10622.975, 127.910, 52524.365 18/09/07,08:24:12,13,09,1, 11.9,1,1, 11.316, 10622.990, 127.851, 52524.354 18/09/07,08:24:12,14,09,1, 11.9,1,1, 11.316, 10622.976, 127.890, 52524.373 18/09/07,08:24:12,15,09,1, 11.9,1,1, 11.316, 10623.001, 127.890, 52524.399 18/09/07,08:24:12,16,09,1, 11.9,1,1, 11.316, 10622.975, 127.899, 52524.403 18/09/07,08:24:12,17,09,1, 11.9,1,1, 11.316, 10623.014, 127.873, 52524.388 18/09/07,08:24:12,18,09,1, 11.9,1,1, 11.316, 10622.999, 127.893, 52524.399 18/09/07,08:24:12,19,09,1, 11.9,1,1, 11.316, 10622.988, 127.839, 52524.357 18/09/07,08:24:13,00,09,1, 11.8,1,1, 11.316, 10622.982, 127.839, 52524.357 18/09/07,08:24:13,01,09,1, 11.8,1,1, 11.316, 10622.949, 127.807, 52524.332 18/09/07,08:24:13,02,09,1, 11.8,1,1, 11.316, 10622.995, 127.837, 52524.323 18/09/07,08:24:13,03,09,1, 11.8,1,1, 11.316, 10622.990, 127.833, 52524.330 18/09/07,08:24:13,04,09,1, 11.8,1,1, 11.316, 10622.976, 127.842, 52524.315 18/09/07,08:24:13,05,09,1, 11.8,1,1, 11.316, 10622.993, 127.808, 52524.370 18/09/07,08:24:13,06,09,1, 11.8,1,1, 11.316, 10622.966, 127.788, 52524.355 18/09/07,08:24:13,07,09,1, 11.8,1,1, 11.316, 10622.975, 127.792, 52524.362 18/09/07,08:24:13,08,09,1, 11.8,1,1, 11.316, 10622.969, 127.792, 52524.316 18/09/07,08:24:13,09,09,1, 11.8,1,1, 11.316, 10622.978, 127.796, 52524.363 18/09/07,08:24:13,10,09,1, 11.8,1,1, 11.316, 10622.971, 127.753, 52524.288 18/09/07,08:24:13,11,09,1, 11.8,1,1, 11.316, 10623.004, 127.746, 52524.353 18/09/07,08:24:13,12,09,1, 11.8,1,1, 11.316, 10622.986, 127.680, 52524.302 18/09/07,08:24:13,13,09,1, 11.8,1,1, 11.316, 10622.978, 127.676, 52524.351 18/09/07,08:24:13,14,09,1, 11.8,1,1, 11.316, 10622.999, 127.731, 52524.390 18/09/07,08:24:13,15,09,1, 11.8,1,1, 11.316, 10623.000, 127.635, 52524.279 18/09/07,08:24:13,16,09,1, 11.8,1,1, 11.316, 10623.018, 127.667, 52524.360 18/09/07,08:24:13,17,09,1, 11.8,1,1, 11.316, 10623.026, 127.664, 52524.341 18/09/07,08:24:13,18,09,1, 11.8,1,1, 11.316, 10623.040, 127.631, 52524.298 18/09/07,08:24:13,19,09,1, 11.8,1,1, 11.316, 10623.049, 127.643, 52524.368 18/09/07,08:24:14,00,09,1, 11.9,1,1, 11.316, 10623.049, 127.643, 52524.368 18/09/07,08:24:14,01,09,1, 11.9,1,1, 11.316, 10623.079, 127.582, 52524.337 18/09/07,08:24:14,02,09,1, 11.9,1,1, 11.316, 10623.078, 127.570, 52524.320 18/09/07,08:24:14,03,09,1, 11.9,1,1, 11.316, 10623.072, 127.552, 52524.285 18/09/07,08:24:14,04,09,1, 11.9,1,1, 11.316, 10623.053, 127.551, 52524.280 18/09/07,08:24:14,05,09,1, 11.9,1,1, 11.316, 10623.092, 127.574, 52524.342 18/09/07,08:24:14,06,09,1, 11.9,1,1, 11.316, 10623.083, 127.527, 52524.262 18/09/07,08:24:14,07,09,1, 11.9,1,1, 11.316, 10623.111, 127.529, 52524.334 18/09/07,08:24:14,08,09,1, 11.9,1,1, 11.316, 10623.125, 127.531, 52524.331 18/09/07,08:24:14,09,09,1, 11.9,1,1, 11.316, 10623.105, 127.491, 52524.287 18/09/07,08:24:14,10,09,1, 11.9,1,1, 11.316, 10623.128, 127.504, 52524.265 18/09/07,08:24:14,11,09,1, 11.9,1,1, 11.316, 10623.137, 127.498, 52524.298 18/09/07,08:24:14,12,09,1, 11.9,1,1, 11.316, 10623.171, 127.491, 52524.273 18/09/07,08:24:14,13,09,1, 11.9,1,1, 11.316, 10623.174, 127.463, 52524.315 18/09/07,08:24:14,14,09,1, 11.9,1,1, 11.316, 10623.168, 127.498, 52524.271 18/09/07,08:24:14,15,09,1, 11.9,1,1, 11.316, 10623.162, 127.487, 52524.278 18/09/07,08:24:14,16,09,1, 11.9,1,1, 11.316, 10623.214, 127.491, 52524.280 18/09/07,08:24:14,17,09,1, 11.9,1,1, 11.316, 10623.207, 127.454, 52524.261 18/09/07,08:24:14,18,09,1, 11.9,1,1, 11.316, 10623.223, 127.450, 52524.263 18/09/07,08:24:14,19,09,1, 11.9,1,1, 11.316, 10623.232, 127.438, 52524.290 18/09/07,08:24:15,00,09,1, 11.8,1,1, 11.315, 10623.224, 127.438, 52524.290 18/09/07,08:24:15,01,09,1, 11.8,1,1, 11.315, 10623.244, 127.458, 52524.298 18/09/07,08:24:15,02,09,1, 11.8,1,1, 11.315, 10623.255, 127.427, 52524.230 18/09/07,08:24:15,03,09,1, 11.8,1,1, 11.315, 10623.256, 127.411, 52524.226 18/09/07,08:24:15,04,09,1, 11.8,1,1, 11.315, 10623.280, 127.438, 52524.299 18/09/07,08:24:15,05,09,1, 11.8,1,1, 11.315, 10623.266, 127.387, 52524.268 18/09/07,08:24:15,06,09,1, 11.8,1,1, 11.315, 10623.288, 127.414, 52524.253 18/09/07,08:24:15,07,09,1, 11.8,1,1, 11.315, 10623.288, 127.415, 52524.273 18/09/07,08:24:15,08,09,1, 11.8,1,1, 11.315, 10623.295, 127.392, 52524.271 18/09/07,08:24:15,09,09,1, 11.8,1,1, 11.315, 10623.306, 127.369, 52524.257 18/09/07,08:24:15,10,09,1, 11.8,1,1, 11.315, 10623.283, 127.373, 52524.289 18/09/07,08:24:15,11,09,1, 11.8,1,1, 11.315, 10623.278, 127.337, 52524.239 18/09/07,08:24:15,12,09,1, 11.8,1,1, 11.315, 10623.291, 127.380, 52524.276 18/09/07,08:24:15,13,09,1, 11.8,1,1, 11.315, 10623.275, 127.394, 52524.281 18/09/07,08:24:15,14,09,1, 11.8,1,1, 11.315, 10623.289, 127.373, 52524.256 18/09/07,08:24:15,15,09,1, 11.8,1,1, 11.315, 10623.335, 127.331, 52524.261 18/09/07,08:24:15,16,09,1, 11.8,1,1, 11.315, 10623.319, 127.356, 52524.228 18/09/07,08:24:15,17,09,1, 11.8,1,1, 11.315, 10623.334, 127.331, 52524.236 18/09/07,08:24:15,18,09,1, 11.8,1,1, 11.315, 10623.347, 127.292, 52524.261 18/09/07,08:24:15,19,09,1, 11.8,1,1, 11.315, 10623.332, 127.306, 52524.219 18/09/07,08:24:16,00,09,1, 11.9,1,1, 11.318, 10623.332, 127.306, 52524.219 18/09/07,08:24:16,01,09,1, 11.9,1,1, 11.318, 10623.335, 127.247, 52524.240 18/09/07,08:24:16,02,09,1, 11.9,1,1, 11.318, 10623.371, 127.272, 52524.236 18/09/07,08:24:16,03,09,1, 11.9,1,1, 11.318, 10623.375, 127.240, 52524.272 18/09/07,08:24:16,04,09,1, 11.9,1,1, 11.318, 10623.362, 127.204, 52524.220 18/09/07,08:24:16,05,09,1, 11.9,1,1, 11.318, 10623.385, 127.217, 52524.277 18/09/07,08:24:16,06,09,1, 11.9,1,1, 11.318, 10623.388, 127.186, 52524.185 18/09/07,08:24:16,07,09,1, 11.9,1,1, 11.318, 10623.385, 127.163, 52524.206 18/09/07,08:24:16,08,09,1, 11.9,1,1, 11.318, 10623.395, 127.157, 52524.204 18/09/07,08:24:16,09,09,1, 11.9,1,1, 11.318, 10623.423, 127.139, 52524.219 18/09/07,08:24:16,10,09,1, 11.9,1,1, 11.318, 10623.413, 127.152, 52524.159 18/09/07,08:24:16,11,09,1, 11.9,1,1, 11.318, 10623.416, 127.159, 52524.211 18/09/07,08:24:16,12,09,1, 11.9,1,1, 11.318, 10623.438, 127.102, 52524.168 18/09/07,08:24:16,13,09,1, 11.9,1,1, 11.318, 10623.444, 127.110, 52524.202 18/09/07,08:24:16,14,09,1, 11.9,1,1, 11.318, 10623.456, 127.083, 52524.197 18/09/07,08:24:16,15,09,1, 11.9,1,1, 11.318, 10623.482, 127.091, 52524.223 18/09/07,08:24:16,16,09,1, 11.9,1,1, 11.318, 10623.498, 127.068, 52524.200 18/09/07,08:24:16,17,09,1, 11.9,1,1, 11.318, 10623.513, 127.063, 52524.185 18/09/07,08:24:16,18,09,1, 11.9,1,1, 11.318, 10623.508, 127.030, 52524.196 18/09/07,08:24:16,19,09,1, 11.9,1,1, 11.318, 10623.527, 127.024, 52524.185 18/09/07,08:24:17,00,09,1, 11.9,1,1, 11.320, 10623.524, 127.024, 52524.185 18/09/07,08:24:17,01,09,1, 11.9,1,1, 11.320, 10623.553, 127.025, 52524.192 18/09/07,08:24:17,02,09,1, 11.9,1,1, 11.320, 10623.583, 127.011, 52524.213 18/09/07,08:24:17,03,09,1, 11.9,1,1, 11.320, 10623.566, 126.988, 52524.145 18/09/07,08:24:17,04,09,1, 11.9,1,1, 11.320, 10623.573, 127.012, 52524.167 18/09/07,08:24:17,05,09,1, 11.9,1,1, 11.320, 10623.611, 127.002, 52524.169 18/09/07,08:24:17,06,09,1, 11.9,1,1, 11.320, 10623.599, 126.997, 52524.182 18/09/07,08:24:17,07,09,1, 11.9,1,1, 11.320, 10623.604, 127.009, 52524.160 18/09/07,08:24:17,08,09,1, 11.9,1,1, 11.320, 10623.620, 127.014, 52524.168 18/09/07,08:24:17,09,09,1, 11.9,1,1, 11.320, 10623.597, 127.004, 52524.196 18/09/07,08:24:17,10,09,1, 11.9,1,1, 11.320, 10623.585, 127.009, 52524.195 18/09/07,08:24:17,11,09,1, 11.9,1,1, 11.320, 10623.593, 127.027, 52524.163 18/09/07,08:24:17,12,09,1, 11.9,1,1, 11.320, 10623.589, 126.989, 52524.148 18/09/07,08:24:17,13,09,1, 11.9,1,1, 11.320, 10623.579, 127.025, 52524.141 18/09/07,08:24:17,14,09,1, 11.9,1,1, 11.320, 10623.585, 126.983, 52524.152 18/09/07,08:24:17,15,09,1, 11.9,1,1, 11.320, 10623.594, 127.001, 52524.127 18/09/07,08:24:17,16,09,1, 11.9,1,1, 11.320, 10623.591, 127.038, 52524.444 18/09/07,08:24:17,17,09,1, 11.9,1,1, 11.320, 10623.646, 126.996, 52524.155 18/09/07,08:24:17,18,09,1, 11.9,1,1, 11.320, 10623.642, 127.010, 52524.147 18/09/07,08:24:17,19,09,1, 11.9,1,1, 11.320, 10623.618, 127.031, 52524.167 18/09/07,08:24:18,00,09,1, 11.9,1,1, 11.318, 10623.616, 127.031, 52524.167 18/09/07,08:24:18,01,09,1, 11.9,1,1, 11.318, 10623.589, 127.010, 52524.171 18/09/07,08:24:18,02,09,1, 11.9,1,1, 11.318, 10623.596, 126.987, 52524.171 18/09/07,08:24:18,03,09,1, 11.9,1,1, 11.318, 10623.608, 126.997, 52524.158 18/09/07,08:24:18,04,09,1, 11.9,1,1, 11.318, 10623.604, 126.950, 52524.150 18/09/07,08:24:18,05,09,1, 11.9,1,1, 11.318, 10623.578, 126.978, 52524.157 18/09/07,08:24:18,06,09,1, 11.9,1,1, 11.318, 10623.596, 126.981, 52524.192 18/09/07,08:24:18,07,09,1, 11.9,1,1, 11.318, 10623.595, 126.959, 52524.143 18/09/07,08:24:18,08,09,1, 11.9,1,1, 11.318, 10623.594, 126.948, 52524.158 18/09/07,08:24:18,09,09,1, 11.9,1,1, 11.318, 10623.582, 126.941, 52524.172 18/09/07,08:24:18,10,09,1, 11.9,1,1, 11.318, 10623.581, 126.929, 52524.187 18/09/07,08:24:18,11,09,1, 11.9,1,1, 11.318, 10623.582, 126.917, 52524.178 18/09/07,08:24:18,12,09,1, 11.9,1,1, 11.318, 10623.592, 126.893, 52524.188 18/09/07,08:24:18,13,09,1, 11.9,1,1, 11.318, 10623.577, 126.931, 52524.167 18/09/07,08:24:18,14,09,1, 11.9,1,1, 11.318, 10623.591, 126.937, 52524.169 18/09/07,08:24:18,15,09,1, 11.9,1,1, 11.318, 10623.581, 126.900, 52524.164 18/09/07,08:24:18,16,09,1, 11.9,1,1, 11.318, 10623.586, 126.913, 52524.198 18/09/07,08:24:18,17,09,1, 11.9,1,1, 11.318, 10623.552, 126.854, 52524.132 18/09/07,08:24:18,18,09,1, 11.9,1,1, 11.318, 10623.581, 126.888, 52524.170 18/09/07,08:24:18,19,09,1, 11.9,1,1, 11.318, 10623.597, 126.858, 52524.180 18/09/07,08:24:19,00,09,1, 11.8,1,1, 11.318, 10623.591, 126.858, 52524.180 18/09/07,08:24:19,01,09,1, 11.8,1,1, 11.318, 10623.605, 126.856, 52524.153 18/09/07,08:24:19,02,09,1, 11.8,1,1, 11.318, 10623.605, 126.856, 52524.184 18/09/07,08:24:19,03,09,1, 11.8,1,1, 11.318, 10623.608, 126.873, 52524.145 18/09/07,08:24:19,04,09,1, 11.8,1,1, 11.318, 10623.625, 126.838, 52524.156 18/09/07,08:24:19,05,09,1, 11.8,1,1, 11.318, 10623.640, 126.867, 52524.172 18/09/07,08:24:19,06,09,1, 11.8,1,1, 11.318, 10623.632, 126.847, 52524.136 18/09/07,08:24:19,07,09,1, 11.8,1,1, 11.318, 10623.635, 126.861, 52524.139 18/09/07,08:24:19,08,09,1, 11.8,1,1, 11.318, 10623.639, 126.866, 52524.161 18/09/07,08:24:19,09,09,1, 11.8,1,1, 11.318, 10623.623, 126.824, 52524.111 18/09/07,08:24:19,10,09,1, 11.8,1,1, 11.318, 10623.633, 126.803, 52524.119 18/09/07,08:24:19,11,09,1, 11.8,1,1, 11.318, 10623.664, 126.818, 52524.143 18/09/07,08:24:19,12,09,1, 11.8,1,1, 11.318, 10623.664, 126.836, 52524.157 18/09/07,08:24:19,13,09,1, 11.8,1,1, 11.318, 10623.675, 126.839, 52524.168 18/09/07,08:24:19,14,09,1, 11.8,1,1, 11.318, 10623.664, 126.851, 52524.121 18/09/07,08:24:19,15,09,1, 11.8,1,1, 11.318, 10623.658, 126.860, 52524.142 18/09/07,08:24:19,16,09,1, 11.8,1,1, 11.318, 10623.658, 126.862, 52524.199 18/09/07,08:24:19,17,09,1, 11.8,1,1, 11.318, 10623.690, 126.865, 52524.157 18/09/07,08:24:19,18,09,1, 11.8,1,1, 11.318, 10623.665, 126.879, 52524.157 18/09/07,08:24:19,19,09,1, 11.8,1,1, 11.318, 10623.666, 126.881, 52524.130 18/09/07,08:24:20,00,09,1, 11.9,1,1, 11.318, 10623.658, 126.881, 52524.130 18/09/07,08:24:20,01,09,1, 11.9,1,1, 11.318, 10623.673, 126.869, 52524.158 18/09/07,08:24:20,02,09,1, 11.9,1,1, 11.318, 10623.656, 126.869, 52524.131 18/09/07,08:24:20,03,09,1, 11.9,1,1, 11.318, 10623.658, 126.911, 52524.140 18/09/07,08:24:20,04,09,1, 11.9,1,1, 11.318, 10623.650, 126.904, 52524.153 18/09/07,08:24:20,05,09,1, 11.9,1,1, 11.318, 10623.650, 126.910, 52524.181 18/09/07,08:24:20,06,09,1, 11.9,1,1, 11.318, 10623.652, 126.927, 52524.202 18/09/07,08:24:20,07,09,1, 11.9,1,1, 11.318, 10623.672, 126.915, 52524.207 18/09/07,08:24:20,08,09,1, 11.9,1,1, 11.318, 10623.650, 126.926, 52524.198 18/09/07,08:24:20,09,09,1, 11.9,1,1, 11.318, 10623.666, 126.926, 52524.172 18/09/07,08:24:20,10,09,1, 11.9,1,1, 11.318, 10623.638, 126.962, 52524.169 18/09/07,08:24:20,11,09,1, 11.9,1,1, 11.318, 10623.608, 126.929, 52524.155 18/09/07,08:24:20,12,09,1, 11.9,1,1, 11.318, 10623.645, 126.958, 52524.203 18/09/07,08:24:20,13,09,1, 11.9,1,1, 11.318, 10623.623, 126.973, 52524.203 18/09/07,08:24:20,14,09,1, 11.9,1,1, 11.318, 10623.602, 126.949, 52524.161 18/09/07,08:24:20,15,09,1, 11.9,1,1, 11.318, 10623.616, 126.977, 52524.204 18/09/07,08:24:20,16,09,1, 11.9,1,1, 11.318, 10623.622, 126.944, 52524.203 18/09/07,08:24:20,17,09,1, 11.9,1,1, 11.318, 10623.582, 126.974, 52524.220 18/09/07,08:24:20,18,09,1, 11.9,1,1, 11.318, 10623.599, 126.990, 52524.216 18/09/07,08:24:20,19,09,1, 11.9,1,1, 11.318, 10623.557, 126.945, 52524.260 18/09/07,08:24:21,00,09,1, 11.8,1,1, 11.317, 10623.549, 126.945, 52524.260 18/09/07,08:24:21,01,09,1, 11.8,1,1, 11.317, 10623.584, 126.983, 52524.216 18/09/07,08:24:21,02,09,1, 11.8,1,1, 11.317, 10623.583, 126.936, 52524.190 18/09/07,08:24:21,03,09,1, 11.8,1,1, 11.317, 10623.569, 126.913, 52524.199 18/09/07,08:24:21,04,09,1, 11.8,1,1, 11.317, 10623.552, 126.941, 52524.240 18/09/07,08:24:21,05,09,1, 11.8,1,1, 11.317, 10623.574, 126.955, 52524.249 18/09/07,08:24:21,06,09,1, 11.8,1,1, 11.317, 10623.593, 126.955, 52524.192 18/09/07,08:24:21,07,09,1, 11.8,1,1, 11.317, 10623.574, 126.958, 52524.269 18/09/07,08:24:21,08,09,1, 11.8,1,1, 11.317, 10623.605, 126.930, 52524.232 18/09/07,08:24:21,09,09,1, 11.8,1,1, 11.317, 10623.586, 126.944, 52524.278 18/09/07,08:24:21,10,09,1, 11.8,1,1, 11.317, 10623.594, 126.959, 52524.235 18/09/07,08:24:21,11,09,1, 11.8,1,1, 11.317, 10623.564, 126.901, 52524.211 18/09/07,08:24:21,12,09,1, 11.8,1,1, 11.317, 10623.593, 126.920, 52524.208 18/09/07,08:24:21,13,09,1, 11.8,1,1, 11.317, 10623.574, 126.909, 52524.180 18/09/07,08:24:21,14,09,1, 11.8,1,1, 11.317, 10623.587, 126.948, 52524.218 18/09/07,08:24:21,15,09,1, 11.8,1,1, 11.317, 10623.604, 126.916, 52524.221 18/09/07,08:24:21,16,09,1, 11.8,1,1, 11.317, 10623.610, 126.947, 52524.257 18/09/07,08:24:21,17,09,1, 11.8,1,1, 11.317, 10623.572, 126.913, 52524.202 18/09/07,08:24:21,18,09,1, 11.8,1,1, 11.317, 10623.627, 126.966, 52524.230 18/09/07,08:24:21,19,09,1, 11.8,1,1, 11.317, 10623.624, 126.974, 52524.278 18/09/07,08:24:22,00,09,1, 11.9,1,1, 11.319, 10623.616, 126.974, 52524.278 18/09/07,08:24:22,01,09,1, 11.9,1,1, 11.319, 10623.603, 126.950, 52524.246 18/09/07,08:24:22,02,09,1, 11.9,1,1, 11.319, 10623.590, 126.960, 52524.230 18/09/07,08:24:22,03,09,1, 11.9,1,1, 11.319, 10623.605, 126.989, 52524.230 18/09/07,08:24:22,04,09,1, 11.9,1,1, 11.319, 10623.618, 126.973, 52524.222 18/09/07,08:24:22,05,09,1, 11.9,1,1, 11.319, 10623.598, 127.017, 52524.271 18/09/07,08:24:22,06,09,1, 11.9,1,1, 11.319, 10623.606, 127.015, 52524.191 18/09/07,08:24:22,07,09,1, 11.9,1,1, 11.319, 10623.585, 126.985, 52524.177 18/09/07,08:24:22,08,09,1, 11.9,1,1, 11.319, 10623.611, 127.018, 52524.214 18/09/07,08:24:22,09,09,1, 11.9,1,1, 11.319, 10623.598, 127.067, 52524.291 18/09/07,08:24:22,10,09,1, 11.9,1,1, 11.319, 10623.616, 127.088, 52524.282 18/09/07,08:24:22,11,09,1, 11.9,1,1, 11.319, 10623.623, 127.034, 52524.244 18/09/07,08:24:22,12,09,1, 11.9,1,1, 11.319, 10623.598, 127.038, 52524.195 18/09/07,08:24:22,13,09,1, 11.9,1,1, 11.319, 10623.610, 127.089, 52524.265 18/09/07,08:24:22,14,09,1, 11.9,1,1, 11.319, 10623.570, 127.031, 52524.223 18/09/07,08:24:22,15,09,1, 11.9,1,1, 11.319, 10623.581, 127.036, 52524.221 18/09/07,08:24:22,16,09,1, 11.9,1,1, 11.319, 10623.616, 127.126, 52524.293 18/09/07,08:24:22,17,09,1, 11.9,1,1, 11.319, 10623.577, 127.140, 52524.290 18/09/07,08:24:22,18,09,1, 11.9,1,1, 11.319, 10623.548, 127.091, 52524.287 18/09/07,08:24:22,19,09,1, 11.9,1,1, 11.319, 10623.568, 127.074, 52524.257 18/09/07,08:24:23,00,09,1, 11.9,1,1, 11.321, 10623.566, 127.074, 52524.257 18/09/07,08:24:23,01,09,1, 11.9,1,1, 11.321, 10623.544, 127.125, 52524.286 18/09/07,08:24:23,02,09,1, 11.9,1,1, 11.321, 10623.534, 127.097, 52524.228 18/09/07,08:24:23,03,09,1, 11.9,1,1, 11.321, 10623.546, 127.131, 52524.266 18/09/07,08:24:23,04,09,1, 11.9,1,1, 11.321, 10623.496, 127.126, 52524.266 18/09/07,08:24:23,05,09,1, 11.9,1,1, 11.321, 10623.503, 127.158, 52524.294 18/09/07,08:24:23,06,09,1, 11.9,1,1, 11.321, 10623.503, 127.151, 52524.328 18/09/07,08:24:23,07,09,1, 11.9,1,1, 11.321, 10623.475, 127.166, 52524.317 18/09/07,08:24:23,08,09,1, 11.9,1,1, 11.321, 10623.465, 127.107, 52524.243 18/09/07,08:24:23,09,09,1, 11.9,1,1, 11.321, 10623.517, 127.181, 52524.369 18/09/07,08:24:23,10,09,1, 11.9,1,1, 11.321, 10623.444, 127.152, 52524.418 18/09/07,08:24:23,11,09,1, 11.9,1,1, 11.321, 10623.464, 127.121, 52524.209 18/09/07,08:24:23,12,09,1, 11.9,1,1, 11.321, 10623.449, 127.076, 52524.213 18/09/07,08:24:23,13,09,1, 11.9,1,1, 11.321, 10623.415, 127.086, 52524.233 18/09/07,08:24:23,14,09,1, 11.9,1,1, 11.321, 10623.416, 127.098, 52524.209 18/09/07,08:24:23,15,09,1, 11.9,1,1, 11.321, 10623.432, 127.106, 52524.286 18/09/07,08:24:23,16,09,1, 11.9,1,1, 11.321, 10623.431, 127.162, 52524.324 18/09/07,08:24:23,17,09,1, 11.9,1,1, 11.321, 10623.455, 127.178, 52524.341 18/09/07,08:24:23,18,09,1, 11.9,1,1, 11.321, 10623.428, 127.132, 52524.258 18/09/07,08:24:23,19,09,1, 11.9,1,1, 11.321, 10623.423, 127.119, 52524.289 18/09/07,08:24:24,00,09,1, 11.8,1,1, 11.320, 10623.416, 127.119, 52524.289 18/09/07,08:24:24,01,09,1, 11.8,1,1, 11.320, 10623.429, 127.185, 52524.307 18/09/07,08:24:24,02,09,1, 11.8,1,1, 11.320, 10623.398, 127.127, 52524.238 18/09/07,08:24:24,03,09,1, 11.8,1,1, 11.320, 10623.408, 127.130, 52524.257 18/09/07,08:24:24,04,09,1, 11.8,1,1, 11.320, 10623.411, 127.118, 52524.260 18/09/07,08:24:24,05,09,1, 11.8,1,1, 11.320, 10623.434, 127.174, 52524.329 18/09/07,08:24:24,06,09,1, 11.8,1,1, 11.320, 10623.425, 127.153, 52524.310 18/09/07,08:24:24,07,09,1, 11.8,1,1, 11.320, 10623.398, 127.106, 52524.257 18/09/07,08:24:24,08,09,1, 11.8,1,1, 11.320, 10623.395, 127.124, 52524.217 18/09/07,08:24:24,09,09,1, 11.8,1,1, 11.320, 10623.433, 127.196, 52524.302 18/09/07,08:24:24,10,09,1, 11.8,1,1, 11.320, 10623.414, 127.126, 52524.223 18/09/07,08:24:24,11,09,1, 11.8,1,1, 11.320, 10623.417, 127.162, 52524.262 18/09/07,08:24:24,12,09,1, 11.8,1,1, 11.320, 10623.428, 127.209, 52524.284 18/09/07,08:24:24,13,09,1, 11.8,1,1, 11.320, 10623.374, 127.173, 52524.303 18/09/07,08:24:24,14,09,1, 11.8,1,1, 11.320, 10623.395, 127.217, 52524.285 18/09/07,08:24:24,15,09,1, 11.8,1,1, 11.320, 10623.410, 127.205, 52524.303 18/09/07,08:24:24,16,09,1, 11.8,1,1, 11.320, 10623.405, 127.285, 52524.384 18/09/07,08:24:24,17,09,1, 11.8,1,1, 11.320, 10623.391, 127.261, 52524.310 18/09/07,08:24:24,18,09,1, 11.8,1,1, 11.320, 10623.394, 127.234, 52524.272 18/09/07,08:24:24,19,09,1, 11.8,1,1, 11.320, 10623.361, 127.241, 52524.306 18/09/07,08:24:25,00,09,1, 11.9,1,1, 11.320, 10623.357, 127.241, 52524.306 18/09/07,08:24:25,01,09,1, 11.9,1,1, 11.320, 10623.363, 127.282, 52524.289 18/09/07,08:24:25,02,09,1, 11.9,1,1, 11.320, 10623.335, 127.277, 52524.276 18/09/07,08:24:25,03,09,1, 11.9,1,1, 11.320, 10623.349, 127.361, 52524.313 18/09/07,08:24:25,04,09,1, 11.9,1,1, 11.320, 10623.317, 127.319, 52524.361 18/09/07,08:24:25,05,09,1, 11.9,1,1, 11.320, 10623.313, 127.312, 52524.303 18/09/07,08:24:25,06,09,1, 11.9,1,1, 11.320, 10623.307, 127.333, 52524.330 18/09/07,08:24:25,07,09,1, 11.9,1,1, 11.320, 10623.305, 127.341, 52524.339 18/09/07,08:24:25,08,09,1, 11.9,1,1, 11.320, 10623.277, 127.370, 52524.356 18/09/07,08:24:25,09,09,1, 11.9,1,1, 11.320, 10623.289, 127.369, 52524.379 18/09/07,08:24:25,10,09,1, 11.9,1,1, 11.320, 10623.291, 127.400, 52524.379 18/09/07,08:24:25,11,09,1, 11.9,1,1, 11.320, 10623.241, 127.368, 52524.104 18/09/07,08:24:25,12,09,1, 11.9,1,1, 11.320, 10623.197, 127.387, 52524.451 18/09/07,08:24:25,13,09,1, 11.9,1,1, 11.320, 10623.245, 127.436, 52524.434 18/09/07,08:24:25,14,09,1, 11.9,1,1, 11.320, 10623.214, 127.393, 52524.401 18/09/07,08:24:25,15,09,1, 11.9,1,1, 11.320, 10623.189, 127.396, 52524.411 18/09/07,08:24:25,16,09,1, 11.9,1,1, 11.320, 10623.191, 127.440, 52524.437 18/09/07,08:24:25,17,09,1, 11.9,1,1, 11.320, 10623.209, 127.422, 52524.414 18/09/07,08:24:25,18,09,1, 11.9,1,1, 11.320, 10623.170, 127.409, 52524.393 18/09/07,08:24:25,19,09,1, 11.9,1,1, 11.320, 10623.183, 127.407, 52524.393 18/09/07,08:24:26,00,09,1, 11.9,1,1, 11.320, 10623.182, 127.407, 52524.393 18/09/07,08:24:26,01,09,1, 11.9,1,1, 11.320, 10623.150, 127.415, 52524.350 18/09/07,08:24:26,02,09,1, 11.9,1,1, 11.320, 10623.149, 127.437, 52524.419 18/09/07,08:24:26,03,09,1, 11.9,1,1, 11.320, 10623.145, 127.438, 52524.415 18/09/07,08:24:26,04,09,1, 11.9,1,1, 11.320, 10623.162, 127.469, 52524.429 18/09/07,08:24:26,05,09,1, 11.9,1,1, 11.320, 10623.078, 127.423, 52524.359 18/09/07,08:24:26,06,09,1, 11.9,1,1, 11.320, 10623.121, 127.446, 52524.426 18/09/07,08:24:26,07,09,1, 11.9,1,1, 11.320, 10623.129, 127.450, 52524.413 18/09/07,08:24:26,08,09,1, 11.9,1,1, 11.320, 10623.112, 127.456, 52524.440 18/09/07,08:24:26,09,09,1, 11.9,1,1, 11.320, 10623.090, 127.461, 52524.449 18/09/07,08:24:26,10,09,1, 11.9,1,1, 11.320, 10623.130, 127.486, 52524.454 18/09/07,08:24:26,11,09,1, 11.9,1,1, 11.320, 10623.075, 127.453, 52524.415 18/09/07,08:24:26,12,09,1, 11.9,1,1, 11.320, 10623.091, 127.477, 52524.470 18/09/07,08:24:26,13,09,1, 11.9,1,1, 11.320, 10623.098, 127.486, 52524.407 18/09/07,08:24:26,14,09,1, 11.9,1,1, 11.320, 10623.114, 127.474, 52524.448 18/09/07,08:24:26,15,09,1, 11.9,1,1, 11.320, 10623.117, 127.490, 52524.446 18/09/07,08:24:26,16,09,1, 11.9,1,1, 11.320, 10623.078, 127.525, 52524.423 18/09/07,08:24:26,17,09,1, 11.9,1,1, 11.320, 10623.069, 127.530, 52524.438 18/09/07,08:24:26,18,09,1, 11.9,1,1, 11.320, 10623.113, 127.530, 52524.428 18/09/07,08:24:26,19,09,1, 11.9,1,1, 11.320, 10623.101, 127.536, 52524.421 18/09/07,08:24:27,00,09,1, 11.9,1,1, 11.323, 10623.099, 127.536, 52524.421 18/09/07,08:24:27,01,09,1, 11.9,1,1, 11.323, 10623.083, 127.538, 52524.429 18/09/07,08:24:27,02,09,1, 11.9,1,1, 11.323, 10623.077, 127.536, 52524.466 18/09/07,08:24:27,03,09,1, 11.9,1,1, 11.323, 10623.091, 127.553, 52524.455 18/09/07,08:24:27,04,09,1, 11.9,1,1, 11.323, 10623.085, 127.577, 52524.461 18/09/07,08:24:27,05,09,1, 11.9,1,1, 11.323, 10623.077, 127.617, 52524.423 18/09/07,08:24:27,06,09,1, 11.9,1,1, 11.323, 10623.089, 127.569, 52524.417 18/09/07,08:24:27,07,09,1, 11.9,1,1, 11.323, 10623.092, 127.588, 52524.445 18/09/07,08:24:27,08,09,1, 11.9,1,1, 11.323, 10623.085, 127.603, 52524.471 18/09/07,08:24:27,09,09,1, 11.9,1,1, 11.323, 10623.084, 127.629, 52524.463 18/09/07,08:24:27,10,09,1, 11.9,1,1, 11.323, 10623.106, 127.663, 52524.483 18/09/07,08:24:27,11,09,1, 11.9,1,1, 11.323, 10623.075, 127.655, 52524.426 18/09/07,08:24:27,12,09,1, 11.9,1,1, 11.323, 10623.059, 127.659, 52524.477 18/09/07,08:24:27,13,09,1, 11.9,1,1, 11.323, 10623.055, 127.700, 52524.485 18/09/07,08:24:27,14,09,1, 11.9,1,1, 11.323, 10623.054, 127.701, 52524.470 18/09/07,08:24:27,15,09,1, 11.9,1,1, 11.323, 10623.062, 127.718, 52524.469 18/09/07,08:24:27,16,09,1, 11.9,1,1, 11.323, 10623.055, 127.768, 52524.520 18/09/07,08:24:27,17,09,1, 11.9,1,1, 11.323, 10622.984, 127.748, 52524.464 18/09/07,08:24:27,18,09,1, 11.9,1,1, 11.323, 10623.019, 127.796, 52524.512 18/09/07,08:24:27,19,09,1, 11.9,1,1, 11.323, 10622.961, 127.730, 52524.454 18/09/07,08:24:28,00,09,1, 11.9,1,1, 11.322, 10622.957, 127.730, 52524.454 18/09/07,08:24:28,01,09,1, 11.9,1,1, 11.322, 10622.954, 127.797, 52524.474 18/09/07,08:24:28,02,09,1, 11.9,1,1, 11.322, 10622.985, 127.841, 52524.565 18/09/07,08:24:28,03,09,1, 11.9,1,1, 11.322, 10622.934, 127.800, 52524.505 18/09/07,08:24:28,04,09,1, 11.9,1,1, 11.322, 10622.940, 127.833, 52524.509 18/09/07,08:24:28,05,09,1, 11.9,1,1, 11.322, 10622.950, 127.820, 52524.523 18/09/07,08:24:28,06,09,1, 11.9,1,1, 11.322, 10622.931, 127.813, 52524.535 18/09/07,08:24:28,07,09,1, 11.9,1,1, 11.322, 10622.917, 127.856, 52524.512 18/09/07,08:24:28,08,09,1, 11.9,1,1, 11.322, 10622.921, 127.850, 52524.526 18/09/07,08:24:28,09,09,1, 11.9,1,1, 11.322, 10622.900, 127.859, 52524.541 18/09/07,08:24:28,10,09,1, 11.9,1,1, 11.322, 10622.914, 127.860, 52524.522 18/09/07,08:24:28,11,09,1, 11.9,1,1, 11.322, 10622.905, 127.861, 52524.535 18/09/07,08:24:28,12,09,1, 11.9,1,1, 11.322, 10622.887, 127.861, 52524.539 18/09/07,08:24:28,13,09,1, 11.9,1,1, 11.322, 10622.890, 127.864, 52524.493 18/09/07,08:24:28,14,09,1, 11.9,1,1, 11.322, 10622.871, 127.847, 52524.497 18/09/07,08:24:28,15,09,1, 11.9,1,1, 11.322, 10622.895, 127.849, 52524.500 18/09/07,08:24:28,16,09,1, 11.9,1,1, 11.322, 10622.910, 127.869, 52524.516 18/09/07,08:24:28,17,09,1, 11.9,1,1, 11.322, 10622.856, 127.868, 52524.531 18/09/07,08:24:28,18,09,1, 11.9,1,1, 11.322, 10622.870, 127.869, 52524.502 18/09/07,08:24:28,19,09,1, 11.9,1,1, 11.322, 10622.870, 127.880, 52524.525 18/09/07,08:24:29,00,08,1, 11.9,1,1, 11.318, 10622.865, 127.880, 52524.525 18/09/07,08:24:29,01,08,1, 11.9,1,1, 11.318, 10622.913, 127.900, 52524.538 18/09/07,08:24:29,02,08,1, 11.9,1,1, 11.318, 10622.903, 127.855, 52524.553 18/09/07,08:24:29,03,08,1, 11.9,1,1, 11.318, 10622.893, 127.882, 52524.520 18/09/07,08:24:29,04,08,1, 11.9,1,1, 11.318, 10622.894, 127.895, 52524.521 18/09/07,08:24:29,05,08,1, 11.9,1,1, 11.318, 10622.911, 127.905, 52524.538 18/09/07,08:24:29,06,08,1, 11.9,1,1, 11.318, 10622.879, 127.888, 52524.549 18/09/07,08:24:29,07,08,1, 11.9,1,1, 11.318, 10622.872, 127.890, 52524.532 18/09/07,08:24:29,08,08,1, 11.9,1,1, 11.318, 10622.867, 127.879, 52524.476 18/09/07,08:24:29,09,08,1, 11.9,1,1, 11.318, 10622.819, 127.976, 52524.653 18/09/07,08:24:29,10,08,1, 11.9,1,1, 11.318, 10622.899, 127.896, 52524.511 18/09/07,08:24:29,11,08,1, 11.9,1,1, 11.318, 10622.872, 127.945, 52524.553 18/09/07,08:24:29,12,08,1, 11.9,1,1, 11.318, 10622.870, 127.973, 52524.550 18/09/07,08:24:29,13,08,1, 11.9,1,1, 11.318, 10622.897, 127.983, 52524.547 18/09/07,08:24:29,14,08,1, 11.9,1,1, 11.318, 10622.897, 127.953, 52524.546 18/09/07,08:24:29,15,08,1, 11.9,1,1, 11.318, 10622.876, 127.972, 52524.564 18/09/07,08:24:29,16,08,1, 11.9,1,1, 11.318, 10622.886, 127.993, 52524.530 18/09/07,08:24:29,17,08,1, 11.9,1,1, 11.318, 10622.916, 128.016, 52524.575 18/09/07,08:24:29,18,08,1, 11.9,1,1, 11.318, 10622.896, 127.981, 52524.493 18/09/07,08:24:29,19,08,1, 11.9,1,1, 11.318, 10622.876, 128.022, 52524.527 18/09/07,08:24:30,00,09,1, 11.9,1,1, 11.318, 10622.873, 128.022, 52524.527 18/09/07,08:24:30,01,09,1, 11.9,1,1, 11.318, 10622.866, 128.035, 52524.546 18/09/07,08:24:30,02,09,1, 11.9,1,1, 11.318, 10622.877, 128.039, 52524.532 18/09/07,08:24:30,03,09,1, 11.9,1,1, 11.318, 10622.858, 128.044, 52524.546 18/09/07,08:24:30,04,09,1, 11.9,1,1, 11.318, 10622.885, 128.052, 52524.426 18/09/07,08:24:30,05,09,1, 11.9,1,1, 11.318, 10622.835, 128.047, 52524.590 18/09/07,08:24:30,06,09,1, 11.9,1,1, 11.318, 10622.863, 128.083, 52524.619 18/09/07,08:24:30,07,09,1, 11.9,1,1, 11.318, 10622.883, 128.110, 52524.620 18/09/07,08:24:30,08,09,1, 11.9,1,1, 11.318, 10622.846, 128.109, 52524.579 18/09/07,08:24:30,09,09,1, 11.9,1,1, 11.318, 10622.860, 128.153, 52524.610 18/09/07,08:24:30,10,09,1, 11.9,1,1, 11.318, 10622.826, 128.104, 52524.555 18/09/07,08:24:30,11,09,1, 11.9,1,1, 11.318, 10622.855, 128.071, 52524.582 18/09/07,08:24:30,12,09,1, 11.9,1,1, 11.318, 10622.832, 128.114, 52524.553 18/09/07,08:24:30,13,09,1, 11.9,1,1, 11.318, 10622.840, 128.129, 52524.578 18/09/07,08:24:30,14,09,1, 11.9,1,1, 11.318, 10622.843, 128.130, 52524.615 18/09/07,08:24:30,15,09,1, 11.9,1,1, 11.318, 10622.813, 128.137, 52524.633 18/09/07,08:24:30,16,09,1, 11.9,1,1, 11.318, 10622.819, 128.122, 52524.572 18/09/07,08:24:30,17,09,1, 11.9,1,1, 11.318, 10622.787, 128.139, 52524.575 18/09/07,08:24:30,18,09,1, 11.9,1,1, 11.318, 10622.796, 128.110, 52524.592 18/09/07,08:24:30,19,09,1, 11.9,1,1, 11.318, 10622.788, 128.122, 52524.618 18/09/07,08:24:31,00,09,1, 11.9,1,1, 11.320, 10622.782, 128.122, 52524.618 18/09/07,08:24:31,01,09,1, 11.9,1,1, 11.320, 10622.775, 128.170, 52524.633 18/09/07,08:24:31,02,09,1, 11.9,1,1, 11.320, 10622.766, 128.174, 52524.587 18/09/07,08:24:31,03,09,1, 11.9,1,1, 11.320, 10622.769, 128.170, 52524.592 18/09/07,08:24:31,04,09,1, 11.9,1,1, 11.320, 10622.754, 128.135, 52524.597 18/09/07,08:24:31,05,09,1, 11.9,1,1, 11.320, 10622.751, 128.119, 52524.605 18/09/07,08:24:31,06,09,1, 11.9,1,1, 11.320, 10622.743, 128.143, 52524.596 18/09/07,08:24:31,07,09,1, 11.9,1,1, 11.320, 10622.747, 128.151, 52524.601 18/09/07,08:24:31,08,09,1, 11.9,1,1, 11.320, 10622.743, 128.124, 52524.556 18/09/07,08:24:31,09,09,1, 11.9,1,1, 11.320, 10622.754, 128.125, 52524.596 18/09/07,08:24:31,10,09,1, 11.9,1,1, 11.320, 10622.755, 128.118, 52524.583 18/09/07,08:24:31,11,09,1, 11.9,1,1, 11.320, 10622.746, 128.095, 52524.560 18/09/07,08:24:31,12,09,1, 11.9,1,1, 11.320, 10622.746, 128.106, 52524.581 18/09/07,08:24:31,13,09,1, 11.9,1,1, 11.320, 10622.757, 128.101, 52524.588 18/09/07,08:24:31,14,09,1, 11.9,1,1, 11.320, 10622.756, 128.125, 52524.599 18/09/07,08:24:31,15,09,1, 11.9,1,1, 11.320, 10622.739, 128.119, 52524.626 18/09/07,08:24:31,16,09,1, 11.9,1,1, 11.320, 10622.781, 128.096, 52524.559 18/09/07,08:24:31,17,09,1, 11.9,1,1, 11.320, 10622.763, 128.107, 52524.583 18/09/07,08:24:31,18,09,1, 11.9,1,1, 11.320, 10622.755, 128.098, 52524.566 18/09/07,08:24:31,19,09,1, 11.9,1,1, 11.320, 10622.793, 128.082, 52524.572 18/09/07,08:24:32,00,09,1, 11.9,1,1, 11.320, 10622.790, 128.082, 52524.572 18/09/07,08:24:32,01,09,1, 11.9,1,1, 11.320, 10622.775, 128.097, 52524.577 18/09/07,08:24:32,02,09,1, 11.9,1,1, 11.320, 10622.769, 128.105, 52524.553 18/09/07,08:24:32,03,09,1, 11.9,1,1, 11.320, 10622.783, 128.123, 52524.589 18/09/07,08:24:32,04,09,1, 11.9,1,1, 11.320, 10622.789, 128.089, 52524.558 18/09/07,08:24:32,05,09,1, 11.9,1,1, 11.320, 10622.783, 128.120, 52524.545 18/09/07,08:24:32,06,09,1, 11.9,1,1, 11.320, 10622.768, 128.137, 52524.510 18/09/07,08:24:32,07,09,1, 11.9,1,1, 11.320, 10622.787, 128.128, 52524.553 18/09/07,08:24:32,08,09,1, 11.9,1,1, 11.320, 10622.760, 128.118, 52524.572 18/09/07,08:24:32,09,09,1, 11.9,1,1, 11.320, 10622.768, 128.153, 52524.549 18/09/07,08:24:32,10,09,1, 11.9,1,1, 11.320, 10622.777, 128.167, 52524.565 18/09/07,08:24:32,11,09,1, 11.9,1,1, 11.320, 10622.766, 128.172, 52524.571 18/09/07,08:24:32,12,09,1, 11.9,1,1, 11.320, 10622.725, 128.194, 52524.541 18/09/07,08:24:32,13,09,1, 11.9,1,1, 11.320, 10622.724, 128.202, 52524.559 18/09/07,08:24:32,14,09,1, 11.9,1,1, 11.320, 10622.722, 128.221, 52524.575 18/09/07,08:24:32,15,09,1, 11.9,1,1, 11.320, 10622.697, 128.221, 52524.598 18/09/07,08:24:32,16,09,1, 11.9,1,1, 11.320, 10622.692, 128.206, 52524.549 18/09/07,08:24:32,17,09,1, 11.9,1,1, 11.320, 10622.700, 128.244, 52524.561 18/09/07,08:24:32,18,09,1, 11.9,1,1, 11.320, 10622.686, 128.236, 52524.547 18/09/07,08:24:32,19,09,1, 11.9,1,1, 11.320, 10622.700, 128.214, 52524.572 18/09/07,08:24:33,00,08,1, 11.9,1,1, 11.321, 10622.698, 128.214, 52524.572 18/09/07,08:24:33,01,08,1, 11.9,1,1, 11.321, 10622.663, 128.235, 52524.587 18/09/07,08:24:33,02,08,1, 11.9,1,1, 11.321, 10622.661, 128.268, 52524.582 18/09/07,08:24:33,03,08,1, 11.9,1,1, 11.321, 10622.660, 128.236, 52524.607 18/09/07,08:24:33,04,08,1, 11.9,1,1, 11.321, 10622.674, 128.248, 52524.587 18/09/07,08:24:33,05,08,1, 11.9,1,1, 11.321, 10622.670, 128.254, 52524.587 18/09/07,08:24:33,06,08,1, 11.9,1,1, 11.321, 10622.642, 128.222, 52524.567 18/09/07,08:24:33,07,08,1, 11.9,1,1, 11.321, 10622.647, 128.239, 52524.587 18/09/07,08:24:33,08,08,1, 11.9,1,1, 11.321, 10622.665, 128.226, 52524.579 18/09/07,08:24:33,09,08,1, 11.9,1,1, 11.321, 10622.625, 128.204, 52524.538 18/09/07,08:24:33,10,08,1, 11.9,1,1, 11.321, 10622.659, 128.182, 52524.560 18/09/07,08:24:33,11,08,1, 11.9,1,1, 11.321, 10622.647, 128.215, 52524.581 18/09/07,08:24:33,12,08,1, 11.9,1,1, 11.321, 10622.654, 128.220, 52524.605 18/09/07,08:24:33,13,08,1, 11.9,1,1, 11.321, 10622.650, 128.204, 52524.598 18/09/07,08:24:33,14,08,1, 11.9,1,1, 11.321, 10622.620, 128.180, 52524.553 18/09/07,08:24:33,15,08,1, 11.9,1,1, 11.321, 10622.671, 128.211, 52524.607 18/09/07,08:24:33,16,08,1, 11.9,1,1, 11.321, 10622.682, 128.184, 52524.609 18/09/07,08:24:33,17,08,1, 11.9,1,1, 11.321, 10622.662, 128.145, 52524.602 18/09/07,08:24:33,18,08,1, 11.9,1,1, 11.321, 10622.671, 128.154, 52524.560 18/09/07,08:24:33,19,08,1, 11.9,1,1, 11.321, 10622.679, 128.149, 52524.637 18/09/07,08:24:34,00,08,1, 11.9,1,1, 11.322, 10622.673, 128.149, 52524.637 18/09/07,08:24:34,01,08,1, 11.9,1,1, 11.322, 10622.694, 128.151, 52524.599 18/09/07,08:24:34,02,08,1, 11.9,1,1, 11.322, 10622.687, 128.129, 52524.628 18/09/07,08:24:34,03,08,1, 11.9,1,1, 11.322, 10622.696, 128.107, 52524.563 18/09/07,08:24:34,04,08,1, 11.9,1,1, 11.322, 10622.683, 128.122, 52524.595 18/09/07,08:24:34,05,08,1, 11.9,1,1, 11.322, 10622.706, 128.096, 52524.591 18/09/07,08:24:34,06,08,1, 11.9,1,1, 11.322, 10622.697, 128.111, 52524.566 18/09/07,08:24:34,07,08,1, 11.9,1,1, 11.322, 10622.741, 128.108, 52524.612 18/09/07,08:24:34,08,08,1, 11.9,1,1, 11.322, 10622.727, 128.095, 52524.629 18/09/07,08:24:34,09,08,1, 11.9,1,1, 11.322, 10622.725, 128.105, 52524.620 18/09/07,08:24:34,10,08,1, 11.9,1,1, 11.322, 10622.762, 128.121, 52524.629 18/09/07,08:24:34,11,08,1, 11.9,1,1, 11.322, 10622.740, 128.099, 52524.614 18/09/07,08:24:34,12,08,1, 11.9,1,1, 11.322, 10622.780, 128.119, 52524.625 18/09/07,08:24:34,13,08,1, 11.9,1,1, 11.322, 10622.790, 128.083, 52524.587 18/09/07,08:24:34,14,08,1, 11.9,1,1, 11.322, 10622.799, 128.130, 52524.607 18/09/07,08:24:34,15,08,1, 11.9,1,1, 11.322, 10622.813, 128.098, 52524.561 18/09/07,08:24:34,16,08,1, 11.9,1,1, 11.322, 10622.834, 128.116, 52524.591 18/09/07,08:24:34,17,08,1, 11.9,1,1, 11.322, 10622.854, 128.168, 52524.622 18/09/07,08:24:34,18,08,1, 11.9,1,1, 11.322, 10622.853, 128.125, 52524.610 18/09/07,08:24:34,19,08,1, 11.9,1,1, 11.322, 10622.834, 128.128, 52524.597 18/09/07,08:24:35,00,08,1, 11.8,1,1, 11.321, 10622.832, 128.128, 52524.597 18/09/07,08:24:35,01,08,1, 11.8,1,1, 11.321, 10622.885, 128.120, 52524.642 18/09/07,08:24:35,02,08,1, 11.8,1,1, 11.321, 10622.874, 128.122, 52524.636 18/09/07,08:24:35,03,08,1, 11.8,1,1, 11.321, 10622.854, 128.131, 52524.586 18/09/07,08:24:35,04,08,1, 11.8,1,1, 11.321, 10622.900, 128.175, 52524.618 18/09/07,08:24:35,05,08,1, 11.8,1,1, 11.321, 10622.891, 128.136, 52524.567 18/09/07,08:24:35,06,08,1, 11.8,1,1, 11.321, 10622.898, 128.151, 52524.634 18/09/07,08:24:35,07,08,1, 11.8,1,1, 11.321, 10622.919, 128.158, 52524.618 18/09/07,08:24:35,08,08,1, 11.8,1,1, 11.321, 10622.900, 128.170, 52524.659 18/09/07,08:24:35,09,08,1, 11.8,1,1, 11.321, 10622.925, 128.216, 52524.679 18/09/07,08:24:35,10,08,1, 11.8,1,1, 11.321, 10622.915, 128.154, 52524.645 18/09/07,08:24:35,11,08,1, 11.8,1,1, 11.321, 10622.907, 128.135, 52524.612 18/09/07,08:24:35,12,08,1, 11.8,1,1, 11.321, 10622.914, 128.205, 52524.591 18/09/07,08:24:35,13,08,1, 11.8,1,1, 11.321, 10622.923, 128.176, 52524.600 18/09/07,08:24:35,14,08,1, 11.8,1,1, 11.321, 10622.899, 128.168, 52524.592 18/09/07,08:24:35,15,08,1, 11.8,1,1, 11.321, 10622.940, 128.166, 52524.616 18/09/07,08:24:35,16,08,1, 11.8,1,1, 11.321, 10622.936, 128.125, 52524.592 18/09/07,08:24:35,17,08,1, 11.8,1,1, 11.321, 10622.952, 128.173, 52524.645 18/09/07,08:24:35,18,08,1, 11.8,1,1, 11.321, 10622.950, 128.169, 52524.642 18/09/07,08:24:35,19,08,1, 11.8,1,1, 11.321, 10622.987, 128.113, 52524.415 18/09/07,08:24:36,00,08,1, 11.9,1,1, 11.318, 10622.982, 128.113, 52524.415 18/09/07,08:24:36,01,08,1, 11.9,1,1, 11.318, 10623.005, 128.155, 52524.669 18/09/07,08:24:36,02,08,1, 11.9,1,1, 11.318, 10623.002, 128.131, 52524.638 18/09/07,08:24:36,03,08,1, 11.9,1,1, 11.318, 10623.002, 128.096, 52524.584 18/09/07,08:24:36,04,08,1, 11.9,1,1, 11.318, 10623.012, 128.130, 52524.657 18/09/07,08:24:36,05,08,1, 11.9,1,1, 11.318, 10623.024, 128.132, 52524.639 18/09/07,08:24:36,06,08,1, 11.9,1,1, 11.318, 10623.053, 128.107, 52524.610 18/09/07,08:24:36,07,08,1, 11.9,1,1, 11.318, 10623.055, 128.124, 52524.637 18/09/07,08:24:36,08,08,1, 11.9,1,1, 11.318, 10623.080, 128.107, 52524.609 18/09/07,08:24:36,09,08,1, 11.9,1,1, 11.318, 10623.107, 128.081, 52524.602 18/09/07,08:24:36,10,08,1, 11.9,1,1, 11.318, 10623.101, 128.077, 52524.630 18/09/07,08:24:36,11,08,1, 11.9,1,1, 11.318, 10623.138, 128.042, 52524.592 18/09/07,08:24:36,12,08,1, 11.9,1,1, 11.318, 10623.164, 128.054, 52524.613 18/09/07,08:24:36,13,08,1, 11.9,1,1, 11.318, 10623.167, 128.061, 52524.597 18/09/07,08:24:36,14,08,1, 11.9,1,1, 11.318, 10623.179, 128.076, 52524.618 18/09/07,08:24:36,15,08,1, 11.9,1,1, 11.318, 10623.199, 128.094, 52524.604 18/09/07,08:24:36,16,08,1, 11.9,1,1, 11.318, 10623.238, 128.056, 52524.613 18/09/07,08:24:36,17,08,1, 11.9,1,1, 11.318, 10623.219, 128.065, 52524.598 18/09/07,08:24:36,18,08,1, 11.9,1,1, 11.318, 10623.251, 128.074, 52524.612 18/09/07,08:24:36,19,08,1, 11.9,1,1, 11.318, 10623.286, 128.099, 52524.576 18/09/07,08:24:37,00,08,1, 11.8,1,1, 11.322, 10623.282, 128.099, 52524.576 18/09/07,08:24:37,01,08,1, 11.8,1,1, 11.322, 10623.292, 128.087, 52524.584 18/09/07,08:24:37,02,08,1, 11.8,1,1, 11.322, 10623.303, 128.075, 52524.582 18/09/07,08:24:37,03,08,1, 11.8,1,1, 11.322, 10623.322, 128.091, 52524.616 18/09/07,08:24:37,04,08,1, 11.8,1,1, 11.322, 10623.327, 128.106, 52524.630 18/09/07,08:24:37,05,08,1, 11.8,1,1, 11.322, 10623.370, 128.091, 52524.601 18/09/07,08:24:37,06,08,1, 11.8,1,1, 11.322, 10623.382, 128.110, 52524.592 18/09/07,08:24:37,07,08,1, 11.8,1,1, 11.322, 10623.397, 128.126, 52524.622 18/09/07,08:24:37,08,08,1, 11.8,1,1, 11.322, 10623.406, 128.103, 52524.596 18/09/07,08:24:37,09,08,1, 11.8,1,1, 11.322, 10623.409, 128.097, 52524.613 18/09/07,08:24:37,10,08,1, 11.8,1,1, 11.322, 10623.429, 128.130, 52524.621 18/09/07,08:24:37,11,08,1, 11.8,1,1, 11.322, 10623.459, 128.134, 52524.569 18/09/07,08:24:37,12,08,1, 11.8,1,1, 11.322, 10623.458, 128.125, 52524.595 18/09/07,08:24:37,13,08,1, 11.8,1,1, 11.322, 10623.493, 128.145, 52524.597 18/09/07,08:24:37,14,08,1, 11.8,1,1, 11.322, 10623.513, 128.168, 52524.602 18/09/07,08:24:37,15,08,1, 11.8,1,1, 11.322, 10623.511, 128.165, 52524.589 18/09/07,08:24:37,16,08,1, 11.8,1,1, 11.322, 10623.525, 128.164, 52524.613 18/09/07,08:24:37,17,08,1, 11.8,1,1, 11.322, 10623.542, 128.132, 52524.630 18/09/07,08:24:37,18,08,1, 11.8,1,1, 11.322, 10623.552, 128.137, 52524.649 18/09/07,08:24:37,19,08,1, 11.8,1,1, 11.322, 10623.575, 128.142, 52524.621 18/09/07,08:24:38,00,09,1, 11.8,1,1, 11.320, 10623.574, 128.142, 52524.621 18/09/07,08:24:38,01,09,1, 11.8,1,1, 11.320, 10623.577, 128.152, 52524.620 18/09/07,08:24:38,02,09,1, 11.8,1,1, 11.320, 10623.612, 128.154, 52524.621 18/09/07,08:24:38,03,09,1, 11.8,1,1, 11.320, 10623.597, 128.122, 52524.587 18/09/07,08:24:38,04,09,1, 11.8,1,1, 11.320, 10623.597, 128.130, 52524.643 18/09/07,08:24:38,05,09,1, 11.8,1,1, 11.320, 10623.627, 128.141, 52524.608 18/09/07,08:24:38,06,09,1, 11.8,1,1, 11.320, 10623.664, 128.125, 52524.615 18/09/07,08:24:38,07,09,1, 11.8,1,1, 11.320, 10623.673, 128.142, 52524.629 18/09/07,08:24:38,08,09,1, 11.8,1,1, 11.320, 10623.672, 128.131, 52524.620 18/09/07,08:24:38,09,09,1, 11.8,1,1, 11.320, 10623.688, 128.117, 52524.613 18/09/07,08:24:38,10,09,1, 11.8,1,1, 11.320, 10623.699, 128.084, 52524.557 18/09/07,08:24:38,11,09,1, 11.8,1,1, 11.320, 10623.709, 128.108, 52524.568 18/09/07,08:24:38,12,09,1, 11.8,1,1, 11.320, 10623.708, 128.096, 52524.587 18/09/07,08:24:38,13,09,1, 11.8,1,1, 11.320, 10623.749, 128.082, 52524.621 18/09/07,08:24:38,14,09,1, 11.8,1,1, 11.320, 10623.755, 128.113, 52524.601 18/09/07,08:24:38,15,09,1, 11.8,1,1, 11.320, 10623.765, 128.104, 52524.633 18/09/07,08:24:38,16,09,1, 11.8,1,1, 11.320, 10623.772, 128.052, 52524.596 18/09/07,08:24:38,17,09,1, 11.8,1,1, 11.320, 10623.816, 128.091, 52524.630 18/09/07,08:24:38,18,09,1, 11.8,1,1, 11.320, 10623.824, 128.053, 52524.618 18/09/07,08:24:38,19,09,1, 11.8,1,1, 11.320, 10623.833, 128.036, 52524.603 18/09/07,08:24:39,00,08,1, 11.9,1,1, 11.318, 10623.833, 128.036, 52524.603 18/09/07,08:24:39,01,08,1, 11.9,1,1, 11.318, 10623.888, 128.021, 52524.553 18/09/07,08:24:39,02,08,1, 11.9,1,1, 11.318, 10623.896, 128.042, 52524.628 18/09/07,08:24:39,03,08,1, 11.9,1,1, 11.318, 10623.918, 128.031, 52524.635 18/09/07,08:24:39,04,08,1, 11.9,1,1, 11.318, 10623.939, 128.013, 52524.582 18/09/07,08:24:39,05,08,1, 11.9,1,1, 11.318, 10623.955, 128.008, 52524.576 18/09/07,08:24:39,06,08,1, 11.9,1,1, 11.318, 10623.981, 128.000, 52524.551 18/09/07,08:24:39,07,08,1, 11.9,1,1, 11.318, 10623.997, 127.980, 52524.555 18/09/07,08:24:39,08,08,1, 11.9,1,1, 11.318, 10624.031, 128.021, 52524.580 18/09/07,08:24:39,09,08,1, 11.9,1,1, 11.318, 10624.047, 127.983, 52524.538 18/09/07,08:24:39,10,08,1, 11.9,1,1, 11.318, 10624.069, 127.963, 52524.519 18/09/07,08:24:39,11,08,1, 11.9,1,1, 11.318, 10624.081, 127.961, 52524.528 18/09/07,08:24:39,12,08,1, 11.9,1,1, 11.318, 10624.114, 127.993, 52524.524 18/09/07,08:24:39,13,08,1, 11.9,1,1, 11.318, 10624.125, 127.982, 52524.528 18/09/07,08:24:39,14,08,1, 11.9,1,1, 11.318, 10624.114, 127.981, 52524.537 18/09/07,08:24:39,15,08,1, 11.9,1,1, 11.318, 10624.139, 128.001, 52524.555 18/09/07,08:24:39,16,08,1, 11.9,1,1, 11.318, 10624.161, 128.014, 52524.525 18/09/07,08:24:39,17,08,1, 11.9,1,1, 11.318, 10624.184, 128.003, 52524.524 18/09/07,08:24:39,18,08,1, 11.9,1,1, 11.318, 10624.168, 128.029, 52524.512 18/09/07,08:24:39,19,08,1, 11.9,1,1, 11.318, 10624.209, 128.053, 52524.544 18/09/07,08:24:40,00,08,1, 11.9,1,1, 11.322, 10624.208, 128.053, 52524.544 18/09/07,08:24:40,01,08,1, 11.9,1,1, 11.322, 10624.214, 128.025, 52524.541 18/09/07,08:24:40,02,08,1, 11.9,1,1, 11.322, 10624.234, 128.034, 52524.540 18/09/07,08:24:40,03,08,1, 11.9,1,1, 11.322, 10624.260, 128.031, 52524.572 18/09/07,08:24:40,04,08,1, 11.9,1,1, 11.322, 10624.263, 128.050, 52524.579 18/09/07,08:24:40,05,08,1, 11.9,1,1, 11.322, 10624.260, 128.034, 52524.546 18/09/07,08:24:40,06,08,1, 11.9,1,1, 11.322, 10624.278, 128.038, 52524.570 18/09/07,08:24:40,07,08,1, 11.9,1,1, 11.322, 10624.268, 128.059, 52524.573 18/09/07,08:24:40,08,08,1, 11.9,1,1, 11.322, 10624.294, 128.032, 52524.545 18/09/07,08:24:40,09,08,1, 11.9,1,1, 11.322, 10624.292, 128.054, 52524.573 18/09/07,08:24:40,10,08,1, 11.9,1,1, 11.322, 10624.301, 128.039, 52524.510 18/09/07,08:24:40,11,08,1, 11.9,1,1, 11.322, 10624.300, 128.024, 52524.549 18/09/07,08:24:40,12,08,1, 11.9,1,1, 11.322, 10624.339, 128.031, 52524.557 18/09/07,08:24:40,13,08,1, 11.9,1,1, 11.322, 10624.320, 128.024, 52524.547 18/09/07,08:24:40,14,08,1, 11.9,1,1, 11.322, 10624.345, 128.043, 52524.567 18/09/07,08:24:40,15,08,1, 11.9,1,1, 11.322, 10624.354, 128.042, 52524.576 18/09/07,08:24:40,16,08,1, 11.9,1,1, 11.322, 10624.337, 128.013, 52524.516 18/09/07,08:24:40,17,08,1, 11.9,1,1, 11.322, 10624.370, 128.017, 52524.543 18/09/07,08:24:40,18,08,1, 11.9,1,1, 11.322, 10624.369, 127.987, 52524.516 18/09/07,08:24:40,19,08,1, 11.9,1,1, 11.322, 10624.382, 128.015, 52524.539 18/09/07,08:24:41,00,08,1, 11.9,1,1, 11.317, 10624.375, 128.015, 52524.539 18/09/07,08:24:41,01,08,1, 11.9,1,1, 11.317, 10624.408, 127.977, 52524.576 18/09/07,08:24:41,02,08,1, 11.9,1,1, 11.317, 10624.388, 127.976, 52524.535 18/09/07,08:24:41,03,08,1, 11.9,1,1, 11.317, 10624.383, 127.964, 52524.546 18/09/07,08:24:41,04,08,1, 11.9,1,1, 11.317, 10624.402, 127.974, 52524.512 18/09/07,08:24:41,05,08,1, 11.9,1,1, 11.317, 10624.431, 127.953, 52524.517 18/09/07,08:24:41,06,08,1, 11.9,1,1, 11.317, 10624.429, 127.961, 52524.533 18/09/07,08:24:41,07,08,1, 11.9,1,1, 11.317, 10624.431, 127.974, 52524.519 18/09/07,08:24:41,08,08,1, 11.9,1,1, 11.317, 10624.449, 127.950, 52524.516 18/09/07,08:24:41,09,08,1, 11.9,1,1, 11.317, 10624.426, 127.952, 52524.505 18/09/07,08:24:41,10,08,1, 11.9,1,1, 11.317, 10624.454, 127.977, 52524.535 18/09/07,08:24:41,11,08,1, 11.9,1,1, 11.317, 10624.479, 127.961, 52524.563 18/09/07,08:24:41,12,08,1, 11.9,1,1, 11.317, 10624.459, 127.979, 52524.536 18/09/07,08:24:41,13,08,1, 11.9,1,1, 11.317, 10624.467, 127.976, 52524.566 18/09/07,08:24:41,14,08,1, 11.9,1,1, 11.317, 10624.475, 127.975, 52524.541 18/09/07,08:24:41,15,08,1, 11.9,1,1, 11.317, 10624.499, 127.963, 52524.560 18/09/07,08:24:41,16,08,1, 11.9,1,1, 11.317, 10624.472, 127.957, 52524.518 18/09/07,08:24:41,17,08,1, 11.9,1,1, 11.317, 10624.501, 127.957, 52524.507 18/09/07,08:24:41,18,08,1, 11.9,1,1, 11.317, 10624.504, 127.973, 52524.516 18/09/07,08:24:41,19,08,1, 11.9,1,1, 11.317, 10624.528, 127.997, 52524.526 18/09/07,08:24:42,00,08,1, 11.8,1,1, 11.322, 10624.526, 127.997, 52524.526 18/09/07,08:24:42,01,08,1, 11.8,1,1, 11.322, 10624.564, 128.007, 52524.549 18/09/07,08:24:42,02,08,1, 11.8,1,1, 11.322, 10624.545, 127.980, 52524.490 18/09/07,08:24:42,03,08,1, 11.8,1,1, 11.322, 10624.555, 127.993, 52524.527 18/09/07,08:24:42,04,08,1, 11.8,1,1, 11.322, 10624.559, 127.984, 52524.516 18/09/07,08:24:42,05,08,1, 11.8,1,1, 11.322, 10624.539, 128.010, 52524.505 18/09/07,08:24:42,06,08,1, 11.8,1,1, 11.322, 10624.566, 128.009, 52524.507 18/09/07,08:24:42,07,08,1, 11.8,1,1, 11.322, 10624.568, 128.032, 52524.540 18/09/07,08:24:42,08,08,1, 11.8,1,1, 11.322, 10624.587, 128.026, 52524.540 18/09/07,08:24:42,09,08,1, 11.8,1,1, 11.322, 10624.584, 128.043, 52524.524 18/09/07,08:24:42,10,08,1, 11.8,1,1, 11.322, 10624.588, 128.009, 52524.487 18/09/07,08:24:42,11,08,1, 11.8,1,1, 11.322, 10624.574, 128.058, 52524.520 18/09/07,08:24:42,12,08,1, 11.8,1,1, 11.322, 10624.585, 128.036, 52524.529 18/09/07,08:24:42,13,08,1, 11.8,1,1, 11.322, 10624.573, 128.053, 52524.552 18/09/07,08:24:42,14,08,1, 11.8,1,1, 11.322, 10624.565, 128.061, 52524.547 18/09/07,08:24:42,15,08,1, 11.8,1,1, 11.322, 10624.547, 128.057, 52524.495 18/09/07,08:24:42,16,08,1, 11.8,1,1, 11.322, 10624.541, 128.061, 52524.493 18/09/07,08:24:42,17,08,1, 11.8,1,1, 11.322, 10624.544, 128.072, 52524.503 18/09/07,08:24:42,18,08,1, 11.8,1,1, 11.322, 10624.553, 128.083, 52524.512 18/09/07,08:24:42,19,08,1, 11.8,1,1, 11.322, 10624.548, 128.113, 52524.531 18/09/07,08:24:43,00,08,1, 11.8,1,1, 11.321, 10624.542, 128.113, 52524.531 18/09/07,08:24:43,01,08,1, 11.8,1,1, 11.321, 10624.492, 128.102, 52524.532 18/09/07,08:24:43,02,08,1, 11.8,1,1, 11.321, 10624.494, 128.098, 52524.540 18/09/07,08:24:43,03,08,1, 11.8,1,1, 11.321, 10624.511, 128.090, 52524.561 18/09/07,08:24:43,04,08,1, 11.8,1,1, 11.321, 10624.494, 128.122, 52524.524 18/09/07,08:24:43,05,08,1, 11.8,1,1, 11.321, 10624.507, 128.110, 52524.538 18/09/07,08:24:43,06,08,1, 11.8,1,1, 11.321, 10624.480, 128.082, 52524.501 18/09/07,08:24:43,07,08,1, 11.8,1,1, 11.321, 10624.470, 128.092, 52524.517 18/09/07,08:24:43,08,08,1, 11.8,1,1, 11.321, 10624.498, 128.093, 52524.552 18/09/07,08:24:43,09,08,1, 11.8,1,1, 11.321, 10624.461, 128.073, 52524.580 18/09/07,08:24:43,10,08,1, 11.8,1,1, 11.321, 10624.453, 128.066, 52524.542 18/09/07,08:24:43,11,08,1, 11.8,1,1, 11.321, 10624.452, 128.056, 52524.519 18/09/07,08:24:43,12,08,1, 11.8,1,1, 11.321, 10624.436, 128.046, 52524.526 18/09/07,08:24:43,13,08,1, 11.8,1,1, 11.321, 10624.466, 128.061, 52524.505 18/09/07,08:24:43,14,08,1, 11.8,1,1, 11.321, 10624.428, 128.033, 52524.492 18/09/07,08:24:43,15,08,1, 11.8,1,1, 11.321, 10624.440, 128.019, 52524.507 18/09/07,08:24:43,16,08,1, 11.8,1,1, 11.321, 10624.438, 128.036, 52524.553 18/09/07,08:24:43,17,08,1, 11.8,1,1, 11.321, 10624.453, 128.042, 52524.533 18/09/07,08:24:43,18,08,1, 11.8,1,1, 11.321, 10624.430, 128.048, 52524.563 18/09/07,08:24:43,19,08,1, 11.8,1,1, 11.321, 10624.442, 128.032, 52524.511 18/09/07,08:24:44,00,08,1, 11.9,1,1, 11.322, 10624.442, 128.032, 52524.511 18/09/07,08:24:44,01,08,1, 11.9,1,1, 11.322, 10624.391, 127.985, 52524.475 18/09/07,08:24:44,02,08,1, 11.9,1,1, 11.322, 10624.407, 128.019, 52524.526 18/09/07,08:24:44,03,08,1, 11.9,1,1, 11.322, 10624.401, 128.007, 52524.439 18/09/07,08:24:44,04,08,1, 11.9,1,1, 11.322, 10624.404, 127.995, 52524.449 18/09/07,08:24:44,05,08,1, 11.9,1,1, 11.322, 10624.414, 127.997, 52524.462 18/09/07,08:24:44,06,08,1, 11.9,1,1, 11.322, 10624.378, 128.016, 52524.508 18/09/07,08:24:44,07,08,1, 11.9,1,1, 11.322, 10624.375, 128.010, 52524.514 18/09/07,08:24:44,08,08,1, 11.9,1,1, 11.322, 10624.376, 127.999, 52524.447 18/09/07,08:24:44,09,08,1, 11.9,1,1, 11.322, 10624.390, 128.037, 52524.476 18/09/07,08:24:44,10,08,1, 11.9,1,1, 11.322, 10624.359, 128.019, 52524.526 18/09/07,08:24:44,11,08,1, 11.9,1,1, 11.322, 10624.362, 128.044, 52524.455 18/09/07,08:24:44,12,08,1, 11.9,1,1, 11.322, 10624.354, 128.076, 52524.487 18/09/07,08:24:44,13,08,1, 11.9,1,1, 11.322, 10624.330, 128.078, 52524.475 18/09/07,08:24:44,14,08,1, 11.9,1,1, 11.322, 10624.309, 128.081, 52524.454 18/09/07,08:24:44,15,08,1, 11.9,1,1, 11.322, 10624.303, 128.063, 52524.481 18/09/07,08:24:44,16,08,1, 11.9,1,1, 11.322, 10624.278, 128.097, 52524.504 18/09/07,08:24:44,17,08,1, 11.9,1,1, 11.322, 10624.279, 128.048, 52524.481 18/09/07,08:24:44,18,08,1, 11.9,1,1, 11.322, 10624.277, 128.069, 52524.536 18/09/07,08:24:44,19,08,1, 11.9,1,1, 11.322, 10624.250, 128.067, 52524.525 18/09/07,08:24:45,00,08,1, 11.9,1,1, 11.324, 10624.250, 128.067, 52524.525 18/09/07,08:24:45,01,08,1, 11.9,1,1, 11.324, 10624.237, 128.075, 52524.550 18/09/07,08:24:45,02,08,1, 11.9,1,1, 11.324, 10624.216, 128.102, 52524.504 18/09/07,08:24:45,03,08,1, 11.9,1,1, 11.324, 10624.226, 128.147, 52524.501 18/09/07,08:24:45,04,08,1, 11.9,1,1, 11.324, 10624.202, 128.106, 52524.496 18/09/07,08:24:45,05,08,1, 11.9,1,1, 11.324, 10624.195, 128.101, 52524.505 18/09/07,08:24:45,06,08,1, 11.9,1,1, 11.324, 10624.172, 128.152, 52524.564 18/09/07,08:24:45,07,08,1, 11.9,1,1, 11.324, 10624.140, 128.075, 52524.338 18/09/07,08:24:45,08,08,1, 11.9,1,1, 11.324, 10624.118, 128.075, 52524.574 18/09/07,08:24:45,09,08,1, 11.9,1,1, 11.324, 10624.073, 128.115, 52524.579 18/09/07,08:24:45,10,08,1, 11.9,1,1, 11.324, 10624.094, 128.111, 52524.559 18/09/07,08:24:45,11,08,1, 11.9,1,1, 11.324, 10624.065, 128.127, 52524.555 18/09/07,08:24:45,12,08,1, 11.9,1,1, 11.324, 10624.073, 128.109, 52524.538 18/09/07,08:24:45,13,08,1, 11.9,1,1, 11.324, 10624.044, 128.088, 52524.566 18/09/07,08:24:45,14,08,1, 11.9,1,1, 11.324, 10624.043, 128.112, 52524.504 18/09/07,08:24:45,15,08,1, 11.9,1,1, 11.324, 10624.021, 128.117, 52524.549 18/09/07,08:24:45,16,08,1, 11.9,1,1, 11.324, 10623.996, 128.141, 52524.582 18/09/07,08:24:45,17,08,1, 11.9,1,1, 11.324, 10623.960, 128.068, 52524.515 18/09/07,08:24:45,18,08,1, 11.9,1,1, 11.324, 10623.946, 128.093, 52524.539 18/09/07,08:24:45,19,08,1, 11.9,1,1, 11.324, 10623.945, 128.115, 52524.539 18/09/07,08:24:46,00,07,1, 11.8,1,1, 11.325, 10623.941, 128.115, 52524.539 18/09/07,08:24:46,01,07,1, 11.8,1,1, 11.325, 10623.871, 128.070, 52524.479 18/09/07,08:24:46,02,07,1, 11.8,1,1, 11.325, 10623.844, 128.052, 52524.475 18/09/07,08:24:46,03,07,1, 11.8,1,1, 11.325, 10623.839, 128.067, 52524.500 18/09/07,08:24:46,04,07,1, 11.8,1,1, 11.325, 10623.843, 128.135, 52524.593 18/09/07,08:24:46,05,07,1, 11.8,1,1, 11.325, 10623.789, 128.065, 52524.500 18/09/07,08:24:46,06,07,1, 11.8,1,1, 11.325, 10623.794, 128.091, 52524.547 18/09/07,08:24:46,07,07,1, 11.8,1,1, 11.325, 10623.788, 128.061, 52524.518 18/09/07,08:24:46,08,07,1, 11.8,1,1, 11.325, 10623.773, 128.061, 52524.545 18/09/07,08:24:46,09,07,1, 11.8,1,1, 11.325, 10623.733, 128.057, 52524.498 18/09/07,08:24:46,10,07,1, 11.8,1,1, 11.325, 10623.736, 128.039, 52524.509 18/09/07,08:24:46,11,07,1, 11.8,1,1, 11.325, 10623.718, 128.059, 52524.504 18/09/07,08:24:46,12,07,1, 11.8,1,1, 11.325, 10623.702, 128.071, 52524.513 18/09/07,08:24:46,13,07,1, 11.8,1,1, 11.325, 10623.669, 128.021, 52524.484 18/09/07,08:24:46,14,07,1, 11.8,1,1, 11.325, 10623.662, 128.036, 52524.502 18/09/07,08:24:46,15,07,1, 11.8,1,1, 11.325, 10623.652, 128.064, 52524.508 18/09/07,08:24:46,16,07,1, 11.8,1,1, 11.325, 10623.669, 128.056, 52524.503 18/09/07,08:24:46,17,07,1, 11.8,1,1, 11.325, 10623.642, 128.025, 52524.498 18/09/07,08:24:46,18,07,1, 11.8,1,1, 11.325, 10623.608, 128.044, 52524.502 18/09/07,08:24:46,19,07,1, 11.8,1,1, 11.325, 10623.580, 128.033, 52524.489 18/09/07,08:24:47,00,08,1, 11.9,1,1, 11.322, 10623.574, 128.033, 52524.489 18/09/07,08:24:47,01,08,1, 11.9,1,1, 11.322, 10623.585, 128.085, 52524.504 18/09/07,08:24:47,02,08,1, 11.9,1,1, 11.322, 10623.552, 128.054, 52524.453 18/09/07,08:24:47,03,08,1, 11.9,1,1, 11.322, 10623.516, 128.049, 52524.498 18/09/07,08:24:47,04,08,1, 11.9,1,1, 11.322, 10623.520, 128.079, 52524.477 18/09/07,08:24:47,05,08,1, 11.9,1,1, 11.322, 10623.496, 128.112, 52524.559 18/09/07,08:24:47,06,08,1, 11.9,1,1, 11.322, 10623.432, 128.100, 52524.515 18/09/07,08:24:47,07,08,1, 11.9,1,1, 11.322, 10623.454, 128.146, 52524.503 18/09/07,08:24:47,08,08,1, 11.9,1,1, 11.322, 10623.416, 128.157, 52524.537 18/09/07,08:24:47,09,08,1, 11.9,1,1, 11.322, 10623.388, 128.166, 52524.525 18/09/07,08:24:47,10,08,1, 11.9,1,1, 11.322, 10623.363, 128.180, 52524.556 18/09/07,08:24:47,11,08,1, 11.9,1,1, 11.322, 10623.340, 128.198, 52524.526 18/09/07,08:24:47,12,08,1, 11.9,1,1, 11.322, 10623.293, 128.162, 52524.541 18/09/07,08:24:47,13,08,1, 11.9,1,1, 11.322, 10623.299, 128.199, 52524.572 18/09/07,08:24:47,14,08,1, 11.9,1,1, 11.322, 10623.242, 128.143, 52524.542 18/09/07,08:24:47,15,08,1, 11.9,1,1, 11.322, 10623.209, 128.170, 52524.562 18/09/07,08:24:47,16,08,1, 11.9,1,1, 11.322, 10623.209, 128.210, 52524.580 18/09/07,08:24:47,17,08,1, 11.9,1,1, 11.322, 10623.205, 128.167, 52524.600 18/09/07,08:24:47,18,08,1, 11.9,1,1, 11.322, 10623.175, 128.208, 52524.617 18/09/07,08:24:47,19,08,1, 11.9,1,1, 11.322, 10623.153, 128.135, 52524.558 18/09/07,08:24:48,00,08,1, 11.8,1,1, 11.319, 10623.149, 128.135, 52524.558 18/09/07,08:24:48,01,08,1, 11.8,1,1, 11.319, 10623.101, 128.224, 52524.611 18/09/07,08:24:48,02,08,1, 11.8,1,1, 11.319, 10623.092, 128.170, 52524.584 18/09/07,08:24:48,03,08,1, 11.8,1,1, 11.319, 10623.056, 128.150, 52524.538 18/09/07,08:24:48,04,08,1, 11.8,1,1, 11.319, 10623.045, 128.229, 52524.597 18/09/07,08:24:48,05,08,1, 11.8,1,1, 11.319, 10623.014, 128.185, 52524.628 18/09/07,08:24:48,06,08,1, 11.8,1,1, 11.319, 10623.002, 128.173, 52524.598 18/09/07,08:24:48,07,08,1, 11.8,1,1, 11.319, 10622.960, 128.130, 52524.546 18/09/07,08:24:48,08,08,1, 11.8,1,1, 11.319, 10622.948, 128.136, 52524.557 18/09/07,08:24:48,09,08,1, 11.8,1,1, 11.319, 10622.938, 128.133, 52524.564 18/09/07,08:24:48,10,08,1, 11.8,1,1, 11.319, 10622.895, 128.098, 52524.536 18/09/07,08:24:48,11,08,1, 11.8,1,1, 11.319, 10622.880, 128.125, 52524.578 18/09/07,08:24:48,12,08,1, 11.8,1,1, 11.319, 10622.854, 128.142, 52524.576 18/09/07,08:24:48,13,08,1, 11.8,1,1, 11.319, 10622.864, 128.126, 52524.606 18/09/07,08:24:48,14,08,1, 11.8,1,1, 11.319, 10622.845, 128.090, 52524.555 18/09/07,08:24:48,15,08,1, 11.8,1,1, 11.319, 10622.846, 128.123, 52524.584 18/09/07,08:24:48,16,08,1, 11.8,1,1, 11.319, 10622.821, 128.089, 52524.541 18/09/07,08:24:48,17,08,1, 11.8,1,1, 11.319, 10622.824, 128.084, 52524.542 18/09/07,08:24:48,18,08,1, 11.8,1,1, 11.319, 10622.775, 128.095, 52524.577 18/09/07,08:24:48,19,08,1, 11.8,1,1, 11.319, 10622.758, 128.095, 52524.575 18/09/07,08:24:49,00,09,1, 11.9,1,1, 11.319, 10622.756, 128.095, 52524.575 18/09/07,08:24:49,01,09,1, 11.9,1,1, 11.319, 10622.755, 128.122, 52524.545 18/09/07,08:24:49,02,09,1, 11.9,1,1, 11.319, 10622.694, 128.108, 52524.585 18/09/07,08:24:49,03,09,1, 11.9,1,1, 11.319, 10622.701, 128.099, 52524.587 18/09/07,08:24:49,04,09,1, 11.9,1,1, 11.319, 10622.695, 128.100, 52524.601 18/09/07,08:24:49,05,09,1, 11.9,1,1, 11.319, 10622.688, 128.064, 52524.575 18/09/07,08:24:49,06,09,1, 11.9,1,1, 11.319, 10622.673, 128.137, 52524.560 18/09/07,08:24:49,07,09,1, 11.9,1,1, 11.319, 10622.662, 128.147, 52524.594 18/09/07,08:24:49,08,09,1, 11.9,1,1, 11.319, 10622.661, 128.106, 52524.564 18/09/07,08:24:49,09,09,1, 11.9,1,1, 11.319, 10622.625, 128.136, 52524.566 18/09/07,08:24:49,10,09,1, 11.9,1,1, 11.319, 10622.613, 128.137, 52524.574 18/09/07,08:24:49,11,09,1, 11.9,1,1, 11.319, 10622.632, 128.128, 52524.597 18/09/07,08:24:49,12,09,1, 11.9,1,1, 11.319, 10622.644, 128.158, 52524.606 18/09/07,08:24:49,13,09,1, 11.9,1,1, 11.319, 10622.617, 128.141, 52524.592 18/09/07,08:24:49,14,09,1, 11.9,1,1, 11.319, 10622.593, 128.159, 52524.587 18/09/07,08:24:49,15,09,1, 11.9,1,1, 11.319, 10622.588, 128.111, 52524.576 18/09/07,08:24:49,16,09,1, 11.9,1,1, 11.319, 10622.602, 128.189, 52524.645 18/09/07,08:24:49,17,09,1, 11.9,1,1, 11.319, 10622.599, 128.193, 52524.698 18/09/07,08:24:49,18,09,1, 11.9,1,1, 11.319, 10622.546, 128.178, 52524.617 18/09/07,08:24:49,19,09,1, 11.9,1,1, 11.319, 10622.521, 128.179, 52524.655 18/09/07,08:24:50,00,09,1, 11.8,1,1, 11.320, 10622.514, 128.179, 52524.655 18/09/07,08:24:50,01,09,1, 11.8,1,1, 11.320, 10622.520, 128.186, 52524.654 18/09/07,08:24:50,02,09,1, 11.8,1,1, 11.320, 10622.490, 128.156, 52524.648 18/09/07,08:24:50,03,09,1, 11.8,1,1, 11.320, 10622.476, 128.196, 52524.698 18/09/07,08:24:50,04,09,1, 11.8,1,1, 11.320, 10622.480, 128.199, 52524.681 18/09/07,08:24:50,05,09,1, 11.8,1,1, 11.320, 10622.454, 128.185, 52524.697 18/09/07,08:24:50,06,09,1, 11.8,1,1, 11.320, 10622.444, 128.185, 52524.670 18/09/07,08:24:50,07,09,1, 11.8,1,1, 11.320, 10622.399, 128.214, 52524.629 18/09/07,08:24:50,08,09,1, 11.8,1,1, 11.320, 10622.399, 128.211, 52524.661 18/09/07,08:24:50,09,09,1, 11.8,1,1, 11.320, 10622.378, 128.208, 52524.653 18/09/07,08:24:50,10,09,1, 11.8,1,1, 11.320, 10622.373, 128.237, 52524.679 18/09/07,08:24:50,11,09,1, 11.8,1,1, 11.320, 10622.359, 128.203, 52524.652 18/09/07,08:24:50,12,09,1, 11.8,1,1, 11.320, 10622.352, 128.205, 52524.658 18/09/07,08:24:50,13,09,1, 11.8,1,1, 11.320, 10622.339, 128.176, 52524.644 18/09/07,08:24:50,14,09,1, 11.8,1,1, 11.320, 10622.333, 128.229, 52524.701 18/09/07,08:24:50,15,09,1, 11.8,1,1, 11.320, 10622.286, 128.173, 52524.656 18/09/07,08:24:50,16,09,1, 11.8,1,1, 11.320, 10622.298, 128.231, 52524.701 18/09/07,08:24:50,17,09,1, 11.8,1,1, 11.320, 10622.271, 128.174, 52524.669 18/09/07,08:24:50,18,09,1, 11.8,1,1, 11.320, 10622.255, 128.188, 52524.779 18/09/07,08:24:50,19,09,1, 11.8,1,1, 11.320, 10622.279, 128.186, 52524.632 18/09/07,08:24:51,00,09,1, 11.9,1,1, 11.320, 10622.272, 128.186, 52524.632 18/09/07,08:24:51,01,09,1, 11.9,1,1, 11.320, 10622.251, 128.173, 52524.644 18/09/07,08:24:51,02,09,1, 11.9,1,1, 11.320, 10622.211, 128.149, 52524.641 18/09/07,08:24:51,03,09,1, 11.9,1,1, 11.320, 10622.201, 128.154, 52524.634 18/09/07,08:24:51,04,09,1, 11.9,1,1, 11.320, 10622.200, 128.133, 52524.613 18/09/07,08:24:51,05,09,1, 11.9,1,1, 11.320, 10622.218, 128.123, 52524.679 18/09/07,08:24:51,06,09,1, 11.9,1,1, 11.320, 10622.191, 128.150, 52524.670 18/09/07,08:24:51,07,09,1, 11.9,1,1, 11.320, 10622.213, 128.147, 52524.671 18/09/07,08:24:51,08,09,1, 11.9,1,1, 11.320, 10622.231, 128.122, 52524.654 18/09/07,08:24:51,09,09,1, 11.9,1,1, 11.320, 10622.197, 128.085, 52524.629 18/09/07,08:24:51,10,09,1, 11.9,1,1, 11.320, 10622.226, 128.118, 52524.671 18/09/07,08:24:51,11,09,1, 11.9,1,1, 11.320, 10622.204, 128.119, 52524.696 18/09/07,08:24:51,12,09,1, 11.9,1,1, 11.320, 10622.199, 128.095, 52524.682 18/09/07,08:24:51,13,09,1, 11.9,1,1, 11.320, 10622.219, 128.128, 52524.678 18/09/07,08:24:51,14,09,1, 11.9,1,1, 11.320, 10622.198, 128.147, 52524.707 18/09/07,08:24:51,15,09,1, 11.9,1,1, 11.320, 10622.205, 128.122, 52524.643 18/09/07,08:24:51,16,09,1, 11.9,1,1, 11.320, 10622.230, 128.133, 52524.696 18/09/07,08:24:51,17,09,1, 11.9,1,1, 11.320, 10622.244, 128.157, 52524.635 18/09/07,08:24:51,18,09,1, 11.9,1,1, 11.320, 10622.229, 128.150, 52524.679 18/09/07,08:24:51,19,09,1, 11.9,1,1, 11.320, 10622.234, 128.174, 52524.680 18/09/07,08:24:52,00,07,1, 11.8,1,1, 11.322, 10622.231, 128.174, 52524.680 18/09/07,08:24:52,01,07,1, 11.8,1,1, 11.322, 10622.207, 128.199, 52524.650 18/09/07,08:24:52,02,07,1, 11.8,1,1, 11.322, 10622.202, 128.187, 52524.664 18/09/07,08:24:52,03,07,1, 11.8,1,1, 11.322, 10622.193, 128.229, 52524.653 18/09/07,08:24:52,04,07,1, 11.8,1,1, 11.322, 10622.180, 128.238, 52524.671 18/09/07,08:24:52,05,07,1, 11.8,1,1, 11.322, 10622.169, 128.239, 52524.688 18/09/07,08:24:52,06,07,1, 11.8,1,1, 11.322, 10622.169, 128.224, 52524.672 18/09/07,08:24:52,07,07,1, 11.8,1,1, 11.322, 10622.178, 128.250, 52524.692 18/09/07,08:24:52,08,07,1, 11.8,1,1, 11.322, 10622.182, 128.268, 52524.709 18/09/07,08:24:52,09,07,1, 11.8,1,1, 11.322, 10622.144, 128.265, 52524.670 18/09/07,08:24:52,10,07,1, 11.8,1,1, 11.322, 10622.162, 128.295, 52524.729 18/09/07,08:24:52,11,07,1, 11.8,1,1, 11.322, 10622.162, 128.274, 52524.723 18/09/07,08:24:52,12,07,1, 11.8,1,1, 11.322, 10622.121, 128.271, 52524.723 18/09/07,08:24:52,13,07,1, 11.8,1,1, 11.322, 10622.123, 128.283, 52524.684 18/09/07,08:24:52,14,07,1, 11.8,1,1, 11.322, 10622.127, 128.319, 52524.717 18/09/07,08:24:52,15,07,1, 11.8,1,1, 11.322, 10622.131, 128.335, 52524.730 18/09/07,08:24:52,16,07,1, 11.8,1,1, 11.322, 10622.125, 128.314, 52524.719 18/09/07,08:24:52,17,07,1, 11.8,1,1, 11.322, 10622.112, 128.316, 52524.719 18/09/07,08:24:52,18,07,1, 11.8,1,1, 11.322, 10622.123, 128.284, 52524.729 18/09/07,08:24:52,19,07,1, 11.8,1,1, 11.322, 10622.135, 128.299, 52524.741 18/09/07,08:24:53,00,07,1, 11.9,1,1, 11.321, 10622.131, 128.299, 52524.741 18/09/07,08:24:53,01,07,1, 11.9,1,1, 11.321, 10622.112, 128.286, 52524.743 18/09/07,08:24:53,02,07,1, 11.9,1,1, 11.321, 10622.123, 128.288, 52524.770 18/09/07,08:24:53,03,07,1, 11.9,1,1, 11.321, 10622.119, 128.283, 52524.687 18/09/07,08:24:53,04,07,1, 11.9,1,1, 11.321, 10622.110, 128.284, 52524.754 18/09/07,08:24:53,05,07,1, 11.9,1,1, 11.321, 10622.112, 128.246, 52524.712 18/09/07,08:24:53,06,07,1, 11.9,1,1, 11.321, 10622.125, 128.261, 52524.756 18/09/07,08:24:53,07,07,1, 11.9,1,1, 11.321, 10622.129, 128.230, 52524.731 18/09/07,08:24:53,08,07,1, 11.9,1,1, 11.321, 10622.117, 128.255, 52524.770 18/09/07,08:24:53,09,07,1, 11.9,1,1, 11.321, 10622.120, 128.244, 52524.735 18/09/07,08:24:53,10,07,1, 11.9,1,1, 11.321, 10622.140, 128.241, 52524.770 18/09/07,08:24:53,11,07,1, 11.9,1,1, 11.321, 10622.140, 128.232, 52524.718 18/09/07,08:24:53,12,07,1, 11.9,1,1, 11.321, 10622.138, 128.247, 52524.729 18/09/07,08:24:53,13,07,1, 11.9,1,1, 11.321, 10622.145, 128.215, 52524.761 18/09/07,08:24:53,14,07,1, 11.9,1,1, 11.321, 10622.158, 128.222, 52524.748 18/09/07,08:24:53,15,07,1, 11.9,1,1, 11.321, 10622.165, 128.238, 52524.741 18/09/07,08:24:53,16,07,1, 11.9,1,1, 11.321, 10622.178, 128.236, 52524.744 18/09/07,08:24:53,17,07,1, 11.9,1,1, 11.321, 10622.179, 128.225, 52524.737 18/09/07,08:24:53,18,07,1, 11.9,1,1, 11.321, 10622.206, 128.217, 52524.708 18/09/07,08:24:53,19,07,1, 11.9,1,1, 11.321, 10622.237, 128.221, 52524.733 18/09/07,08:24:54,00,07,1, 11.9,1,1, 11.325, 10622.231, 128.221, 52524.733 18/09/07,08:24:54,01,07,1, 11.9,1,1, 11.325, 10622.261, 128.220, 52524.732 18/09/07,08:24:54,02,07,1, 11.9,1,1, 11.325, 10622.265, 128.249, 52524.752 18/09/07,08:24:54,03,07,1, 11.9,1,1, 11.325, 10622.280, 128.229, 52524.728 18/09/07,08:24:54,04,07,1, 11.9,1,1, 11.325, 10622.296, 128.252, 52524.751 18/09/07,08:24:54,05,07,1, 11.9,1,1, 11.325, 10622.327, 128.266, 52524.755 18/09/07,08:24:54,06,07,1, 11.9,1,1, 11.325, 10622.320, 128.263, 52524.760 18/09/07,08:24:54,07,07,1, 11.9,1,1, 11.325, 10622.339, 128.249, 52524.768 18/09/07,08:24:54,08,07,1, 11.9,1,1, 11.325, 10622.361, 128.267, 52524.781 18/09/07,08:24:54,09,07,1, 11.9,1,1, 11.325, 10622.394, 128.278, 52524.760 18/09/07,08:24:54,10,07,1, 11.9,1,1, 11.325, 10622.386, 128.282, 52524.773 18/09/07,08:24:54,11,07,1, 11.9,1,1, 11.325, 10622.419, 128.280, 52524.758 18/09/07,08:24:54,12,07,1, 11.9,1,1, 11.325, 10622.418, 128.302, 52524.763 18/09/07,08:24:54,13,07,1, 11.9,1,1, 11.325, 10622.404, 128.314, 52524.770 18/09/07,08:24:54,14,07,1, 11.9,1,1, 11.325, 10622.448, 128.322, 52524.817 18/09/07,08:24:54,15,07,1, 11.9,1,1, 11.325, 10622.449, 128.313, 52524.837 18/09/07,08:24:54,16,07,1, 11.9,1,1, 11.325, 10622.478, 128.303, 52524.813 18/09/07,08:24:54,17,07,1, 11.9,1,1, 11.325, 10622.479, 128.316, 52524.836 18/09/07,08:24:54,18,07,1, 11.9,1,1, 11.325, 10622.468, 128.334, 52524.785 18/09/07,08:24:54,19,07,1, 11.9,1,1, 11.325, 10622.490, 128.345, 52524.809 18/09/07,08:24:55,00,07,1, 11.9,1,1, 11.325, 10622.489, 128.345, 52524.809 18/09/07,08:24:55,01,07,1, 11.9,1,1, 11.325, 10622.491, 128.368, 52524.795 18/09/07,08:24:55,02,07,1, 11.9,1,1, 11.325, 10622.470, 128.385, 52525.084 18/09/07,08:24:55,03,07,1, 11.9,1,1, 11.325, 10622.492, 128.401, 52524.897 18/09/07,08:24:55,04,07,1, 11.9,1,1, 11.325, 10622.516, 128.411, 52524.880 18/09/07,08:24:55,05,07,1, 11.9,1,1, 11.325, 10622.509, 128.392, 52524.880 18/09/07,08:24:55,06,07,1, 11.9,1,1, 11.325, 10622.516, 128.405, 52524.823 18/09/07,08:24:55,07,07,1, 11.9,1,1, 11.325, 10622.536, 128.393, 52524.860 18/09/07,08:24:55,08,07,1, 11.9,1,1, 11.325, 10622.561, 128.421, 52524.829 18/09/07,08:24:55,09,07,1, 11.9,1,1, 11.325, 10622.558, 128.403, 52524.805 18/09/07,08:24:55,10,07,1, 11.9,1,1, 11.325, 10622.577, 128.422, 52524.827 18/09/07,08:24:55,11,07,1, 11.9,1,1, 11.325, 10622.561, 128.429, 52524.829 18/09/07,08:24:55,12,07,1, 11.9,1,1, 11.325, 10622.594, 128.426, 52524.830 18/09/07,08:24:55,13,07,1, 11.9,1,1, 11.325, 10622.610, 128.394, 52524.835 18/09/07,08:24:55,14,07,1, 11.9,1,1, 11.325, 10622.615, 128.417, 52524.828 18/09/07,08:24:55,15,07,1, 11.9,1,1, 11.325, 10622.626, 128.415, 52524.837 18/09/07,08:24:55,16,07,1, 11.9,1,1, 11.325, 10622.651, 128.384, 52524.847 18/09/07,08:24:55,17,07,1, 11.9,1,1, 11.325, 10622.638, 128.392, 52524.842 18/09/07,08:24:55,18,07,1, 11.9,1,1, 11.325, 10622.678, 128.387, 52524.849 18/09/07,08:24:55,19,07,1, 11.9,1,1, 11.325, 10622.691, 128.381, 52524.850 18/09/07,08:24:56,00,07,1, 11.8,1,1, 11.326, 10622.690, 128.381, 52524.850 18/09/07,08:24:56,01,07,1, 11.8,1,1, 11.326, 10622.712, 128.388, 52524.837 18/09/07,08:24:56,02,07,1, 11.8,1,1, 11.326, 10622.741, 128.388, 52524.858 18/09/07,08:24:56,03,07,1, 11.8,1,1, 11.326, 10622.744, 128.362, 52524.812 18/09/07,08:24:56,04,07,1, 11.8,1,1, 11.326, 10622.764, 128.364, 52524.803 18/09/07,08:24:56,05,07,1, 11.8,1,1, 11.326, 10622.799, 128.340, 52524.845 18/09/07,08:24:56,06,07,1, 11.8,1,1, 11.326, 10622.830, 128.375, 52524.839 18/09/07,08:24:56,07,07,1, 11.8,1,1, 11.326, 10622.876, 128.370, 52524.822 18/09/07,08:24:56,08,07,1, 11.8,1,1, 11.326, 10622.876, 128.367, 52524.793 18/09/07,08:24:56,09,07,1, 11.8,1,1, 11.326, 10622.894, 128.362, 52524.797 18/09/07,08:24:56,10,07,1, 11.8,1,1, 11.326, 10622.908, 128.357, 52524.765 18/09/07,08:24:56,11,07,1, 11.8,1,1, 11.326, 10622.932, 128.378, 52524.808 18/09/07,08:24:56,12,07,1, 11.8,1,1, 11.326, 10622.955, 128.328, 52524.794 18/09/07,08:24:56,13,07,1, 11.8,1,1, 11.326, 10622.992, 128.396, 52524.844 18/09/07,08:24:56,14,07,1, 11.8,1,1, 11.326, 10623.017, 128.357, 52524.826 18/09/07,08:24:56,15,07,1, 11.8,1,1, 11.326, 10623.049, 128.386, 52524.829 18/09/07,08:24:56,16,07,1, 11.8,1,1, 11.326, 10623.061, 128.378, 52524.791 18/09/07,08:24:56,17,07,1, 11.8,1,1, 11.326, 10623.054, 128.380, 52524.789 18/09/07,08:24:56,18,07,1, 11.8,1,1, 11.326, 10623.061, 128.416, 52524.855 18/09/07,08:24:56,19,07,1, 11.8,1,1, 11.326, 10623.109, 128.452, 52524.828 18/09/07,08:24:57,00,07,1, 11.8,1,1, 11.321, 10623.107, 128.452, 52524.828 18/09/07,08:24:57,01,07,1, 11.8,1,1, 11.321, 10623.130, 128.465, 52524.835 18/09/07,08:24:57,02,07,1, 11.8,1,1, 11.321, 10623.109, 128.477, 52524.649 18/09/07,08:24:57,03,07,1, 11.8,1,1, 11.321, 10623.199, 128.481, 52524.917 18/09/07,08:24:57,04,07,1, 11.8,1,1, 11.321, 10623.218, 128.469, 52524.802 18/09/07,08:24:57,05,07,1, 11.8,1,1, 11.321, 10623.221, 128.522, 52524.846 18/09/07,08:24:57,06,07,1, 11.8,1,1, 11.321, 10623.212, 128.554, 52524.899 18/09/07,08:24:57,07,07,1, 11.8,1,1, 11.321, 10623.187, 128.560, 52524.887 18/09/07,08:24:57,08,07,1, 11.8,1,1, 11.321, 10623.233, 128.557, 52524.848 18/09/07,08:24:57,09,07,1, 11.8,1,1, 11.321, 10623.247, 128.569, 52524.862 18/09/07,08:24:57,10,07,1, 11.8,1,1, 11.321, 10623.256, 128.564, 52524.875 18/09/07,08:24:57,11,07,1, 11.8,1,1, 11.321, 10623.289, 128.562, 52524.882 18/09/07,08:24:57,12,07,1, 11.8,1,1, 11.321, 10623.267, 128.579, 52524.868 18/09/07,08:24:57,13,07,1, 11.8,1,1, 11.321, 10623.292, 128.567, 52524.928 18/09/07,08:24:57,14,07,1, 11.8,1,1, 11.321, 10623.318, 128.587, 52524.874 18/09/07,08:24:57,15,07,1, 11.8,1,1, 11.321, 10623.308, 128.595, 52524.877 18/09/07,08:24:57,16,07,1, 11.8,1,1, 11.321, 10623.333, 128.589, 52524.861 18/09/07,08:24:57,17,07,1, 11.8,1,1, 11.321, 10623.343, 128.564, 52524.912 18/09/07,08:24:57,18,07,1, 11.8,1,1, 11.321, 10623.374, 128.610, 52524.905 18/09/07,08:24:57,19,07,1, 11.8,1,1, 11.321, 10623.349, 128.551, 52524.849 18/09/07,08:24:58,00,08,1, 11.8,1,1, 11.322, 10623.349, 128.551, 52524.849 18/09/07,08:24:58,01,08,1, 11.8,1,1, 11.322, 10623.405, 128.556, 52524.853 18/09/07,08:24:58,02,08,1, 11.8,1,1, 11.322, 10623.381, 128.548, 52524.837 18/09/07,08:24:58,03,08,1, 11.8,1,1, 11.322, 10623.417, 128.561, 52524.856 18/09/07,08:24:58,04,08,1, 11.8,1,1, 11.322, 10623.428, 128.548, 52524.867 18/09/07,08:24:58,05,08,1, 11.8,1,1, 11.322, 10623.420, 128.560, 52524.861 18/09/07,08:24:58,06,08,1, 11.8,1,1, 11.322, 10623.446, 128.539, 52524.855 18/09/07,08:24:58,07,08,1, 11.8,1,1, 11.322, 10623.439, 128.543, 52524.842 18/09/07,08:24:58,08,08,1, 11.8,1,1, 11.322, 10623.488, 128.517, 52524.796 18/09/07,08:24:58,09,08,1, 11.8,1,1, 11.322, 10623.504, 128.535, 52524.855 18/09/07,08:24:58,10,08,1, 11.8,1,1, 11.322, 10623.549, 128.521, 52524.833 18/09/07,08:24:58,11,08,1, 11.8,1,1, 11.322, 10623.525, 128.532, 52524.834 18/09/07,08:24:58,12,08,1, 11.8,1,1, 11.322, 10623.569, 128.514, 52524.843 18/09/07,08:24:58,13,08,1, 11.8,1,1, 11.322, 10623.579, 128.517, 52524.832 18/09/07,08:24:58,14,08,1, 11.8,1,1, 11.322, 10623.602, 128.548, 52524.826 18/09/07,08:24:58,15,08,1, 11.8,1,1, 11.322, 10623.636, 128.533, 52524.829 18/09/07,08:24:58,16,08,1, 11.8,1,1, 11.322, 10623.638, 128.541, 52524.841 18/09/07,08:24:58,17,08,1, 11.8,1,1, 11.322, 10623.675, 128.535, 52524.833 18/09/07,08:24:58,18,08,1, 11.8,1,1, 11.322, 10623.677, 128.542, 52524.806 18/09/07,08:24:58,19,08,1, 11.8,1,1, 11.322, 10623.679, 128.533, 52524.861 18/09/07,08:24:59,00,08,1, 11.9,1,1, 11.325, 10623.674, 128.533, 52524.861 18/09/07,08:24:59,01,08,1, 11.9,1,1, 11.325, 10623.760, 128.534, 52524.851 18/09/07,08:24:59,02,08,1, 11.9,1,1, 11.325, 10623.779, 128.524, 52524.826 18/09/07,08:24:59,03,08,1, 11.9,1,1, 11.325, 10623.773, 128.523, 52524.847 18/09/07,08:24:59,04,08,1, 11.9,1,1, 11.325, 10623.818, 128.542, 52524.811 18/09/07,08:24:59,05,08,1, 11.9,1,1, 11.325, 10623.822, 128.529, 52524.777 18/09/07,08:24:59,06,08,1, 11.9,1,1, 11.325, 10623.834, 128.547, 52524.785 18/09/07,08:24:59,07,08,1, 11.9,1,1, 11.325, 10623.875, 128.575, 52524.816 18/09/07,08:24:59,08,08,1, 11.9,1,1, 11.325, 10623.878, 128.591, 52524.836 18/09/07,08:24:59,09,08,1, 11.9,1,1, 11.325, 10623.887, 128.602, 52524.818 18/09/07,08:24:59,10,08,1, 11.9,1,1, 11.325, 10623.922, 128.573, 52524.812 18/09/07,08:24:59,11,08,1, 11.9,1,1, 11.325, 10623.940, 128.604, 52524.835 18/09/07,08:24:59,12,08,1, 11.9,1,1, 11.325, 10623.946, 128.580, 52524.815 18/09/07,08:24:59,13,08,1, 11.9,1,1, 11.325, 10623.956, 128.599, 52524.772 18/09/07,08:24:59,14,08,1, 11.9,1,1, 11.325, 10623.969, 128.590, 52524.792 18/09/07,08:24:59,15,08,1, 11.9,1,1, 11.325, 10623.969, 128.593, 52524.745 18/09/07,08:24:59,16,08,1, 11.9,1,1, 11.325, 10623.987, 128.624, 52524.805 18/09/07,08:24:59,17,08,1, 11.9,1,1, 11.325, 10623.993, 128.632, 52524.804 18/09/07,08:24:59,18,08,1, 11.9,1,1, 11.325, 10623.979, 128.626, 52524.789 18/09/07,08:24:59,19,08,1, 11.9,1,1, 11.325, 10623.997, 128.616, 52524.800 18/09/07,08:25:00,00,08,1, 11.9,1,1, 11.323, 10623.991, 128.616, 52524.800 18/09/07,08:25:00,01,08,1, 11.9,1,1, 11.323, 10623.977, 128.629, 52524.826 18/09/07,08:25:00,02,08,1, 11.9,1,1, 11.323, 10623.996, 128.633, 52524.815 18/09/07,08:25:00,03,08,1, 11.9,1,1, 11.323, 10623.999, 128.615, 52524.763 18/09/07,08:25:00,04,08,1, 11.9,1,1, 11.323, 10623.994, 128.639, 52524.814 18/09/07,08:25:00,05,08,1, 11.9,1,1, 11.323, 10623.974, 128.652, 52524.782 18/09/07,08:25:00,06,08,1, 11.9,1,1, 11.323, 10623.998, 128.650, 52524.823 18/09/07,08:25:00,07,08,1, 11.9,1,1, 11.323, 10623.990, 128.656, 52524.814 18/09/07,08:25:00,08,08,1, 11.9,1,1, 11.323, 10623.976, 128.641, 52524.842 18/09/07,08:25:00,09,08,1, 11.9,1,1, 11.323, 10624.005, 128.655, 52524.812 18/09/07,08:25:00,10,08,1, 11.9,1,1, 11.323, 10624.015, 128.631, 52524.804 18/09/07,08:25:00,11,08,1, 11.9,1,1, 11.323, 10624.031, 128.628, 52524.819 18/09/07,08:25:00,12,08,1, 11.9,1,1, 11.323, 10624.042, 128.596, 52524.819 18/09/07,08:25:00,13,08,1, 11.9,1,1, 11.323, 10624.042, 128.604, 52524.801 18/09/07,08:25:00,14,08,1, 11.9,1,1, 11.323, 10624.051, 128.576, 52524.814 18/09/07,08:25:00,15,08,1, 11.9,1,1, 11.323, 10624.054, 128.535, 52524.748 18/09/07,08:25:00,16,08,1, 11.9,1,1, 11.323, 10624.063, 128.545, 52524.752 18/09/07,08:25:00,17,08,1, 11.9,1,1, 11.323, 10624.081, 128.549, 52524.759 18/09/07,08:25:00,18,08,1, 11.9,1,1, 11.323, 10624.084, 128.540, 52524.752 18/09/07,08:25:00,19,08,1, 11.9,1,1, 11.323, 10624.100, 128.518, 52524.747 18/09/07,08:25:01,00,08,1, 11.8,1,1, 11.321, 10624.100, 128.518, 52524.747 18/09/07,08:25:01,01,08,1, 11.8,1,1, 11.321, 10624.138, 128.493, 52524.734 18/09/07,08:25:01,02,08,1, 11.8,1,1, 11.321, 10624.148, 128.504, 52524.771 18/09/07,08:25:01,03,08,1, 11.8,1,1, 11.321, 10624.181, 128.495, 52524.757 18/09/07,08:25:01,04,08,1, 11.8,1,1, 11.321, 10624.190, 128.461, 52524.792 18/09/07,08:25:01,05,08,1, 11.8,1,1, 11.321, 10624.226, 128.457, 52524.756 18/09/07,08:25:01,06,08,1, 11.8,1,1, 11.321, 10624.212, 128.465, 52524.795 18/09/07,08:25:01,07,08,1, 11.8,1,1, 11.321, 10624.240, 128.453, 52524.756 18/09/07,08:25:01,08,08,1, 11.8,1,1, 11.321, 10624.236, 128.447, 52524.763 18/09/07,08:25:01,09,08,1, 11.8,1,1, 11.321, 10624.240, 128.439, 52524.688 18/09/07,08:25:01,10,08,1, 11.8,1,1, 11.321, 10624.272, 128.438, 52524.721 18/09/07,08:25:01,11,08,1, 11.8,1,1, 11.321, 10624.297, 128.443, 52524.757 18/09/07,08:25:01,12,08,1, 11.8,1,1, 11.321, 10624.296, 128.412, 52524.689 18/09/07,08:25:01,13,08,1, 11.8,1,1, 11.321, 10624.312, 128.434, 52524.694 18/09/07,08:25:01,14,08,1, 11.8,1,1, 11.321, 10624.302, 128.462, 52524.711 18/09/07,08:25:01,15,08,1, 11.8,1,1, 11.321, 10624.316, 128.459, 52524.692 18/09/07,08:25:01,16,08,1, 11.8,1,1, 11.321, 10624.357, 128.466, 52524.686 18/09/07,08:25:01,17,08,1, 11.8,1,1, 11.321, 10624.330, 128.485, 52524.725 18/09/07,08:25:01,18,08,1, 11.8,1,1, 11.321, 10624.343, 128.470, 52524.696 18/09/07,08:25:01,19,08,1, 11.8,1,1, 11.321, 10624.349, 128.488, 52524.678 18/09/07,08:25:02,00,08,1, 11.9,1,1, 11.324, 10624.342, 128.488, 52524.678 18/09/07,08:25:02,01,08,1, 11.9,1,1, 11.324, 10624.367, 128.518, 52524.671 18/09/07,08:25:02,02,08,1, 11.9,1,1, 11.324, 10624.354, 128.515, 52524.683 18/09/07,08:25:02,03,08,1, 11.9,1,1, 11.324, 10624.336, 128.508, 52524.692 18/09/07,08:25:02,04,08,1, 11.9,1,1, 11.324, 10624.335, 128.512, 52524.685 18/09/07,08:25:02,05,08,1, 11.9,1,1, 11.324, 10624.368, 128.549, 52524.686 18/09/07,08:25:02,06,08,1, 11.9,1,1, 11.324, 10624.350, 128.548, 52524.656 18/09/07,08:25:02,07,08,1, 11.9,1,1, 11.324, 10624.338, 128.540, 52524.661 18/09/07,08:25:02,08,08,1, 11.9,1,1, 11.324, 10624.325, 128.519, 52524.659 18/09/07,08:25:02,09,08,1, 11.9,1,1, 11.324, 10624.358, 128.512, 52524.676 18/09/07,08:25:02,10,08,1, 11.9,1,1, 11.324, 10624.322, 128.517, 52524.497 18/09/07,08:25:02,11,08,1, 11.9,1,1, 11.324, 10624.334, 128.529, 52524.578 18/09/07,08:25:02,12,08,1, 11.9,1,1, 11.324, 10624.299, 128.529, 52524.619 18/09/07,08:25:02,13,08,1, 11.9,1,1, 11.324, 10624.319, 128.503, 52524.597 18/09/07,08:25:02,14,08,1, 11.9,1,1, 11.324, 10624.305, 128.506, 52524.613 18/09/07,08:25:02,15,08,1, 11.9,1,1, 11.324, 10624.295, 128.490, 52524.561 18/09/07,08:25:02,16,08,1, 11.9,1,1, 11.324, 10624.295, 128.521, 52524.771 18/09/07,08:25:02,17,08,1, 11.9,1,1, 11.324, 10624.293, 128.470, 52524.571 18/09/07,08:25:02,18,08,1, 11.9,1,1, 11.324, 10624.291, 128.493, 52524.604 18/09/07,08:25:02,19,08,1, 11.9,1,1, 11.324, 10624.266, 128.472, 52524.556 18/09/07,08:25:03,00,07,1, 11.9,1,1, 11.325, 10624.259, 128.472, 52524.556 18/09/07,08:25:03,01,07,1, 11.9,1,1, 11.325, 10624.273, 128.447, 52524.539 18/09/07,08:25:03,02,07,1, 11.9,1,1, 11.325, 10624.278, 128.457, 52524.548 18/09/07,08:25:03,03,07,1, 11.9,1,1, 11.325, 10624.247, 128.449, 52524.524 18/09/07,08:25:03,04,07,1, 11.9,1,1, 11.325, 10624.273, 128.437, 52524.557 18/09/07,08:25:03,05,07,1, 11.9,1,1, 11.325, 10624.268, 128.442, 52524.529 18/09/07,08:25:03,06,07,1, 11.9,1,1, 11.325, 10624.266, 128.443, 52524.527 18/09/07,08:25:03,07,07,1, 11.9,1,1, 11.325, 10624.268, 128.441, 52524.539 18/09/07,08:25:03,08,07,1, 11.9,1,1, 11.325, 10624.257, 128.420, 52524.552 18/09/07,08:25:03,09,07,1, 11.9,1,1, 11.325, 10624.274, 128.432, 52524.522 18/09/07,08:25:03,10,07,1, 11.9,1,1, 11.325, 10624.259, 128.416, 52524.516 18/09/07,08:25:03,11,07,1, 11.9,1,1, 11.325, 10624.265, 128.404, 52524.467 18/09/07,08:25:03,12,07,1, 11.9,1,1, 11.325, 10624.254, 128.416, 52524.507 18/09/07,08:25:03,13,07,1, 11.9,1,1, 11.325, 10624.280, 128.389, 52524.479 18/09/07,08:25:03,14,07,1, 11.9,1,1, 11.325, 10624.286, 128.391, 52524.506 18/09/07,08:25:03,15,07,1, 11.9,1,1, 11.325, 10624.278, 128.393, 52524.470 18/09/07,08:25:03,16,07,1, 11.9,1,1, 11.325, 10624.288, 128.373, 52524.465 18/09/07,08:25:03,17,07,1, 11.9,1,1, 11.325, 10624.289, 128.410, 52524.442 18/09/07,08:25:03,18,07,1, 11.9,1,1, 11.325, 10624.279, 128.380, 52524.411 18/09/07,08:25:03,19,07,1, 11.9,1,1, 11.325, 10624.269, 128.382, 52524.396 18/09/07,08:25:04,00,07,1, 11.8,1,1, 11.321, 10624.267, 128.382, 52524.396 18/09/07,08:25:04,01,07,1, 11.8,1,1, 11.321, 10624.294, 128.409, 52524.391 18/09/07,08:25:04,02,07,1, 11.8,1,1, 11.321, 10624.279, 128.384, 52524.336 18/09/07,08:25:04,03,07,1, 11.8,1,1, 11.321, 10624.306, 128.406, 52524.370 18/09/07,08:25:04,04,07,1, 11.8,1,1, 11.321, 10624.287, 128.421, 52524.356 18/09/07,08:25:04,05,07,1, 11.8,1,1, 11.321, 10624.313, 128.435, 52524.373 18/09/07,08:25:04,06,07,1, 11.8,1,1, 11.321, 10624.286, 128.454, 52524.355 18/09/07,08:25:04,07,07,1, 11.8,1,1, 11.321, 10624.264, 128.457, 52524.341 18/09/07,08:25:04,08,07,1, 11.8,1,1, 11.321, 10624.267, 128.470, 52524.336 18/09/07,08:25:04,09,07,1, 11.8,1,1, 11.321, 10624.266, 128.490, 52524.344 18/09/07,08:25:04,10,07,1, 11.8,1,1, 11.321, 10624.247, 128.495, 52524.305 18/09/07,08:25:04,11,07,1, 11.8,1,1, 11.321, 10624.254, 128.514, 52524.330 18/09/07,08:25:04,12,07,1, 11.8,1,1, 11.321, 10624.245, 128.508, 52524.334 18/09/07,08:25:04,13,07,1, 11.8,1,1, 11.321, 10624.210, 128.539, 52524.304 18/09/07,08:25:04,14,07,1, 11.8,1,1, 11.321, 10624.220, 128.539, 52524.306 18/09/07,08:25:04,15,07,1, 11.8,1,1, 11.321, 10624.210, 128.569, 52524.293 18/09/07,08:25:04,16,07,1, 11.8,1,1, 11.321, 10624.190, 128.587, 52524.305 18/09/07,08:25:04,17,07,1, 11.8,1,1, 11.321, 10624.194, 128.645, 52524.278 18/09/07,08:25:04,18,07,1, 11.8,1,1, 11.321, 10624.182, 128.657, 52524.243 18/09/07,08:25:04,19,07,1, 11.8,1,1, 11.321, 10624.133, 128.669, 52524.226 18/09/07,08:25:05,00,08,1, 11.8,1,1, 11.323, 10624.125, 128.669, 52524.226 18/09/07,08:25:05,01,08,1, 11.8,1,1, 11.323, 10624.127, 128.677, 52524.240 18/09/07,08:25:05,02,08,1, 11.8,1,1, 11.323, 10624.109, 128.692, 52524.205 18/09/07,08:25:05,03,08,1, 11.8,1,1, 11.323, 10624.096, 128.736, 52524.244 18/09/07,08:25:05,04,08,1, 11.8,1,1, 11.323, 10624.105, 128.735, 52524.223 18/09/07,08:25:05,05,08,1, 11.8,1,1, 11.323, 10624.097, 128.739, 52524.206 18/09/07,08:25:05,06,08,1, 11.8,1,1, 11.323, 10624.091, 128.719, 52524.169 18/09/07,08:25:05,07,08,1, 11.8,1,1, 11.323, 10624.065, 128.687, 52524.120 18/09/07,08:25:05,08,08,1, 11.8,1,1, 11.323, 10624.045, 128.685, 52524.082 18/09/07,08:25:05,09,08,1, 11.8,1,1, 11.323, 10624.059, 128.679, 52524.135 18/09/07,08:25:05,10,08,1, 11.8,1,1, 11.323, 10624.082, 128.719, 52524.102 18/09/07,08:25:05,11,08,1, 11.8,1,1, 11.323, 10624.109, 128.690, 52524.107 18/09/07,08:25:05,12,08,1, 11.8,1,1, 11.323, 10624.099, 128.726, 52524.122 18/09/07,08:25:05,13,08,1, 11.8,1,1, 11.323, 10624.111, 128.739, 52524.114 18/09/07,08:25:05,14,08,1, 11.8,1,1, 11.323, 10624.103, 128.703, 52524.116 18/09/07,08:25:05,15,08,1, 11.8,1,1, 11.323, 10624.093, 128.745, 52524.122 18/09/07,08:25:05,16,08,1, 11.8,1,1, 11.323, 10624.110, 128.719, 52524.080 18/09/07,08:25:05,17,08,1, 11.8,1,1, 11.323, 10624.114, 128.698, 52524.089 18/09/07,08:25:05,18,08,1, 11.8,1,1, 11.323, 10624.139, 128.719, 52524.095 18/09/07,08:25:05,19,08,1, 11.8,1,1, 11.323, 10624.141, 128.682, 52524.088 18/09/07,08:25:06,00,08,1, 11.9,1,1, 11.324, 10624.133, 128.682, 52524.088 18/09/07,08:25:06,01,08,1, 11.9,1,1, 11.324, 10624.169, 128.670, 52524.051 18/09/07,08:25:06,02,08,1, 11.9,1,1, 11.324, 10624.181, 128.674, 52524.062 18/09/07,08:25:06,03,08,1, 11.9,1,1, 11.324, 10624.196, 128.645, 52524.049 18/09/07,08:25:06,04,08,1, 11.9,1,1, 11.324, 10624.195, 128.633, 52524.053 18/09/07,08:25:06,05,08,1, 11.9,1,1, 11.324, 10624.187, 128.642, 52524.068 18/09/07,08:25:06,06,08,1, 11.9,1,1, 11.324, 10624.221, 128.657, 52524.049 18/09/07,08:25:06,07,08,1, 11.9,1,1, 11.324, 10624.260, 128.688, 52524.052 18/09/07,08:25:06,08,08,1, 11.9,1,1, 11.324, 10624.236, 128.682, 52524.036 18/09/07,08:25:06,09,08,1, 11.9,1,1, 11.324, 10624.253, 128.655, 52524.081 18/09/07,08:25:06,10,08,1, 11.9,1,1, 11.324, 10624.249, 128.659, 52524.055 18/09/07,08:25:06,11,08,1, 11.9,1,1, 11.324, 10624.250, 128.668, 52524.102 18/09/07,08:25:06,12,08,1, 11.9,1,1, 11.324, 10624.255, 128.724, 52524.105 18/09/07,08:25:06,13,08,1, 11.9,1,1, 11.324, 10624.251, 128.695, 52524.157 18/09/07,08:25:06,14,08,1, 11.9,1,1, 11.324, 10624.256, 128.703, 52524.099 18/09/07,08:25:06,15,08,1, 11.9,1,1, 11.324, 10624.259, 128.679, 52524.086 18/09/07,08:25:06,16,08,1, 11.9,1,1, 11.324, 10624.256, 128.662, 52524.111 18/09/07,08:25:06,17,08,1, 11.9,1,1, 11.324, 10624.237, 128.634, 52524.106 18/09/07,08:25:06,18,08,1, 11.9,1,1, 11.324, 10624.217, 128.634, 52524.108 18/09/07,08:25:06,19,08,1, 11.9,1,1, 11.324, 10624.191, 128.636, 52524.117 18/09/07,08:25:07,00,07,1, 11.8,1,1, 11.323, 10624.183, 128.636, 52524.117 18/09/07,08:25:07,01,07,1, 11.8,1,1, 11.323, 10624.181, 128.621, 52524.199 18/09/07,08:25:07,02,07,1, 11.8,1,1, 11.323, 10624.166, 128.587, 52524.198 18/09/07,08:25:07,03,07,1, 11.8,1,1, 11.323, 10624.145, 128.602, 52524.188 18/09/07,08:25:07,04,07,1, 11.8,1,1, 11.323, 10624.124, 128.561, 52524.236 18/09/07,08:25:07,05,07,1, 11.8,1,1, 11.323, 10624.145, 128.572, 52524.186 18/09/07,08:25:07,06,07,1, 11.8,1,1, 11.323, 10624.120, 128.539, 52524.230 18/09/07,08:25:07,07,07,1, 11.8,1,1, 11.323, 10624.090, 128.533, 52524.247 18/09/07,08:25:07,08,07,1, 11.8,1,1, 11.323, 10624.084, 128.533, 52524.238 18/09/07,08:25:07,09,07,1, 11.8,1,1, 11.323, 10624.091, 128.538, 52524.238 18/09/07,08:25:07,10,07,1, 11.8,1,1, 11.323, 10624.058, 128.531, 52524.247 18/09/07,08:25:07,11,07,1, 11.8,1,1, 11.323, 10624.052, 128.515, 52524.275 18/09/07,08:25:07,12,07,1, 11.8,1,1, 11.323, 10624.035, 128.523, 52524.331 18/09/07,08:25:07,13,07,1, 11.8,1,1, 11.323, 10624.004, 128.483, 52524.337 18/09/07,08:25:07,14,07,1, 11.8,1,1, 11.323, 10623.970, 128.497, 52524.354 18/09/07,08:25:07,15,07,1, 11.8,1,1, 11.323, 10623.948, 128.469, 52524.350 18/09/07,08:25:07,16,07,1, 11.8,1,1, 11.323, 10623.931, 128.476, 52524.363 18/09/07,08:25:07,17,07,1, 11.8,1,1, 11.323, 10623.885, 128.433, 52524.363 18/09/07,08:25:07,18,07,1, 11.8,1,1, 11.323, 10623.867, 128.432, 52524.350 18/09/07,08:25:07,19,07,1, 11.8,1,1, 11.323, 10623.837, 128.396, 52524.344 18/09/07,08:25:08,00,07,1, 11.9,1,1, 11.326, 10623.833, 128.396, 52524.344 18/09/07,08:25:08,01,07,1, 11.9,1,1, 11.326, 10623.809, 128.360, 52524.376 18/09/07,08:25:08,02,07,1, 11.9,1,1, 11.326, 10623.794, 128.366, 52524.433 18/09/07,08:25:08,03,07,1, 11.9,1,1, 11.326, 10623.782, 128.331, 52524.408 18/09/07,08:25:08,04,07,1, 11.9,1,1, 11.326, 10623.761, 128.350, 52524.409 18/09/07,08:25:08,05,07,1, 11.9,1,1, 11.326, 10623.731, 128.324, 52524.415 18/09/07,08:25:08,06,07,1, 11.9,1,1, 11.326, 10623.714, 128.343, 52524.439 18/09/07,08:25:08,07,07,1, 11.9,1,1, 11.326, 10623.692, 128.317, 52524.406 18/09/07,08:25:08,08,07,1, 11.9,1,1, 11.326, 10623.717, 128.303, 52524.432 18/09/07,08:25:08,09,07,1, 11.9,1,1, 11.326, 10623.674, 128.321, 52524.496 18/09/07,08:25:08,10,07,1, 11.9,1,1, 11.326, 10623.662, 128.292, 52524.436 18/09/07,08:25:08,11,07,1, 11.9,1,1, 11.326, 10623.672, 128.277, 52524.468 18/09/07,08:25:08,12,07,1, 11.9,1,1, 11.326, 10623.628, 128.277, 52524.432 18/09/07,08:25:08,13,07,1, 11.9,1,1, 11.326, 10623.619, 128.294, 52524.445 18/09/07,08:25:08,14,07,1, 11.9,1,1, 11.326, 10623.634, 128.268, 52524.481 18/09/07,08:25:08,15,07,1, 11.9,1,1, 11.326, 10623.627, 128.251, 52524.477 18/09/07,08:25:08,16,07,1, 11.9,1,1, 11.326, 10623.596, 128.253, 52524.465 18/09/07,08:25:08,17,07,1, 11.9,1,1, 11.326, 10623.615, 128.273, 52524.493 18/09/07,08:25:08,18,07,1, 11.9,1,1, 11.326, 10623.577, 128.279, 52524.484 18/09/07,08:25:08,19,07,1, 11.9,1,1, 11.326, 10623.585, 128.271, 52524.493 18/09/07,08:25:09,00,07,1, 11.9,1,1, 11.326, 10623.583, 128.271, 52524.493 18/09/07,08:25:09,01,07,1, 11.9,1,1, 11.326, 10623.534, 128.279, 52524.491 18/09/07,08:25:09,02,07,1, 11.9,1,1, 11.326, 10623.513, 128.284, 52524.533 18/09/07,08:25:09,03,07,1, 11.9,1,1, 11.326, 10623.517, 128.281, 52524.525 18/09/07,08:25:09,04,07,1, 11.9,1,1, 11.326, 10623.494, 128.317, 52524.589 18/09/07,08:25:09,05,07,1, 11.9,1,1, 11.326, 10623.470, 128.318, 52524.594 18/09/07,08:25:09,06,07,1, 11.9,1,1, 11.326, 10623.449, 128.321, 52524.535 18/09/07,08:25:09,07,07,1, 11.9,1,1, 11.326, 10623.437, 128.339, 52524.600 18/09/07,08:25:09,08,07,1, 11.9,1,1, 11.326, 10623.450, 128.328, 52524.585 18/09/07,08:25:09,09,07,1, 11.9,1,1, 11.326, 10623.392, 128.350, 52524.621 18/09/07,08:25:09,10,07,1, 11.9,1,1, 11.326, 10623.421, 128.352, 52524.687 18/09/07,08:25:09,11,07,1, 11.9,1,1, 11.326, 10623.361, 128.381, 52524.630 18/09/07,08:25:09,12,07,1, 11.9,1,1, 11.326, 10623.386, 128.385, 52524.457 18/09/07,08:25:09,13,07,1, 11.9,1,1, 11.326, 10623.281, 128.393, 52524.524 18/09/07,08:25:09,14,07,1, 11.9,1,1, 11.326, 10623.310, 128.400, 52524.708 18/09/07,08:25:09,15,07,1, 11.9,1,1, 11.326, 10623.278, 128.416, 52524.675 18/09/07,08:25:09,16,07,1, 11.9,1,1, 11.326, 10623.277, 128.410, 52524.680 18/09/07,08:25:09,17,07,1, 11.9,1,1, 11.326, 10623.230, 128.429, 52524.671 18/09/07,08:25:09,18,07,1, 11.9,1,1, 11.326, 10623.207, 128.428, 52524.704 18/09/07,08:25:09,19,07,1, 11.9,1,1, 11.326, 10623.172, 128.438, 52524.677 18/09/07,08:25:10,00,07,1, 11.9,1,1, 11.319, 10623.165, 128.438, 52524.677 18/09/07,08:25:10,01,07,1, 11.9,1,1, 11.319, 10623.149, 128.425, 52524.700 18/09/07,08:25:10,02,07,1, 11.9,1,1, 11.319, 10623.131, 128.448, 52524.697 18/09/07,08:25:10,03,07,1, 11.9,1,1, 11.319, 10623.123, 128.437, 52524.701 18/09/07,08:25:10,04,07,1, 11.9,1,1, 11.319, 10623.084, 128.462, 52524.726 18/09/07,08:25:10,05,07,1, 11.9,1,1, 11.319, 10623.099, 128.439, 52524.731 18/09/07,08:25:10,06,07,1, 11.9,1,1, 11.319, 10623.070, 128.429, 52524.723 18/09/07,08:25:10,07,07,1, 11.9,1,1, 11.319, 10623.056, 128.438, 52524.770 18/09/07,08:25:10,08,07,1, 11.9,1,1, 11.319, 10623.028, 128.441, 52524.820 18/09/07,08:25:10,09,07,1, 11.9,1,1, 11.319, 10623.061, 128.411, 52524.731 18/09/07,08:25:10,10,07,1, 11.9,1,1, 11.319, 10623.024, 128.406, 52524.721 18/09/07,08:25:10,11,07,1, 11.9,1,1, 11.319, 10623.027, 128.402, 52524.720 18/09/07,08:25:10,12,07,1, 11.9,1,1, 11.319, 10622.998, 128.404, 52524.735 18/09/07,08:25:10,13,07,1, 11.9,1,1, 11.319, 10622.957, 128.397, 52524.743 18/09/07,08:25:10,14,07,1, 11.9,1,1, 11.319, 10622.972, 128.380, 52524.715 18/09/07,08:25:10,15,07,1, 11.9,1,1, 11.319, 10622.944, 128.391, 52524.733 18/09/07,08:25:10,16,07,1, 11.9,1,1, 11.319, 10622.941, 128.352, 52524.733 18/09/07,08:25:10,17,07,1, 11.9,1,1, 11.319, 10622.933, 128.379, 52524.784 18/09/07,08:25:10,18,07,1, 11.9,1,1, 11.319, 10622.953, 128.396, 52524.766 18/09/07,08:25:10,19,07,1, 11.9,1,1, 11.319, 10622.920, 128.392, 52524.731 18/09/07,08:25:11,00,07,1, 11.9,1,1, 11.323, 10622.915, 128.392, 52524.731 18/09/07,08:25:11,01,07,1, 11.9,1,1, 11.323, 10622.901, 128.395, 52524.740 18/09/07,08:25:11,02,07,1, 11.9,1,1, 11.323, 10622.878, 128.430, 52524.762 18/09/07,08:25:11,03,07,1, 11.9,1,1, 11.323, 10622.893, 128.434, 52524.749 18/09/07,08:25:11,04,07,1, 11.9,1,1, 11.323, 10622.881, 128.416, 52524.768 18/09/07,08:25:11,05,07,1, 11.9,1,1, 11.323, 10622.867, 128.447, 52524.770 18/09/07,08:25:11,06,07,1, 11.9,1,1, 11.323, 10622.892, 128.431, 52524.781 18/09/07,08:25:11,07,07,1, 11.9,1,1, 11.323, 10622.889, 128.450, 52524.816 18/09/07,08:25:11,08,07,1, 11.9,1,1, 11.323, 10622.857, 128.451, 52524.821 18/09/07,08:25:11,09,07,1, 11.9,1,1, 11.323, 10622.864, 128.445, 52524.798 18/09/07,08:25:11,10,07,1, 11.9,1,1, 11.323, 10622.843, 128.434, 52524.757 18/09/07,08:25:11,11,07,1, 11.9,1,1, 11.323, 10622.860, 128.472, 52524.798 18/09/07,08:25:11,12,07,1, 11.9,1,1, 11.323, 10622.857, 128.471, 52524.753 18/09/07,08:25:11,13,07,1, 11.9,1,1, 11.323, 10622.857, 128.479, 52524.850 18/09/07,08:25:11,14,07,1, 11.9,1,1, 11.323, 10622.833, 128.495, 52524.806 18/09/07,08:25:11,15,07,1, 11.9,1,1, 11.323, 10622.821, 128.529, 52524.840 18/09/07,08:25:11,16,07,1, 11.9,1,1, 11.323, 10622.847, 128.546, 52524.815 18/09/07,08:25:11,17,07,1, 11.9,1,1, 11.323, 10622.840, 128.546, 52524.816 18/09/07,08:25:11,18,07,1, 11.9,1,1, 11.323, 10622.841, 128.528, 52524.799 18/09/07,08:25:11,19,07,1, 11.9,1,1, 11.323, 10622.808, 128.552, 52524.829 18/09/07,08:25:12,00,07,1, 11.8,1,1, 11.328, 10622.807, 128.552, 52524.829 18/09/07,08:25:12,01,07,1, 11.8,1,1, 11.328, 10622.807, 128.588, 52524.882 18/09/07,08:25:12,02,07,1, 11.8,1,1, 11.328, 10622.818, 128.589, 52524.845 18/09/07,08:25:12,03,07,1, 11.8,1,1, 11.328, 10622.793, 128.594, 52524.861 18/09/07,08:25:12,04,07,1, 11.8,1,1, 11.328, 10622.781, 128.588, 52524.852 18/09/07,08:25:12,05,07,1, 11.8,1,1, 11.328, 10622.751, 128.601, 52524.879 18/09/07,08:25:12,06,07,1, 11.8,1,1, 11.328, 10622.765, 128.603, 52524.862 18/09/07,08:25:12,07,07,1, 11.8,1,1, 11.328, 10622.754, 128.621, 52524.912 18/09/07,08:25:12,08,07,1, 11.8,1,1, 11.328, 10622.745, 128.627, 52524.879 18/09/07,08:25:12,09,07,1, 11.8,1,1, 11.328, 10622.745, 128.638, 52524.882 18/09/07,08:25:12,10,07,1, 11.8,1,1, 11.328, 10622.721, 128.623, 52524.839 18/09/07,08:25:12,11,07,1, 11.8,1,1, 11.328, 10622.700, 128.625, 52524.857 18/09/07,08:25:12,12,07,1, 11.8,1,1, 11.328, 10622.689, 128.645, 52524.883 18/09/07,08:25:12,13,07,1, 11.8,1,1, 11.328, 10622.669, 128.632, 52524.893 18/09/07,08:25:12,14,07,1, 11.8,1,1, 11.328, 10622.669, 128.640, 52524.896 18/09/07,08:25:12,15,07,1, 11.8,1,1, 11.328, 10622.686, 128.649, 52524.920 18/09/07,08:25:12,16,07,1, 11.8,1,1, 11.328, 10622.650, 128.652, 52524.931 18/09/07,08:25:12,17,07,1, 11.8,1,1, 11.328, 10622.646, 128.659, 52524.906 18/09/07,08:25:12,18,07,1, 11.8,1,1, 11.328, 10622.649, 128.679, 52524.932 18/09/07,08:25:12,19,07,1, 11.8,1,1, 11.328, 10622.648, 128.674, 52524.940 18/09/07,08:25:13,00,07,1, 11.9,1,1, 11.325, 10622.648, 128.674, 52524.940 18/09/07,08:25:13,01,07,1, 11.9,1,1, 11.325, 10622.637, 128.674, 52524.900 18/09/07,08:25:13,02,07,1, 11.9,1,1, 11.325, 10622.616, 128.654, 52524.906 18/09/07,08:25:13,03,07,1, 11.9,1,1, 11.325, 10622.629, 128.644, 52524.897 18/09/07,08:25:13,04,07,1, 11.9,1,1, 11.325, 10622.640, 128.626, 52524.921 18/09/07,08:25:13,05,07,1, 11.9,1,1, 11.325, 10622.620, 128.643, 52524.895 18/09/07,08:25:13,06,07,1, 11.9,1,1, 11.325, 10622.640, 128.614, 52524.888 18/09/07,08:25:13,07,07,1, 11.9,1,1, 11.325, 10622.633, 128.607, 52524.895 18/09/07,08:25:13,08,07,1, 11.9,1,1, 11.325, 10622.642, 128.597, 52524.929 18/09/07,08:25:13,09,07,1, 11.9,1,1, 11.325, 10622.641, 128.574, 52524.909 18/09/07,08:25:13,10,07,1, 11.9,1,1, 11.325, 10622.649, 128.574, 52524.944 18/09/07,08:25:13,11,07,1, 11.9,1,1, 11.325, 10622.659, 128.592, 52524.926 18/09/07,08:25:13,12,07,1, 11.9,1,1, 11.325, 10622.665, 128.586, 52524.940 18/09/07,08:25:13,13,07,1, 11.9,1,1, 11.325, 10622.667, 128.603, 52524.924 18/09/07,08:25:13,14,07,1, 11.9,1,1, 11.325, 10622.662, 128.587, 52524.946 18/09/07,08:25:13,15,07,1, 11.9,1,1, 11.325, 10622.673, 128.598, 52524.978 18/09/07,08:25:13,16,07,1, 11.9,1,1, 11.325, 10622.692, 128.599, 52524.944 18/09/07,08:25:13,17,07,1, 11.9,1,1, 11.325, 10622.689, 128.617, 52524.934 18/09/07,08:25:13,18,07,1, 11.9,1,1, 11.325, 10622.696, 128.625, 52524.959 18/09/07,08:25:13,19,07,1, 11.9,1,1, 11.325, 10622.692, 128.616, 52524.954 18/09/07,08:25:14,00,07,1, 11.8,1,1, 11.324, 10622.690, 128.616, 52524.954 18/09/07,08:25:14,01,07,1, 11.8,1,1, 11.324, 10622.705, 128.644, 52524.948 18/09/07,08:25:14,02,07,1, 11.8,1,1, 11.324, 10622.722, 128.648, 52524.939 18/09/07,08:25:14,03,07,1, 11.8,1,1, 11.324, 10622.730, 128.665, 52524.953 18/09/07,08:25:14,04,07,1, 11.8,1,1, 11.324, 10622.716, 128.670, 52524.947 18/09/07,08:25:14,05,07,1, 11.8,1,1, 11.324, 10622.698, 128.679, 52524.985 18/09/07,08:25:14,06,07,1, 11.8,1,1, 11.324, 10622.722, 128.699, 52524.961 18/09/07,08:25:14,07,07,1, 11.8,1,1, 11.324, 10622.730, 128.715, 52524.961 18/09/07,08:25:14,08,07,1, 11.8,1,1, 11.324, 10622.722, 128.721, 52524.995 18/09/07,08:25:14,09,07,1, 11.8,1,1, 11.324, 10622.722, 128.723, 52524.983 18/09/07,08:25:14,10,07,1, 11.8,1,1, 11.324, 10622.704, 128.741, 52524.937 18/09/07,08:25:14,11,07,1, 11.8,1,1, 11.324, 10622.733, 128.738, 52524.987 18/09/07,08:25:14,12,07,1, 11.8,1,1, 11.324, 10622.745, 128.733, 52525.001 18/09/07,08:25:14,13,07,1, 11.8,1,1, 11.324, 10622.704, 128.746, 52524.975 18/09/07,08:25:14,14,07,1, 11.8,1,1, 11.324, 10622.717, 128.757, 52524.965 18/09/07,08:25:14,15,07,1, 11.8,1,1, 11.324, 10622.710, 128.744, 52524.958 18/09/07,08:25:14,16,07,1, 11.8,1,1, 11.324, 10622.699, 128.747, 52524.971 18/09/07,08:25:14,17,07,1, 11.8,1,1, 11.324, 10622.731, 128.748, 52524.948 18/09/07,08:25:14,18,07,1, 11.8,1,1, 11.324, 10622.718, 128.755, 52524.974 18/09/07,08:25:14,19,07,1, 11.8,1,1, 11.324, 10622.697, 128.730, 52524.995 18/09/07,08:25:15,00,07,1, 11.9,1,1, 11.327, 10622.690, 128.730, 52524.995 18/09/07,08:25:15,01,07,1, 11.9,1,1, 11.327, 10622.725, 128.688, 52525.003 18/09/07,08:25:15,02,07,1, 11.9,1,1, 11.327, 10622.700, 128.720, 52525.021 18/09/07,08:25:15,03,07,1, 11.9,1,1, 11.327, 10622.716, 128.724, 52524.976 18/09/07,08:25:15,04,07,1, 11.9,1,1, 11.327, 10622.704, 128.730, 52524.983 18/09/07,08:25:15,05,07,1, 11.9,1,1, 11.327, 10622.703, 128.696, 52524.967 18/09/07,08:25:15,06,07,1, 11.9,1,1, 11.327, 10622.713, 128.713, 52525.027 18/09/07,08:25:15,07,07,1, 11.9,1,1, 11.327, 10622.714, 128.693, 52524.980 18/09/07,08:25:15,08,07,1, 11.9,1,1, 11.327, 10622.723, 128.688, 52524.989 18/09/07,08:25:15,09,07,1, 11.9,1,1, 11.327, 10622.741, 128.699, 52525.013 18/09/07,08:25:15,10,07,1, 11.9,1,1, 11.327, 10622.731, 128.668, 52524.979 18/09/07,08:25:15,11,07,1, 11.9,1,1, 11.327, 10622.730, 128.685, 52524.984 18/09/07,08:25:15,12,07,1, 11.9,1,1, 11.327, 10622.748, 128.672, 52524.988 18/09/07,08:25:15,13,07,1, 11.9,1,1, 11.327, 10622.767, 128.655, 52524.995 18/09/07,08:25:15,14,07,1, 11.9,1,1, 11.327, 10622.725, 128.641, 52524.991 18/09/07,08:25:15,15,07,1, 11.9,1,1, 11.327, 10622.758, 128.652, 52524.995 18/09/07,08:25:15,16,07,1, 11.9,1,1, 11.327, 10622.782, 128.636, 52524.973 18/09/07,08:25:15,17,07,1, 11.9,1,1, 11.327, 10622.779, 128.623, 52524.963 18/09/07,08:25:15,18,07,1, 11.9,1,1, 11.327, 10622.786, 128.630, 52524.991 18/09/07,08:25:15,19,07,1, 11.9,1,1, 11.327, 10622.803, 128.612, 52525.024 18/09/07,08:25:16,00,07,1, 11.9,1,1, 11.324, 10622.798, 128.612, 52525.024 18/09/07,08:25:16,01,07,1, 11.9,1,1, 11.324, 10622.855, 128.647, 52524.981 18/09/07,08:25:16,02,07,1, 11.9,1,1, 11.324, 10622.822, 128.603, 52525.011 18/09/07,08:25:16,03,07,1, 11.9,1,1, 11.324, 10622.821, 128.630, 52525.008 18/09/07,08:25:16,04,07,1, 11.9,1,1, 11.324, 10622.865, 128.622, 52524.976 18/09/07,08:25:16,05,07,1, 11.9,1,1, 11.324, 10622.879, 128.594, 52524.987 18/09/07,08:25:16,06,07,1, 11.9,1,1, 11.324, 10622.909, 128.610, 52524.977 18/09/07,08:25:16,07,07,1, 11.9,1,1, 11.324, 10622.926, 128.606, 52524.957 18/09/07,08:25:16,08,07,1, 11.9,1,1, 11.324, 10622.918, 128.615, 52525.010 18/09/07,08:25:16,09,07,1, 11.9,1,1, 11.324, 10622.954, 128.607, 52524.972 18/09/07,08:25:16,10,07,1, 11.9,1,1, 11.324, 10622.948, 128.591, 52524.970 18/09/07,08:25:16,11,07,1, 11.9,1,1, 11.324, 10622.956, 128.609, 52524.945 18/09/07,08:25:16,12,07,1, 11.9,1,1, 11.324, 10622.983, 128.601, 52524.988 18/09/07,08:25:16,13,07,1, 11.9,1,1, 11.324, 10622.986, 128.596, 52524.958 18/09/07,08:25:16,14,07,1, 11.9,1,1, 11.324, 10622.989, 128.614, 52524.974 18/09/07,08:25:16,15,07,1, 11.9,1,1, 11.324, 10622.985, 128.629, 52524.975 18/09/07,08:25:16,16,07,1, 11.9,1,1, 11.324, 10623.021, 128.632, 52524.968 18/09/07,08:25:16,17,07,1, 11.9,1,1, 11.324, 10623.024, 128.619, 52524.949 18/09/07,08:25:16,18,07,1, 11.9,1,1, 11.324, 10623.008, 128.629, 52524.946 18/09/07,08:25:16,19,07,1, 11.9,1,1, 11.324, 10623.037, 128.641, 52524.949 18/09/07,08:25:17,00,07,1, 11.9,1,1, 11.325, 10623.032, 128.641, 52524.949 18/09/07,08:25:17,01,07,1, 11.9,1,1, 11.325, 10623.030, 128.640, 52524.985 18/09/07,08:25:17,02,07,1, 11.9,1,1, 11.325, 10623.039, 128.644, 52524.947 18/09/07,08:25:17,03,07,1, 11.9,1,1, 11.325, 10623.041, 128.645, 52524.944 18/09/07,08:25:17,04,07,1, 11.9,1,1, 11.325, 10623.052, 128.657, 52524.975 18/09/07,08:25:17,05,07,1, 11.9,1,1, 11.325, 10623.060, 128.658, 52524.949 18/09/07,08:25:17,06,07,1, 11.9,1,1, 11.325, 10623.052, 128.632, 52524.961 18/09/07,08:25:17,07,07,1, 11.9,1,1, 11.325, 10623.057, 128.618, 52524.921 18/09/07,08:25:17,08,07,1, 11.9,1,1, 11.325, 10623.094, 128.648, 52524.960 18/09/07,08:25:17,09,07,1, 11.9,1,1, 11.325, 10623.080, 128.622, 52524.963 18/09/07,08:25:17,10,07,1, 11.9,1,1, 11.325, 10623.076, 128.641, 52524.998 18/09/07,08:25:17,11,07,1, 11.9,1,1, 11.325, 10623.076, 128.619, 52524.948 18/09/07,08:25:17,12,07,1, 11.9,1,1, 11.325, 10623.079, 128.634, 52524.953 18/09/07,08:25:17,13,07,1, 11.9,1,1, 11.325, 10623.099, 128.639, 52524.932 18/09/07,08:25:17,14,07,1, 11.9,1,1, 11.325, 10623.104, 128.578, 52524.934 18/09/07,08:25:17,15,07,1, 11.9,1,1, 11.325, 10623.140, 128.579, 52524.938 18/09/07,08:25:17,16,07,1, 11.9,1,1, 11.325, 10623.139, 128.583, 52524.966 18/09/07,08:25:17,17,07,1, 11.9,1,1, 11.325, 10623.144, 128.576, 52524.928 18/09/07,08:25:17,18,07,1, 11.9,1,1, 11.325, 10623.157, 128.558, 52524.963 18/09/07,08:25:17,19,07,1, 11.9,1,1, 11.325, 10623.144, 128.545, 52524.948 18/09/07,08:25:18,00,07,1, 11.9,1,1, 11.326, 10623.140, 128.545, 52524.948 18/09/07,08:25:18,01,07,1, 11.9,1,1, 11.326, 10623.177, 128.527, 52524.948 18/09/07,08:25:18,02,07,1, 11.9,1,1, 11.326, 10623.173, 128.537, 52524.955 18/09/07,08:25:18,03,07,1, 11.9,1,1, 11.326, 10623.189, 128.514, 52524.915 18/09/07,08:25:18,04,07,1, 11.9,1,1, 11.326, 10623.189, 128.518, 52524.920 18/09/07,08:25:18,05,07,1, 11.9,1,1, 11.326, 10623.202, 128.508, 52524.931 18/09/07,08:25:18,06,07,1, 11.9,1,1, 11.326, 10623.247, 128.461, 52524.721 18/09/07,08:25:18,07,07,1, 11.9,1,1, 11.326, 10623.238, 128.464, 52524.879 18/09/07,08:25:18,08,07,1, 11.9,1,1, 11.326, 10623.254, 128.446, 52524.918 18/09/07,08:25:18,09,07,1, 11.9,1,1, 11.326, 10623.270, 128.462, 52524.925 18/09/07,08:25:18,10,07,1, 11.9,1,1, 11.326, 10623.289, 128.437, 52524.865 18/09/07,08:25:18,11,07,1, 11.9,1,1, 11.326, 10623.314, 128.458, 52524.881 18/09/07,08:25:18,12,07,1, 11.9,1,1, 11.326, 10623.293, 128.439, 52524.885 18/09/07,08:25:18,13,07,1, 11.9,1,1, 11.326, 10623.329, 128.450, 52524.916 18/09/07,08:25:18,14,07,1, 11.9,1,1, 11.326, 10623.350, 128.474, 52524.934 18/09/07,08:25:18,15,07,1, 11.9,1,1, 11.326, 10623.345, 128.430, 52524.933 18/09/07,08:25:18,16,07,1, 11.9,1,1, 11.326, 10623.381, 128.446, 52524.904 18/09/07,08:25:18,17,07,1, 11.9,1,1, 11.326, 10623.389, 128.448, 52524.938 18/09/07,08:25:18,18,07,1, 11.9,1,1, 11.326, 10623.421, 128.461, 52524.889 18/09/07,08:25:18,19,07,1, 11.9,1,1, 11.326, 10623.417, 128.447, 52524.952 18/09/07,08:25:19,00,07,1, 11.8,1,1, 11.328, 10623.416, 128.447, 52524.952 18/09/07,08:25:19,01,07,1, 11.8,1,1, 11.328, 10623.477, 128.471, 52524.935 18/09/07,08:25:19,02,07,1, 11.8,1,1, 11.328, 10623.464, 128.453, 52524.901 18/09/07,08:25:19,03,07,1, 11.8,1,1, 11.328, 10623.499, 128.455, 52524.933 18/09/07,08:25:19,04,07,1, 11.8,1,1, 11.328, 10623.477, 128.452, 52524.924 18/09/07,08:25:19,05,07,1, 11.8,1,1, 11.328, 10623.489, 128.451, 52524.947 18/09/07,08:25:19,06,07,1, 11.8,1,1, 11.328, 10623.525, 128.446, 52524.903 18/09/07,08:25:19,07,07,1, 11.8,1,1, 11.328, 10623.526, 128.464, 52524.971 18/09/07,08:25:19,08,07,1, 11.8,1,1, 11.328, 10623.539, 128.460, 52524.937 18/09/07,08:25:19,09,07,1, 11.8,1,1, 11.328, 10623.534, 128.470, 52524.933 18/09/07,08:25:19,10,07,1, 11.8,1,1, 11.328, 10623.552, 128.454, 52524.921 18/09/07,08:25:19,11,07,1, 11.8,1,1, 11.328, 10623.559, 128.454, 52524.921 18/09/07,08:25:19,12,07,1, 11.8,1,1, 11.328, 10623.536, 128.458, 52524.913 18/09/07,08:25:19,13,07,1, 11.8,1,1, 11.328, 10623.556, 128.442, 52524.907 18/09/07,08:25:19,14,07,1, 11.8,1,1, 11.328, 10623.539, 128.460, 52524.918 18/09/07,08:25:19,15,07,1, 11.8,1,1, 11.328, 10623.559, 128.449, 52524.912 18/09/07,08:25:19,16,07,1, 11.8,1,1, 11.328, 10623.566, 128.438, 52524.916 18/09/07,08:25:19,17,07,1, 11.8,1,1, 11.328, 10623.538, 128.450, 52524.906 18/09/07,08:25:19,18,07,1, 11.8,1,1, 11.328, 10623.564, 128.445, 52524.926 18/09/07,08:25:19,19,07,1, 11.8,1,1, 11.328, 10623.560, 128.455, 52524.902 18/09/07,08:25:20,00,07,1, 11.8,1,1, 11.330, 10623.558, 128.455, 52524.902 18/09/07,08:25:20,01,07,1, 11.8,1,1, 11.330, 10623.563, 128.435, 52524.880 18/09/07,08:25:20,02,07,1, 11.8,1,1, 11.330, 10623.589, 128.436, 52524.909 18/09/07,08:25:20,03,07,1, 11.8,1,1, 11.330, 10623.563, 128.392, 52524.936 18/09/07,08:25:20,04,07,1, 11.8,1,1, 11.330, 10623.572, 128.398, 52524.901 18/09/07,08:25:20,05,07,1, 11.8,1,1, 11.330, 10623.583, 128.392, 52524.914 18/09/07,08:25:20,06,07,1, 11.8,1,1, 11.330, 10623.592, 128.377, 52524.912 18/09/07,08:25:20,07,07,1, 11.8,1,1, 11.330, 10623.611, 128.369, 52524.933 18/09/07,08:25:20,08,07,1, 11.8,1,1, 11.330, 10623.590, 128.357, 52524.914 18/09/07,08:25:20,09,07,1, 11.8,1,1, 11.330, 10623.605, 128.362, 52524.926 18/09/07,08:25:20,10,07,1, 11.8,1,1, 11.330, 10623.618, 128.347, 52524.912 18/09/07,08:25:20,11,07,1, 11.8,1,1, 11.330, 10623.616, 128.349, 52524.891 18/09/07,08:25:20,12,07,1, 11.8,1,1, 11.330, 10623.634, 128.329, 52524.888 18/09/07,08:25:20,13,07,1, 11.8,1,1, 11.330, 10623.655, 128.319, 52524.869 18/09/07,08:25:20,14,07,1, 11.8,1,1, 11.330, 10623.673, 128.322, 52524.873 18/09/07,08:25:20,15,07,1, 11.8,1,1, 11.330, 10623.676, 128.305, 52524.883 18/09/07,08:25:20,16,07,1, 11.8,1,1, 11.330, 10623.677, 128.308, 52524.864 18/09/07,08:25:20,17,07,1, 11.8,1,1, 11.330, 10623.677, 128.298, 52524.855 18/09/07,08:25:20,18,07,1, 11.8,1,1, 11.330, 10623.690, 128.290, 52524.863 18/09/07,08:25:20,19,07,1, 11.8,1,1, 11.330, 10623.694, 128.280, 52524.881 18/09/07,08:25:21,00,07,1, 11.9,1,1, 11.328, 10623.691, 128.280, 52524.881 18/09/07,08:25:21,01,07,1, 11.9,1,1, 11.328, 10623.735, 128.284, 52524.861 18/09/07,08:25:21,02,07,1, 11.9,1,1, 11.328, 10623.720, 128.278, 52524.878 18/09/07,08:25:21,03,07,1, 11.9,1,1, 11.328, 10623.734, 128.297, 52524.874 18/09/07,08:25:21,04,07,1, 11.9,1,1, 11.328, 10623.726, 128.304, 52524.857 18/09/07,08:25:21,05,07,1, 11.9,1,1, 11.328, 10623.726, 128.302, 52524.958 18/09/07,08:25:21,06,07,1, 11.9,1,1, 11.328, 10623.733, 128.320, 52524.878 18/09/07,08:25:21,07,07,1, 11.9,1,1, 11.328, 10623.742, 128.303, 52524.902 18/09/07,08:25:21,08,07,1, 11.9,1,1, 11.328, 10623.722, 128.301, 52524.869 18/09/07,08:25:21,09,07,1, 11.9,1,1, 11.328, 10623.743, 128.314, 52524.926 18/09/07,08:25:21,10,07,1, 11.9,1,1, 11.328, 10623.721, 128.305, 52524.919 18/09/07,08:25:21,11,07,1, 11.9,1,1, 11.328, 10623.747, 128.321, 52524.855 18/09/07,08:25:21,12,07,1, 11.9,1,1, 11.328, 10623.730, 128.323, 52524.894 18/09/07,08:25:21,13,07,1, 11.9,1,1, 11.328, 10623.766, 128.317, 52524.919 18/09/07,08:25:21,14,07,1, 11.9,1,1, 11.328, 10623.764, 128.332, 52524.893 18/09/07,08:25:21,15,07,1, 11.9,1,1, 11.328, 10623.773, 128.354, 52524.979 18/09/07,08:25:21,16,07,1, 11.9,1,1, 11.328, 10623.763, 128.342, 52524.920 18/09/07,08:25:21,17,07,1, 11.9,1,1, 11.328, 10623.788, 128.340, 52524.931 18/09/07,08:25:21,18,07,1, 11.9,1,1, 11.328, 10623.765, 128.353, 52524.913 18/09/07,08:25:21,19,07,1, 11.9,1,1, 11.328, 10623.785, 128.360, 52524.919 18/09/07,08:25:22,00,07,1, 11.8,1,1, 11.329, 10623.783, 128.360, 52524.919 18/09/07,08:25:22,01,07,1, 11.8,1,1, 11.329, 10623.767, 128.352, 52524.899 18/09/07,08:25:22,02,07,1, 11.8,1,1, 11.329, 10623.762, 128.349, 52524.916 18/09/07,08:25:22,03,07,1, 11.8,1,1, 11.329, 10623.762, 128.359, 52524.903 18/09/07,08:25:22,04,07,1, 11.8,1,1, 11.329, 10623.776, 128.341, 52524.918 18/09/07,08:25:22,05,07,1, 11.8,1,1, 11.329, 10623.757, 128.348, 52524.929 18/09/07,08:25:22,06,07,1, 11.8,1,1, 11.329, 10623.772, 128.359, 52524.902 18/09/07,08:25:22,07,07,1, 11.8,1,1, 11.329, 10623.739, 128.331, 52524.889 18/09/07,08:25:22,08,07,1, 11.8,1,1, 11.329, 10623.738, 128.339, 52524.886 18/09/07,08:25:22,09,07,1, 11.8,1,1, 11.329, 10623.775, 128.359, 52524.930 18/09/07,08:25:22,10,07,1, 11.8,1,1, 11.329, 10623.753, 128.349, 52524.922 18/09/07,08:25:22,11,07,1, 11.8,1,1, 11.329, 10623.750, 128.337, 52524.938 18/09/07,08:25:22,12,07,1, 11.8,1,1, 11.329, 10623.731, 128.373, 52524.944 18/09/07,08:25:22,13,07,1, 11.8,1,1, 11.329, 10623.734, 128.353, 52524.935 18/09/07,08:25:22,14,07,1, 11.8,1,1, 11.329, 10623.691, 128.326, 52524.939 18/09/07,08:25:22,15,07,1, 11.8,1,1, 11.329, 10623.714, 128.338, 52524.939 18/09/07,08:25:22,16,07,1, 11.8,1,1, 11.329, 10623.711, 128.335, 52524.930 18/09/07,08:25:22,17,07,1, 11.8,1,1, 11.329, 10623.708, 128.335, 52524.871 18/09/07,08:25:22,18,07,1, 11.8,1,1, 11.329, 10623.711, 128.328, 52524.906 18/09/07,08:25:22,19,07,1, 11.8,1,1, 11.329, 10623.679, 128.325, 52524.906 18/09/07,08:25:23,00,07,1, 11.9,1,1, 11.328, 10623.674, 128.325, 52524.906 18/09/07,08:25:23,01,07,1, 11.9,1,1, 11.328, 10623.693, 128.330, 52524.916 18/09/07,08:25:23,02,07,1, 11.9,1,1, 11.328, 10623.690, 128.309, 52524.921 18/09/07,08:25:23,03,07,1, 11.9,1,1, 11.328, 10623.715, 128.312, 52524.927 18/09/07,08:25:23,04,07,1, 11.9,1,1, 11.328, 10623.691, 128.313, 52524.901 18/09/07,08:25:23,05,07,1, 11.9,1,1, 11.328, 10623.682, 128.296, 52524.945 18/09/07,08:25:23,06,07,1, 11.9,1,1, 11.328, 10623.684, 128.321, 52524.931 18/09/07,08:25:23,07,07,1, 11.9,1,1, 11.328, 10623.704, 128.290, 52524.890 18/09/07,08:25:23,08,07,1, 11.9,1,1, 11.328, 10623.693, 128.301, 52524.916 18/09/07,08:25:23,09,07,1, 11.9,1,1, 11.328, 10623.699, 128.303, 52524.905 18/09/07,08:25:23,10,07,1, 11.9,1,1, 11.328, 10623.693, 128.270, 52524.896 18/09/07,08:25:23,11,07,1, 11.9,1,1, 11.328, 10623.691, 128.296, 52524.921 18/09/07,08:25:23,12,07,1, 11.9,1,1, 11.328, 10623.727, 128.301, 52524.894 18/09/07,08:25:23,13,07,1, 11.9,1,1, 11.328, 10623.717, 128.278, 52524.911 18/09/07,08:25:23,14,07,1, 11.9,1,1, 11.328, 10623.720, 128.279, 52524.921 18/09/07,08:25:23,15,07,1, 11.9,1,1, 11.328, 10623.695, 128.273, 52524.908 18/09/07,08:25:23,16,07,1, 11.9,1,1, 11.328, 10623.715, 128.284, 52524.893 18/09/07,08:25:23,17,07,1, 11.9,1,1, 11.328, 10623.709, 128.291, 52524.908 18/09/07,08:25:23,18,07,1, 11.9,1,1, 11.328, 10623.720, 128.312, 52524.929 18/09/07,08:25:23,19,07,1, 11.9,1,1, 11.328, 10623.730, 128.329, 52525.030 18/09/07,08:25:24,00,08,1, 11.9,1,1, 11.328, 10623.724, 128.329, 52525.030 18/09/07,08:25:24,01,08,1, 11.9,1,1, 11.328, 10623.674, 128.344, 52524.936 18/09/07,08:25:24,02,08,1, 11.9,1,1, 11.328, 10623.686, 128.327, 52524.941 18/09/07,08:25:24,03,08,1, 11.9,1,1, 11.328, 10623.677, 128.351, 52524.962 18/09/07,08:25:24,04,08,1, 11.9,1,1, 11.328, 10623.688, 128.336, 52524.902 18/09/07,08:25:24,05,08,1, 11.9,1,1, 11.328, 10623.661, 128.355, 52524.903 18/09/07,08:25:24,06,08,1, 11.9,1,1, 11.328, 10623.652, 128.379, 52524.917 18/09/07,08:25:24,07,08,1, 11.9,1,1, 11.328, 10623.682, 128.380, 52524.899 18/09/07,08:25:24,08,08,1, 11.9,1,1, 11.328, 10623.665, 128.380, 52524.908 18/09/07,08:25:24,09,08,1, 11.9,1,1, 11.328, 10623.669, 128.390, 52524.896 18/09/07,08:25:24,10,08,1, 11.9,1,1, 11.328, 10623.655, 128.394, 52524.935 18/09/07,08:25:24,11,08,1, 11.9,1,1, 11.328, 10623.640, 128.380, 52524.947 18/09/07,08:25:24,12,08,1, 11.9,1,1, 11.328, 10623.628, 128.397, 52524.918 18/09/07,08:25:24,13,08,1, 11.9,1,1, 11.328, 10623.628, 128.417, 52524.947 18/09/07,08:25:24,14,08,1, 11.9,1,1, 11.328, 10623.612, 128.402, 52524.970 18/09/07,08:25:24,15,08,1, 11.9,1,1, 11.328, 10623.614, 128.421, 52524.977 18/09/07,08:25:24,16,08,1, 11.9,1,1, 11.328, 10623.600, 128.412, 52524.932 18/09/07,08:25:24,17,08,1, 11.9,1,1, 11.328, 10623.625, 128.425, 52524.965 18/09/07,08:25:24,18,08,1, 11.9,1,1, 11.328, 10623.599, 128.388, 52524.949 18/09/07,08:25:24,19,08,1, 11.9,1,1, 11.328, 10623.593, 128.424, 52524.976 18/09/07,08:25:25,00,08,1, 11.8,1,1, 11.329, 10623.591, 128.424, 52524.976 18/09/07,08:25:25,01,08,1, 11.8,1,1, 11.329, 10623.616, 128.397, 52524.935 18/09/07,08:25:25,02,08,1, 11.8,1,1, 11.329, 10623.608, 128.412, 52524.965 18/09/07,08:25:25,03,08,1, 11.8,1,1, 11.329, 10623.586, 128.408, 52524.944 18/09/07,08:25:25,04,08,1, 11.8,1,1, 11.329, 10623.588, 128.446, 52524.950 18/09/07,08:25:25,05,08,1, 11.8,1,1, 11.329, 10623.578, 128.399, 52524.920 18/09/07,08:25:25,06,08,1, 11.8,1,1, 11.329, 10623.565, 128.412, 52524.921 18/09/07,08:25:25,07,08,1, 11.8,1,1, 11.329, 10623.571, 128.403, 52524.926 18/09/07,08:25:25,08,08,1, 11.8,1,1, 11.329, 10623.543, 128.406, 52524.945 18/09/07,08:25:25,09,08,1, 11.8,1,1, 11.329, 10623.572, 128.420, 52524.972 18/09/07,08:25:25,10,08,1, 11.8,1,1, 11.329, 10623.579, 128.405, 52524.933 18/09/07,08:25:25,11,08,1, 11.8,1,1, 11.329, 10623.548, 128.380, 52524.950 18/09/07,08:25:25,12,08,1, 11.8,1,1, 11.329, 10623.556, 128.397, 52524.950 18/09/07,08:25:25,13,08,1, 11.8,1,1, 11.329, 10623.534, 128.397, 52524.962 18/09/07,08:25:25,14,08,1, 11.8,1,1, 11.329, 10623.549, 128.416, 52524.957 18/09/07,08:25:25,15,08,1, 11.8,1,1, 11.329, 10623.535, 128.392, 52524.982 18/09/07,08:25:25,16,08,1, 11.8,1,1, 11.329, 10623.542, 128.392, 52524.966 18/09/07,08:25:25,17,08,1, 11.8,1,1, 11.329, 10623.532, 128.423, 52525.000 18/09/07,08:25:25,18,08,1, 11.8,1,1, 11.329, 10623.537, 128.389, 52524.948 18/09/07,08:25:25,19,08,1, 11.8,1,1, 11.329, 10623.514, 128.392, 52524.973 18/09/07,08:25:26,00,08,1, 11.9,1,1, 11.327, 10623.507, 128.392, 52524.973 18/09/07,08:25:26,01,08,1, 11.9,1,1, 11.327, 10623.532, 128.413, 52524.983 18/09/07,08:25:26,02,08,1, 11.9,1,1, 11.327, 10623.509, 128.420, 52524.991 18/09/07,08:25:26,03,08,1, 11.9,1,1, 11.327, 10623.513, 128.417, 52524.976 18/09/07,08:25:26,04,08,1, 11.9,1,1, 11.327, 10623.523, 128.410, 52524.961 18/09/07,08:25:26,05,08,1, 11.9,1,1, 11.327, 10623.516, 128.413, 52524.973 18/09/07,08:25:26,06,08,1, 11.9,1,1, 11.327, 10623.526, 128.426, 52524.975 18/09/07,08:25:26,07,08,1, 11.9,1,1, 11.327, 10623.540, 128.437, 52524.999 18/09/07,08:25:26,08,08,1, 11.9,1,1, 11.327, 10623.528, 128.417, 52525.003 18/09/07,08:25:26,09,08,1, 11.9,1,1, 11.327, 10623.496, 128.435, 52524.993 18/09/07,08:25:26,10,08,1, 11.9,1,1, 11.327, 10623.538, 128.430, 52524.983 18/09/07,08:25:26,11,08,1, 11.9,1,1, 11.327, 10623.547, 128.430, 52524.955 18/09/07,08:25:26,12,08,1, 11.9,1,1, 11.327, 10623.521, 128.437, 52524.948 18/09/07,08:25:26,13,08,1, 11.9,1,1, 11.327, 10623.534, 128.442, 52524.934 18/09/07,08:25:26,14,08,1, 11.9,1,1, 11.327, 10623.537, 128.440, 52524.966 18/09/07,08:25:26,15,08,1, 11.9,1,1, 11.327, 10623.489, 128.465, 52525.123 18/09/07,08:25:26,16,08,1, 11.9,1,1, 11.327, 10623.522, 128.424, 52524.995 18/09/07,08:25:26,17,08,1, 11.9,1,1, 11.327, 10623.504, 128.456, 52525.001 18/09/07,08:25:26,18,08,1, 11.9,1,1, 11.327, 10623.515, 128.470, 52525.013 18/09/07,08:25:26,19,08,1, 11.9,1,1, 11.327, 10623.533, 128.441, 52524.935 18/09/07,08:25:27,00,08,1, 11.9,1,1, 11.329, 10623.533, 128.441, 52524.935 18/09/07,08:25:27,01,08,1, 11.9,1,1, 11.329, 10623.527, 128.460, 52524.922 18/09/07,08:25:27,02,08,1, 11.9,1,1, 11.329, 10623.531, 128.497, 52524.980 18/09/07,08:25:27,03,08,1, 11.9,1,1, 11.329, 10623.535, 128.437, 52524.958 18/09/07,08:25:27,04,08,1, 11.9,1,1, 11.329, 10623.536, 128.485, 52524.955 18/09/07,08:25:27,05,08,1, 11.9,1,1, 11.329, 10623.504, 128.474, 52524.985 18/09/07,08:25:27,06,08,1, 11.9,1,1, 11.329, 10623.512, 128.479, 52525.007 18/09/07,08:25:27,07,08,1, 11.9,1,1, 11.329, 10623.503, 128.482, 52525.002 18/09/07,08:25:27,08,08,1, 11.9,1,1, 11.329, 10623.498, 128.488, 52524.956 18/09/07,08:25:27,09,08,1, 11.9,1,1, 11.329, 10623.498, 128.508, 52525.018 18/09/07,08:25:27,10,08,1, 11.9,1,1, 11.329, 10623.489, 128.487, 52524.979 18/09/07,08:25:27,11,08,1, 11.9,1,1, 11.329, 10623.470, 128.510, 52524.963 18/09/07,08:25:27,12,08,1, 11.9,1,1, 11.329, 10623.489, 128.511, 52524.975 18/09/07,08:25:27,13,08,1, 11.9,1,1, 11.329, 10623.490, 128.522, 52524.987 18/09/07,08:25:27,14,08,1, 11.9,1,1, 11.329, 10623.497, 128.516, 52524.995 18/09/07,08:25:27,15,08,1, 11.9,1,1, 11.329, 10623.498, 128.512, 52525.026 18/09/07,08:25:27,16,08,1, 11.9,1,1, 11.329, 10623.495, 128.500, 52524.999 18/09/07,08:25:27,17,08,1, 11.9,1,1, 11.329, 10623.501, 128.502, 52524.991 18/09/07,08:25:27,18,08,1, 11.9,1,1, 11.329, 10623.519, 128.493, 52524.986 18/09/07,08:25:27,19,08,1, 11.9,1,1, 11.329, 10623.508, 128.492, 52524.986 18/09/07,08:25:28,00,08,1, 11.9,1,1, 11.328, 10623.507, 128.492, 52524.986 18/09/07,08:25:28,01,08,1, 11.9,1,1, 11.328, 10623.521, 128.467, 52524.968 18/09/07,08:25:28,02,08,1, 11.9,1,1, 11.328, 10623.521, 128.462, 52524.928 18/09/07,08:25:28,03,08,1, 11.9,1,1, 11.328, 10623.525, 128.484, 52524.974 18/09/07,08:25:28,04,08,1, 11.9,1,1, 11.328, 10623.550, 128.443, 52524.961 18/09/07,08:25:28,05,08,1, 11.9,1,1, 11.328, 10623.560, 128.462, 52524.959 18/09/07,08:25:28,06,08,1, 11.9,1,1, 11.328, 10623.548, 128.414, 52524.941 18/09/07,08:25:28,07,08,1, 11.9,1,1, 11.328, 10623.571, 128.439, 52524.979 18/09/07,08:25:28,08,08,1, 11.9,1,1, 11.328, 10623.594, 128.446, 52524.996 18/09/07,08:25:28,09,08,1, 11.9,1,1, 11.328, 10623.580, 128.430, 52524.984 18/09/07,08:25:28,10,08,1, 11.9,1,1, 11.328, 10623.604, 128.421, 52524.970 18/09/07,08:25:28,11,08,1, 11.9,1,1, 11.328, 10623.592, 128.460, 52524.980 18/09/07,08:25:28,12,08,1, 11.9,1,1, 11.328, 10623.617, 128.448, 52524.974 18/09/07,08:25:28,13,08,1, 11.9,1,1, 11.328, 10623.634, 128.444, 52524.980 18/09/07,08:25:28,14,08,1, 11.9,1,1, 11.328, 10623.628, 128.443, 52524.973 18/09/07,08:25:28,15,08,1, 11.9,1,1, 11.328, 10623.642, 128.446, 52524.998 18/09/07,08:25:28,16,08,1, 11.9,1,1, 11.328, 10623.653, 128.468, 52524.964 18/09/07,08:25:28,17,08,1, 11.9,1,1, 11.328, 10623.656, 128.447, 52524.995 18/09/07,08:25:28,18,08,1, 11.9,1,1, 11.328, 10623.654, 128.456, 52525.013 18/09/07,08:25:28,19,08,1, 11.9,1,1, 11.328, 10623.711, 128.448, 52524.806 18/09/07,08:25:29,00,08,1, 11.8,1,1, 11.329, 10623.708, 128.448, 52524.806 18/09/07,08:25:29,01,08,1, 11.8,1,1, 11.329, 10623.653, 128.472, 52524.976 18/09/07,08:25:29,02,08,1, 11.8,1,1, 11.329, 10623.679, 128.478, 52524.965 18/09/07,08:25:29,03,08,1, 11.8,1,1, 11.329, 10623.678, 128.496, 52524.986 18/09/07,08:25:29,04,08,1, 11.8,1,1, 11.329, 10623.687, 128.505, 52525.025 18/09/07,08:25:29,05,08,1, 11.8,1,1, 11.329, 10623.698, 128.485, 52525.039 18/09/07,08:25:29,06,08,1, 11.8,1,1, 11.329, 10623.710, 128.488, 52524.995 18/09/07,08:25:29,07,08,1, 11.8,1,1, 11.329, 10623.715, 128.476, 52525.016 18/09/07,08:25:29,08,08,1, 11.8,1,1, 11.329, 10623.705, 128.497, 52525.042 18/09/07,08:25:29,09,08,1, 11.8,1,1, 11.329, 10623.708, 128.483, 52525.028 18/09/07,08:25:29,10,08,1, 11.8,1,1, 11.329, 10623.735, 128.471, 52525.014 18/09/07,08:25:29,11,08,1, 11.8,1,1, 11.329, 10623.756, 128.463, 52525.002 18/09/07,08:25:29,12,08,1, 11.8,1,1, 11.329, 10623.759, 128.481, 52525.050 18/09/07,08:25:29,13,08,1, 11.8,1,1, 11.329, 10623.740, 128.470, 52525.049 18/09/07,08:25:29,14,08,1, 11.8,1,1, 11.329, 10623.767, 128.487, 52525.036 18/09/07,08:25:29,15,08,1, 11.8,1,1, 11.329, 10623.783, 128.478, 52525.066 18/09/07,08:25:29,16,08,1, 11.8,1,1, 11.329, 10623.769, 128.487, 52525.025 18/09/07,08:25:29,17,08,1, 11.8,1,1, 11.329, 10623.775, 128.482, 52525.045 18/09/07,08:25:29,18,08,1, 11.8,1,1, 11.329, 10623.800, 128.480, 52524.984 18/09/07,08:25:29,19,08,1, 11.8,1,1, 11.329, 10623.773, 128.502, 52524.991 18/09/07,08:25:30,00,08,1, 11.9,1,1, 11.326, 10623.766, 128.502, 52524.991 18/09/07,08:25:30,01,08,1, 11.9,1,1, 11.326, 10623.771, 128.505, 52525.033 18/09/07,08:25:30,02,08,1, 11.9,1,1, 11.326, 10623.776, 128.509, 52525.001 18/09/07,08:25:30,03,08,1, 11.9,1,1, 11.326, 10623.796, 128.512, 52525.015 18/09/07,08:25:30,04,08,1, 11.9,1,1, 11.326, 10623.796, 128.494, 52525.020 18/09/07,08:25:30,05,08,1, 11.9,1,1, 11.326, 10623.810, 128.502, 52525.039 18/09/07,08:25:30,06,08,1, 11.9,1,1, 11.326, 10623.792, 128.495, 52525.036 18/09/07,08:25:30,07,08,1, 11.9,1,1, 11.326, 10623.795, 128.515, 52525.044 18/09/07,08:25:30,08,08,1, 11.9,1,1, 11.326, 10623.798, 128.528, 52525.027 18/09/07,08:25:30,09,08,1, 11.9,1,1, 11.326, 10623.802, 128.529, 52525.020 18/09/07,08:25:30,10,08,1, 11.9,1,1, 11.326, 10623.798, 128.516, 52524.986 18/09/07,08:25:30,11,08,1, 11.9,1,1, 11.326, 10623.781, 128.498, 52525.002 18/09/07,08:25:30,12,08,1, 11.9,1,1, 11.326, 10623.826, 128.523, 52525.008 18/09/07,08:25:30,13,08,1, 11.9,1,1, 11.326, 10623.831, 128.536, 52525.074 18/09/07,08:25:30,14,08,1, 11.9,1,1, 11.326, 10623.815, 128.514, 52525.035 18/09/07,08:25:30,15,08,1, 11.9,1,1, 11.326, 10623.830, 128.509, 52525.086 18/09/07,08:25:30,16,08,1, 11.9,1,1, 11.326, 10623.829, 128.520, 52525.049 18/09/07,08:25:30,17,08,1, 11.9,1,1, 11.326, 10623.843, 128.523, 52525.068 18/09/07,08:25:30,18,08,1, 11.9,1,1, 11.326, 10623.846, 128.508, 52525.068 18/09/07,08:25:30,19,08,1, 11.9,1,1, 11.326, 10623.873, 128.508, 52525.016 18/09/07,08:25:31,00,08,1, 11.8,1,1, 11.331, 10623.866, 128.508, 52525.016 18/09/07,08:25:31,01,08,1, 11.8,1,1, 11.331, 10623.893, 128.499, 52525.057 18/09/07,08:25:31,02,08,1, 11.8,1,1, 11.331, 10623.910, 128.495, 52525.060 18/09/07,08:25:31,03,08,1, 11.8,1,1, 11.331, 10623.901, 128.463, 52525.078 18/09/07,08:25:31,04,08,1, 11.8,1,1, 11.331, 10623.917, 128.459, 52525.022 18/09/07,08:25:31,05,08,1, 11.8,1,1, 11.331, 10623.930, 128.479, 52525.057 18/09/07,08:25:31,06,08,1, 11.8,1,1, 11.331, 10623.935, 128.502, 52525.039 18/09/07,08:25:31,07,08,1, 11.8,1,1, 11.331, 10623.957, 128.503, 52525.056 18/09/07,08:25:31,08,08,1, 11.8,1,1, 11.331, 10623.966, 128.496, 52525.045 18/09/07,08:25:31,09,08,1, 11.8,1,1, 11.331, 10623.980, 128.508, 52525.055 18/09/07,08:25:31,10,08,1, 11.8,1,1, 11.331, 10623.976, 128.497, 52525.071 18/09/07,08:25:31,11,08,1, 11.8,1,1, 11.331, 10623.989, 128.530, 52525.085 18/09/07,08:25:31,12,08,1, 11.8,1,1, 11.331, 10623.975, 128.527, 52525.048 18/09/07,08:25:31,13,08,1, 11.8,1,1, 11.331, 10623.996, 128.519, 52525.066 18/09/07,08:25:31,14,08,1, 11.8,1,1, 11.331, 10623.973, 128.520, 52525.072 18/09/07,08:25:31,15,08,1, 11.8,1,1, 11.331, 10623.991, 128.521, 52525.041 18/09/07,08:25:31,16,08,1, 11.8,1,1, 11.331, 10623.991, 128.532, 52525.051 18/09/07,08:25:31,17,08,1, 11.8,1,1, 11.331, 10624.000, 128.543, 52525.072 18/09/07,08:25:31,18,08,1, 11.8,1,1, 11.331, 10624.000, 128.571, 52525.047 18/09/07,08:25:31,19,08,1, 11.8,1,1, 11.331, 10624.023, 128.554, 52525.034 18/09/07,08:25:32,00,08,1, 11.9,1,1, 11.332, 10624.017, 128.554, 52525.034 18/09/07,08:25:32,01,08,1, 11.9,1,1, 11.332, 10624.024, 128.585, 52525.087 18/09/07,08:25:32,02,08,1, 11.9,1,1, 11.332, 10624.015, 128.579, 52525.096 18/09/07,08:25:32,03,08,1, 11.9,1,1, 11.332, 10624.031, 128.562, 52525.090 18/09/07,08:25:32,04,08,1, 11.9,1,1, 11.332, 10624.050, 128.577, 52525.085 18/09/07,08:25:32,05,08,1, 11.9,1,1, 11.332, 10624.063, 128.573, 52525.094 18/09/07,08:25:32,06,08,1, 11.9,1,1, 11.332, 10624.040, 128.588, 52525.080 18/09/07,08:25:32,07,08,1, 11.9,1,1, 11.332, 10624.071, 128.582, 52525.114 18/09/07,08:25:32,08,08,1, 11.9,1,1, 11.332, 10624.065, 128.571, 52525.099 18/09/07,08:25:32,09,08,1, 11.9,1,1, 11.332, 10624.058, 128.556, 52525.074 18/09/07,08:25:32,10,08,1, 11.9,1,1, 11.332, 10624.087, 128.590, 52525.104 18/09/07,08:25:32,11,08,1, 11.9,1,1, 11.332, 10624.111, 128.573, 52525.099 18/09/07,08:25:32,12,08,1, 11.9,1,1, 11.332, 10624.091, 128.572, 52525.084 18/09/07,08:25:32,13,08,1, 11.9,1,1, 11.332, 10624.130, 128.586, 52525.135 18/09/07,08:25:32,14,08,1, 11.9,1,1, 11.332, 10624.103, 128.568, 52525.121 18/09/07,08:25:32,15,08,1, 11.9,1,1, 11.332, 10624.132, 128.585, 52525.108 18/09/07,08:25:32,16,08,1, 11.9,1,1, 11.332, 10624.116, 128.575, 52525.076 18/09/07,08:25:32,17,08,1, 11.9,1,1, 11.332, 10624.129, 128.577, 52525.064 18/09/07,08:25:32,18,08,1, 11.9,1,1, 11.332, 10624.144, 128.581, 52525.053 18/09/07,08:25:32,19,08,1, 11.9,1,1, 11.332, 10624.179, 128.576, 52525.095 18/09/07,08:25:33,00,09,1, 11.8,1,1, 11.330, 10624.175, 128.576, 52525.095 18/09/07,08:25:33,01,09,1, 11.8,1,1, 11.330, 10624.139, 128.559, 52525.047 18/09/07,08:25:33,02,09,1, 11.8,1,1, 11.330, 10624.157, 128.566, 52525.069 18/09/07,08:25:33,03,09,1, 11.8,1,1, 11.330, 10624.165, 128.563, 52525.072 18/09/07,08:25:33,04,09,1, 11.8,1,1, 11.330, 10624.169, 128.525, 52525.083 18/09/07,08:25:33,05,09,1, 11.8,1,1, 11.330, 10624.168, 128.563, 52525.088 18/09/07,08:25:33,06,09,1, 11.8,1,1, 11.330, 10624.166, 128.581, 52525.089 18/09/07,08:25:33,07,09,1, 11.8,1,1, 11.330, 10624.167, 128.583, 52525.069 18/09/07,08:25:33,08,09,1, 11.8,1,1, 11.330, 10624.171, 128.569, 52525.073 18/09/07,08:25:33,09,09,1, 11.8,1,1, 11.330, 10624.193, 128.583, 52525.084 18/09/07,08:25:33,10,09,1, 11.8,1,1, 11.330, 10624.202, 128.598, 52525.090 18/09/07,08:25:33,11,09,1, 11.8,1,1, 11.330, 10624.210, 128.572, 52525.093 18/09/07,08:25:33,12,09,1, 11.8,1,1, 11.330, 10624.222, 128.587, 52525.097 18/09/07,08:25:33,13,09,1, 11.8,1,1, 11.330, 10624.214, 128.587, 52525.074 18/09/07,08:25:33,14,09,1, 11.8,1,1, 11.330, 10624.233, 128.576, 52525.073 18/09/07,08:25:33,15,09,1, 11.8,1,1, 11.330, 10624.238, 128.588, 52525.072 18/09/07,08:25:33,16,09,1, 11.8,1,1, 11.330, 10624.244, 128.585, 52525.089 18/09/07,08:25:33,17,09,1, 11.8,1,1, 11.330, 10624.236, 128.599, 52525.083 18/09/07,08:25:33,18,09,1, 11.8,1,1, 11.330, 10624.272, 128.587, 52525.119 18/09/07,08:25:33,19,09,1, 11.8,1,1, 11.330, 10624.299, 128.606, 52525.089 18/09/07,08:25:34,00,09,1, 11.9,1,1, 11.332, 10624.292, 128.606, 52525.089 18/09/07,08:25:34,01,09,1, 11.9,1,1, 11.332, 10624.297, 128.577, 52525.051 18/09/07,08:25:34,02,09,1, 11.9,1,1, 11.332, 10624.321, 128.608, 52525.104 18/09/07,08:25:34,03,09,1, 11.9,1,1, 11.332, 10624.318, 128.571, 52525.087 18/09/07,08:25:34,04,09,1, 11.9,1,1, 11.332, 10624.335, 128.561, 52525.080 18/09/07,08:25:34,05,09,1, 11.9,1,1, 11.332, 10624.331, 128.602, 52525.067 18/09/07,08:25:34,06,09,1, 11.9,1,1, 11.332, 10624.335, 128.594, 52525.077 18/09/07,08:25:34,07,09,1, 11.9,1,1, 11.332, 10624.377, 128.573, 52525.033 18/09/07,08:25:34,08,09,1, 11.9,1,1, 11.332, 10624.361, 128.578, 52525.083 18/09/07,08:25:34,09,09,1, 11.9,1,1, 11.332, 10624.359, 128.610, 52525.094 18/09/07,08:25:34,10,09,1, 11.9,1,1, 11.332, 10624.356, 128.570, 52525.118 18/09/07,08:25:34,11,09,1, 11.9,1,1, 11.332, 10624.398, 128.610, 52525.143 18/09/07,08:25:34,12,09,1, 11.9,1,1, 11.332, 10624.371, 128.633, 52525.079 18/09/07,08:25:34,13,09,1, 11.9,1,1, 11.332, 10624.365, 128.623, 52525.096 18/09/07,08:25:34,14,09,1, 11.9,1,1, 11.332, 10624.380, 128.639, 52525.094 18/09/07,08:25:34,15,09,1, 11.9,1,1, 11.332, 10624.364, 128.641, 52525.061 18/09/07,08:25:34,16,09,1, 11.9,1,1, 11.332, 10624.335, 128.635, 52524.946 18/09/07,08:25:34,17,09,1, 11.9,1,1, 11.332, 10624.390, 128.670, 52525.156 18/09/07,08:25:34,18,09,1, 11.9,1,1, 11.332, 10624.358, 128.664, 52525.128 18/09/07,08:25:34,19,09,1, 11.9,1,1, 11.332, 10624.388, 128.649, 52525.109 18/09/07,08:25:35,00,09,1, 11.9,1,1, 11.332, 10624.384, 128.649, 52525.109 18/09/07,08:25:35,01,09,1, 11.9,1,1, 11.332, 10624.389, 128.683, 52525.130 18/09/07,08:25:35,02,09,1, 11.9,1,1, 11.332, 10624.391, 128.686, 52525.156 18/09/07,08:25:35,03,09,1, 11.9,1,1, 11.332, 10624.387, 128.693, 52525.109 18/09/07,08:25:35,04,09,1, 11.9,1,1, 11.332, 10624.383, 128.658, 52525.069 18/09/07,08:25:35,05,09,1, 11.9,1,1, 11.332, 10624.393, 128.710, 52525.116 18/09/07,08:25:35,06,09,1, 11.9,1,1, 11.332, 10624.410, 128.720, 52525.139 18/09/07,08:25:35,07,09,1, 11.9,1,1, 11.332, 10624.382, 128.689, 52525.118 18/09/07,08:25:35,08,09,1, 11.9,1,1, 11.332, 10624.391, 128.702, 52525.142 18/09/07,08:25:35,09,09,1, 11.9,1,1, 11.332, 10624.402, 128.735, 52525.142 18/09/07,08:25:35,10,09,1, 11.9,1,1, 11.332, 10624.392, 128.683, 52525.133 18/09/07,08:25:35,11,09,1, 11.9,1,1, 11.332, 10624.398, 128.695, 52525.263 18/09/07,08:25:35,12,09,1, 11.9,1,1, 11.332, 10624.430, 128.682, 52525.209 18/09/07,08:25:35,13,09,1, 11.9,1,1, 11.332, 10624.413, 128.680, 52525.098 18/09/07,08:25:35,14,09,1, 11.9,1,1, 11.332, 10624.412, 128.686, 52525.129 18/09/07,08:25:35,15,09,1, 11.9,1,1, 11.332, 10624.454, 128.705, 52525.144 18/09/07,08:25:35,16,09,1, 11.9,1,1, 11.332, 10624.444, 128.698, 52525.122 18/09/07,08:25:35,17,09,1, 11.9,1,1, 11.332, 10624.440, 128.675, 52525.134 18/09/07,08:25:35,18,09,1, 11.9,1,1, 11.332, 10624.436, 128.689, 52525.124 18/09/07,08:25:35,19,09,1, 11.9,1,1, 11.332, 10624.461, 128.671, 52525.123 18/09/07,08:25:36,00,08,1, 11.9,1,1, 11.330, 10624.459, 128.671, 52525.123 18/09/07,08:25:36,01,08,1, 11.9,1,1, 11.330, 10624.467, 128.694, 52525.087 18/09/07,08:25:36,02,08,1, 11.9,1,1, 11.330, 10624.471, 128.686, 52525.132 18/09/07,08:25:36,03,08,1, 11.9,1,1, 11.330, 10624.453, 128.690, 52525.104 18/09/07,08:25:36,04,08,1, 11.9,1,1, 11.330, 10624.465, 128.693, 52525.096 18/09/07,08:25:36,05,08,1, 11.9,1,1, 11.330, 10624.473, 128.697, 52525.133 18/09/07,08:25:36,06,08,1, 11.9,1,1, 11.330, 10624.453, 128.705, 52525.123 18/09/07,08:25:36,07,08,1, 11.9,1,1, 11.330, 10624.473, 128.718, 52525.111 18/09/07,08:25:36,08,08,1, 11.9,1,1, 11.330, 10624.477, 128.724, 52525.082 18/09/07,08:25:36,09,08,1, 11.9,1,1, 11.330, 10624.463, 128.742, 52525.095 18/09/07,08:25:36,10,08,1, 11.9,1,1, 11.330, 10624.483, 128.717, 52525.112 18/09/07,08:25:36,11,08,1, 11.9,1,1, 11.330, 10624.484, 128.730, 52525.148 18/09/07,08:25:36,12,08,1, 11.9,1,1, 11.330, 10624.476, 128.735, 52525.106 18/09/07,08:25:36,13,08,1, 11.9,1,1, 11.330, 10624.492, 128.779, 52525.089 18/09/07,08:25:36,14,08,1, 11.9,1,1, 11.330, 10624.503, 128.760, 52525.142 18/09/07,08:25:36,15,08,1, 11.9,1,1, 11.330, 10624.513, 128.756, 52525.157 18/09/07,08:25:36,16,08,1, 11.9,1,1, 11.330, 10624.510, 128.755, 52525.163 18/09/07,08:25:36,17,08,1, 11.9,1,1, 11.330, 10624.511, 128.756, 52525.123 18/09/07,08:25:36,18,08,1, 11.9,1,1, 11.330, 10624.524, 128.753, 52525.148 18/09/07,08:25:36,19,08,1, 11.9,1,1, 11.330, 10624.540, 128.758, 52525.149 18/09/07,08:25:37,00,09,1, 11.9,1,1, 11.328, 10624.534, 128.758, 52525.149 18/09/07,08:25:37,01,09,1, 11.9,1,1, 11.328, 10624.541, 128.748, 52525.131 18/09/07,08:25:37,02,09,1, 11.9,1,1, 11.328, 10624.554, 128.769, 52525.107 18/09/07,08:25:37,03,09,1, 11.9,1,1, 11.328, 10624.559, 128.747, 52525.108 18/09/07,08:25:37,04,09,1, 11.9,1,1, 11.328, 10624.541, 128.757, 52525.116 18/09/07,08:25:37,05,09,1, 11.9,1,1, 11.328, 10624.562, 128.766, 52525.098 18/09/07,08:25:37,06,09,1, 11.9,1,1, 11.328, 10624.573, 128.768, 52525.144 18/09/07,08:25:37,07,09,1, 11.9,1,1, 11.328, 10624.558, 128.781, 52525.113 18/09/07,08:25:37,08,09,1, 11.9,1,1, 11.328, 10624.555, 128.794, 52525.161 18/09/07,08:25:37,09,09,1, 11.9,1,1, 11.328, 10624.564, 128.803, 52525.142 18/09/07,08:25:37,10,09,1, 11.9,1,1, 11.328, 10624.593, 128.789, 52525.084 18/09/07,08:25:37,11,09,1, 11.9,1,1, 11.328, 10624.593, 128.810, 52525.080 18/09/07,08:25:37,12,09,1, 11.9,1,1, 11.328, 10624.546, 128.793, 52525.094 18/09/07,08:25:37,13,09,1, 11.9,1,1, 11.328, 10624.574, 128.849, 52525.114 18/09/07,08:25:37,14,09,1, 11.9,1,1, 11.328, 10624.619, 128.826, 52525.162 18/09/07,08:25:37,15,09,1, 11.9,1,1, 11.328, 10624.577, 128.837, 52525.135 18/09/07,08:25:37,16,09,1, 11.9,1,1, 11.328, 10624.578, 128.837, 52525.190 18/09/07,08:25:37,17,09,1, 11.9,1,1, 11.328, 10624.600, 128.813, 52525.132 18/09/07,08:25:37,18,09,1, 11.9,1,1, 11.328, 10624.592, 128.842, 52525.126 18/09/07,08:25:37,19,09,1, 11.9,1,1, 11.328, 10624.573, 128.855, 52525.143 18/09/07,08:25:38,00,09,1, 11.8,1,1, 11.331, 10624.567, 128.855, 52525.143 18/09/07,08:25:38,01,09,1, 11.8,1,1, 11.331, 10624.594, 128.897, 52525.142 18/09/07,08:25:38,02,09,1, 11.8,1,1, 11.331, 10624.585, 128.874, 52525.173 18/09/07,08:25:38,03,09,1, 11.8,1,1, 11.331, 10624.600, 128.888, 52525.174 18/09/07,08:25:38,04,09,1, 11.8,1,1, 11.331, 10624.599, 128.872, 52525.176 18/09/07,08:25:38,05,09,1, 11.8,1,1, 11.331, 10624.583, 128.874, 52525.195 18/09/07,08:25:38,06,09,1, 11.8,1,1, 11.331, 10624.584, 128.867, 52525.174 18/09/07,08:25:38,07,09,1, 11.8,1,1, 11.331, 10624.593, 128.870, 52525.171 18/09/07,08:25:38,08,09,1, 11.8,1,1, 11.331, 10624.603, 128.848, 52525.165 18/09/07,08:25:38,09,09,1, 11.8,1,1, 11.331, 10624.606, 128.883, 52525.194 18/09/07,08:25:38,10,09,1, 11.8,1,1, 11.331, 10624.607, 128.848, 52525.188 18/09/07,08:25:38,11,09,1, 11.8,1,1, 11.331, 10624.638, 128.895, 52525.190 18/09/07,08:25:38,12,09,1, 11.8,1,1, 11.331, 10624.624, 128.846, 52525.171 18/09/07,08:25:38,13,09,1, 11.8,1,1, 11.331, 10624.607, 128.859, 52525.178 18/09/07,08:25:38,14,09,1, 11.8,1,1, 11.331, 10624.632, 128.850, 52525.179 18/09/07,08:25:38,15,09,1, 11.8,1,1, 11.331, 10624.622, 128.839, 52525.178 18/09/07,08:25:38,16,09,1, 11.8,1,1, 11.331, 10624.656, 128.847, 52525.172 18/09/07,08:25:38,17,09,1, 11.8,1,1, 11.331, 10624.651, 128.821, 52525.129 18/09/07,08:25:38,18,09,1, 11.8,1,1, 11.331, 10624.658, 128.860, 52525.124 18/09/07,08:25:38,19,09,1, 11.8,1,1, 11.331, 10624.660, 128.870, 52525.152 18/09/07,08:25:39,00,08,1, 11.8,1,1, 11.333, 10624.659, 128.870, 52525.152 18/09/07,08:25:39,01,08,1, 11.8,1,1, 11.333, 10624.673, 128.811, 52525.139 18/09/07,08:25:39,02,08,1, 11.8,1,1, 11.333, 10624.682, 128.883, 52525.167 18/09/07,08:25:39,03,08,1, 11.8,1,1, 11.333, 10624.688, 128.846, 52525.146 18/09/07,08:25:39,04,08,1, 11.8,1,1, 11.333, 10624.686, 128.866, 52525.160 18/09/07,08:25:39,05,08,1, 11.8,1,1, 11.333, 10624.700, 128.879, 52525.156 18/09/07,08:25:39,06,08,1, 11.8,1,1, 11.333, 10624.724, 128.905, 52525.174 18/09/07,08:25:39,07,08,1, 11.8,1,1, 11.333, 10624.692, 128.923, 52525.200 18/09/07,08:25:39,08,08,1, 11.8,1,1, 11.333, 10624.703, 128.903, 52525.167 18/09/07,08:25:39,09,08,1, 11.8,1,1, 11.333, 10624.689, 128.931, 52525.157 18/09/07,08:25:39,10,08,1, 11.8,1,1, 11.333, 10624.722, 128.931, 52525.144 18/09/07,08:25:39,11,08,1, 11.8,1,1, 11.333, 10624.733, 128.913, 52525.177 18/09/07,08:25:39,12,08,1, 11.8,1,1, 11.333, 10624.726, 128.911, 52525.193 18/09/07,08:25:39,13,08,1, 11.8,1,1, 11.333, 10624.751, 128.913, 52525.224 18/09/07,08:25:39,14,08,1, 11.8,1,1, 11.333, 10624.758, 128.934, 52525.187 18/09/07,08:25:39,15,08,1, 11.8,1,1, 11.333, 10624.729, 128.938, 52525.185 18/09/07,08:25:39,16,08,1, 11.8,1,1, 11.333, 10624.769, 128.944, 52525.125 18/09/07,08:25:39,17,08,1, 11.8,1,1, 11.333, 10624.757, 128.969, 52525.170 18/09/07,08:25:39,18,08,1, 11.8,1,1, 11.333, 10624.746, 128.946, 52525.157 18/09/07,08:25:39,19,08,1, 11.8,1,1, 11.333, 10624.761, 128.949, 52525.168 18/09/07,08:25:40,00,08,1, 11.8,1,1, 11.331, 10624.759, 128.949, 52525.168 18/09/07,08:25:40,01,08,1, 11.8,1,1, 11.331, 10624.767, 128.956, 52525.191 18/09/07,08:25:40,02,08,1, 11.8,1,1, 11.331, 10624.788, 128.971, 52525.175 18/09/07,08:25:40,03,08,1, 11.8,1,1, 11.331, 10624.771, 128.973, 52525.206 18/09/07,08:25:40,04,08,1, 11.8,1,1, 11.331, 10624.787, 128.953, 52525.153 18/09/07,08:25:40,05,08,1, 11.8,1,1, 11.331, 10624.806, 128.944, 52525.195 18/09/07,08:25:40,06,08,1, 11.8,1,1, 11.331, 10624.774, 128.949, 52525.150 18/09/07,08:25:40,07,08,1, 11.8,1,1, 11.331, 10624.792, 128.947, 52525.188 18/09/07,08:25:40,08,08,1, 11.8,1,1, 11.331, 10624.795, 128.954, 52525.158 18/09/07,08:25:40,09,08,1, 11.8,1,1, 11.331, 10624.794, 128.945, 52525.154 18/09/07,08:25:40,10,08,1, 11.8,1,1, 11.331, 10624.801, 128.908, 52525.146 18/09/07,08:25:40,11,08,1, 11.8,1,1, 11.331, 10624.808, 128.973, 52525.159 18/09/07,08:25:40,12,08,1, 11.8,1,1, 11.331, 10624.797, 128.937, 52525.192 18/09/07,08:25:40,13,08,1, 11.8,1,1, 11.331, 10624.806, 128.966, 52525.185 18/09/07,08:25:40,14,08,1, 11.8,1,1, 11.331, 10624.809, 128.974, 52525.196 18/09/07,08:25:40,15,08,1, 11.8,1,1, 11.331, 10624.777, 128.964, 52525.177 18/09/07,08:25:40,16,08,1, 11.8,1,1, 11.331, 10624.804, 128.980, 52525.156 18/09/07,08:25:40,17,08,1, 11.8,1,1, 11.331, 10624.801, 128.987, 52525.176 18/09/07,08:25:40,18,08,1, 11.8,1,1, 11.331, 10624.803, 128.990, 52525.205 18/09/07,08:25:40,19,08,1, 11.8,1,1, 11.331, 10624.821, 129.000, 52525.186 18/09/07,08:25:41,00,09,1, 11.9,1,1, 11.331, 10624.818, 129.000, 52525.186 18/09/07,08:25:41,01,09,1, 11.9,1,1, 11.331, 10624.846, 129.021, 52525.217 18/09/07,08:25:41,02,09,1, 11.9,1,1, 11.331, 10624.807, 128.999, 52525.226 18/09/07,08:25:41,03,09,1, 11.9,1,1, 11.331, 10624.813, 128.988, 52525.176 18/09/07,08:25:41,04,09,1, 11.9,1,1, 11.331, 10624.822, 128.993, 52525.197 18/09/07,08:25:41,05,09,1, 11.9,1,1, 11.331, 10624.800, 128.973, 52525.162 18/09/07,08:25:41,06,09,1, 11.9,1,1, 11.331, 10624.827, 128.985, 52525.168 18/09/07,08:25:41,07,09,1, 11.9,1,1, 11.331, 10624.847, 129.006, 52525.201 18/09/07,08:25:41,08,09,1, 11.9,1,1, 11.331, 10624.860, 129.020, 52525.200 18/09/07,08:25:41,09,09,1, 11.9,1,1, 11.331, 10624.857, 128.992, 52525.198 18/09/07,08:25:41,10,09,1, 11.9,1,1, 11.331, 10624.857, 128.999, 52525.225 18/09/07,08:25:41,11,09,1, 11.9,1,1, 11.331, 10624.864, 129.015, 52525.215 18/09/07,08:25:41,12,09,1, 11.9,1,1, 11.331, 10624.887, 128.989, 52525.184 18/09/07,08:25:41,13,09,1, 11.9,1,1, 11.331, 10624.881, 128.989, 52525.200 18/09/07,08:25:41,14,09,1, 11.9,1,1, 11.331, 10624.892, 129.001, 52525.213 18/09/07,08:25:41,15,09,1, 11.9,1,1, 11.331, 10624.887, 128.980, 52525.194 18/09/07,08:25:41,16,09,1, 11.9,1,1, 11.331, 10624.889, 128.968, 52525.164 18/09/07,08:25:41,17,09,1, 11.9,1,1, 11.331, 10624.910, 128.985, 52525.165 18/09/07,08:25:41,18,09,1, 11.9,1,1, 11.331, 10624.930, 128.986, 52525.197 18/09/07,08:25:41,19,09,1, 11.9,1,1, 11.331, 10624.925, 128.977, 52525.197 18/09/07,08:25:42,00,07,1, 11.8,1,1, 11.330, 10624.918, 128.977, 52525.197 18/09/07,08:25:42,01,07,1, 11.8,1,1, 11.330, 10624.963, 129.004, 52525.172 18/09/07,08:25:42,02,07,1, 11.8,1,1, 11.330, 10624.957, 128.987, 52525.239 18/09/07,08:25:42,03,07,1, 11.8,1,1, 11.330, 10624.939, 128.993, 52525.222 18/09/07,08:25:42,04,07,1, 11.8,1,1, 11.330, 10624.919, 128.985, 52525.174 18/09/07,08:25:42,05,07,1, 11.8,1,1, 11.330, 10624.929, 128.984, 52525.213 18/09/07,08:25:42,06,07,1, 11.8,1,1, 11.330, 10624.946, 129.001, 52525.219 18/09/07,08:25:42,07,07,1, 11.8,1,1, 11.330, 10624.948, 129.013, 52525.193 18/09/07,08:25:42,08,07,1, 11.8,1,1, 11.330, 10624.936, 129.010, 52525.193 18/09/07,08:25:42,09,07,1, 11.8,1,1, 11.330, 10624.940, 129.010, 52525.183 18/09/07,08:25:42,10,07,1, 11.8,1,1, 11.330, 10624.953, 129.038, 52525.209 18/09/07,08:25:42,11,07,1, 11.8,1,1, 11.330, 10624.950, 129.020, 52525.174 18/09/07,08:25:42,12,07,1, 11.8,1,1, 11.330, 10624.918, 129.046, 52525.216 18/09/07,08:25:42,13,07,1, 11.8,1,1, 11.330, 10624.955, 129.057, 52525.342 18/09/07,08:25:42,14,07,1, 11.8,1,1, 11.330, 10624.967, 129.056, 52525.142 18/09/07,08:25:42,15,07,1, 11.8,1,1, 11.330, 10624.941, 129.033, 52525.117 18/09/07,08:25:42,16,07,1, 11.8,1,1, 11.330, 10624.949, 129.069, 52525.164 18/09/07,08:25:42,17,07,1, 11.8,1,1, 11.330, 10624.938, 129.048, 52525.156 18/09/07,08:25:42,18,07,1, 11.8,1,1, 11.330, 10624.946, 129.072, 52525.201 18/09/07,08:25:42,19,07,1, 11.8,1,1, 11.330, 10624.975, 129.076, 52525.227 18/09/07,08:25:43,00,08,1, 11.9,1,1, 11.329, 10624.968, 129.076, 52525.227 18/09/07,08:25:43,01,08,1, 11.9,1,1, 11.329, 10624.973, 129.013, 52525.191 18/09/07,08:25:43,02,08,1, 11.9,1,1, 11.329, 10624.963, 129.055, 52525.199 18/09/07,08:25:43,03,08,1, 11.9,1,1, 11.329, 10624.986, 129.040, 52525.174 18/09/07,08:25:43,04,08,1, 11.9,1,1, 11.329, 10625.019, 129.045, 52525.049 18/09/07,08:25:43,05,08,1, 11.9,1,1, 11.329, 10624.928, 129.013, 52525.025 18/09/07,08:25:43,06,08,1, 11.9,1,1, 11.329, 10624.979, 129.012, 52525.252 18/09/07,08:25:43,07,08,1, 11.9,1,1, 11.329, 10624.972, 128.992, 52525.208 18/09/07,08:25:43,08,08,1, 11.9,1,1, 11.329, 10624.969, 129.032, 52525.186 18/09/07,08:25:43,09,08,1, 11.9,1,1, 11.329, 10624.990, 129.020, 52525.215 18/09/07,08:25:43,10,08,1, 11.9,1,1, 11.329, 10624.981, 129.048, 52525.209 18/09/07,08:25:43,11,08,1, 11.9,1,1, 11.329, 10624.972, 129.025, 52525.194 18/09/07,08:25:43,12,08,1, 11.9,1,1, 11.329, 10624.990, 129.016, 52525.188 18/09/07,08:25:43,13,08,1, 11.9,1,1, 11.329, 10624.986, 129.017, 52525.181 18/09/07,08:25:43,14,08,1, 11.9,1,1, 11.329, 10624.970, 129.024, 52525.211 18/09/07,08:25:43,15,08,1, 11.9,1,1, 11.329, 10624.986, 128.997, 52525.191 18/09/07,08:25:43,16,08,1, 11.9,1,1, 11.329, 10624.999, 129.032, 52525.191 18/09/07,08:25:43,17,08,1, 11.9,1,1, 11.329, 10624.975, 128.989, 52525.164 18/09/07,08:25:43,18,08,1, 11.9,1,1, 11.329, 10624.964, 129.005, 52525.186 18/09/07,08:25:43,19,08,1, 11.9,1,1, 11.329, 10624.965, 129.008, 52525.203 18/09/07,08:25:44,00,08,1, 11.9,1,1, 11.334, 10624.959, 129.008, 52525.203 18/09/07,08:25:44,01,08,1, 11.9,1,1, 11.334, 10624.971, 129.007, 52525.170 18/09/07,08:25:44,02,08,1, 11.9,1,1, 11.334, 10624.984, 128.995, 52525.162 18/09/07,08:25:44,03,08,1, 11.9,1,1, 11.334, 10624.977, 128.978, 52525.162 18/09/07,08:25:44,04,08,1, 11.9,1,1, 11.334, 10625.007, 128.995, 52525.148 18/09/07,08:25:44,05,08,1, 11.9,1,1, 11.334, 10624.991, 129.012, 52525.166 18/09/07,08:25:44,06,08,1, 11.9,1,1, 11.334, 10624.979, 128.977, 52525.144 18/09/07,08:25:44,07,08,1, 11.9,1,1, 11.334, 10625.023, 128.987, 52525.193 18/09/07,08:25:44,08,08,1, 11.9,1,1, 11.334, 10624.995, 129.006, 52525.187 18/09/07,08:25:44,09,08,1, 11.9,1,1, 11.334, 10625.030, 128.998, 52525.178 18/09/07,08:25:44,10,08,1, 11.9,1,1, 11.334, 10625.015, 128.956, 52525.146 18/09/07,08:25:44,11,08,1, 11.9,1,1, 11.334, 10625.010, 128.986, 52525.138 18/09/07,08:25:44,12,08,1, 11.9,1,1, 11.334, 10625.029, 128.997, 52525.162 18/09/07,08:25:44,13,08,1, 11.9,1,1, 11.334, 10625.037, 128.991, 52525.145 18/09/07,08:25:44,14,08,1, 11.9,1,1, 11.334, 10625.031, 128.970, 52525.135 18/09/07,08:25:44,15,08,1, 11.9,1,1, 11.334, 10625.022, 128.956, 52525.149 18/09/07,08:25:44,16,08,1, 11.9,1,1, 11.334, 10625.039, 128.958, 52525.175 18/09/07,08:25:44,17,08,1, 11.9,1,1, 11.334, 10625.029, 128.953, 52525.180 18/09/07,08:25:44,18,08,1, 11.9,1,1, 11.334, 10625.031, 128.957, 52525.216 18/09/07,08:25:44,19,08,1, 11.9,1,1, 11.334, 10625.039, 128.962, 52525.169 18/09/07,08:25:45,00,09,1, 11.9,1,1, 11.333, 10625.035, 128.962, 52525.169 18/09/07,08:25:45,01,09,1, 11.9,1,1, 11.333, 10625.042, 128.989, 52525.119 18/09/07,08:25:45,02,09,1, 11.9,1,1, 11.333, 10625.058, 128.991, 52525.134 18/09/07,08:25:45,03,09,1, 11.9,1,1, 11.333, 10625.077, 128.992, 52525.152 18/09/07,08:25:45,04,09,1, 11.9,1,1, 11.333, 10625.061, 128.962, 52525.157 18/09/07,08:25:45,05,09,1, 11.9,1,1, 11.333, 10625.070, 128.967, 52525.211 18/09/07,08:25:45,06,09,1, 11.9,1,1, 11.333, 10625.045, 128.960, 52525.146 18/09/07,08:25:45,07,09,1, 11.9,1,1, 11.333, 10625.027, 129.008, 52525.164 18/09/07,08:25:45,08,09,1, 11.9,1,1, 11.333, 10625.037, 128.992, 52525.183 18/09/07,08:25:45,09,09,1, 11.9,1,1, 11.333, 10625.036, 128.974, 52525.166 18/09/07,08:25:45,10,09,1, 11.9,1,1, 11.333, 10625.036, 128.998, 52525.162 18/09/07,08:25:45,11,09,1, 11.9,1,1, 11.333, 10625.040, 128.996, 52525.141 18/09/07,08:25:45,12,09,1, 11.9,1,1, 11.333, 10625.054, 128.955, 52525.200 18/09/07,08:25:45,13,09,1, 11.9,1,1, 11.333, 10625.032, 128.948, 52525.150 18/09/07,08:25:45,14,09,1, 11.9,1,1, 11.333, 10625.027, 128.965, 52525.173 18/09/07,08:25:45,15,09,1, 11.9,1,1, 11.333, 10625.041, 128.971, 52525.139 18/09/07,08:25:45,16,09,1, 11.9,1,1, 11.333, 10625.030, 128.977, 52525.148 18/09/07,08:25:45,17,09,1, 11.9,1,1, 11.333, 10625.033, 128.969, 52525.191 18/09/07,08:25:45,18,09,1, 11.9,1,1, 11.333, 10625.026, 128.946, 52525.199 18/09/07,08:25:45,19,09,1, 11.9,1,1, 11.333, 10625.050, 128.955, 52525.192 18/09/07,08:25:46,00,09,1, 11.8,1,1, 11.329, 10625.043, 128.955, 52525.192 18/09/07,08:25:46,01,09,1, 11.8,1,1, 11.329, 10625.035, 128.938, 52525.131 18/09/07,08:25:46,02,09,1, 11.8,1,1, 11.329, 10625.043, 128.935, 52525.163 18/09/07,08:25:46,03,09,1, 11.8,1,1, 11.329, 10625.048, 128.912, 52525.127 18/09/07,08:25:46,04,09,1, 11.8,1,1, 11.329, 10625.043, 128.909, 52525.136 18/09/07,08:25:46,05,09,1, 11.8,1,1, 11.329, 10625.048, 128.908, 52525.193 18/09/07,08:25:46,06,09,1, 11.8,1,1, 11.329, 10625.072, 128.894, 52525.161 18/09/07,08:25:46,07,09,1, 11.8,1,1, 11.329, 10625.085, 128.900, 52525.165 18/09/07,08:25:46,08,09,1, 11.8,1,1, 11.329, 10625.070, 128.874, 52525.151 18/09/07,08:25:46,09,09,1, 11.8,1,1, 11.329, 10625.041, 128.882, 52525.159 18/09/07,08:25:46,10,09,1, 11.8,1,1, 11.329, 10625.069, 128.887, 52525.147 18/09/07,08:25:46,11,09,1, 11.8,1,1, 11.329, 10625.055, 128.871, 52525.131 18/09/07,08:25:46,12,09,1, 11.8,1,1, 11.329, 10625.079, 128.874, 52525.135 18/09/07,08:25:46,13,09,1, 11.8,1,1, 11.329, 10625.064, 128.863, 52525.138 18/09/07,08:25:46,14,09,1, 11.8,1,1, 11.329, 10625.055, 128.865, 52525.110 18/09/07,08:25:46,15,09,1, 11.8,1,1, 11.329, 10625.078, 128.888, 52525.141 18/09/07,08:25:46,16,09,1, 11.8,1,1, 11.329, 10625.047, 128.870, 52525.123 18/09/07,08:25:46,17,09,1, 11.8,1,1, 11.329, 10625.066, 128.865, 52525.134 18/09/07,08:25:46,18,09,1, 11.8,1,1, 11.329, 10625.063, 128.851, 52525.158 18/09/07,08:25:46,19,09,1, 11.8,1,1, 11.329, 10625.060, 128.868, 52525.103 18/09/07,08:25:47,00,09,1, 11.8,1,1, 11.332, 10625.060, 128.868, 52525.103 18/09/07,08:25:47,01,09,1, 11.8,1,1, 11.332, 10625.043, 128.857, 52525.116 18/09/07,08:25:47,02,09,1, 11.8,1,1, 11.332, 10625.080, 128.835, 52525.116 18/09/07,08:25:47,03,09,1, 11.8,1,1, 11.332, 10625.058, 128.861, 52525.147 18/09/07,08:25:47,04,09,1, 11.8,1,1, 11.332, 10625.063, 128.863, 52525.139 18/09/07,08:25:47,05,09,1, 11.8,1,1, 11.332, 10625.046, 128.862, 52525.137 18/09/07,08:25:47,06,09,1, 11.8,1,1, 11.332, 10625.071, 128.879, 52525.157 18/09/07,08:25:47,07,09,1, 11.8,1,1, 11.332, 10625.061, 128.847, 52525.157 18/09/07,08:25:47,08,09,1, 11.8,1,1, 11.332, 10625.062, 128.888, 52525.135 18/09/07,08:25:47,09,09,1, 11.8,1,1, 11.332, 10625.042, 128.852, 52525.144 18/09/07,08:25:47,10,09,1, 11.8,1,1, 11.332, 10625.060, 128.850, 52525.141 18/09/07,08:25:47,11,09,1, 11.8,1,1, 11.332, 10625.076, 128.874, 52525.190 18/09/07,08:25:47,12,09,1, 11.8,1,1, 11.332, 10625.054, 128.862, 52525.139 18/09/07,08:25:47,13,09,1, 11.8,1,1, 11.332, 10625.039, 128.852, 52525.199 18/09/07,08:25:47,14,09,1, 11.8,1,1, 11.332, 10625.046, 128.867, 52525.184 18/09/07,08:25:47,15,09,1, 11.8,1,1, 11.332, 10625.056, 128.867, 52525.193 18/09/07,08:25:47,16,09,1, 11.8,1,1, 11.332, 10625.053, 128.860, 52525.130 18/09/07,08:25:47,17,09,1, 11.8,1,1, 11.332, 10625.035, 128.869, 52525.139 18/09/07,08:25:47,18,09,1, 11.8,1,1, 11.332, 10625.028, 128.882, 52525.138 18/09/07,08:25:47,19,09,1, 11.8,1,1, 11.332, 10625.031, 128.883, 52525.150 18/09/07,08:25:48,00,09,1, 11.8,1,1, 11.332, 10625.026, 128.883, 52525.150 18/09/07,08:25:48,01,09,1, 11.8,1,1, 11.332, 10625.016, 128.842, 52525.154 18/09/07,08:25:48,02,09,1, 11.8,1,1, 11.332, 10625.003, 128.843, 52525.104 18/09/07,08:25:48,03,09,1, 11.8,1,1, 11.332, 10625.026, 128.852, 52525.161 18/09/07,08:25:48,04,09,1, 11.8,1,1, 11.332, 10625.003, 128.845, 52525.146 18/09/07,08:25:48,05,09,1, 11.8,1,1, 11.332, 10624.974, 128.847, 52525.146 18/09/07,08:25:48,06,09,1, 11.8,1,1, 11.332, 10625.005, 128.863, 52525.123 18/09/07,08:25:48,07,09,1, 11.8,1,1, 11.332, 10624.989, 128.865, 52525.117 18/09/07,08:25:48,08,09,1, 11.8,1,1, 11.332, 10624.983, 128.859, 52525.141 18/09/07,08:25:48,09,09,1, 11.8,1,1, 11.332, 10624.965, 128.857, 52525.121 18/09/07,08:25:48,10,09,1, 11.8,1,1, 11.332, 10624.977, 128.855, 52525.169 18/09/07,08:25:48,11,09,1, 11.8,1,1, 11.332, 10624.966, 128.853, 52525.144 18/09/07,08:25:48,12,09,1, 11.8,1,1, 11.332, 10624.961, 128.863, 52525.143 18/09/07,08:25:48,13,09,1, 11.8,1,1, 11.332, 10624.952, 128.869, 52525.180 18/09/07,08:25:48,14,09,1, 11.8,1,1, 11.332, 10624.949, 128.854, 52525.180 18/09/07,08:25:48,15,09,1, 11.8,1,1, 11.332, 10624.950, 128.865, 52525.186 18/09/07,08:25:48,16,09,1, 11.8,1,1, 11.332, 10624.925, 128.861, 52525.145 18/09/07,08:25:48,17,09,1, 11.8,1,1, 11.332, 10624.953, 128.860, 52525.154 18/09/07,08:25:48,18,09,1, 11.8,1,1, 11.332, 10624.939, 128.859, 52525.136 18/09/07,08:25:48,19,09,1, 11.8,1,1, 11.332, 10624.944, 128.838, 52525.152 18/09/07,08:25:49,00,09,1, 11.9,1,1, 11.333, 10624.943, 128.838, 52525.152 18/09/07,08:25:49,01,09,1, 11.9,1,1, 11.333, 10624.935, 128.850, 52525.188 18/09/07,08:25:49,02,09,1, 11.9,1,1, 11.333, 10624.953, 128.852, 52525.149 18/09/07,08:25:49,03,09,1, 11.9,1,1, 11.333, 10624.905, 128.843, 52525.163 18/09/07,08:25:49,04,09,1, 11.9,1,1, 11.333, 10624.911, 128.844, 52525.163 18/09/07,08:25:49,05,09,1, 11.9,1,1, 11.333, 10624.907, 128.830, 52525.169 18/09/07,08:25:49,06,09,1, 11.9,1,1, 11.333, 10624.893, 128.837, 52525.115 18/09/07,08:25:49,07,09,1, 11.9,1,1, 11.333, 10624.909, 128.811, 52525.148 18/09/07,08:25:49,08,09,1, 11.9,1,1, 11.333, 10624.910, 128.825, 52525.159 18/09/07,08:25:49,09,09,1, 11.9,1,1, 11.333, 10624.880, 128.830, 52525.115 18/09/07,08:25:49,10,09,1, 11.9,1,1, 11.333, 10624.890, 128.839, 52525.142 18/09/07,08:25:49,11,09,1, 11.9,1,1, 11.333, 10624.904, 128.837, 52525.183 18/09/07,08:25:49,12,09,1, 11.9,1,1, 11.333, 10624.895, 128.822, 52525.141 18/09/07,08:25:49,13,09,1, 11.9,1,1, 11.333, 10624.885, 128.815, 52525.173 18/09/07,08:25:49,14,09,1, 11.9,1,1, 11.333, 10624.863, 128.821, 52525.158 18/09/07,08:25:49,15,09,1, 11.9,1,1, 11.333, 10624.866, 128.824, 52525.153 18/09/07,08:25:49,16,09,1, 11.9,1,1, 11.333, 10624.838, 128.846, 52525.145 18/09/07,08:25:49,17,09,1, 11.9,1,1, 11.333, 10624.842, 128.854, 52525.160 18/09/07,08:25:49,18,09,1, 11.9,1,1, 11.333, 10624.829, 128.821, 52525.123 18/09/07,08:25:49,19,09,1, 11.9,1,1, 11.333, 10624.828, 128.842, 52525.172 18/09/07,08:25:50,00,09,1, 11.8,1,1, 11.330, 10624.826, 128.842, 52525.172 18/09/07,08:25:50,01,09,1, 11.8,1,1, 11.330, 10624.811, 128.853, 52525.161 18/09/07,08:25:50,02,09,1, 11.8,1,1, 11.330, 10624.792, 128.861, 52525.168 18/09/07,08:25:50,03,09,1, 11.8,1,1, 11.330, 10624.787, 128.872, 52525.168 18/09/07,08:25:50,04,09,1, 11.8,1,1, 11.330, 10624.792, 128.851, 52525.153 18/09/07,08:25:50,05,09,1, 11.8,1,1, 11.330, 10624.770, 128.865, 52525.140 18/09/07,08:25:50,06,09,1, 11.8,1,1, 11.330, 10624.743, 128.896, 52525.133 18/09/07,08:25:50,07,09,1, 11.8,1,1, 11.330, 10624.779, 128.895, 52525.154 18/09/07,08:25:50,08,09,1, 11.8,1,1, 11.330, 10624.756, 128.873, 52525.116 18/09/07,08:25:50,09,09,1, 11.8,1,1, 11.330, 10624.755, 128.873, 52525.177 18/09/07,08:25:50,10,09,1, 11.8,1,1, 11.330, 10624.741, 128.897, 52525.186 18/09/07,08:25:50,11,09,1, 11.8,1,1, 11.330, 10624.731, 128.887, 52525.174 18/09/07,08:25:50,12,09,1, 11.8,1,1, 11.330, 10624.730, 128.898, 52525.138 18/09/07,08:25:50,13,09,1, 11.8,1,1, 11.330, 10624.737, 128.895, 52525.176 18/09/07,08:25:50,14,09,1, 11.8,1,1, 11.330, 10624.728, 128.895, 52525.178 18/09/07,08:25:50,15,09,1, 11.8,1,1, 11.330, 10624.733, 128.875, 52525.165 18/09/07,08:25:50,16,09,1, 11.8,1,1, 11.330, 10624.721, 128.884, 52525.178 18/09/07,08:25:50,17,09,1, 11.8,1,1, 11.330, 10624.709, 128.841, 52525.172 18/09/07,08:25:50,18,09,1, 11.8,1,1, 11.330, 10624.694, 128.885, 52525.185 18/09/07,08:25:50,19,09,1, 11.8,1,1, 11.330, 10624.728, 128.884, 52525.215 18/09/07,08:25:51,00,09,1, 11.9,1,1, 11.337, 10624.726, 128.884, 52525.215 18/09/07,08:25:51,01,09,1, 11.9,1,1, 11.337, 10624.677, 128.865, 52525.195 18/09/07,08:25:51,02,09,1, 11.9,1,1, 11.337, 10624.671, 128.842, 52525.178 18/09/07,08:25:51,03,09,1, 11.9,1,1, 11.337, 10624.675, 128.845, 52525.117 18/09/07,08:25:51,04,09,1, 11.9,1,1, 11.337, 10624.651, 128.893, 52525.211 18/09/07,08:25:51,05,09,1, 11.9,1,1, 11.337, 10624.662, 128.852, 52524.995 18/09/07,08:25:51,06,09,1, 11.9,1,1, 11.337, 10624.688, 128.868, 52525.154 18/09/07,08:25:51,07,09,1, 11.9,1,1, 11.337, 10624.687, 128.866, 52525.157 18/09/07,08:25:51,08,09,1, 11.9,1,1, 11.337, 10624.649, 128.854, 52525.129 18/09/07,08:25:51,09,09,1, 11.9,1,1, 11.337, 10624.668, 128.869, 52525.174 18/09/07,08:25:51,10,09,1, 11.9,1,1, 11.337, 10624.636, 128.911, 52525.239 18/09/07,08:25:51,11,09,1, 11.9,1,1, 11.337, 10624.620, 128.862, 52525.177 18/09/07,08:25:51,12,09,1, 11.9,1,1, 11.337, 10624.619, 128.872, 52525.180 18/09/07,08:25:51,13,09,1, 11.9,1,1, 11.337, 10624.621, 128.891, 52525.175 18/09/07,08:25:51,14,09,1, 11.9,1,1, 11.337, 10624.625, 128.879, 52525.194 18/09/07,08:25:51,15,09,1, 11.9,1,1, 11.337, 10624.602, 128.848, 52525.124 18/09/07,08:25:51,16,09,1, 11.9,1,1, 11.337, 10624.590, 128.909, 52525.191 18/09/07,08:25:51,17,09,1, 11.9,1,1, 11.337, 10624.607, 128.892, 52525.159 18/09/07,08:25:51,18,09,1, 11.9,1,1, 11.337, 10624.608, 128.878, 52525.167 18/09/07,08:25:51,19,09,1, 11.9,1,1, 11.337, 10624.609, 128.858, 52525.136 18/09/07,08:25:52,00,09,1, 11.9,1,1, 11.333, 10624.601, 128.858, 52525.136 18/09/07,08:25:52,01,09,1, 11.9,1,1, 11.333, 10624.580, 128.885, 52525.149 18/09/07,08:25:52,02,09,1, 11.9,1,1, 11.333, 10624.577, 128.876, 52525.185 18/09/07,08:25:52,03,09,1, 11.9,1,1, 11.333, 10624.574, 128.942, 52525.150 18/09/07,08:25:52,04,09,1, 11.9,1,1, 11.333, 10624.558, 128.874, 52525.176 18/09/07,08:25:52,05,09,1, 11.9,1,1, 11.333, 10624.543, 128.892, 52525.166 18/09/07,08:25:52,06,09,1, 11.9,1,1, 11.333, 10624.542, 128.875, 52525.189 18/09/07,08:25:52,07,09,1, 11.9,1,1, 11.333, 10624.556, 128.891, 52525.182 18/09/07,08:25:52,08,09,1, 11.9,1,1, 11.333, 10624.521, 128.842, 52525.174 18/09/07,08:25:52,09,09,1, 11.9,1,1, 11.333, 10624.543, 128.934, 52525.227 18/09/07,08:25:52,10,09,1, 11.9,1,1, 11.333, 10624.550, 128.870, 52525.209 18/09/07,08:25:52,11,09,1, 11.9,1,1, 11.333, 10624.524, 128.878, 52525.168 18/09/07,08:25:52,12,09,1, 11.9,1,1, 11.333, 10624.498, 128.874, 52525.184 18/09/07,08:25:52,13,09,1, 11.9,1,1, 11.333, 10624.509, 128.888, 52525.177 18/09/07,08:25:52,14,09,1, 11.9,1,1, 11.333, 10624.527, 128.922, 52525.169 18/09/07,08:25:52,15,09,1, 11.9,1,1, 11.333, 10624.492, 128.871, 52525.125 18/09/07,08:25:52,16,09,1, 11.9,1,1, 11.333, 10624.518, 128.897, 52525.199 18/09/07,08:25:52,17,09,1, 11.9,1,1, 11.333, 10624.498, 128.837, 52525.163 18/09/07,08:25:52,18,09,1, 11.9,1,1, 11.333, 10624.490, 128.872, 52525.186 18/09/07,08:25:52,19,09,1, 11.9,1,1, 11.333, 10624.501, 128.870, 52525.208 18/09/07,08:25:53,00,09,1, 11.9,1,1, 11.333, 10624.501, 128.870, 52525.208 18/09/07,08:25:53,01,09,1, 11.9,1,1, 11.333, 10624.477, 128.859, 52525.204 18/09/07,08:25:53,02,09,1, 11.9,1,1, 11.333, 10624.468, 128.869, 52525.183 18/09/07,08:25:53,03,09,1, 11.9,1,1, 11.333, 10624.454, 128.910, 52525.192 18/09/07,08:25:53,04,09,1, 11.9,1,1, 11.333, 10624.472, 128.880, 52525.222 18/09/07,08:25:53,05,09,1, 11.9,1,1, 11.333, 10624.454, 128.889, 52525.178 18/09/07,08:25:53,06,09,1, 11.9,1,1, 11.333, 10624.464, 128.881, 52525.209 18/09/07,08:25:53,07,09,1, 11.9,1,1, 11.333, 10624.466, 128.876, 52525.186 18/09/07,08:25:53,08,09,1, 11.9,1,1, 11.333, 10624.470, 128.889, 52525.232 18/09/07,08:25:53,09,09,1, 11.9,1,1, 11.333, 10624.474, 128.896, 52525.203 18/09/07,08:25:53,10,09,1, 11.9,1,1, 11.333, 10624.466, 128.877, 52525.179 18/09/07,08:25:53,11,09,1, 11.9,1,1, 11.333, 10624.447, 128.896, 52525.168 18/09/07,08:25:53,12,09,1, 11.9,1,1, 11.333, 10624.459, 128.869, 52525.178 18/09/07,08:25:53,13,09,1, 11.9,1,1, 11.333, 10624.426, 128.857, 52525.156 18/09/07,08:25:53,14,09,1, 11.9,1,1, 11.333, 10624.466, 128.871, 52525.205 18/09/07,08:25:53,15,09,1, 11.9,1,1, 11.333, 10624.444, 128.873, 52525.151 18/09/07,08:25:53,16,09,1, 11.9,1,1, 11.333, 10624.468, 128.864, 52525.193 18/09/07,08:25:53,17,09,1, 11.9,1,1, 11.333, 10624.470, 128.890, 52525.206 18/09/07,08:25:53,18,09,1, 11.9,1,1, 11.333, 10624.475, 128.879, 52525.212 18/09/07,08:25:53,19,09,1, 11.9,1,1, 11.333, 10624.468, 128.835, 52525.202 18/09/07,08:25:54,00,09,1, 11.9,1,1, 11.332, 10624.467, 128.835, 52525.202 18/09/07,08:25:54,01,09,1, 11.9,1,1, 11.332, 10624.461, 128.883, 52525.226 18/09/07,08:25:54,02,09,1, 11.9,1,1, 11.332, 10624.477, 128.854, 52525.147 18/09/07,08:25:54,03,09,1, 11.9,1,1, 11.332, 10624.435, 128.822, 52525.122 18/09/07,08:25:54,04,09,1, 11.9,1,1, 11.332, 10624.465, 128.840, 52525.167 18/09/07,08:25:54,05,09,1, 11.9,1,1, 11.332, 10624.453, 128.821, 52525.148 18/09/07,08:25:54,06,09,1, 11.9,1,1, 11.332, 10624.473, 128.836, 52525.182 18/09/07,08:25:54,07,09,1, 11.9,1,1, 11.332, 10624.440, 128.867, 52525.163 18/09/07,08:25:54,08,09,1, 11.9,1,1, 11.332, 10624.482, 128.845, 52525.184 18/09/07,08:25:54,09,09,1, 11.9,1,1, 11.332, 10624.454, 128.861, 52525.183 18/09/07,08:25:54,10,09,1, 11.9,1,1, 11.332, 10624.461, 128.855, 52525.190 18/09/07,08:25:54,11,09,1, 11.9,1,1, 11.332, 10624.449, 128.854, 52525.194 18/09/07,08:25:54,12,09,1, 11.9,1,1, 11.332, 10624.436, 128.837, 52525.186 18/09/07,08:25:54,13,09,1, 11.9,1,1, 11.332, 10624.449, 128.824, 52525.205 18/09/07,08:25:54,14,09,1, 11.9,1,1, 11.332, 10624.415, 128.851, 52525.178 18/09/07,08:25:54,15,09,1, 11.9,1,1, 11.332, 10624.474, 128.902, 52525.211 18/09/07,08:25:54,16,09,1, 11.9,1,1, 11.332, 10624.435, 128.840, 52525.156 18/09/07,08:25:54,17,09,1, 11.9,1,1, 11.332, 10624.454, 128.930, 52525.241 18/09/07,08:25:54,18,09,1, 11.9,1,1, 11.332, 10624.457, 128.897, 52525.167 18/09/07,08:25:54,19,09,1, 11.9,1,1, 11.332, 10624.461, 128.899, 52525.190 18/09/07,08:25:55,00,09,1, 11.8,1,1, 11.332, 10624.459, 128.899, 52525.190 18/09/07,08:25:55,01,09,1, 11.8,1,1, 11.332, 10624.474, 128.867, 52525.178 18/09/07,08:25:55,02,09,1, 11.8,1,1, 11.332, 10624.472, 128.889, 52525.198 18/09/07,08:25:55,03,09,1, 11.8,1,1, 11.332, 10624.445, 128.893, 52525.172 18/09/07,08:25:55,04,09,1, 11.8,1,1, 11.332, 10624.461, 128.898, 52525.222 18/09/07,08:25:55,05,09,1, 11.8,1,1, 11.332, 10624.460, 128.890, 52525.214 18/09/07,08:25:55,06,09,1, 11.8,1,1, 11.332, 10624.463, 128.899, 52525.230 18/09/07,08:25:55,07,09,1, 11.8,1,1, 11.332, 10624.478, 128.914, 52525.264 18/09/07,08:25:55,08,09,1, 11.8,1,1, 11.332, 10624.503, 128.890, 52525.218 18/09/07,08:25:55,09,09,1, 11.8,1,1, 11.332, 10624.506, 128.890, 52525.183 18/09/07,08:25:55,10,09,1, 11.8,1,1, 11.332, 10624.497, 128.908, 52525.197 18/09/07,08:25:55,11,09,1, 11.8,1,1, 11.332, 10624.477, 128.871, 52525.186 18/09/07,08:25:55,12,09,1, 11.8,1,1, 11.332, 10624.509, 128.886, 52525.170 18/09/07,08:25:55,13,09,1, 11.8,1,1, 11.332, 10624.483, 128.870, 52525.205 18/09/07,08:25:55,14,09,1, 11.8,1,1, 11.332, 10624.514, 128.880, 52525.178 18/09/07,08:25:55,15,09,1, 11.8,1,1, 11.332, 10624.510, 128.841, 52525.215 18/09/07,08:25:55,16,09,1, 11.8,1,1, 11.332, 10624.506, 128.845, 52525.184 18/09/07,08:25:55,17,09,1, 11.8,1,1, 11.332, 10624.499, 128.824, 52525.198 18/09/07,08:25:55,18,09,1, 11.8,1,1, 11.332, 10624.546, 128.871, 52525.218 18/09/07,08:25:55,19,09,1, 11.8,1,1, 11.332, 10624.534, 128.814, 52525.188 18/09/07,08:25:56,00,09,1, 11.9,1,1, 11.337, 10624.526, 128.814, 52525.188 18/09/07,08:25:56,01,09,1, 11.9,1,1, 11.337, 10624.559, 128.839, 52525.268 18/09/07,08:25:56,02,09,1, 11.9,1,1, 11.337, 10624.563, 128.801, 52525.215 18/09/07,08:25:56,03,09,1, 11.9,1,1, 11.337, 10624.541, 128.848, 52525.202 18/09/07,08:25:56,04,09,1, 11.9,1,1, 11.337, 10624.536, 128.829, 52525.182 18/09/07,08:25:56,05,09,1, 11.9,1,1, 11.337, 10624.537, 128.823, 52525.211 18/09/07,08:25:56,06,09,1, 11.9,1,1, 11.337, 10624.557, 128.806, 52525.213 18/09/07,08:25:56,07,09,1, 11.9,1,1, 11.337, 10624.566, 128.823, 52525.205 18/09/07,08:25:56,08,09,1, 11.9,1,1, 11.337, 10624.588, 128.839, 52525.220 18/09/07,08:25:56,09,09,1, 11.9,1,1, 11.337, 10624.594, 128.834, 52525.228 18/09/07,08:25:56,10,09,1, 11.9,1,1, 11.337, 10624.582, 128.826, 52525.184 18/09/07,08:25:56,11,09,1, 11.9,1,1, 11.337, 10624.606, 128.805, 52525.239 18/09/07,08:25:56,12,09,1, 11.9,1,1, 11.337, 10624.589, 128.812, 52525.217 18/09/07,08:25:56,13,09,1, 11.9,1,1, 11.337, 10624.599, 128.829, 52525.204 18/09/07,08:25:56,14,09,1, 11.9,1,1, 11.337, 10624.600, 128.794, 52525.176 18/09/07,08:25:56,15,09,1, 11.9,1,1, 11.337, 10624.596, 128.800, 52525.215 18/09/07,08:25:56,16,09,1, 11.9,1,1, 11.337, 10624.624, 128.801, 52525.264 18/09/07,08:25:56,17,09,1, 11.9,1,1, 11.337, 10624.628, 128.797, 52525.169 18/09/07,08:25:56,18,09,1, 11.9,1,1, 11.337, 10624.590, 128.729, 52525.161 18/09/07,08:25:56,19,09,1, 11.9,1,1, 11.337, 10624.617, 128.771, 52525.195 18/09/07,08:25:57,00,09,1, 11.8,1,1, 11.334, 10624.609, 128.771, 52525.195 18/09/07,08:25:57,01,09,1, 11.8,1,1, 11.334, 10624.668, 128.783, 52525.344 18/09/07,08:25:57,02,09,1, 11.8,1,1, 11.334, 10624.642, 128.778, 52525.103 18/09/07,08:25:57,03,09,1, 11.8,1,1, 11.334, 10624.617, 128.765, 52525.182 18/09/07,08:25:57,04,09,1, 11.8,1,1, 11.334, 10624.630, 128.765, 52525.185 18/09/07,08:25:57,05,09,1, 11.8,1,1, 11.334, 10624.658, 128.728, 52525.160 18/09/07,08:25:57,06,09,1, 11.8,1,1, 11.334, 10624.681, 128.766, 52525.149 18/09/07,08:25:57,07,09,1, 11.8,1,1, 11.334, 10624.674, 128.739, 52525.194 18/09/07,08:25:57,08,09,1, 11.8,1,1, 11.334, 10624.699, 128.733, 52525.172 18/09/07,08:25:57,09,09,1, 11.8,1,1, 11.334, 10624.694, 128.737, 52525.206 18/09/07,08:25:57,10,09,1, 11.8,1,1, 11.334, 10624.690, 128.742, 52525.169 18/09/07,08:25:57,11,09,1, 11.8,1,1, 11.334, 10624.708, 128.745, 52525.188 18/09/07,08:25:57,12,09,1, 11.8,1,1, 11.334, 10624.739, 128.737, 52525.230 18/09/07,08:25:57,13,09,1, 11.8,1,1, 11.334, 10624.735, 128.710, 52525.210 18/09/07,08:25:57,14,09,1, 11.8,1,1, 11.334, 10624.741, 128.730, 52525.226 18/09/07,08:25:57,15,09,1, 11.8,1,1, 11.334, 10624.733, 128.713, 52525.199 18/09/07,08:25:57,16,09,1, 11.8,1,1, 11.334, 10624.769, 128.718, 52525.232 18/09/07,08:25:57,17,09,1, 11.8,1,1, 11.334, 10624.742, 128.730, 52525.190 18/09/07,08:25:57,18,09,1, 11.8,1,1, 11.334, 10624.771, 128.709, 52525.187 18/09/07,08:25:57,19,09,1, 11.8,1,1, 11.334, 10624.780, 128.735, 52525.195 18/09/07,08:25:58,00,09,1, 11.8,1,1, 11.333, 10624.776, 128.735, 52525.195 18/09/07,08:25:58,01,09,1, 11.8,1,1, 11.333, 10624.816, 128.699, 52525.192 18/09/07,08:25:58,02,09,1, 11.8,1,1, 11.333, 10624.768, 128.671, 52525.187 18/09/07,08:25:58,03,09,1, 11.8,1,1, 11.333, 10624.789, 128.699, 52525.180 18/09/07,08:25:58,04,09,1, 11.8,1,1, 11.333, 10624.815, 128.699, 52525.210 18/09/07,08:25:58,05,09,1, 11.8,1,1, 11.333, 10624.830, 128.638, 52525.156 18/09/07,08:25:58,06,09,1, 11.8,1,1, 11.333, 10624.832, 128.654, 52525.137 18/09/07,08:25:58,07,09,1, 11.8,1,1, 11.333, 10624.837, 128.650, 52525.170 18/09/07,08:25:58,08,09,1, 11.8,1,1, 11.333, 10624.815, 128.672, 52525.453 18/09/07,08:25:58,09,09,1, 11.8,1,1, 11.333, 10624.872, 128.643, 52525.264 18/09/07,08:25:58,10,09,1, 11.8,1,1, 11.333, 10624.859, 128.597, 52525.190 18/09/07,08:25:58,11,09,1, 11.8,1,1, 11.333, 10624.874, 128.619, 52525.204 18/09/07,08:25:58,12,09,1, 11.8,1,1, 11.333, 10624.845, 128.580, 52525.180 18/09/07,08:25:58,13,09,1, 11.8,1,1, 11.333, 10624.869, 128.606, 52525.171 18/09/07,08:25:58,14,09,1, 11.8,1,1, 11.333, 10624.865, 128.618, 52525.197 18/09/07,08:25:58,15,09,1, 11.8,1,1, 11.333, 10624.874, 128.593, 52525.174 18/09/07,08:25:58,16,09,1, 11.8,1,1, 11.333, 10624.881, 128.584, 52525.151 18/09/07,08:25:58,17,09,1, 11.8,1,1, 11.333, 10624.919, 128.615, 52525.191 18/09/07,08:25:58,18,09,1, 11.8,1,1, 11.333, 10624.919, 128.608, 52525.162 18/09/07,08:25:58,19,09,1, 11.8,1,1, 11.333, 10624.911, 128.568, 52525.113 18/09/07,08:25:59,00,08,1, 11.9,1,1, 11.332, 10624.909, 128.568, 52525.113 18/09/07,08:25:59,01,08,1, 11.9,1,1, 11.332, 10624.914, 128.568, 52525.125 18/09/07,08:25:59,02,08,1, 11.9,1,1, 11.332, 10624.908, 128.536, 52525.117 18/09/07,08:25:59,03,08,1, 11.9,1,1, 11.332, 10624.908, 128.582, 52525.176 18/09/07,08:25:59,04,08,1, 11.9,1,1, 11.332, 10624.933, 128.593, 52525.229 18/09/07,08:25:59,05,08,1, 11.9,1,1, 11.332, 10624.946, 128.637, 52525.228 18/09/07,08:25:59,06,08,1, 11.9,1,1, 11.332, 10624.931, 128.596, 52525.201 18/09/07,08:25:59,07,08,1, 11.9,1,1, 11.332, 10624.935, 128.588, 52525.172 18/09/07,08:25:59,08,08,1, 11.9,1,1, 11.332, 10624.913, 128.544, 52525.174 18/09/07,08:25:59,09,08,1, 11.9,1,1, 11.332, 10624.911, 128.550, 52525.140 18/09/07,08:25:59,10,08,1, 11.9,1,1, 11.332, 10624.918, 128.570, 52525.183 18/09/07,08:25:59,11,08,1, 11.9,1,1, 11.332, 10624.923, 128.557, 52525.154 18/09/07,08:25:59,12,08,1, 11.9,1,1, 11.332, 10624.912, 128.591, 52525.161 18/09/07,08:25:59,13,08,1, 11.9,1,1, 11.332, 10624.934, 128.601, 52525.158 18/09/07,08:25:59,14,08,1, 11.9,1,1, 11.332, 10624.925, 128.615, 52525.143 18/09/07,08:25:59,15,08,1, 11.9,1,1, 11.332, 10624.933, 128.618, 52525.184 18/09/07,08:25:59,16,08,1, 11.9,1,1, 11.332, 10624.915, 128.578, 52525.155 18/09/07,08:25:59,17,08,1, 11.9,1,1, 11.332, 10624.930, 128.553, 52525.146 18/09/07,08:25:59,18,08,1, 11.9,1,1, 11.332, 10624.938, 128.573, 52525.174 18/09/07,08:25:59,19,08,1, 11.9,1,1, 11.332, 10624.922, 128.553, 52525.164 18/09/07,08:26:00,00,08,1, 11.9,1,1, 11.336, 10624.918, 128.553, 52525.164 18/09/07,08:26:00,01,08,1, 11.9,1,1, 11.336, 10624.900, 128.526, 52525.003 18/09/07,08:26:00,02,08,1, 11.9,1,1, 11.336, 10624.933, 128.567, 52525.255 18/09/07,08:26:00,03,08,1, 11.9,1,1, 11.336, 10624.960, 128.516, 52525.100 18/09/07,08:26:00,04,08,1, 11.9,1,1, 11.336, 10624.921, 128.535, 52525.142 18/09/07,08:26:00,05,08,1, 11.9,1,1, 11.336, 10624.925, 128.557, 52525.145 18/09/07,08:26:00,06,08,1, 11.9,1,1, 11.336, 10624.917, 128.500, 52525.106 18/09/07,08:26:00,07,08,1, 11.9,1,1, 11.336, 10624.913, 128.554, 52525.123 18/09/07,08:26:00,08,08,1, 11.9,1,1, 11.336, 10624.910, 128.487, 52525.077 18/09/07,08:26:00,09,08,1, 11.9,1,1, 11.336, 10624.933, 128.526, 52525.150 18/09/07,08:26:00,10,08,1, 11.9,1,1, 11.336, 10624.913, 128.506, 52525.096 18/09/07,08:26:00,11,08,1, 11.9,1,1, 11.336, 10624.907, 128.469, 52525.072 18/09/07,08:26:00,12,08,1, 11.9,1,1, 11.336, 10624.897, 128.550, 52524.995 18/09/07,08:26:00,13,08,1, 11.9,1,1, 11.336, 10624.964, 128.513, 52525.128 18/09/07,08:26:00,14,08,1, 11.9,1,1, 11.336, 10624.927, 128.465, 52525.046 18/09/07,08:26:00,15,08,1, 11.9,1,1, 11.336, 10624.939, 128.502, 52525.086 18/09/07,08:26:00,16,08,1, 11.9,1,1, 11.336, 10624.938, 128.511, 52525.147 18/09/07,08:26:00,17,08,1, 11.9,1,1, 11.336, 10624.906, 128.502, 52525.113 18/09/07,08:26:00,18,08,1, 11.9,1,1, 11.336, 10624.909, 128.474, 52525.136 18/09/07,08:26:00,19,08,1, 11.9,1,1, 11.336, 10624.905, 128.495, 52525.107 18/09/07,08:26:01,00,09,1, 11.8,1,1, 11.334, 10624.901, 128.495, 52525.107 18/09/07,08:26:01,01,09,1, 11.8,1,1, 11.334, 10624.898, 128.543, 52525.107 18/09/07,08:26:01,02,09,1, 11.8,1,1, 11.334, 10624.894, 128.541, 52525.126 18/09/07,08:26:01,03,09,1, 11.8,1,1, 11.334, 10624.904, 128.548, 52525.113 18/09/07,08:26:01,04,09,1, 11.8,1,1, 11.334, 10624.858, 128.515, 52525.106 18/09/07,08:26:01,05,09,1, 11.8,1,1, 11.334, 10624.902, 128.537, 52525.117 18/09/07,08:26:01,06,09,1, 11.8,1,1, 11.334, 10624.915, 128.571, 52525.157 18/09/07,08:26:01,07,09,1, 11.8,1,1, 11.334, 10624.887, 128.517, 52525.118 18/09/07,08:26:01,08,09,1, 11.8,1,1, 11.334, 10624.914, 128.564, 52525.159 18/09/07,08:26:01,09,09,1, 11.8,1,1, 11.334, 10624.864, 128.545, 52525.127 18/09/07,08:26:01,10,09,1, 11.8,1,1, 11.334, 10624.884, 128.588, 52525.145 18/09/07,08:26:01,11,09,1, 11.8,1,1, 11.334, 10624.877, 128.611, 52525.175 18/09/07,08:26:01,12,09,1, 11.8,1,1, 11.334, 10624.869, 128.616, 52525.141 18/09/07,08:26:01,13,09,1, 11.8,1,1, 11.334, 10624.846, 128.573, 52525.144 18/09/07,08:26:01,14,09,1, 11.8,1,1, 11.334, 10624.851, 128.572, 52525.161 18/09/07,08:26:01,15,09,1, 11.8,1,1, 11.334, 10624.823, 128.560, 52525.117 18/09/07,08:26:01,16,09,1, 11.8,1,1, 11.334, 10624.837, 128.567, 52525.157 18/09/07,08:26:01,17,09,1, 11.8,1,1, 11.334, 10624.826, 128.536, 52525.134 18/09/07,08:26:01,18,09,1, 11.8,1,1, 11.334, 10624.844, 128.608, 52525.188 18/09/07,08:26:01,19,09,1, 11.8,1,1, 11.334, 10624.821, 128.585, 52525.140 18/09/07,08:26:02,00,08,1, 11.9,1,1, 11.336, 10624.818, 128.585, 52525.140 18/09/07,08:26:02,01,08,1, 11.9,1,1, 11.336, 10624.811, 128.614, 52525.153 18/09/07,08:26:02,02,08,1, 11.9,1,1, 11.336, 10624.815, 128.673, 52525.202 18/09/07,08:26:02,03,08,1, 11.9,1,1, 11.336, 10624.794, 128.637, 52525.144 18/09/07,08:26:02,04,08,1, 11.9,1,1, 11.336, 10624.778, 128.633, 52525.162 18/09/07,08:26:02,05,08,1, 11.9,1,1, 11.336, 10624.790, 128.654, 52525.175 18/09/07,08:26:02,06,08,1, 11.9,1,1, 11.336, 10624.781, 128.624, 52525.167 18/09/07,08:26:02,07,08,1, 11.9,1,1, 11.336, 10624.773, 128.647, 52525.155 18/09/07,08:26:02,08,08,1, 11.9,1,1, 11.336, 10624.761, 128.704, 52525.218 18/09/07,08:26:02,09,08,1, 11.9,1,1, 11.336, 10624.762, 128.642, 52525.150 18/09/07,08:26:02,10,08,1, 11.9,1,1, 11.336, 10624.753, 128.705, 52525.207 18/09/07,08:26:02,11,08,1, 11.9,1,1, 11.336, 10624.756, 128.686, 52525.173 18/09/07,08:26:02,12,08,1, 11.9,1,1, 11.336, 10624.717, 128.632, 52525.167 18/09/07,08:26:02,13,08,1, 11.9,1,1, 11.336, 10624.682, 128.646, 52525.146 18/09/07,08:26:02,14,08,1, 11.9,1,1, 11.336, 10624.707, 128.680, 52525.175 18/09/07,08:26:02,15,08,1, 11.9,1,1, 11.336, 10624.722, 128.709, 52525.195 18/09/07,08:26:02,16,08,1, 11.9,1,1, 11.336, 10624.674, 128.692, 52525.198 18/09/07,08:26:02,17,08,1, 11.9,1,1, 11.336, 10624.679, 128.727, 52525.221 18/09/07,08:26:02,18,08,1, 11.9,1,1, 11.336, 10624.672, 128.677, 52525.193 18/09/07,08:26:02,19,08,1, 11.9,1,1, 11.336, 10624.679, 128.718, 52525.171 18/09/07,08:26:03,00,08,1, 11.9,1,1, 11.333, 10624.676, 128.718, 52525.171 18/09/07,08:26:03,01,08,1, 11.9,1,1, 11.333, 10624.644, 128.706, 52525.214 18/09/07,08:26:03,02,08,1, 11.9,1,1, 11.333, 10624.635, 128.673, 52525.148 18/09/07,08:26:03,03,08,1, 11.9,1,1, 11.333, 10624.636, 128.726, 52525.204 18/09/07,08:26:03,04,08,1, 11.9,1,1, 11.333, 10624.606, 128.653, 52525.179 18/09/07,08:26:03,05,08,1, 11.9,1,1, 11.333, 10624.632, 128.703, 52525.188 18/09/07,08:26:03,06,08,1, 11.9,1,1, 11.333, 10624.643, 128.765, 52525.217 18/09/07,08:26:03,07,08,1, 11.9,1,1, 11.333, 10624.579, 128.709, 52525.149 18/09/07,08:26:03,08,08,1, 11.9,1,1, 11.333, 10624.571, 128.690, 52525.115 18/09/07,08:26:03,09,08,1, 11.9,1,1, 11.333, 10624.574, 128.697, 52525.118 18/09/07,08:26:03,10,08,1, 11.9,1,1, 11.333, 10624.585, 128.729, 52525.144 18/09/07,08:26:03,11,08,1, 11.9,1,1, 11.333, 10624.593, 128.773, 52525.171 18/09/07,08:26:03,12,08,1, 11.9,1,1, 11.333, 10624.573, 128.757, 52525.143 18/09/07,08:26:03,13,08,1, 11.9,1,1, 11.333, 10624.568, 128.744, 52525.165 18/09/07,08:26:03,14,08,1, 11.9,1,1, 11.333, 10624.539, 128.770, 52525.203 18/09/07,08:26:03,15,08,1, 11.9,1,1, 11.333, 10624.550, 128.747, 52525.199 18/09/07,08:26:03,16,08,1, 11.9,1,1, 11.333, 10624.548, 128.825, 52525.253 18/09/07,08:26:03,17,08,1, 11.9,1,1, 11.333, 10624.532, 128.817, 52525.213 18/09/07,08:26:03,18,08,1, 11.9,1,1, 11.333, 10624.519, 128.807, 52525.218 18/09/07,08:26:03,19,08,1, 11.9,1,1, 11.333, 10624.504, 128.788, 52525.186 18/09/07,08:26:04,00,09,1, 11.9,1,1, 11.334, 10624.501, 128.788, 52525.186 18/09/07,08:26:04,01,09,1, 11.9,1,1, 11.334, 10624.459, 128.873, 52525.229 18/09/07,08:26:04,02,09,1, 11.9,1,1, 11.334, 10624.451, 128.835, 52525.195 18/09/07,08:26:04,03,09,1, 11.9,1,1, 11.334, 10624.467, 128.839, 52525.174 18/09/07,08:26:04,04,09,1, 11.9,1,1, 11.334, 10624.456, 128.867, 52525.229 18/09/07,08:26:04,05,09,1, 11.9,1,1, 11.334, 10624.426, 128.881, 52525.236 18/09/07,08:26:04,06,09,1, 11.9,1,1, 11.334, 10624.455, 128.921, 52525.256 18/09/07,08:26:04,07,09,1, 11.9,1,1, 11.334, 10624.408, 128.883, 52525.228 18/09/07,08:26:04,08,09,1, 11.9,1,1, 11.334, 10624.418, 128.919, 52525.268 18/09/07,08:26:04,09,09,1, 11.9,1,1, 11.334, 10624.383, 128.921, 52525.249 18/09/07,08:26:04,10,09,1, 11.9,1,1, 11.334, 10624.376, 128.942, 52525.227 18/09/07,08:26:04,11,09,1, 11.9,1,1, 11.334, 10624.338, 128.891, 52525.234 18/09/07,08:26:04,12,09,1, 11.9,1,1, 11.334, 10624.351, 128.888, 52525.221 18/09/07,08:26:04,13,09,1, 11.9,1,1, 11.334, 10624.331, 128.918, 52525.274 18/09/07,08:26:04,14,09,1, 11.9,1,1, 11.334, 10624.318, 128.918, 52525.268 18/09/07,08:26:04,15,09,1, 11.9,1,1, 11.334, 10624.346, 128.937, 52525.270 18/09/07,08:26:04,16,09,1, 11.9,1,1, 11.334, 10624.323, 128.896, 52525.228 18/09/07,08:26:04,17,09,1, 11.9,1,1, 11.334, 10624.346, 128.980, 52525.326 18/09/07,08:26:04,18,09,1, 11.9,1,1, 11.334, 10624.301, 128.911, 52525.247 18/09/07,08:26:04,19,09,1, 11.9,1,1, 11.334, 10624.322, 128.990, 52525.289 18/09/07,08:26:05,00,09,1, 11.9,1,1, 11.335, 10624.317, 128.990, 52525.289 18/09/07,08:26:05,01,09,1, 11.9,1,1, 11.335, 10624.257, 128.940, 52525.278 18/09/07,08:26:05,02,09,1, 11.9,1,1, 11.335, 10624.271, 128.973, 52525.278 18/09/07,08:26:05,03,09,1, 11.9,1,1, 11.335, 10624.264, 128.973, 52525.290 18/09/07,08:26:05,04,09,1, 11.9,1,1, 11.335, 10624.270, 128.964, 52525.329 18/09/07,08:26:05,05,09,1, 11.9,1,1, 11.335, 10624.242, 128.931, 52525.243 18/09/07,08:26:05,06,09,1, 11.9,1,1, 11.335, 10624.257, 129.005, 52525.301 18/09/07,08:26:05,07,09,1, 11.9,1,1, 11.335, 10624.230, 128.952, 52525.184 18/09/07,08:26:05,08,09,1, 11.9,1,1, 11.335, 10624.222, 128.993, 52525.295 18/09/07,08:26:05,09,09,1, 11.9,1,1, 11.335, 10624.222, 129.003, 52525.286 18/09/07,08:26:05,10,09,1, 11.9,1,1, 11.335, 10624.195, 128.994, 52525.247 18/09/07,08:26:05,11,09,1, 11.9,1,1, 11.335, 10624.205, 129.015, 52525.259 18/09/07,08:26:05,12,09,1, 11.9,1,1, 11.335, 10624.188, 129.022, 52525.268 18/09/07,08:26:05,13,09,1, 11.9,1,1, 11.335, 10624.166, 129.003, 52525.275 18/09/07,08:26:05,14,09,1, 11.9,1,1, 11.335, 10624.168, 129.015, 52525.261 18/09/07,08:26:05,15,09,1, 11.9,1,1, 11.335, 10624.158, 129.071, 52525.316 18/09/07,08:26:05,16,09,1, 11.9,1,1, 11.335, 10624.171, 129.041, 52525.279 18/09/07,08:26:05,17,09,1, 11.9,1,1, 11.335, 10624.133, 128.999, 52525.237 18/09/07,08:26:05,18,09,1, 11.9,1,1, 11.335, 10624.147, 129.042, 52525.235 18/09/07,08:26:05,19,09,1, 11.9,1,1, 11.335, 10624.138, 129.086, 52525.285 18/09/07,08:26:06,00,09,1, 11.9,1,1, 11.338, 10624.133, 129.086, 52525.285 18/09/07,08:26:06,01,09,1, 11.9,1,1, 11.338, 10624.105, 129.074, 52525.297 18/09/07,08:26:06,02,09,1, 11.9,1,1, 11.338, 10624.082, 129.045, 52525.262 18/09/07,08:26:06,03,09,1, 11.9,1,1, 11.338, 10624.088, 129.089, 52525.317 18/09/07,08:26:06,04,09,1, 11.9,1,1, 11.338, 10624.085, 129.108, 52525.271 18/09/07,08:26:06,05,09,1, 11.9,1,1, 11.338, 10624.062, 129.125, 52525.302 18/09/07,08:26:06,06,09,1, 11.9,1,1, 11.338, 10624.109, 129.152, 52525.295 18/09/07,08:26:06,07,09,1, 11.9,1,1, 11.338, 10624.054, 129.152, 52525.308 18/09/07,08:26:06,08,09,1, 11.9,1,1, 11.338, 10624.037, 129.094, 52525.236 18/09/07,08:26:06,09,09,1, 11.9,1,1, 11.338, 10624.027, 129.117, 52525.250 18/09/07,08:26:06,10,09,1, 11.9,1,1, 11.338, 10624.048, 129.165, 52525.322 18/09/07,08:26:06,11,09,1, 11.9,1,1, 11.338, 10624.019, 129.174, 52525.290 18/09/07,08:26:06,12,09,1, 11.9,1,1, 11.338, 10624.038, 129.151, 52525.297 18/09/07,08:26:06,13,09,1, 11.9,1,1, 11.338, 10624.020, 129.203, 52525.326 18/09/07,08:26:06,14,09,1, 11.9,1,1, 11.338, 10624.045, 129.240, 52525.319 18/09/07,08:26:06,15,09,1, 11.9,1,1, 11.338, 10623.989, 129.211, 52525.303 18/09/07,08:26:06,16,09,1, 11.9,1,1, 11.338, 10624.012, 129.250, 52525.345 18/09/07,08:26:06,17,09,1, 11.9,1,1, 11.338, 10623.993, 129.190, 52525.301 18/09/07,08:26:06,18,09,1, 11.9,1,1, 11.338, 10623.997, 129.242, 52525.325 18/09/07,08:26:06,19,09,1, 11.9,1,1, 11.338, 10623.988, 129.181, 52525.290 18/09/07,08:26:07,00,09,1, 11.8,1,1, 11.335, 10623.983, 129.181, 52525.290 18/09/07,08:26:07,01,09,1, 11.8,1,1, 11.335, 10623.956, 129.213, 52525.313 18/09/07,08:26:07,02,09,1, 11.8,1,1, 11.335, 10623.924, 129.223, 52525.317 18/09/07,08:26:07,03,09,1, 11.8,1,1, 11.335, 10623.962, 129.192, 52525.257 18/09/07,08:26:07,04,09,1, 11.8,1,1, 11.335, 10623.923, 129.263, 52525.361 18/09/07,08:26:07,05,09,1, 11.8,1,1, 11.335, 10623.915, 129.240, 52525.292 18/09/07,08:26:07,06,09,1, 11.8,1,1, 11.335, 10623.952, 129.285, 52525.376 18/09/07,08:26:07,07,09,1, 11.8,1,1, 11.335, 10623.925, 129.237, 52525.336 18/09/07,08:26:07,08,09,1, 11.8,1,1, 11.335, 10623.915, 129.274, 52525.344 18/09/07,08:26:07,09,09,1, 11.8,1,1, 11.335, 10623.901, 129.255, 52525.331 18/09/07,08:26:07,10,09,1, 11.8,1,1, 11.335, 10623.912, 129.256, 52525.368 18/09/07,08:26:07,11,09,1, 11.8,1,1, 11.335, 10623.896, 129.260, 52525.360 18/09/07,08:26:07,12,09,1, 11.8,1,1, 11.335, 10623.917, 129.290, 52525.400 18/09/07,08:26:07,13,09,1, 11.8,1,1, 11.335, 10623.879, 129.253, 52525.343 18/09/07,08:26:07,14,09,1, 11.8,1,1, 11.335, 10623.893, 129.257, 52525.357 18/09/07,08:26:07,15,09,1, 11.8,1,1, 11.335, 10623.899, 129.255, 52525.300 18/09/07,08:26:07,16,09,1, 11.8,1,1, 11.335, 10623.889, 129.296, 52525.379 18/09/07,08:26:07,17,09,1, 11.8,1,1, 11.335, 10623.896, 129.241, 52525.332 18/09/07,08:26:07,18,09,1, 11.8,1,1, 11.335, 10623.905, 129.265, 52525.365 18/09/07,08:26:07,19,09,1, 11.8,1,1, 11.335, 10623.879, 129.291, 52525.346 18/09/07,08:26:08,00,07,1, 11.9,1,1, 11.338, 10623.875, 129.291, 52525.346 18/09/07,08:26:08,01,07,1, 11.9,1,1, 11.338, 10623.868, 129.271, 52525.420 18/09/07,08:26:08,02,07,1, 11.9,1,1, 11.338, 10623.888, 129.276, 52525.508 18/09/07,08:26:08,03,07,1, 11.9,1,1, 11.338, 10623.887, 129.241, 52525.270 18/09/07,08:26:08,04,07,1, 11.9,1,1, 11.338, 10623.883, 129.251, 52525.314 18/09/07,08:26:08,05,07,1, 11.9,1,1, 11.338, 10623.873, 129.254, 52525.322 18/09/07,08:26:08,06,07,1, 11.9,1,1, 11.338, 10623.880, 129.280, 52525.350 18/09/07,08:26:08,07,07,1, 11.9,1,1, 11.338, 10623.909, 129.294, 52525.362 18/09/07,08:26:08,08,07,1, 11.9,1,1, 11.338, 10623.876, 129.267, 52525.346 18/09/07,08:26:08,09,07,1, 11.9,1,1, 11.338, 10623.883, 129.300, 52525.328 18/09/07,08:26:08,10,07,1, 11.9,1,1, 11.338, 10623.913, 129.328, 52525.390 18/09/07,08:26:08,11,07,1, 11.9,1,1, 11.338, 10623.857, 129.254, 52525.329 18/09/07,08:26:08,12,07,1, 11.9,1,1, 11.338, 10623.877, 129.276, 52525.325 18/09/07,08:26:08,13,07,1, 11.9,1,1, 11.338, 10623.862, 129.359, 52525.366 18/09/07,08:26:08,14,07,1, 11.9,1,1, 11.338, 10623.885, 129.303, 52525.307 18/09/07,08:26:08,15,07,1, 11.9,1,1, 11.338, 10623.871, 129.283, 52525.305 18/09/07,08:26:08,16,07,1, 11.9,1,1, 11.338, 10623.888, 129.345, 52525.328 18/09/07,08:26:08,17,07,1, 11.9,1,1, 11.338, 10623.861, 129.306, 52525.318 18/09/07,08:26:08,18,07,1, 11.9,1,1, 11.338, 10623.881, 129.361, 52525.362 18/09/07,08:26:08,19,07,1, 11.9,1,1, 11.338, 10623.862, 129.313, 52525.329 18/09/07,08:26:09,00,07,1, 11.9,1,1, 11.334, 10623.858, 129.313, 52525.329 18/09/07,08:26:09,01,07,1, 11.9,1,1, 11.334, 10623.871, 129.331, 52525.356 18/09/07,08:26:09,02,07,1, 11.9,1,1, 11.334, 10623.867, 129.335, 52525.336 18/09/07,08:26:09,03,07,1, 11.9,1,1, 11.334, 10623.862, 129.357, 52525.325 18/09/07,08:26:09,04,07,1, 11.9,1,1, 11.334, 10623.848, 129.343, 52525.339 18/09/07,08:26:09,05,07,1, 11.9,1,1, 11.334, 10623.849, 129.333, 52525.342 18/09/07,08:26:09,06,07,1, 11.9,1,1, 11.334, 10623.857, 129.345, 52525.328 18/09/07,08:26:09,07,07,1, 11.9,1,1, 11.334, 10623.859, 129.351, 52525.371 18/09/07,08:26:09,08,07,1, 11.9,1,1, 11.334, 10623.853, 129.312, 52525.327 18/09/07,08:26:09,09,07,1, 11.9,1,1, 11.334, 10623.845, 129.343, 52525.353 18/09/07,08:26:09,10,07,1, 11.9,1,1, 11.334, 10623.870, 129.372, 52525.364 18/09/07,08:26:09,11,07,1, 11.9,1,1, 11.334, 10623.843, 129.315, 52525.362 18/09/07,08:26:09,12,07,1, 11.9,1,1, 11.334, 10623.885, 129.282, 52525.321 18/09/07,08:26:09,13,07,1, 11.9,1,1, 11.334, 10623.848, 129.333, 52525.286 18/09/07,08:26:09,14,07,1, 11.9,1,1, 11.334, 10623.882, 129.339, 52525.323 18/09/07,08:26:09,15,07,1, 11.9,1,1, 11.334, 10623.874, 129.318, 52525.316 18/09/07,08:26:09,16,07,1, 11.9,1,1, 11.334, 10623.846, 129.298, 52525.344 18/09/07,08:26:09,17,07,1, 11.9,1,1, 11.334, 10623.862, 129.296, 52525.338 18/09/07,08:26:09,18,07,1, 11.9,1,1, 11.334, 10623.850, 129.309, 52525.352 18/09/07,08:26:09,19,07,1, 11.9,1,1, 11.334, 10623.882, 129.283, 52525.339 18/09/07,08:26:10,00,07,1, 11.9,1,1, 11.340, 10623.875, 129.283, 52525.339 18/09/07,08:26:10,01,07,1, 11.9,1,1, 11.340, 10623.874, 129.253, 52525.351 18/09/07,08:26:10,02,07,1, 11.9,1,1, 11.340, 10623.863, 129.248, 52525.336 18/09/07,08:26:10,03,07,1, 11.9,1,1, 11.340, 10623.874, 129.269, 52525.339 18/09/07,08:26:10,04,07,1, 11.9,1,1, 11.340, 10623.877, 129.238, 52525.337 18/09/07,08:26:10,05,07,1, 11.9,1,1, 11.340, 10623.877, 129.231, 52525.298 18/09/07,08:26:10,06,07,1, 11.9,1,1, 11.340, 10623.873, 129.271, 52525.322 18/09/07,08:26:10,07,07,1, 11.9,1,1, 11.340, 10623.896, 129.274, 52525.350 18/09/07,08:26:10,08,07,1, 11.9,1,1, 11.340, 10623.906, 129.231, 52525.365 18/09/07,08:26:10,09,07,1, 11.9,1,1, 11.340, 10623.891, 129.240, 52525.291 18/09/07,08:26:10,10,07,1, 11.9,1,1, 11.340, 10623.919, 129.210, 52525.255 18/09/07,08:26:10,11,07,1, 11.9,1,1, 11.340, 10623.901, 129.224, 52525.319 18/09/07,08:26:10,12,07,1, 11.9,1,1, 11.340, 10623.917, 129.246, 52525.285 18/09/07,08:26:10,13,07,1, 11.9,1,1, 11.340, 10623.944, 129.213, 52525.349 18/09/07,08:26:10,14,07,1, 11.9,1,1, 11.340, 10623.908, 129.178, 52525.280 18/09/07,08:26:10,15,07,1, 11.9,1,1, 11.340, 10623.938, 129.231, 52525.323 18/09/07,08:26:10,16,07,1, 11.9,1,1, 11.340, 10623.972, 129.208, 52525.330 18/09/07,08:26:10,17,07,1, 11.9,1,1, 11.340, 10623.938, 129.168, 52525.307 18/09/07,08:26:10,18,07,1, 11.9,1,1, 11.340, 10623.978, 129.224, 52525.354 18/09/07,08:26:10,19,07,1, 11.9,1,1, 11.340, 10623.955, 129.174, 52525.316 18/09/07,08:26:11,00,07,1, 11.9,1,1, 11.335, 10623.950, 129.174, 52525.316 18/09/07,08:26:11,01,07,1, 11.9,1,1, 11.335, 10623.973, 129.198, 52525.284 18/09/07,08:26:11,02,07,1, 11.9,1,1, 11.335, 10623.969, 129.196, 52525.274 18/09/07,08:26:11,03,07,1, 11.9,1,1, 11.335, 10623.973, 129.167, 52525.282 18/09/07,08:26:11,04,07,1, 11.9,1,1, 11.335, 10623.994, 129.205, 52525.233 18/09/07,08:26:11,05,07,1, 11.9,1,1, 11.335, 10623.994, 129.191, 52525.318 18/09/07,08:26:11,06,07,1, 11.9,1,1, 11.335, 10623.981, 129.207, 52525.331 18/09/07,08:26:11,07,07,1, 11.9,1,1, 11.335, 10623.996, 129.214, 52525.342 18/09/07,08:26:11,08,07,1, 11.9,1,1, 11.335, 10623.965, 129.171, 52525.298 18/09/07,08:26:11,09,07,1, 11.9,1,1, 11.335, 10623.970, 129.108, 52525.229 18/09/07,08:26:11,10,07,1, 11.9,1,1, 11.335, 10623.971, 129.193, 52525.278 18/09/07,08:26:11,11,07,1, 11.9,1,1, 11.335, 10623.993, 129.174, 52525.283 18/09/07,08:26:11,12,07,1, 11.9,1,1, 11.335, 10623.979, 129.104, 52525.254 18/09/07,08:26:11,13,07,1, 11.9,1,1, 11.335, 10624.006, 129.130, 52525.303 18/09/07,08:26:11,14,07,1, 11.9,1,1, 11.335, 10624.028, 129.153, 52525.287 18/09/07,08:26:11,15,07,1, 11.9,1,1, 11.335, 10623.990, 129.076, 52525.270 18/09/07,08:26:11,16,07,1, 11.9,1,1, 11.335, 10624.021, 129.120, 52525.305 18/09/07,08:26:11,17,07,1, 11.9,1,1, 11.335, 10624.055, 129.108, 52525.341 18/09/07,08:26:11,18,07,1, 11.9,1,1, 11.335, 10624.003, 129.069, 52525.248 18/09/07,08:26:11,19,07,1, 11.9,1,1, 11.335, 10624.021, 129.099, 52525.269 18/09/07,08:26:12,00,08,1, 11.9,1,1, 11.336, 10624.017, 129.099, 52525.269 18/09/07,08:26:12,01,08,1, 11.9,1,1, 11.336, 10624.047, 129.025, 52525.247 18/09/07,08:26:12,02,08,1, 11.9,1,1, 11.336, 10624.028, 128.998, 52525.196 18/09/07,08:26:12,03,08,1, 11.9,1,1, 11.336, 10624.077, 129.035, 52525.281 18/09/07,08:26:12,04,08,1, 11.9,1,1, 11.336, 10624.085, 128.999, 52525.239 18/09/07,08:26:12,05,08,1, 11.9,1,1, 11.336, 10624.063, 128.973, 52525.226 18/09/07,08:26:12,06,08,1, 11.9,1,1, 11.336, 10624.062, 128.946, 52525.217 18/09/07,08:26:12,07,08,1, 11.9,1,1, 11.336, 10624.075, 128.950, 52525.219 18/09/07,08:26:12,08,08,1, 11.9,1,1, 11.336, 10624.081, 128.951, 52525.215 18/09/07,08:26:12,09,08,1, 11.9,1,1, 11.336, 10624.095, 128.933, 52525.210 18/09/07,08:26:12,10,08,1, 11.9,1,1, 11.336, 10624.109, 128.951, 52525.221 18/09/07,08:26:12,11,08,1, 11.9,1,1, 11.336, 10624.121, 128.881, 52525.188 18/09/07,08:26:12,12,08,1, 11.9,1,1, 11.336, 10624.151, 128.966, 52525.222 18/09/07,08:26:12,13,08,1, 11.9,1,1, 11.336, 10624.121, 128.873, 52525.235 18/09/07,08:26:12,14,08,1, 11.9,1,1, 11.336, 10624.133, 128.901, 52525.220 18/09/07,08:26:12,15,08,1, 11.9,1,1, 11.336, 10624.152, 128.879, 52525.206 18/09/07,08:26:12,16,08,1, 11.9,1,1, 11.336, 10624.148, 128.855, 52525.151 18/09/07,08:26:12,17,08,1, 11.9,1,1, 11.336, 10624.159, 128.878, 52525.186 18/09/07,08:26:12,18,08,1, 11.9,1,1, 11.336, 10624.160, 128.835, 52525.171 18/09/07,08:26:12,19,08,1, 11.9,1,1, 11.336, 10624.154, 128.870, 52525.166 18/09/07,08:26:13,00,08,1, 11.8,1,1, 11.340, 10624.150, 128.870, 52525.166 18/09/07,08:26:13,01,08,1, 11.8,1,1, 11.340, 10624.162, 128.809, 52525.166 18/09/07,08:26:13,02,08,1, 11.8,1,1, 11.340, 10624.193, 128.824, 52525.178 18/09/07,08:26:13,03,08,1, 11.8,1,1, 11.340, 10624.191, 128.870, 52525.222 18/09/07,08:26:13,04,08,1, 11.8,1,1, 11.340, 10624.212, 128.842, 52525.216 18/09/07,08:26:13,05,08,1, 11.8,1,1, 11.340, 10624.212, 128.854, 52525.225 18/09/07,08:26:13,06,08,1, 11.8,1,1, 11.340, 10624.214, 128.848, 52525.208 18/09/07,08:26:13,07,08,1, 11.8,1,1, 11.340, 10624.217, 128.798, 52525.205 18/09/07,08:26:13,08,08,1, 11.8,1,1, 11.340, 10624.214, 128.815, 52525.139 18/09/07,08:26:13,09,08,1, 11.8,1,1, 11.340, 10624.241, 128.808, 52525.177 18/09/07,08:26:13,10,08,1, 11.8,1,1, 11.340, 10624.229, 128.790, 52525.198 18/09/07,08:26:13,11,08,1, 11.8,1,1, 11.340, 10624.269, 128.794, 52525.217 18/09/07,08:26:13,12,08,1, 11.8,1,1, 11.340, 10624.244, 128.744, 52525.183 18/09/07,08:26:13,13,08,1, 11.8,1,1, 11.340, 10624.240, 128.752, 52525.210 18/09/07,08:26:13,14,08,1, 11.8,1,1, 11.340, 10624.286, 128.775, 52525.252 18/09/07,08:26:13,15,08,1, 11.8,1,1, 11.340, 10624.267, 128.761, 52525.223 18/09/07,08:26:13,16,08,1, 11.8,1,1, 11.340, 10624.300, 128.783, 52525.201 18/09/07,08:26:13,17,08,1, 11.8,1,1, 11.340, 10624.286, 128.736, 52525.170 18/09/07,08:26:13,18,08,1, 11.8,1,1, 11.340, 10624.279, 128.741, 52525.173 18/09/07,08:26:13,19,08,1, 11.8,1,1, 11.340, 10624.275, 128.685, 52525.118 18/09/07,08:26:14,00,08,1, 11.8,1,1, 11.338, 10624.267, 128.685, 52525.118 18/09/07,08:26:14,01,08,1, 11.8,1,1, 11.338, 10624.307, 128.743, 52525.200 18/09/07,08:26:14,02,08,1, 11.8,1,1, 11.338, 10624.288, 128.711, 52525.152 18/09/07,08:26:14,03,08,1, 11.8,1,1, 11.338, 10624.323, 128.708, 52525.214 18/09/07,08:26:14,04,08,1, 11.8,1,1, 11.338, 10624.324, 128.669, 52525.182 18/09/07,08:26:14,05,08,1, 11.8,1,1, 11.338, 10624.325, 128.677, 52525.154 18/09/07,08:26:14,06,08,1, 11.8,1,1, 11.338, 10624.321, 128.668, 52525.164 18/09/07,08:26:14,07,08,1, 11.8,1,1, 11.338, 10624.300, 128.624, 52525.135 18/09/07,08:26:14,08,08,1, 11.8,1,1, 11.338, 10624.304, 128.668, 52525.168 18/09/07,08:26:14,09,08,1, 11.8,1,1, 11.338, 10624.328, 128.666, 52525.158 18/09/07,08:26:14,10,08,1, 11.8,1,1, 11.338, 10624.342, 128.692, 52525.159 18/09/07,08:26:14,11,08,1, 11.8,1,1, 11.338, 10624.362, 128.635, 52525.246 18/09/07,08:26:14,12,08,1, 11.8,1,1, 11.338, 10624.337, 128.639, 52525.209 18/09/07,08:26:14,13,08,1, 11.8,1,1, 11.338, 10624.331, 128.628, 52525.225 18/09/07,08:26:14,14,08,1, 11.8,1,1, 11.338, 10624.337, 128.628, 52525.175 18/09/07,08:26:14,15,08,1, 11.8,1,1, 11.338, 10624.375, 128.620, 52525.193 18/09/07,08:26:14,16,08,1, 11.8,1,1, 11.338, 10624.372, 128.608, 52525.139 18/09/07,08:26:14,17,08,1, 11.8,1,1, 11.338, 10624.371, 128.607, 52525.164 18/09/07,08:26:14,18,08,1, 11.8,1,1, 11.338, 10624.389, 128.602, 52525.163 18/09/07,08:26:14,19,08,1, 11.8,1,1, 11.338, 10624.399, 128.556, 52525.136 18/09/07,08:26:15,00,08,1, 11.8,1,1, 11.337, 10624.392, 128.556, 52525.136 18/09/07,08:26:15,01,08,1, 11.8,1,1, 11.337, 10624.422, 128.608, 52525.164 18/09/07,08:26:15,02,08,1, 11.8,1,1, 11.337, 10624.422, 128.600, 52525.182 18/09/07,08:26:15,03,08,1, 11.8,1,1, 11.337, 10624.425, 128.585, 52525.174 18/09/07,08:26:15,04,08,1, 11.8,1,1, 11.337, 10624.460, 128.569, 52525.137 18/09/07,08:26:15,05,08,1, 11.8,1,1, 11.337, 10624.451, 128.533, 52525.114 18/09/07,08:26:15,06,08,1, 11.8,1,1, 11.337, 10624.452, 128.515, 52525.079 18/09/07,08:26:15,07,08,1, 11.8,1,1, 11.337, 10624.491, 128.568, 52525.156 18/09/07,08:26:15,08,08,1, 11.8,1,1, 11.337, 10624.496, 128.553, 52525.149 18/09/07,08:26:15,09,08,1, 11.8,1,1, 11.337, 10624.438, 128.550, 52525.271 18/09/07,08:26:15,10,08,1, 11.8,1,1, 11.337, 10624.539, 128.534, 52525.189 18/09/07,08:26:15,11,08,1, 11.8,1,1, 11.337, 10624.509, 128.540, 52525.144 18/09/07,08:26:15,12,08,1, 11.8,1,1, 11.337, 10624.491, 128.554, 52525.142 18/09/07,08:26:15,13,08,1, 11.8,1,1, 11.337, 10624.518, 128.566, 52525.124 18/09/07,08:26:15,14,08,1, 11.8,1,1, 11.337, 10624.525, 128.557, 52525.125 18/09/07,08:26:15,15,08,1, 11.8,1,1, 11.337, 10624.554, 128.548, 52525.142 18/09/07,08:26:15,16,08,1, 11.8,1,1, 11.337, 10624.535, 128.540, 52525.143 18/09/07,08:26:15,17,08,1, 11.8,1,1, 11.337, 10624.541, 128.566, 52525.127 18/09/07,08:26:15,18,08,1, 11.8,1,1, 11.337, 10624.553, 128.539, 52525.150 18/09/07,08:26:15,19,08,1, 11.8,1,1, 11.337, 10624.546, 128.562, 52525.162 18/09/07,08:26:16,00,08,1, 11.9,1,1, 11.339, 10624.542, 128.562, 52525.162 18/09/07,08:26:16,01,08,1, 11.9,1,1, 11.339, 10624.562, 128.614, 52525.214 18/09/07,08:26:16,02,08,1, 11.9,1,1, 11.339, 10624.552, 128.553, 52525.146 18/09/07,08:26:16,03,08,1, 11.9,1,1, 11.339, 10624.558, 128.530, 52525.122 18/09/07,08:26:16,04,08,1, 11.9,1,1, 11.339, 10624.552, 128.652, 52525.176 18/09/07,08:26:16,05,08,1, 11.9,1,1, 11.339, 10624.538, 128.548, 52525.093 18/09/07,08:26:16,06,08,1, 11.9,1,1, 11.339, 10624.584, 128.570, 52525.157 18/09/07,08:26:16,07,08,1, 11.9,1,1, 11.339, 10624.561, 128.562, 52525.125 18/09/07,08:26:16,08,08,1, 11.9,1,1, 11.339, 10624.574, 128.536, 52525.128 18/09/07,08:26:16,09,08,1, 11.9,1,1, 11.339, 10624.618, 128.585, 52525.184 18/09/07,08:26:16,10,08,1, 11.9,1,1, 11.339, 10624.582, 128.590, 52525.183 18/09/07,08:26:16,11,08,1, 11.9,1,1, 11.339, 10624.629, 128.554, 52525.155 18/09/07,08:26:16,12,08,1, 11.9,1,1, 11.339, 10624.589, 128.513, 52525.113 18/09/07,08:26:16,13,08,1, 11.9,1,1, 11.339, 10624.638, 128.535, 52525.135 18/09/07,08:26:16,14,08,1, 11.9,1,1, 11.339, 10624.617, 128.492, 52525.136 18/09/07,08:26:16,15,08,1, 11.9,1,1, 11.339, 10624.606, 128.546, 52525.158 18/09/07,08:26:16,16,08,1, 11.9,1,1, 11.339, 10624.634, 128.503, 52525.121 18/09/07,08:26:16,17,08,1, 11.9,1,1, 11.339, 10624.617, 128.512, 52525.121 18/09/07,08:26:16,18,08,1, 11.9,1,1, 11.339, 10624.653, 128.552, 52525.172 18/09/07,08:26:16,19,08,1, 11.9,1,1, 11.339, 10624.672, 128.526, 52525.170 18/09/07,08:26:17,00,08,1, 11.9,1,1, 11.336, 10624.667, 128.526, 52525.170 18/09/07,08:26:17,01,08,1, 11.9,1,1, 11.336, 10624.675, 128.499, 52525.146 18/09/07,08:26:17,02,08,1, 11.9,1,1, 11.336, 10624.723, 128.541, 52525.165 18/09/07,08:26:17,03,08,1, 11.9,1,1, 11.336, 10624.703, 128.512, 52525.166 18/09/07,08:26:17,04,08,1, 11.9,1,1, 11.336, 10624.697, 128.473, 52525.081 18/09/07,08:26:17,05,08,1, 11.9,1,1, 11.336, 10624.730, 128.544, 52525.165 18/09/07,08:26:17,06,08,1, 11.9,1,1, 11.336, 10624.719, 128.534, 52525.147 18/09/07,08:26:17,07,08,1, 11.9,1,1, 11.336, 10624.720, 128.467, 52525.115 18/09/07,08:26:17,08,08,1, 11.9,1,1, 11.336, 10624.728, 128.475, 52525.090 18/09/07,08:26:17,09,08,1, 11.9,1,1, 11.336, 10624.755, 128.539, 52525.180 18/09/07,08:26:17,10,08,1, 11.9,1,1, 11.336, 10624.760, 128.515, 52525.138 18/09/07,08:26:17,11,08,1, 11.9,1,1, 11.336, 10624.780, 128.493, 52525.170 18/09/07,08:26:17,12,08,1, 11.9,1,1, 11.336, 10624.793, 128.573, 52525.189 18/09/07,08:26:17,13,08,1, 11.9,1,1, 11.336, 10624.792, 128.538, 52525.138 18/09/07,08:26:17,14,08,1, 11.9,1,1, 11.336, 10624.775, 128.519, 52525.123 18/09/07,08:26:17,15,08,1, 11.9,1,1, 11.336, 10624.788, 128.486, 52525.074 18/09/07,08:26:17,16,08,1, 11.9,1,1, 11.336, 10624.791, 128.511, 52525.114 18/09/07,08:26:17,17,08,1, 11.9,1,1, 11.336, 10624.817, 128.555, 52525.182 18/09/07,08:26:17,18,08,1, 11.9,1,1, 11.336, 10624.818, 128.520, 52525.127 18/09/07,08:26:17,19,08,1, 11.9,1,1, 11.336, 10624.850, 128.584, 52525.171 18/09/07,08:26:18,00,08,1, 11.8,1,1, 11.334, 10624.843, 128.584, 52525.171 18/09/07,08:26:18,01,08,1, 11.8,1,1, 11.334, 10624.866, 128.564, 52525.169 18/09/07,08:26:18,02,08,1, 11.8,1,1, 11.334, 10624.863, 128.550, 52525.140 18/09/07,08:26:18,03,08,1, 11.8,1,1, 11.334, 10624.855, 128.539, 52525.131 18/09/07,08:26:18,04,08,1, 11.8,1,1, 11.334, 10624.865, 128.565, 52525.159 18/09/07,08:26:18,05,08,1, 11.8,1,1, 11.334, 10624.885, 128.530, 52525.141 18/09/07,08:26:18,06,08,1, 11.8,1,1, 11.334, 10624.861, 128.550, 52525.157 18/09/07,08:26:18,07,08,1, 11.8,1,1, 11.334, 10624.912, 128.551, 52525.130 18/09/07,08:26:18,08,08,1, 11.8,1,1, 11.334, 10624.881, 128.582, 52525.193 18/09/07,08:26:18,09,08,1, 11.8,1,1, 11.334, 10624.931, 128.593, 52525.171 18/09/07,08:26:18,10,08,1, 11.8,1,1, 11.334, 10624.915, 128.591, 52525.178 18/09/07,08:26:18,11,08,1, 11.8,1,1, 11.334, 10624.938, 128.582, 52525.115 18/09/07,08:26:18,12,08,1, 11.8,1,1, 11.334, 10624.937, 128.579, 52525.140 18/09/07,08:26:18,13,08,1, 11.8,1,1, 11.334, 10624.907, 128.583, 52525.172 18/09/07,08:26:18,14,08,1, 11.8,1,1, 11.334, 10624.933, 128.545, 52525.135 18/09/07,08:26:18,15,08,1, 11.8,1,1, 11.334, 10624.949, 128.576, 52525.159 18/09/07,08:26:18,16,08,1, 11.8,1,1, 11.334, 10624.962, 128.599, 52525.170 18/09/07,08:26:18,17,08,1, 11.8,1,1, 11.334, 10624.958, 128.589, 52525.173 18/09/07,08:26:18,18,08,1, 11.8,1,1, 11.334, 10624.955, 128.597, 52525.150 18/09/07,08:26:18,19,08,1, 11.8,1,1, 11.334, 10624.976, 128.612, 52525.158 18/09/07,08:26:19,00,08,1, 11.9,1,1, 11.337, 10624.976, 128.612, 52525.158 18/09/07,08:26:19,01,08,1, 11.9,1,1, 11.337, 10624.938, 128.583, 52525.167 18/09/07,08:26:19,02,08,1, 11.9,1,1, 11.337, 10624.955, 128.616, 52525.126 18/09/07,08:26:19,03,08,1, 11.9,1,1, 11.337, 10624.960, 128.600, 52525.102 18/09/07,08:26:19,04,08,1, 11.9,1,1, 11.337, 10624.964, 128.616, 52525.153 18/09/07,08:26:19,05,08,1, 11.9,1,1, 11.337, 10624.953, 128.615, 52525.167 18/09/07,08:26:19,06,08,1, 11.9,1,1, 11.337, 10624.964, 128.618, 52525.189 18/09/07,08:26:19,07,08,1, 11.9,1,1, 11.337, 10624.965, 128.569, 52525.165 18/09/07,08:26:19,08,08,1, 11.9,1,1, 11.337, 10624.987, 128.565, 52525.175 18/09/07,08:26:19,09,08,1, 11.9,1,1, 11.337, 10625.002, 128.607, 52525.187 18/09/07,08:26:19,10,08,1, 11.9,1,1, 11.337, 10624.992, 128.654, 52525.213 18/09/07,08:26:19,11,08,1, 11.9,1,1, 11.337, 10624.987, 128.593, 52525.161 18/09/07,08:26:19,12,08,1, 11.9,1,1, 11.337, 10624.973, 128.558, 52525.148 18/09/07,08:26:19,13,08,1, 11.9,1,1, 11.337, 10624.989, 128.596, 52525.176 18/09/07,08:26:19,14,08,1, 11.9,1,1, 11.337, 10625.049, 128.639, 52525.219 18/09/07,08:26:19,15,08,1, 11.9,1,1, 11.337, 10625.002, 128.597, 52525.200 18/09/07,08:26:19,16,08,1, 11.9,1,1, 11.337, 10625.024, 128.593, 52525.143 18/09/07,08:26:19,17,08,1, 11.9,1,1, 11.337, 10625.023, 128.602, 52525.177 18/09/07,08:26:19,18,08,1, 11.9,1,1, 11.337, 10625.027, 128.610, 52525.135 18/09/07,08:26:19,19,08,1, 11.9,1,1, 11.337, 10625.009, 128.607, 52525.132 18/09/07,08:26:20,00,08,1, 11.8,1,1, 11.334, 10625.001, 128.607, 52525.132 18/09/07,08:26:20,01,08,1, 11.8,1,1, 11.334, 10625.006, 128.581, 52525.103 18/09/07,08:26:20,02,08,1, 11.8,1,1, 11.334, 10625.036, 128.648, 52525.168 18/09/07,08:26:20,03,08,1, 11.8,1,1, 11.334, 10625.032, 128.658, 52525.198 18/09/07,08:26:20,04,08,1, 11.8,1,1, 11.334, 10625.033, 128.634, 52525.151 18/09/07,08:26:20,05,08,1, 11.8,1,1, 11.334, 10625.040, 128.644, 52525.167 18/09/07,08:26:20,06,08,1, 11.8,1,1, 11.334, 10625.027, 128.655, 52525.181 18/09/07,08:26:20,07,08,1, 11.8,1,1, 11.334, 10625.036, 128.685, 52525.188 18/09/07,08:26:20,08,08,1, 11.8,1,1, 11.334, 10625.034, 128.661, 52525.171 18/09/07,08:26:20,09,08,1, 11.8,1,1, 11.334, 10625.027, 128.664, 52525.155 18/09/07,08:26:20,10,08,1, 11.8,1,1, 11.334, 10624.988, 128.649, 52525.122 18/09/07,08:26:20,11,08,1, 11.8,1,1, 11.334, 10625.005, 128.738, 52525.182 18/09/07,08:26:20,12,08,1, 11.8,1,1, 11.334, 10625.031, 128.745, 52525.226 18/09/07,08:26:20,13,08,1, 11.8,1,1, 11.334, 10624.988, 128.708, 52525.167 18/09/07,08:26:20,14,08,1, 11.8,1,1, 11.334, 10625.019, 128.773, 52525.258 18/09/07,08:26:20,15,08,1, 11.8,1,1, 11.334, 10624.999, 128.715, 52525.212 18/09/07,08:26:20,16,08,1, 11.8,1,1, 11.334, 10624.994, 128.720, 52525.189 18/09/07,08:26:20,17,08,1, 11.8,1,1, 11.334, 10624.973, 128.744, 52525.201 18/09/07,08:26:20,18,08,1, 11.8,1,1, 11.334, 10624.981, 128.743, 52525.240 18/09/07,08:26:20,19,08,1, 11.8,1,1, 11.334, 10624.990, 128.770, 52525.253 18/09/07,08:26:21,00,08,1, 11.8,1,1, 11.341, 10624.985, 128.770, 52525.253 18/09/07,08:26:21,01,08,1, 11.8,1,1, 11.341, 10624.956, 128.727, 52525.184 18/09/07,08:26:21,02,08,1, 11.8,1,1, 11.341, 10624.993, 128.775, 52525.279 18/09/07,08:26:21,03,08,1, 11.8,1,1, 11.341, 10624.958, 128.793, 52525.275 18/09/07,08:26:21,04,08,1, 11.8,1,1, 11.341, 10624.955, 128.772, 52525.246 18/09/07,08:26:21,05,08,1, 11.8,1,1, 11.341, 10624.965, 128.776, 52525.214 18/09/07,08:26:21,06,08,1, 11.8,1,1, 11.341, 10624.954, 128.788, 52525.233 18/09/07,08:26:21,07,08,1, 11.8,1,1, 11.341, 10624.972, 128.786, 52525.205 18/09/07,08:26:21,08,08,1, 11.8,1,1, 11.341, 10624.960, 128.802, 52525.205 18/09/07,08:26:21,09,08,1, 11.8,1,1, 11.341, 10624.943, 128.775, 52525.208 18/09/07,08:26:21,10,08,1, 11.8,1,1, 11.341, 10624.949, 128.790, 52525.199 18/09/07,08:26:21,11,08,1, 11.8,1,1, 11.341, 10624.937, 128.795, 52525.195 18/09/07,08:26:21,12,08,1, 11.8,1,1, 11.341, 10624.926, 128.780, 52525.200 18/09/07,08:26:21,13,08,1, 11.8,1,1, 11.341, 10624.948, 128.806, 52525.230 18/09/07,08:26:21,14,08,1, 11.8,1,1, 11.341, 10624.939, 128.808, 52525.237 18/09/07,08:26:21,15,08,1, 11.8,1,1, 11.341, 10624.930, 128.801, 52525.244 18/09/07,08:26:21,16,08,1, 11.8,1,1, 11.341, 10624.925, 128.838, 52525.219 18/09/07,08:26:21,17,08,1, 11.8,1,1, 11.341, 10624.915, 128.823, 52525.202 18/09/07,08:26:21,18,08,1, 11.8,1,1, 11.341, 10624.923, 128.836, 52525.229 18/09/07,08:26:21,19,08,1, 11.8,1,1, 11.341, 10624.911, 128.812, 52525.218 18/09/07,08:26:22,00,09,1, 11.9,1,1, 11.337, 10624.909, 128.812, 52525.218 18/09/07,08:26:22,01,09,1, 11.9,1,1, 11.337, 10624.889, 128.843, 52525.196 18/09/07,08:26:22,02,09,1, 11.9,1,1, 11.337, 10624.893, 128.867, 52525.200 18/09/07,08:26:22,03,09,1, 11.9,1,1, 11.337, 10624.876, 128.864, 52525.215 18/09/07,08:26:22,04,09,1, 11.9,1,1, 11.337, 10624.896, 128.882, 52525.254 18/09/07,08:26:22,05,09,1, 11.9,1,1, 11.337, 10624.890, 128.872, 52525.236 18/09/07,08:26:22,06,09,1, 11.9,1,1, 11.337, 10624.866, 128.892, 52525.250 18/09/07,08:26:22,07,09,1, 11.9,1,1, 11.337, 10624.862, 128.872, 52525.250 18/09/07,08:26:22,08,09,1, 11.9,1,1, 11.337, 10624.864, 128.901, 52525.226 18/09/07,08:26:22,09,09,1, 11.9,1,1, 11.337, 10624.878, 128.906, 52525.218 18/09/07,08:26:22,10,09,1, 11.9,1,1, 11.337, 10624.878, 128.939, 52525.247 18/09/07,08:26:22,11,09,1, 11.9,1,1, 11.337, 10624.855, 128.934, 52525.235 18/09/07,08:26:22,12,09,1, 11.9,1,1, 11.337, 10624.852, 128.918, 52525.245 18/09/07,08:26:22,13,09,1, 11.9,1,1, 11.337, 10624.860, 128.952, 52525.271 18/09/07,08:26:22,14,09,1, 11.9,1,1, 11.337, 10624.866, 128.956, 52525.260 18/09/07,08:26:22,15,09,1, 11.9,1,1, 11.337, 10624.886, 128.985, 52525.279 18/09/07,08:26:22,16,09,1, 11.9,1,1, 11.337, 10624.851, 128.958, 52525.258 18/09/07,08:26:22,17,09,1, 11.9,1,1, 11.337, 10624.853, 128.960, 52525.262 18/09/07,08:26:22,18,09,1, 11.9,1,1, 11.337, 10624.835, 128.988, 52525.281 18/09/07,08:26:22,19,09,1, 11.9,1,1, 11.337, 10624.860, 128.993, 52525.317 18/09/07,08:26:23,00,08,1, 11.9,1,1, 11.338, 10624.859, 128.993, 52525.317 18/09/07,08:26:23,01,08,1, 11.9,1,1, 11.338, 10624.835, 128.973, 52525.326 18/09/07,08:26:23,02,08,1, 11.9,1,1, 11.338, 10624.832, 128.973, 52525.261 18/09/07,08:26:23,03,08,1, 11.9,1,1, 11.338, 10624.827, 128.989, 52525.291 18/09/07,08:26:23,04,08,1, 11.9,1,1, 11.338, 10624.840, 129.039, 52525.273 18/09/07,08:26:23,05,08,1, 11.9,1,1, 11.338, 10624.828, 129.019, 52525.283 18/09/07,08:26:23,06,08,1, 11.9,1,1, 11.338, 10624.838, 129.043, 52525.240 18/09/07,08:26:23,07,08,1, 11.9,1,1, 11.338, 10624.818, 129.018, 52525.252 18/09/07,08:26:23,08,08,1, 11.9,1,1, 11.338, 10624.826, 129.047, 52525.258 18/09/07,08:26:23,09,08,1, 11.9,1,1, 11.338, 10624.814, 129.083, 52525.281 18/09/07,08:26:23,10,08,1, 11.9,1,1, 11.338, 10624.815, 129.058, 52525.255 18/09/07,08:26:23,11,08,1, 11.9,1,1, 11.338, 10624.806, 129.052, 52525.294 18/09/07,08:26:23,12,08,1, 11.9,1,1, 11.338, 10624.801, 129.091, 52525.267 18/09/07,08:26:23,13,08,1, 11.9,1,1, 11.338, 10624.790, 129.122, 52525.294 18/09/07,08:26:23,14,08,1, 11.9,1,1, 11.338, 10624.773, 129.081, 52525.235 18/09/07,08:26:23,15,08,1, 11.9,1,1, 11.338, 10624.764, 129.057, 52525.229 18/09/07,08:26:23,16,08,1, 11.9,1,1, 11.338, 10624.813, 129.154, 52525.297 18/09/07,08:26:23,17,08,1, 11.9,1,1, 11.338, 10624.754, 129.081, 52525.261 18/09/07,08:26:23,18,08,1, 11.9,1,1, 11.338, 10624.780, 129.154, 52525.289 18/09/07,08:26:23,19,08,1, 11.9,1,1, 11.338, 10624.761, 129.082, 52525.267 18/09/07,08:26:24,00,08,1, 11.9,1,1, 11.340, 10624.759, 129.082, 52525.267 18/09/07,08:26:24,01,08,1, 11.9,1,1, 11.340, 10624.767, 129.107, 52525.326 18/09/07,08:26:24,02,08,1, 11.9,1,1, 11.340, 10624.744, 129.061, 52525.264 18/09/07,08:26:24,03,08,1, 11.9,1,1, 11.340, 10624.749, 129.125, 52525.266 18/09/07,08:26:24,04,08,1, 11.9,1,1, 11.340, 10624.815, 129.104, 52525.247 18/09/07,08:26:24,05,08,1, 11.9,1,1, 11.340, 10624.802, 129.118, 52525.302 18/09/07,08:26:24,06,08,1, 11.9,1,1, 11.340, 10624.779, 129.089, 52525.294 18/09/07,08:26:24,07,08,1, 11.9,1,1, 11.340, 10624.818, 129.107, 52525.286 18/09/07,08:26:24,08,08,1, 11.9,1,1, 11.340, 10624.804, 129.091, 52525.296 18/09/07,08:26:24,09,08,1, 11.9,1,1, 11.340, 10624.794, 129.122, 52525.306 18/09/07,08:26:24,10,08,1, 11.9,1,1, 11.340, 10624.805, 129.094, 52525.307 18/09/07,08:26:24,11,08,1, 11.9,1,1, 11.340, 10624.814, 129.087, 52525.320 18/09/07,08:26:24,12,08,1, 11.9,1,1, 11.340, 10624.813, 129.092, 52525.226 18/09/07,08:26:24,13,08,1, 11.9,1,1, 11.340, 10624.832, 129.100, 52525.273 18/09/07,08:26:24,14,08,1, 11.9,1,1, 11.340, 10624.808, 129.097, 52525.250 18/09/07,08:26:24,15,08,1, 11.9,1,1, 11.340, 10624.804, 129.084, 52525.232 18/09/07,08:26:24,16,08,1, 11.9,1,1, 11.340, 10624.808, 129.146, 52525.255 18/09/07,08:26:24,17,08,1, 11.9,1,1, 11.340, 10624.827, 129.131, 52525.267 18/09/07,08:26:24,18,08,1, 11.9,1,1, 11.340, 10624.845, 129.144, 52525.279 18/09/07,08:26:24,19,08,1, 11.9,1,1, 11.340, 10624.844, 129.150, 52525.262 18/09/07,08:26:25,00,08,1, 11.9,1,1, 11.339, 10624.843, 129.150, 52525.262 18/09/07,08:26:25,01,08,1, 11.9,1,1, 11.339, 10624.837, 129.149, 52525.288 18/09/07,08:26:25,02,08,1, 11.9,1,1, 11.339, 10624.846, 129.170, 52525.308 18/09/07,08:26:25,03,08,1, 11.9,1,1, 11.339, 10624.847, 129.158, 52525.303 18/09/07,08:26:25,04,08,1, 11.9,1,1, 11.339, 10624.827, 129.160, 52525.233 18/09/07,08:26:25,05,08,1, 11.9,1,1, 11.339, 10624.830, 129.180, 52525.265 18/09/07,08:26:25,06,08,1, 11.9,1,1, 11.339, 10624.847, 129.158, 52525.287 18/09/07,08:26:25,07,08,1, 11.9,1,1, 11.339, 10624.840, 129.185, 52525.284 18/09/07,08:26:25,08,08,1, 11.9,1,1, 11.339, 10624.840, 129.183, 52525.278 18/09/07,08:26:25,09,08,1, 11.9,1,1, 11.339, 10624.812, 129.147, 52525.277 18/09/07,08:26:25,10,08,1, 11.9,1,1, 11.339, 10624.819, 129.155, 52525.306 18/09/07,08:26:25,11,08,1, 11.9,1,1, 11.339, 10624.851, 129.228, 52525.303 18/09/07,08:26:25,12,08,1, 11.9,1,1, 11.339, 10624.843, 129.198, 52525.313 18/09/07,08:26:25,13,08,1, 11.9,1,1, 11.339, 10624.844, 129.212, 52525.300 18/09/07,08:26:25,14,08,1, 11.9,1,1, 11.339, 10624.847, 129.167, 52525.269 18/09/07,08:26:25,15,08,1, 11.9,1,1, 11.339, 10624.854, 129.179, 52525.269 18/09/07,08:26:25,16,08,1, 11.9,1,1, 11.339, 10624.873, 129.155, 52525.262 18/09/07,08:26:25,17,08,1, 11.9,1,1, 11.339, 10624.858, 129.169, 52525.261 18/09/07,08:26:25,18,08,1, 11.9,1,1, 11.339, 10624.881, 129.197, 52525.318 18/09/07,08:26:25,19,08,1, 11.9,1,1, 11.339, 10624.891, 129.146, 52525.280 18/09/07,08:26:26,00,08,1, 11.9,1,1, 11.335, 10624.884, 129.146, 52525.280 18/09/07,08:26:26,01,08,1, 11.9,1,1, 11.335, 10624.919, 129.156, 52525.314 18/09/07,08:26:26,02,08,1, 11.9,1,1, 11.335, 10624.922, 129.121, 52525.261 18/09/07,08:26:26,03,08,1, 11.9,1,1, 11.335, 10624.908, 129.100, 52525.237 18/09/07,08:26:26,04,08,1, 11.9,1,1, 11.335, 10624.939, 129.163, 52525.304 18/09/07,08:26:26,05,08,1, 11.9,1,1, 11.335, 10624.934, 129.116, 52525.242 18/09/07,08:26:26,06,08,1, 11.9,1,1, 11.335, 10624.938, 129.118, 52525.281 18/09/07,08:26:26,07,08,1, 11.9,1,1, 11.335, 10624.957, 129.131, 52525.276 18/09/07,08:26:26,08,08,1, 11.9,1,1, 11.335, 10624.960, 129.113, 52525.266 18/09/07,08:26:26,09,08,1, 11.9,1,1, 11.335, 10624.965, 129.160, 52525.296 18/09/07,08:26:26,10,08,1, 11.9,1,1, 11.335, 10624.958, 129.162, 52525.271 18/09/07,08:26:26,11,08,1, 11.9,1,1, 11.335, 10624.974, 129.133, 52525.272 18/09/07,08:26:26,12,08,1, 11.9,1,1, 11.335, 10624.942, 129.077, 52525.229 18/09/07,08:26:26,13,08,1, 11.9,1,1, 11.335, 10624.946, 129.135, 52525.276 18/09/07,08:26:26,14,08,1, 11.9,1,1, 11.335, 10624.927, 129.083, 52525.236 18/09/07,08:26:26,15,08,1, 11.9,1,1, 11.335, 10624.975, 129.140, 52525.261 18/09/07,08:26:26,16,08,1, 11.9,1,1, 11.335, 10624.973, 129.143, 52525.281 18/09/07,08:26:26,17,08,1, 11.9,1,1, 11.335, 10624.972, 129.058, 52525.244 18/09/07,08:26:26,18,08,1, 11.9,1,1, 11.335, 10624.970, 129.106, 52525.233 18/09/07,08:26:26,19,08,1, 11.9,1,1, 11.335, 10624.995, 129.144, 52525.270 18/09/07,08:26:27,00,08,1, 11.9,1,1, 11.337, 10624.993, 129.144, 52525.270 18/09/07,08:26:27,01,08,1, 11.9,1,1, 11.337, 10624.983, 129.105, 52525.256 18/09/07,08:26:27,02,08,1, 11.9,1,1, 11.337, 10625.017, 129.099, 52525.268 18/09/07,08:26:27,03,08,1, 11.9,1,1, 11.337, 10625.012, 129.069, 52525.253 18/09/07,08:26:27,04,08,1, 11.9,1,1, 11.337, 10625.003, 129.069, 52525.258 18/09/07,08:26:27,05,08,1, 11.9,1,1, 11.337, 10625.040, 129.039, 52525.240 18/09/07,08:26:27,06,08,1, 11.9,1,1, 11.337, 10625.009, 129.037, 52525.237 18/09/07,08:26:27,07,08,1, 11.9,1,1, 11.337, 10625.058, 129.037, 52525.239 18/09/07,08:26:27,08,08,1, 11.9,1,1, 11.337, 10625.061, 129.034, 52525.219 18/09/07,08:26:27,09,08,1, 11.9,1,1, 11.337, 10625.077, 129.022, 52525.187 18/09/07,08:26:27,10,08,1, 11.9,1,1, 11.337, 10625.084, 129.030, 52525.191 18/09/07,08:26:27,11,08,1, 11.9,1,1, 11.337, 10625.079, 129.010, 52525.227 18/09/07,08:26:27,12,08,1, 11.9,1,1, 11.337, 10625.069, 129.024, 52525.212 18/09/07,08:26:27,13,08,1, 11.9,1,1, 11.337, 10625.092, 129.029, 52525.224 18/09/07,08:26:27,14,08,1, 11.9,1,1, 11.337, 10625.103, 128.994, 52525.213 18/09/07,08:26:27,15,08,1, 11.9,1,1, 11.337, 10625.128, 128.968, 52525.221 18/09/07,08:26:27,16,08,1, 11.9,1,1, 11.337, 10625.099, 129.023, 52525.238 18/09/07,08:26:27,17,08,1, 11.9,1,1, 11.337, 10625.120, 128.980, 52525.245 18/09/07,08:26:27,18,08,1, 11.9,1,1, 11.337, 10625.146, 128.996, 52525.237 18/09/07,08:26:27,19,08,1, 11.9,1,1, 11.337, 10625.147, 128.992, 52525.236 18/09/07,08:26:28,00,09,1, 11.8,1,1, 11.337, 10625.143, 128.992, 52525.236 18/09/07,08:26:28,01,09,1, 11.8,1,1, 11.337, 10625.136, 128.956, 52525.225 18/09/07,08:26:28,02,09,1, 11.8,1,1, 11.337, 10625.142, 128.962, 52525.207 18/09/07,08:26:28,03,09,1, 11.8,1,1, 11.337, 10625.124, 128.931, 52525.177 18/09/07,08:26:28,04,09,1, 11.8,1,1, 11.337, 10625.120, 128.977, 52525.232 18/09/07,08:26:28,05,09,1, 11.8,1,1, 11.337, 10625.115, 128.903, 52525.196 18/09/07,08:26:28,06,09,1, 11.8,1,1, 11.337, 10625.126, 128.943, 52525.243 18/09/07,08:26:28,07,09,1, 11.8,1,1, 11.337, 10625.139, 128.903, 52525.179 18/09/07,08:26:28,08,09,1, 11.8,1,1, 11.337, 10625.129, 128.922, 52525.181 18/09/07,08:26:28,09,09,1, 11.8,1,1, 11.337, 10625.137, 128.933, 52525.178 18/09/07,08:26:28,10,09,1, 11.8,1,1, 11.337, 10625.130, 128.909, 52525.191 18/09/07,08:26:28,11,09,1, 11.8,1,1, 11.337, 10625.123, 128.924, 52525.219 18/09/07,08:26:28,12,09,1, 11.8,1,1, 11.337, 10625.133, 128.901, 52525.204 18/09/07,08:26:28,13,09,1, 11.8,1,1, 11.337, 10625.130, 128.866, 52525.178 18/09/07,08:26:28,14,09,1, 11.8,1,1, 11.337, 10625.141, 128.881, 52525.164 18/09/07,08:26:28,15,09,1, 11.8,1,1, 11.337, 10625.167, 128.924, 52525.246 18/09/07,08:26:28,16,09,1, 11.8,1,1, 11.337, 10625.138, 128.828, 52525.191 18/09/07,08:26:28,17,09,1, 11.8,1,1, 11.337, 10625.147, 128.842, 52525.212 18/09/07,08:26:28,18,09,1, 11.8,1,1, 11.337, 10625.143, 128.849, 52525.188 18/09/07,08:26:28,19,09,1, 11.8,1,1, 11.337, 10625.170, 128.836, 52525.240 18/09/07,08:26:29,00,08,1, 11.9,1,1, 11.338, 10625.168, 128.836, 52525.240 18/09/07,08:26:29,01,08,1, 11.9,1,1, 11.338, 10625.145, 128.784, 52525.176 18/09/07,08:26:29,02,08,1, 11.9,1,1, 11.338, 10625.140, 128.762, 52525.160 18/09/07,08:26:29,03,08,1, 11.9,1,1, 11.338, 10625.172, 128.799, 52525.222 18/09/07,08:26:29,04,08,1, 11.9,1,1, 11.338, 10625.150, 128.729, 52525.164 18/09/07,08:26:29,05,08,1, 11.9,1,1, 11.338, 10625.157, 128.782, 52525.199 18/09/07,08:26:29,06,08,1, 11.9,1,1, 11.338, 10625.153, 128.756, 52525.191 18/09/07,08:26:29,07,08,1, 11.9,1,1, 11.338, 10625.166, 128.778, 52525.160 18/09/07,08:26:29,08,08,1, 11.9,1,1, 11.338, 10625.180, 128.774, 52525.156 18/09/07,08:26:29,09,08,1, 11.9,1,1, 11.338, 10625.160, 128.726, 52525.149 18/09/07,08:26:29,10,08,1, 11.9,1,1, 11.338, 10625.168, 128.739, 52525.154 18/09/07,08:26:29,11,08,1, 11.9,1,1, 11.338, 10625.179, 128.746, 52525.147 18/09/07,08:26:29,12,08,1, 11.9,1,1, 11.338, 10625.159, 128.739, 52525.143 18/09/07,08:26:29,13,08,1, 11.9,1,1, 11.338, 10625.165, 128.749, 52525.189 18/09/07,08:26:29,14,08,1, 11.9,1,1, 11.338, 10625.168, 128.719, 52525.184 18/09/07,08:26:29,15,08,1, 11.9,1,1, 11.338, 10625.174, 128.709, 52525.186 18/09/07,08:26:29,16,08,1, 11.9,1,1, 11.338, 10625.166, 128.725, 52525.146 18/09/07,08:26:29,17,08,1, 11.9,1,1, 11.338, 10625.173, 128.696, 52525.198 18/09/07,08:26:29,18,08,1, 11.9,1,1, 11.338, 10625.135, 128.724, 52525.166 18/09/07,08:26:29,19,08,1, 11.9,1,1, 11.338, 10625.148, 128.719, 52525.192 18/09/07,08:26:30,00,08,1, 11.8,1,1, 11.338, 10625.143, 128.719, 52525.192 18/09/07,08:26:30,01,08,1, 11.8,1,1, 11.338, 10625.133, 128.692, 52525.326 18/09/07,08:26:30,02,08,1, 11.8,1,1, 11.338, 10625.181, 128.672, 52525.121 18/09/07,08:26:30,03,08,1, 11.8,1,1, 11.338, 10625.165, 128.702, 52525.136 18/09/07,08:26:30,04,08,1, 11.8,1,1, 11.338, 10625.106, 128.701, 52525.366 18/09/07,08:26:30,05,08,1, 11.8,1,1, 11.338, 10625.153, 128.666, 52525.202 18/09/07,08:26:30,06,08,1, 11.8,1,1, 11.338, 10625.136, 128.657, 52525.127 18/09/07,08:26:30,07,08,1, 11.8,1,1, 11.338, 10625.133, 128.697, 52525.168 18/09/07,08:26:30,08,08,1, 11.8,1,1, 11.338, 10625.129, 128.641, 52525.140 18/09/07,08:26:30,09,08,1, 11.8,1,1, 11.338, 10625.135, 128.658, 52525.146 18/09/07,08:26:30,10,08,1, 11.8,1,1, 11.338, 10625.124, 128.648, 52525.096 18/09/07,08:26:30,11,08,1, 11.8,1,1, 11.338, 10625.116, 128.661, 52525.156 18/09/07,08:26:30,12,08,1, 11.8,1,1, 11.338, 10625.135, 128.650, 52525.149 18/09/07,08:26:30,13,08,1, 11.8,1,1, 11.338, 10625.137, 128.655, 52525.190 18/09/07,08:26:30,14,08,1, 11.8,1,1, 11.338, 10625.118, 128.637, 52525.180 18/09/07,08:26:30,15,08,1, 11.8,1,1, 11.338, 10625.138, 128.639, 52525.221 18/09/07,08:26:30,16,08,1, 11.8,1,1, 11.338, 10625.113, 128.635, 52525.164 18/09/07,08:26:30,17,08,1, 11.8,1,1, 11.338, 10625.100, 128.613, 52525.165 18/09/07,08:26:30,18,08,1, 11.8,1,1, 11.338, 10625.098, 128.596, 52525.136 18/09/07,08:26:30,19,08,1, 11.8,1,1, 11.338, 10625.107, 128.610, 52525.167 18/09/07,08:26:31,00,08,1, 11.9,1,1, 11.341, 10625.101, 128.610, 52525.167 18/09/07,08:26:31,01,08,1, 11.9,1,1, 11.341, 10625.087, 128.614, 52525.145 18/09/07,08:26:31,02,08,1, 11.9,1,1, 11.341, 10625.075, 128.587, 52525.162 18/09/07,08:26:31,03,08,1, 11.9,1,1, 11.341, 10625.101, 128.628, 52525.154 18/09/07,08:26:31,04,08,1, 11.9,1,1, 11.341, 10625.058, 128.592, 52525.170 18/09/07,08:26:31,05,08,1, 11.9,1,1, 11.341, 10625.066, 128.597, 52525.157 18/09/07,08:26:31,06,08,1, 11.9,1,1, 11.341, 10625.065, 128.625, 52525.147 18/09/07,08:26:31,07,08,1, 11.9,1,1, 11.341, 10625.054, 128.609, 52525.172 18/09/07,08:26:31,08,08,1, 11.9,1,1, 11.341, 10625.074, 128.588, 52525.156 18/09/07,08:26:31,09,08,1, 11.9,1,1, 11.341, 10625.045, 128.593, 52525.148 18/09/07,08:26:31,10,08,1, 11.9,1,1, 11.341, 10625.037, 128.605, 52525.180 18/09/07,08:26:31,11,08,1, 11.9,1,1, 11.341, 10625.030, 128.598, 52525.190 18/09/07,08:26:31,12,08,1, 11.9,1,1, 11.341, 10625.029, 128.565, 52525.171 18/09/07,08:26:31,13,08,1, 11.9,1,1, 11.341, 10625.051, 128.601, 52525.196 18/09/07,08:26:31,14,08,1, 11.9,1,1, 11.341, 10625.032, 128.627, 52525.180 18/09/07,08:26:31,15,08,1, 11.9,1,1, 11.341, 10625.029, 128.608, 52525.192 18/09/07,08:26:31,16,08,1, 11.9,1,1, 11.341, 10625.028, 128.589, 52525.181 18/09/07,08:26:31,17,08,1, 11.9,1,1, 11.341, 10625.025, 128.586, 52525.163 18/09/07,08:26:31,18,08,1, 11.9,1,1, 11.341, 10625.008, 128.626, 52525.143 18/09/07,08:26:31,19,08,1, 11.9,1,1, 11.341, 10624.994, 128.594, 52525.129 18/09/07,08:26:32,00,08,1, 11.8,1,1, 11.337, 10624.993, 128.594, 52525.129 18/09/07,08:26:32,01,08,1, 11.8,1,1, 11.337, 10625.017, 128.625, 52525.206 18/09/07,08:26:32,02,08,1, 11.8,1,1, 11.337, 10625.029, 128.588, 52525.184 18/09/07,08:26:32,03,08,1, 11.8,1,1, 11.337, 10625.036, 128.630, 52525.208 18/09/07,08:26:32,04,08,1, 11.8,1,1, 11.337, 10625.002, 128.621, 52525.176 18/09/07,08:26:32,05,08,1, 11.8,1,1, 11.337, 10624.995, 128.586, 52525.182 18/09/07,08:26:32,06,08,1, 11.8,1,1, 11.337, 10625.021, 128.595, 52525.158 18/09/07,08:26:32,07,08,1, 11.8,1,1, 11.337, 10624.986, 128.628, 52525.174 18/09/07,08:26:32,08,08,1, 11.8,1,1, 11.337, 10625.007, 128.619, 52525.139 18/09/07,08:26:32,09,08,1, 11.8,1,1, 11.337, 10625.026, 128.602, 52525.187 18/09/07,08:26:32,10,08,1, 11.8,1,1, 11.337, 10625.042, 128.596, 52524.958 18/09/07,08:26:32,11,08,1, 11.8,1,1, 11.337, 10625.029, 128.580, 52525.128 18/09/07,08:26:32,12,08,1, 11.8,1,1, 11.337, 10625.009, 128.614, 52525.158 18/09/07,08:26:32,13,08,1, 11.8,1,1, 11.337, 10624.995, 128.594, 52525.125 18/09/07,08:26:32,14,08,1, 11.8,1,1, 11.337, 10625.015, 128.618, 52525.186 18/09/07,08:26:32,15,08,1, 11.8,1,1, 11.337, 10624.995, 128.603, 52525.154 18/09/07,08:26:32,16,08,1, 11.8,1,1, 11.337, 10624.962, 128.646, 52525.178 18/09/07,08:26:32,17,08,1, 11.8,1,1, 11.337, 10624.986, 128.619, 52525.110 18/09/07,08:26:32,18,08,1, 11.8,1,1, 11.337, 10624.958, 128.616, 52525.171 18/09/07,08:26:32,19,08,1, 11.8,1,1, 11.337, 10624.956, 128.625, 52525.161 18/09/07,08:26:33,00,08,1, 11.9,1,1, 11.340, 10624.951, 128.625, 52525.161 18/09/07,08:26:33,01,08,1, 11.9,1,1, 11.340, 10624.947, 128.629, 52525.196 18/09/07,08:26:33,02,08,1, 11.9,1,1, 11.340, 10624.933, 128.600, 52525.168 18/09/07,08:26:33,03,08,1, 11.9,1,1, 11.340, 10624.920, 128.634, 52525.139 18/09/07,08:26:33,04,08,1, 11.9,1,1, 11.340, 10624.913, 128.627, 52525.172 18/09/07,08:26:33,05,08,1, 11.9,1,1, 11.340, 10624.927, 128.597, 52525.146 18/09/07,08:26:33,06,08,1, 11.9,1,1, 11.340, 10624.911, 128.639, 52525.199 18/09/07,08:26:33,07,08,1, 11.9,1,1, 11.340, 10624.893, 128.666, 52525.197 18/09/07,08:26:33,08,08,1, 11.9,1,1, 11.340, 10624.917, 128.625, 52525.194 18/09/07,08:26:33,09,08,1, 11.9,1,1, 11.340, 10624.886, 128.656, 52525.191 18/09/07,08:26:33,10,08,1, 11.9,1,1, 11.340, 10624.898, 128.657, 52525.184 18/09/07,08:26:33,11,08,1, 11.9,1,1, 11.340, 10624.917, 128.668, 52525.208 18/09/07,08:26:33,12,08,1, 11.9,1,1, 11.340, 10624.877, 128.688, 52525.194 18/09/07,08:26:33,13,08,1, 11.9,1,1, 11.340, 10624.869, 128.689, 52525.240 18/09/07,08:26:33,14,08,1, 11.9,1,1, 11.340, 10624.855, 128.646, 52525.200 18/09/07,08:26:33,15,08,1, 11.9,1,1, 11.340, 10624.872, 128.706, 52525.157 18/09/07,08:26:33,16,08,1, 11.9,1,1, 11.340, 10624.870, 128.676, 52525.168 18/09/07,08:26:33,17,08,1, 11.9,1,1, 11.340, 10624.860, 128.660, 52525.166 18/09/07,08:26:33,18,08,1, 11.9,1,1, 11.340, 10624.845, 128.688, 52525.170 18/09/07,08:26:33,19,08,1, 11.9,1,1, 11.340, 10624.874, 128.695, 52525.181 18/09/07,08:26:34,00,08,1, 11.8,1,1, 11.342, 10624.868, 128.695, 52525.181 18/09/07,08:26:34,01,08,1, 11.8,1,1, 11.342, 10624.845, 128.689, 52525.197 18/09/07,08:26:34,02,08,1, 11.8,1,1, 11.342, 10624.859, 128.704, 52525.192 18/09/07,08:26:34,03,08,1, 11.8,1,1, 11.342, 10624.830, 128.686, 52525.191 18/09/07,08:26:34,04,08,1, 11.8,1,1, 11.342, 10624.832, 128.696, 52525.183 18/09/07,08:26:34,05,08,1, 11.8,1,1, 11.342, 10624.836, 128.720, 52525.170 18/09/07,08:26:34,06,08,1, 11.8,1,1, 11.342, 10624.818, 128.696, 52525.144 18/09/07,08:26:34,07,08,1, 11.8,1,1, 11.342, 10624.852, 128.726, 52525.219 18/09/07,08:26:34,08,08,1, 11.8,1,1, 11.342, 10624.828, 128.720, 52525.236 18/09/07,08:26:34,09,08,1, 11.8,1,1, 11.342, 10624.831, 128.738, 52525.170 18/09/07,08:26:34,10,08,1, 11.8,1,1, 11.342, 10624.824, 128.740, 52525.201 18/09/07,08:26:34,11,08,1, 11.8,1,1, 11.342, 10624.801, 128.738, 52525.192 18/09/07,08:26:34,12,08,1, 11.8,1,1, 11.342, 10624.799, 128.774, 52525.198 18/09/07,08:26:34,13,08,1, 11.8,1,1, 11.342, 10624.780, 128.715, 52525.185 18/09/07,08:26:34,14,08,1, 11.8,1,1, 11.342, 10624.795, 128.757, 52525.198 18/09/07,08:26:34,15,08,1, 11.8,1,1, 11.342, 10624.783, 128.758, 52525.159 18/09/07,08:26:34,16,08,1, 11.8,1,1, 11.342, 10624.788, 128.758, 52525.197 18/09/07,08:26:34,17,08,1, 11.8,1,1, 11.342, 10624.785, 128.803, 52525.204 18/09/07,08:26:34,18,08,1, 11.8,1,1, 11.342, 10624.791, 128.810, 52525.231 18/09/07,08:26:34,19,08,1, 11.8,1,1, 11.342, 10624.774, 128.789, 52525.198 18/09/07,08:26:35,00,08,1, 11.8,1,1, 11.340, 10624.768, 128.789, 52525.198 18/09/07,08:26:35,01,08,1, 11.8,1,1, 11.340, 10624.745, 128.807, 52525.220 18/09/07,08:26:35,02,08,1, 11.8,1,1, 11.340, 10624.757, 128.808, 52525.228 18/09/07,08:26:35,03,08,1, 11.8,1,1, 11.340, 10624.723, 128.795, 52525.186 18/09/07,08:26:35,04,08,1, 11.8,1,1, 11.340, 10624.760, 128.818, 52525.207 18/09/07,08:26:35,05,08,1, 11.8,1,1, 11.340, 10624.751, 128.804, 52525.197 18/09/07,08:26:35,06,08,1, 11.8,1,1, 11.340, 10624.751, 128.833, 52525.284 18/09/07,08:26:35,07,08,1, 11.8,1,1, 11.340, 10624.751, 128.822, 52525.247 18/09/07,08:26:35,08,08,1, 11.8,1,1, 11.340, 10624.731, 128.841, 52525.270 18/09/07,08:26:35,09,08,1, 11.8,1,1, 11.340, 10624.731, 128.846, 52525.274 18/09/07,08:26:35,10,08,1, 11.8,1,1, 11.340, 10624.732, 128.837, 52525.265 18/09/07,08:26:35,11,08,1, 11.8,1,1, 11.340, 10624.722, 128.877, 52525.214 18/09/07,08:26:35,12,08,1, 11.8,1,1, 11.340, 10624.710, 128.864, 52525.235 18/09/07,08:26:35,13,08,1, 11.8,1,1, 11.340, 10624.705, 128.854, 52525.205 18/09/07,08:26:35,14,08,1, 11.8,1,1, 11.340, 10624.679, 128.878, 52525.226 18/09/07,08:26:35,15,08,1, 11.8,1,1, 11.340, 10624.684, 128.894, 52525.212 18/09/07,08:26:35,16,08,1, 11.8,1,1, 11.340, 10624.679, 128.920, 52525.257 18/09/07,08:26:35,17,08,1, 11.8,1,1, 11.340, 10624.662, 128.882, 52525.219 18/09/07,08:26:35,18,08,1, 11.8,1,1, 11.340, 10624.674, 128.928, 52525.281 18/09/07,08:26:35,19,08,1, 11.8,1,1, 11.340, 10624.677, 128.931, 52525.210 18/09/07,08:26:36,00,08,1, 11.9,1,1, 11.338, 10624.676, 128.931, 52525.210 18/09/07,08:26:36,01,08,1, 11.9,1,1, 11.338, 10624.652, 128.927, 52525.205 18/09/07,08:26:36,02,08,1, 11.9,1,1, 11.338, 10624.667, 128.955, 52525.240 18/09/07,08:26:36,03,08,1, 11.9,1,1, 11.338, 10624.639, 128.934, 52525.204 18/09/07,08:26:36,04,08,1, 11.9,1,1, 11.338, 10624.628, 128.962, 52525.281 18/09/07,08:26:36,05,08,1, 11.9,1,1, 11.338, 10624.633, 128.913, 52525.241 18/09/07,08:26:36,06,08,1, 11.9,1,1, 11.338, 10624.611, 128.973, 52525.267 18/09/07,08:26:36,07,08,1, 11.9,1,1, 11.338, 10624.594, 128.943, 52525.236 18/09/07,08:26:36,08,08,1, 11.9,1,1, 11.338, 10624.610, 128.978, 52525.239 18/09/07,08:26:36,09,08,1, 11.9,1,1, 11.338, 10624.593, 128.977, 52525.200 18/09/07,08:26:36,10,08,1, 11.9,1,1, 11.338, 10624.589, 128.993, 52525.212 18/09/07,08:26:36,11,08,1, 11.9,1,1, 11.338, 10624.564, 128.946, 52525.197 18/09/07,08:26:36,12,08,1, 11.9,1,1, 11.338, 10624.539, 129.004, 52525.221 18/09/07,08:26:36,13,08,1, 11.9,1,1, 11.338, 10624.540, 129.003, 52525.224 18/09/07,08:26:36,14,08,1, 11.9,1,1, 11.338, 10624.535, 129.003, 52525.241 18/09/07,08:26:36,15,08,1, 11.9,1,1, 11.338, 10624.544, 129.008, 52525.260 18/09/07,08:26:36,16,08,1, 11.9,1,1, 11.338, 10624.544, 129.033, 52525.303 18/09/07,08:26:36,17,08,1, 11.9,1,1, 11.338, 10624.514, 129.047, 52525.253 18/09/07,08:26:36,18,08,1, 11.9,1,1, 11.338, 10624.510, 129.007, 52525.224 18/09/07,08:26:36,19,08,1, 11.9,1,1, 11.338, 10624.509, 129.025, 52525.225 18/09/07,08:26:37,00,08,1, 11.8,1,1, 11.343, 10624.509, 129.025, 52525.225 18/09/07,08:26:37,01,08,1, 11.8,1,1, 11.343, 10624.505, 129.059, 52525.284 18/09/07,08:26:37,02,08,1, 11.8,1,1, 11.343, 10624.481, 129.023, 52525.218 18/09/07,08:26:37,03,08,1, 11.8,1,1, 11.343, 10624.495, 129.046, 52525.277 18/09/07,08:26:37,04,08,1, 11.8,1,1, 11.343, 10624.500, 129.067, 52525.305 18/09/07,08:26:37,05,08,1, 11.8,1,1, 11.343, 10624.483, 129.066, 52525.256 18/09/07,08:26:37,06,08,1, 11.8,1,1, 11.343, 10624.452, 129.046, 52525.254 18/09/07,08:26:37,07,08,1, 11.8,1,1, 11.343, 10624.475, 129.097, 52525.296 18/09/07,08:26:37,08,08,1, 11.8,1,1, 11.343, 10624.464, 129.075, 52525.292 18/09/07,08:26:37,09,08,1, 11.8,1,1, 11.343, 10624.418, 129.086, 52525.301 18/09/07,08:26:37,10,08,1, 11.8,1,1, 11.343, 10624.412, 129.063, 52525.212 18/09/07,08:26:37,11,08,1, 11.8,1,1, 11.343, 10624.420, 129.060, 52525.244 18/09/07,08:26:37,12,08,1, 11.8,1,1, 11.343, 10624.422, 129.083, 52525.278 18/09/07,08:26:37,13,08,1, 11.8,1,1, 11.343, 10624.424, 129.083, 52525.302 18/09/07,08:26:37,14,08,1, 11.8,1,1, 11.343, 10624.426, 129.076, 52525.211 18/09/07,08:26:37,15,08,1, 11.8,1,1, 11.343, 10624.392, 129.091, 52525.278 18/09/07,08:26:37,16,08,1, 11.8,1,1, 11.343, 10624.389, 129.140, 52525.281 18/09/07,08:26:37,17,08,1, 11.8,1,1, 11.343, 10624.334, 129.119, 52525.263 18/09/07,08:26:37,18,08,1, 11.8,1,1, 11.343, 10624.334, 129.151, 52525.273 18/09/07,08:26:37,19,08,1, 11.8,1,1, 11.343, 10624.330, 129.125, 52525.260 18/09/07,08:26:38,00,08,1, 11.8,1,1, 11.341, 10624.325, 129.125, 52525.260 18/09/07,08:26:38,01,08,1, 11.8,1,1, 11.341, 10624.320, 129.126, 52525.230 18/09/07,08:26:38,02,08,1, 11.8,1,1, 11.341, 10624.318, 129.164, 52525.268 18/09/07,08:26:38,03,08,1, 11.8,1,1, 11.341, 10624.297, 129.180, 52525.266 18/09/07,08:26:38,04,08,1, 11.8,1,1, 11.341, 10624.301, 129.163, 52525.240 18/09/07,08:26:38,05,08,1, 11.8,1,1, 11.341, 10624.277, 129.170, 52525.244 18/09/07,08:26:38,06,08,1, 11.8,1,1, 11.341, 10624.259, 129.179, 52525.255 18/09/07,08:26:38,07,08,1, 11.8,1,1, 11.341, 10624.253, 129.138, 52525.220 18/09/07,08:26:38,08,08,1, 11.8,1,1, 11.341, 10624.242, 129.144, 52525.205 18/09/07,08:26:38,09,08,1, 11.8,1,1, 11.341, 10624.239, 129.179, 52525.261 18/09/07,08:26:38,10,08,1, 11.8,1,1, 11.341, 10624.221, 129.199, 52525.281 18/09/07,08:26:38,11,08,1, 11.8,1,1, 11.341, 10624.214, 129.165, 52525.274 18/09/07,08:26:38,12,08,1, 11.8,1,1, 11.341, 10624.200, 129.181, 52525.301 18/09/07,08:26:38,13,08,1, 11.8,1,1, 11.341, 10624.197, 129.196, 52525.311 18/09/07,08:26:38,14,08,1, 11.8,1,1, 11.341, 10624.187, 129.187, 52525.281 18/09/07,08:26:38,15,08,1, 11.8,1,1, 11.341, 10624.204, 129.197, 52525.315 18/09/07,08:26:38,16,08,1, 11.8,1,1, 11.341, 10624.165, 129.171, 52525.257 18/09/07,08:26:38,17,08,1, 11.8,1,1, 11.341, 10624.165, 129.187, 52525.267 18/09/07,08:26:38,18,08,1, 11.8,1,1, 11.341, 10624.169, 129.201, 52525.281 18/09/07,08:26:38,19,08,1, 11.8,1,1, 11.341, 10624.125, 129.165, 52525.229 18/09/07,08:26:39,00,09,1, 11.9,1,1, 11.340, 10624.117, 129.165, 52525.229 18/09/07,08:26:39,01,09,1, 11.9,1,1, 11.340, 10624.116, 129.190, 52525.273 18/09/07,08:26:39,02,09,1, 11.9,1,1, 11.340, 10624.090, 129.181, 52525.213 18/09/07,08:26:39,03,09,1, 11.9,1,1, 11.340, 10624.086, 129.194, 52525.270 18/09/07,08:26:39,04,09,1, 11.9,1,1, 11.340, 10624.083, 129.204, 52525.268 18/09/07,08:26:39,05,09,1, 11.9,1,1, 11.340, 10624.022, 129.159, 52525.265 18/09/07,08:26:39,06,09,1, 11.9,1,1, 11.340, 10624.065, 129.239, 52525.277 18/09/07,08:26:39,07,09,1, 11.9,1,1, 11.340, 10624.014, 129.210, 52525.287 18/09/07,08:26:39,08,09,1, 11.9,1,1, 11.340, 10624.029, 129.200, 52525.237 18/09/07,08:26:39,09,09,1, 11.9,1,1, 11.340, 10623.986, 129.218, 52525.132 18/09/07,08:26:39,10,09,1, 11.9,1,1, 11.340, 10623.949, 129.184, 52525.266 18/09/07,08:26:39,11,09,1, 11.9,1,1, 11.340, 10623.956, 129.205, 52525.292 18/09/07,08:26:39,12,09,1, 11.9,1,1, 11.340, 10623.941, 129.244, 52525.313 18/09/07,08:26:39,13,09,1, 11.9,1,1, 11.340, 10623.929, 129.241, 52525.292 18/09/07,08:26:39,14,09,1, 11.9,1,1, 11.340, 10623.960, 129.247, 52525.299 18/09/07,08:26:39,15,09,1, 11.9,1,1, 11.340, 10623.921, 129.253, 52525.283 18/09/07,08:26:39,16,09,1, 11.9,1,1, 11.340, 10623.887, 129.203, 52525.250 18/09/07,08:26:39,17,09,1, 11.9,1,1, 11.340, 10623.910, 129.249, 52525.267 18/09/07,08:26:39,18,09,1, 11.9,1,1, 11.340, 10623.853, 129.216, 52525.251 18/09/07,08:26:39,19,09,1, 11.9,1,1, 11.340, 10623.834, 129.268, 52525.245 18/09/07,08:26:40,00,09,1, 11.9,1,1, 11.339, 10623.833, 129.268, 52525.245 18/09/07,08:26:40,01,09,1, 11.9,1,1, 11.339, 10623.829, 129.253, 52525.280 18/09/07,08:26:40,02,09,1, 11.9,1,1, 11.339, 10623.806, 129.267, 52525.267 18/09/07,08:26:40,03,09,1, 11.9,1,1, 11.339, 10623.796, 129.259, 52525.292 18/09/07,08:26:40,04,09,1, 11.9,1,1, 11.339, 10623.751, 129.269, 52525.257 18/09/07,08:26:40,05,09,1, 11.9,1,1, 11.339, 10623.779, 129.249, 52525.253 18/09/07,08:26:40,06,09,1, 11.9,1,1, 11.339, 10623.754, 129.292, 52525.328 18/09/07,08:26:40,07,09,1, 11.9,1,1, 11.339, 10623.738, 129.238, 52525.232 18/09/07,08:26:40,08,09,1, 11.9,1,1, 11.339, 10623.699, 129.299, 52525.385 18/09/07,08:26:40,09,09,1, 11.9,1,1, 11.339, 10623.729, 129.279, 52525.366 18/09/07,08:26:40,10,09,1, 11.9,1,1, 11.339, 10623.701, 129.279, 52525.269 18/09/07,08:26:40,11,09,1, 11.9,1,1, 11.339, 10623.693, 129.305, 52525.320 18/09/07,08:26:40,12,09,1, 11.9,1,1, 11.339, 10623.660, 129.292, 52525.286 18/09/07,08:26:40,13,09,1, 11.9,1,1, 11.339, 10623.640, 129.276, 52525.239 18/09/07,08:26:40,14,09,1, 11.9,1,1, 11.339, 10623.662, 129.302, 52525.256 18/09/07,08:26:40,15,09,1, 11.9,1,1, 11.339, 10623.655, 129.293, 52525.302 18/09/07,08:26:40,16,09,1, 11.9,1,1, 11.339, 10623.623, 129.346, 52525.270 18/09/07,08:26:40,17,09,1, 11.9,1,1, 11.339, 10623.632, 129.289, 52525.244 18/09/07,08:26:40,18,09,1, 11.9,1,1, 11.339, 10623.613, 129.308, 52525.274 18/09/07,08:26:40,19,09,1, 11.9,1,1, 11.339, 10623.584, 129.356, 52525.288 18/09/07,08:26:41,00,09,1, 11.8,1,1, 11.339, 10623.583, 129.356, 52525.288 18/09/07,08:26:41,01,09,1, 11.8,1,1, 11.339, 10623.577, 129.364, 52525.297 18/09/07,08:26:41,02,09,1, 11.8,1,1, 11.339, 10623.529, 129.379, 52525.283 18/09/07,08:26:41,03,09,1, 11.8,1,1, 11.339, 10623.522, 129.329, 52525.295 18/09/07,08:26:41,04,09,1, 11.8,1,1, 11.339, 10623.529, 129.358, 52525.313 18/09/07,08:26:41,05,09,1, 11.8,1,1, 11.339, 10623.517, 129.372, 52525.321 18/09/07,08:26:41,06,09,1, 11.8,1,1, 11.339, 10623.481, 129.337, 52525.298 18/09/07,08:26:41,07,09,1, 11.8,1,1, 11.339, 10623.471, 129.368, 52525.272 18/09/07,08:26:41,08,09,1, 11.8,1,1, 11.339, 10623.489, 129.402, 52525.345 18/09/07,08:26:41,09,09,1, 11.8,1,1, 11.339, 10623.463, 129.362, 52525.322 18/09/07,08:26:41,10,09,1, 11.8,1,1, 11.339, 10623.452, 129.393, 52525.338 18/09/07,08:26:41,11,09,1, 11.8,1,1, 11.339, 10623.455, 129.372, 52525.325 18/09/07,08:26:41,12,09,1, 11.8,1,1, 11.339, 10623.439, 129.396, 52525.350 18/09/07,08:26:41,13,09,1, 11.8,1,1, 11.339, 10623.423, 129.371, 52525.279 18/09/07,08:26:41,14,09,1, 11.8,1,1, 11.339, 10623.426, 129.381, 52525.303 18/09/07,08:26:41,15,09,1, 11.8,1,1, 11.339, 10623.410, 129.409, 52525.325 18/09/07,08:26:41,16,09,1, 11.8,1,1, 11.339, 10623.413, 129.385, 52525.339 18/09/07,08:26:41,17,09,1, 11.8,1,1, 11.339, 10623.408, 129.397, 52525.327 18/09/07,08:26:41,18,09,1, 11.8,1,1, 11.339, 10623.385, 129.396, 52525.379 18/09/07,08:26:41,19,09,1, 11.8,1,1, 11.339, 10623.390, 129.407, 52525.348 18/09/07,08:26:42,00,09,1, 11.9,1,1, 11.341, 10623.382, 129.407, 52525.348 18/09/07,08:26:42,01,09,1, 11.9,1,1, 11.341, 10623.381, 129.388, 52525.334 18/09/07,08:26:42,02,09,1, 11.9,1,1, 11.341, 10623.367, 129.408, 52525.317 18/09/07,08:26:42,03,09,1, 11.9,1,1, 11.341, 10623.360, 129.350, 52525.265 18/09/07,08:26:42,04,09,1, 11.9,1,1, 11.341, 10623.345, 129.372, 52525.304 18/09/07,08:26:42,05,09,1, 11.9,1,1, 11.341, 10623.326, 129.409, 52525.322 18/09/07,08:26:42,06,09,1, 11.9,1,1, 11.341, 10623.311, 129.383, 52525.252 18/09/07,08:26:42,07,09,1, 11.9,1,1, 11.341, 10623.314, 129.361, 52525.318 18/09/07,08:26:42,08,09,1, 11.9,1,1, 11.341, 10623.316, 129.372, 52525.308 18/09/07,08:26:42,09,09,1, 11.9,1,1, 11.341, 10623.311, 129.391, 52525.304 18/09/07,08:26:42,10,09,1, 11.9,1,1, 11.341, 10623.289, 129.388, 52525.337 18/09/07,08:26:42,11,09,1, 11.9,1,1, 11.341, 10623.300, 129.389, 52525.301 18/09/07,08:26:42,12,09,1, 11.9,1,1, 11.341, 10623.315, 129.415, 52525.358 18/09/07,08:26:42,13,09,1, 11.9,1,1, 11.341, 10623.297, 129.386, 52525.311 18/09/07,08:26:42,14,09,1, 11.9,1,1, 11.341, 10623.276, 129.374, 52525.301 18/09/07,08:26:42,15,09,1, 11.9,1,1, 11.341, 10623.267, 129.399, 52525.288 18/09/07,08:26:42,16,09,1, 11.9,1,1, 11.341, 10623.235, 129.371, 52525.284 18/09/07,08:26:42,17,09,1, 11.9,1,1, 11.341, 10623.235, 129.402, 52525.280 18/09/07,08:26:42,18,09,1, 11.9,1,1, 11.341, 10623.238, 129.370, 52525.263 18/09/07,08:26:42,19,09,1, 11.9,1,1, 11.341, 10623.225, 129.372, 52525.320 18/09/07,08:26:43,00,09,1, 11.8,1,1, 11.343, 10623.224, 129.372, 52525.320 18/09/07,08:26:43,01,09,1, 11.8,1,1, 11.343, 10623.223, 129.348, 52525.244 18/09/07,08:26:43,02,09,1, 11.8,1,1, 11.343, 10623.194, 129.387, 52525.260 18/09/07,08:26:43,03,09,1, 11.8,1,1, 11.343, 10623.240, 129.370, 52525.253 18/09/07,08:26:43,04,09,1, 11.8,1,1, 11.343, 10623.231, 129.352, 52525.256 18/09/07,08:26:43,05,09,1, 11.8,1,1, 11.343, 10623.221, 129.345, 52525.277 18/09/07,08:26:43,06,09,1, 11.8,1,1, 11.343, 10623.236, 129.341, 52525.261 18/09/07,08:26:43,07,09,1, 11.8,1,1, 11.343, 10623.220, 129.361, 52525.285 18/09/07,08:26:43,08,09,1, 11.8,1,1, 11.343, 10623.236, 129.315, 52525.256 18/09/07,08:26:43,09,09,1, 11.8,1,1, 11.343, 10623.223, 129.337, 52525.280 18/09/07,08:26:43,10,09,1, 11.8,1,1, 11.343, 10623.236, 129.315, 52525.279 18/09/07,08:26:43,11,09,1, 11.8,1,1, 11.343, 10623.252, 129.331, 52525.262 18/09/07,08:26:43,12,09,1, 11.8,1,1, 11.343, 10623.244, 129.338, 52525.284 18/09/07,08:26:43,13,09,1, 11.8,1,1, 11.343, 10623.245, 129.305, 52525.236 18/09/07,08:26:43,14,09,1, 11.8,1,1, 11.343, 10623.222, 129.300, 52525.248 18/09/07,08:26:43,15,09,1, 11.8,1,1, 11.343, 10623.243, 129.295, 52525.259 18/09/07,08:26:43,16,09,1, 11.8,1,1, 11.343, 10623.247, 129.254, 52525.220 18/09/07,08:26:43,17,09,1, 11.8,1,1, 11.343, 10623.249, 129.237, 52525.272 18/09/07,08:26:43,18,09,1, 11.8,1,1, 11.343, 10623.263, 129.256, 52525.316 18/09/07,08:26:43,19,09,1, 11.8,1,1, 11.343, 10623.283, 129.263, 52525.295 18/09/07,08:26:44,00,09,1, 11.8,1,1, 11.341, 10623.282, 129.263, 52525.295 18/09/07,08:26:44,01,09,1, 11.8,1,1, 11.341, 10623.256, 129.263, 52525.268 18/09/07,08:26:44,02,09,1, 11.8,1,1, 11.341, 10623.274, 129.242, 52525.274 18/09/07,08:26:44,03,09,1, 11.8,1,1, 11.341, 10623.264, 129.204, 52525.217 18/09/07,08:26:44,04,09,1, 11.8,1,1, 11.341, 10623.260, 129.242, 52525.248 18/09/07,08:26:44,05,09,1, 11.8,1,1, 11.341, 10623.265, 129.222, 52525.284 18/09/07,08:26:44,06,09,1, 11.8,1,1, 11.341, 10623.258, 129.211, 52525.231 18/09/07,08:26:44,07,09,1, 11.8,1,1, 11.341, 10623.248, 129.150, 52525.219 18/09/07,08:26:44,08,09,1, 11.8,1,1, 11.341, 10623.227, 129.187, 52525.259 18/09/07,08:26:44,09,09,1, 11.8,1,1, 11.341, 10623.278, 129.162, 52525.271 18/09/07,08:26:44,10,09,1, 11.8,1,1, 11.341, 10623.261, 129.154, 52525.213 18/09/07,08:26:44,11,09,1, 11.8,1,1, 11.341, 10623.249, 129.177, 52525.235 18/09/07,08:26:44,12,09,1, 11.8,1,1, 11.341, 10623.255, 129.128, 52525.254 18/09/07,08:26:44,13,09,1, 11.8,1,1, 11.341, 10623.264, 129.132, 52525.235 18/09/07,08:26:44,14,09,1, 11.8,1,1, 11.341, 10623.288, 129.110, 52525.263 18/09/07,08:26:44,15,09,1, 11.8,1,1, 11.341, 10623.264, 129.125, 52525.262 18/09/07,08:26:44,16,09,1, 11.8,1,1, 11.341, 10623.254, 129.110, 52525.236 18/09/07,08:26:44,17,09,1, 11.8,1,1, 11.341, 10623.261, 129.083, 52525.245 18/09/07,08:26:44,18,09,1, 11.8,1,1, 11.341, 10623.291, 129.072, 52525.223 18/09/07,08:26:44,19,09,1, 11.8,1,1, 11.341, 10623.263, 129.065, 52525.227 18/09/07,08:26:45,00,08,1, 11.8,1,1, 11.342, 10623.257, 129.065, 52525.227 18/09/07,08:26:45,01,08,1, 11.8,1,1, 11.342, 10623.280, 129.070, 52525.248 18/09/07,08:26:45,02,08,1, 11.8,1,1, 11.342, 10623.276, 129.044, 52525.230 18/09/07,08:26:45,03,08,1, 11.8,1,1, 11.342, 10623.288, 129.049, 52525.244 18/09/07,08:26:45,04,08,1, 11.8,1,1, 11.342, 10623.283, 129.063, 52525.263 18/09/07,08:26:45,05,08,1, 11.8,1,1, 11.342, 10623.293, 129.035, 52525.253 18/09/07,08:26:45,06,08,1, 11.8,1,1, 11.342, 10623.288, 129.020, 52525.233 18/09/07,08:26:45,07,08,1, 11.8,1,1, 11.342, 10623.285, 129.003, 52525.171 18/09/07,08:26:45,08,08,1, 11.8,1,1, 11.342, 10623.291, 128.998, 52525.208 18/09/07,08:26:45,09,08,1, 11.8,1,1, 11.342, 10623.284, 128.972, 52525.209 18/09/07,08:26:45,10,08,1, 11.8,1,1, 11.342, 10623.314, 128.979, 52525.192 18/09/07,08:26:45,11,08,1, 11.8,1,1, 11.342, 10623.319, 128.953, 52525.212 18/09/07,08:26:45,12,08,1, 11.8,1,1, 11.342, 10623.316, 128.980, 52525.245 18/09/07,08:26:45,13,08,1, 11.8,1,1, 11.342, 10623.302, 128.941, 52525.214 18/09/07,08:26:45,14,08,1, 11.8,1,1, 11.342, 10623.308, 128.947, 52525.185 18/09/07,08:26:45,15,08,1, 11.8,1,1, 11.342, 10623.309, 128.941, 52525.192 18/09/07,08:26:45,16,08,1, 11.8,1,1, 11.342, 10623.321, 128.961, 52525.231 18/09/07,08:26:45,17,08,1, 11.8,1,1, 11.342, 10623.302, 128.921, 52525.187 18/09/07,08:26:45,18,08,1, 11.8,1,1, 11.342, 10623.302, 128.964, 52525.181 18/09/07,08:26:45,19,08,1, 11.8,1,1, 11.342, 10623.289, 128.900, 52525.193 18/09/07,08:26:46,00,09,1, 11.8,1,1, 11.341, 10623.282, 128.900, 52525.193 18/09/07,08:26:46,01,09,1, 11.8,1,1, 11.341, 10623.313, 128.916, 52525.223 18/09/07,08:26:46,02,09,1, 11.8,1,1, 11.341, 10623.319, 128.895, 52525.213 18/09/07,08:26:46,03,09,1, 11.8,1,1, 11.341, 10623.304, 128.886, 52525.230 18/09/07,08:26:46,04,09,1, 11.8,1,1, 11.341, 10623.317, 128.857, 52525.243 18/09/07,08:26:46,05,09,1, 11.8,1,1, 11.341, 10623.290, 128.886, 52525.234 18/09/07,08:26:46,06,09,1, 11.8,1,1, 11.341, 10623.284, 128.870, 52525.189 18/09/07,08:26:46,07,09,1, 11.8,1,1, 11.341, 10623.322, 128.885, 52525.211 18/09/07,08:26:46,08,09,1, 11.8,1,1, 11.341, 10623.316, 128.864, 52525.187 18/09/07,08:26:46,09,09,1, 11.8,1,1, 11.341, 10623.322, 128.852, 52525.194 18/09/07,08:26:46,10,09,1, 11.8,1,1, 11.341, 10623.309, 128.839, 52525.197 18/09/07,08:26:46,11,09,1, 11.8,1,1, 11.341, 10623.335, 128.830, 52525.221 18/09/07,08:26:46,12,09,1, 11.8,1,1, 11.341, 10623.352, 128.829, 52525.219 18/09/07,08:26:46,13,09,1, 11.8,1,1, 11.341, 10623.331, 128.819, 52525.215 18/09/07,08:26:46,14,09,1, 11.8,1,1, 11.341, 10623.332, 128.804, 52525.214 18/09/07,08:26:46,15,09,1, 11.8,1,1, 11.341, 10623.328, 128.803, 52525.231 18/09/07,08:26:46,16,09,1, 11.8,1,1, 11.341, 10623.324, 128.813, 52525.242 18/09/07,08:26:46,17,09,1, 11.8,1,1, 11.341, 10623.331, 128.795, 52525.234 18/09/07,08:26:46,18,09,1, 11.8,1,1, 11.341, 10623.346, 128.793, 52525.194 18/09/07,08:26:46,19,09,1, 11.8,1,1, 11.341, 10623.335, 128.797, 52525.268 18/09/07,08:26:47,00,08,1, 11.8,1,1, 11.343, 10623.332, 128.797, 52525.268 18/09/07,08:26:47,01,08,1, 11.8,1,1, 11.343, 10623.363, 128.778, 52525.243 18/09/07,08:26:47,02,08,1, 11.8,1,1, 11.343, 10623.348, 128.777, 52525.260 18/09/07,08:26:47,03,08,1, 11.8,1,1, 11.343, 10623.313, 128.777, 52525.229 18/09/07,08:26:47,04,08,1, 11.8,1,1, 11.343, 10623.340, 128.764, 52525.281 18/09/07,08:26:47,05,08,1, 11.8,1,1, 11.343, 10623.342, 128.748, 52525.243 18/09/07,08:26:47,06,08,1, 11.8,1,1, 11.343, 10623.331, 128.735, 52525.187 18/09/07,08:26:47,07,08,1, 11.8,1,1, 11.343, 10623.354, 128.740, 52525.191 18/09/07,08:26:47,08,08,1, 11.8,1,1, 11.343, 10623.339, 128.728, 52525.223 18/09/07,08:26:47,09,08,1, 11.8,1,1, 11.343, 10623.344, 128.677, 52525.177 18/09/07,08:26:47,10,08,1, 11.8,1,1, 11.343, 10623.340, 128.694, 52525.150 18/09/07,08:26:47,11,08,1, 11.8,1,1, 11.343, 10623.339, 128.676, 52525.164 18/09/07,08:26:47,12,08,1, 11.8,1,1, 11.343, 10623.328, 128.703, 52525.170 18/09/07,08:26:47,13,08,1, 11.8,1,1, 11.343, 10623.373, 128.622, 52525.166 18/09/07,08:26:47,14,08,1, 11.8,1,1, 11.343, 10623.392, 128.682, 52524.988 18/09/07,08:26:47,15,08,1, 11.8,1,1, 11.343, 10623.307, 128.643, 52525.150 18/09/07,08:26:47,16,08,1, 11.8,1,1, 11.343, 10623.348, 128.696, 52525.199 18/09/07,08:26:47,17,08,1, 11.8,1,1, 11.343, 10623.379, 128.658, 52525.189 18/09/07,08:26:47,18,08,1, 11.8,1,1, 11.343, 10623.347, 128.641, 52525.184 18/09/07,08:26:47,19,08,1, 11.8,1,1, 11.343, 10623.370, 128.639, 52525.180 18/09/07,08:26:48,00,08,1, 11.8,1,1, 11.345, 10623.366, 128.639, 52525.180 18/09/07,08:26:48,01,08,1, 11.8,1,1, 11.345, 10623.368, 128.653, 52525.190 18/09/07,08:26:48,02,08,1, 11.8,1,1, 11.345, 10623.412, 128.659, 52525.240 18/09/07,08:26:48,03,08,1, 11.8,1,1, 11.345, 10623.376, 128.616, 52525.222 18/09/07,08:26:48,04,08,1, 11.8,1,1, 11.345, 10623.400, 128.614, 52525.203 18/09/07,08:26:48,05,08,1, 11.8,1,1, 11.345, 10623.387, 128.583, 52525.189 18/09/07,08:26:48,06,08,1, 11.8,1,1, 11.345, 10623.395, 128.575, 52525.134 18/09/07,08:26:48,07,08,1, 11.8,1,1, 11.345, 10623.411, 128.589, 52525.144 18/09/07,08:26:48,08,08,1, 11.8,1,1, 11.345, 10623.414, 128.586, 52525.217 18/09/07,08:26:48,09,08,1, 11.8,1,1, 11.345, 10623.409, 128.537, 52525.161 18/09/07,08:26:48,10,08,1, 11.8,1,1, 11.345, 10623.408, 128.568, 52525.214 18/09/07,08:26:48,11,08,1, 11.8,1,1, 11.345, 10623.427, 128.573, 52525.215 18/09/07,08:26:48,12,08,1, 11.8,1,1, 11.345, 10623.429, 128.550, 52525.247 18/09/07,08:26:48,13,08,1, 11.8,1,1, 11.345, 10623.417, 128.548, 52525.194 18/09/07,08:26:48,14,08,1, 11.8,1,1, 11.345, 10623.442, 128.556, 52525.189 18/09/07,08:26:48,15,08,1, 11.8,1,1, 11.345, 10623.424, 128.527, 52525.154 18/09/07,08:26:48,16,08,1, 11.8,1,1, 11.345, 10623.413, 128.525, 52525.152 18/09/07,08:26:48,17,08,1, 11.8,1,1, 11.345, 10623.437, 128.527, 52525.171 18/09/07,08:26:48,18,08,1, 11.8,1,1, 11.345, 10623.418, 128.533, 52525.156 18/09/07,08:26:48,19,08,1, 11.8,1,1, 11.345, 10623.435, 128.510, 52525.174 18/09/07,08:26:49,00,08,1, 11.9,1,1, 11.344, 10623.432, 128.510, 52525.174 18/09/07,08:26:49,01,08,1, 11.9,1,1, 11.344, 10623.461, 128.533, 52525.223 18/09/07,08:26:49,02,08,1, 11.9,1,1, 11.344, 10623.452, 128.505, 52525.152 18/09/07,08:26:49,03,08,1, 11.9,1,1, 11.344, 10623.454, 128.490, 52525.143 18/09/07,08:26:49,04,08,1, 11.9,1,1, 11.344, 10623.456, 128.512, 52525.194 18/09/07,08:26:49,05,08,1, 11.9,1,1, 11.344, 10623.447, 128.510, 52525.162 18/09/07,08:26:49,06,08,1, 11.9,1,1, 11.344, 10623.474, 128.502, 52525.189 18/09/07,08:26:49,07,08,1, 11.9,1,1, 11.344, 10623.436, 128.478, 52525.191 18/09/07,08:26:49,08,08,1, 11.9,1,1, 11.344, 10623.453, 128.484, 52525.178 18/09/07,08:26:49,09,08,1, 11.9,1,1, 11.344, 10623.488, 128.455, 52525.187 18/09/07,08:26:49,10,08,1, 11.9,1,1, 11.344, 10623.466, 128.450, 52525.158 18/09/07,08:26:49,11,08,1, 11.9,1,1, 11.344, 10623.478, 128.479, 52525.197 18/09/07,08:26:49,12,08,1, 11.9,1,1, 11.344, 10623.501, 128.440, 52525.190 18/09/07,08:26:49,13,08,1, 11.9,1,1, 11.344, 10623.483, 128.425, 52525.194 18/09/07,08:26:49,14,08,1, 11.9,1,1, 11.344, 10623.481, 128.414, 52525.152 18/09/07,08:26:49,15,08,1, 11.9,1,1, 11.344, 10623.481, 128.406, 52525.163 18/09/07,08:26:49,16,08,1, 11.9,1,1, 11.344, 10623.495, 128.394, 52525.154 18/09/07,08:26:49,17,08,1, 11.9,1,1, 11.344, 10623.536, 128.422, 52525.185 18/09/07,08:26:49,18,08,1, 11.9,1,1, 11.344, 10623.502, 128.391, 52525.168 18/09/07,08:26:49,19,08,1, 11.9,1,1, 11.344, 10623.490, 128.401, 52525.201 18/09/07,08:26:50,00,09,1, 11.9,1,1, 11.341, 10623.482, 128.401, 52525.201 18/09/07,08:26:50,01,09,1, 11.9,1,1, 11.341, 10623.530, 128.383, 52525.199 18/09/07,08:26:50,02,09,1, 11.9,1,1, 11.341, 10623.535, 128.410, 52525.191 18/09/07,08:26:50,03,09,1, 11.9,1,1, 11.341, 10623.523, 128.374, 52525.166 18/09/07,08:26:50,04,09,1, 11.9,1,1, 11.341, 10623.553, 128.389, 52525.167 18/09/07,08:26:50,05,09,1, 11.9,1,1, 11.341, 10623.548, 128.373, 52525.203 18/09/07,08:26:50,06,09,1, 11.9,1,1, 11.341, 10623.561, 128.382, 52525.230 18/09/07,08:26:50,07,09,1, 11.9,1,1, 11.341, 10623.554, 128.380, 52525.227 18/09/07,08:26:50,08,09,1, 11.9,1,1, 11.341, 10623.561, 128.378, 52525.228 18/09/07,08:26:50,09,09,1, 11.9,1,1, 11.341, 10623.559, 128.391, 52525.254 18/09/07,08:26:50,10,09,1, 11.9,1,1, 11.341, 10623.558, 128.377, 52525.224 18/09/07,08:26:50,11,09,1, 11.9,1,1, 11.341, 10623.567, 128.392, 52525.241 18/09/07,08:26:50,12,09,1, 11.9,1,1, 11.341, 10623.558, 128.396, 52525.217 18/09/07,08:26:50,13,09,1, 11.9,1,1, 11.341, 10623.568, 128.354, 52525.202 18/09/07,08:26:50,14,09,1, 11.9,1,1, 11.341, 10623.582, 128.370, 52525.208 18/09/07,08:26:50,15,09,1, 11.9,1,1, 11.341, 10623.568, 128.353, 52525.180 18/09/07,08:26:50,16,09,1, 11.9,1,1, 11.341, 10623.586, 128.381, 52525.198 18/09/07,08:26:50,17,09,1, 11.9,1,1, 11.341, 10623.608, 128.353, 52525.257 18/09/07,08:26:50,18,09,1, 11.9,1,1, 11.341, 10623.582, 128.317, 52525.178 18/09/07,08:26:50,19,09,1, 11.9,1,1, 11.341, 10623.623, 128.390, 52525.259 18/09/07,08:26:51,00,08,1, 11.8,1,1, 11.339, 10623.616, 128.390, 52525.259 18/09/07,08:26:51,01,08,1, 11.8,1,1, 11.339, 10623.648, 128.388, 52525.238 18/09/07,08:26:51,02,08,1, 11.8,1,1, 11.339, 10623.634, 128.335, 52525.220 18/09/07,08:26:51,03,08,1, 11.8,1,1, 11.339, 10623.615, 128.323, 52525.202 18/09/07,08:26:51,04,08,1, 11.8,1,1, 11.339, 10623.636, 128.350, 52525.221 18/09/07,08:26:51,05,08,1, 11.8,1,1, 11.339, 10623.621, 128.337, 52525.197 18/09/07,08:26:51,06,08,1, 11.8,1,1, 11.339, 10623.639, 128.322, 52525.184 18/09/07,08:26:51,07,08,1, 11.8,1,1, 11.339, 10623.646, 128.329, 52525.221 18/09/07,08:26:51,08,08,1, 11.8,1,1, 11.339, 10623.636, 128.346, 52525.198 18/09/07,08:26:51,09,08,1, 11.8,1,1, 11.339, 10623.671, 128.352, 52525.236 18/09/07,08:26:51,10,08,1, 11.8,1,1, 11.339, 10623.641, 128.331, 52525.241 18/09/07,08:26:51,11,08,1, 11.8,1,1, 11.339, 10623.640, 128.332, 52525.234 18/09/07,08:26:51,12,08,1, 11.8,1,1, 11.339, 10623.650, 128.351, 52525.221 18/09/07,08:26:51,13,08,1, 11.8,1,1, 11.339, 10623.679, 128.340, 52525.235 18/09/07,08:26:51,14,08,1, 11.8,1,1, 11.339, 10623.643, 128.308, 52525.231 18/09/07,08:26:51,15,08,1, 11.8,1,1, 11.339, 10623.673, 128.354, 52525.256 18/09/07,08:26:51,16,08,1, 11.8,1,1, 11.339, 10623.674, 128.303, 52525.198 18/09/07,08:26:51,17,08,1, 11.8,1,1, 11.339, 10623.647, 128.358, 52525.272 18/09/07,08:26:51,18,08,1, 11.8,1,1, 11.339, 10623.685, 128.339, 52525.243 18/09/07,08:26:51,19,08,1, 11.8,1,1, 11.339, 10623.649, 128.320, 52525.191 18/09/07,08:26:52,00,08,1, 11.9,1,1, 11.343, 10623.649, 128.320, 52525.191 18/09/07,08:26:52,01,08,1, 11.9,1,1, 11.343, 10623.672, 128.291, 52525.182 18/09/07,08:26:52,02,08,1, 11.9,1,1, 11.343, 10623.689, 128.289, 52525.209 18/09/07,08:26:52,03,08,1, 11.9,1,1, 11.343, 10623.673, 128.327, 52525.213 18/09/07,08:26:52,04,08,1, 11.9,1,1, 11.343, 10623.672, 128.341, 52525.201 18/09/07,08:26:52,05,08,1, 11.9,1,1, 11.343, 10623.685, 128.347, 52525.246 18/09/07,08:26:52,06,08,1, 11.9,1,1, 11.343, 10623.690, 128.334, 52525.200 18/09/07,08:26:52,07,08,1, 11.9,1,1, 11.343, 10623.664, 128.310, 52525.243 18/09/07,08:26:52,08,08,1, 11.9,1,1, 11.343, 10623.679, 128.370, 52525.225 18/09/07,08:26:52,09,08,1, 11.9,1,1, 11.343, 10623.661, 128.337, 52525.232 18/09/07,08:26:52,10,08,1, 11.9,1,1, 11.343, 10623.676, 128.358, 52525.213 18/09/07,08:26:52,11,08,1, 11.9,1,1, 11.343, 10623.672, 128.367, 52525.224 18/09/07,08:26:52,12,08,1, 11.9,1,1, 11.343, 10623.671, 128.351, 52525.232 18/09/07,08:26:52,13,08,1, 11.9,1,1, 11.343, 10623.657, 128.358, 52525.222 18/09/07,08:26:52,14,08,1, 11.9,1,1, 11.343, 10623.710, 128.364, 52525.212 18/09/07,08:26:52,15,08,1, 11.9,1,1, 11.343, 10623.675, 128.367, 52525.259 18/09/07,08:26:52,16,08,1, 11.9,1,1, 11.343, 10623.684, 128.349, 52525.229 18/09/07,08:26:52,17,08,1, 11.9,1,1, 11.343, 10623.695, 128.367, 52525.250 18/09/07,08:26:52,18,08,1, 11.9,1,1, 11.343, 10623.711, 128.366, 52525.231 18/09/07,08:26:52,19,08,1, 11.9,1,1, 11.343, 10623.703, 128.372, 52525.257 18/09/07,08:26:53,00,08,1, 11.8,1,1, 11.345, 10623.699, 128.372, 52525.257 18/09/07,08:26:53,01,08,1, 11.8,1,1, 11.345, 10623.705, 128.367, 52525.246 18/09/07,08:26:53,02,08,1, 11.8,1,1, 11.345, 10623.703, 128.371, 52525.228 18/09/07,08:26:53,03,08,1, 11.8,1,1, 11.345, 10623.710, 128.357, 52525.249 18/09/07,08:26:53,04,08,1, 11.8,1,1, 11.345, 10623.725, 128.359, 52525.238 18/09/07,08:26:53,05,08,1, 11.8,1,1, 11.345, 10623.714, 128.350, 52525.252 18/09/07,08:26:53,06,08,1, 11.8,1,1, 11.345, 10623.723, 128.354, 52525.221 18/09/07,08:26:53,07,08,1, 11.8,1,1, 11.345, 10623.747, 128.379, 52525.277 18/09/07,08:26:53,08,08,1, 11.8,1,1, 11.345, 10623.747, 128.391, 52525.252 18/09/07,08:26:53,09,08,1, 11.8,1,1, 11.345, 10623.722, 128.354, 52525.242 18/09/07,08:26:53,10,08,1, 11.8,1,1, 11.345, 10623.737, 128.373, 52525.205 18/09/07,08:26:53,11,08,1, 11.8,1,1, 11.345, 10623.756, 128.369, 52525.229 18/09/07,08:26:53,12,08,1, 11.8,1,1, 11.345, 10623.760, 128.345, 52525.213 18/09/07,08:26:53,13,08,1, 11.8,1,1, 11.345, 10623.743, 128.395, 52525.261 18/09/07,08:26:53,14,08,1, 11.8,1,1, 11.345, 10623.759, 128.393, 52525.266 18/09/07,08:26:53,15,08,1, 11.8,1,1, 11.345, 10623.766, 128.418, 52525.305 18/09/07,08:26:53,16,08,1, 11.8,1,1, 11.345, 10623.770, 128.375, 52525.233 18/09/07,08:26:53,17,08,1, 11.8,1,1, 11.345, 10623.790, 128.436, 52525.297 18/09/07,08:26:53,18,08,1, 11.8,1,1, 11.345, 10623.777, 128.374, 52525.264 18/09/07,08:26:53,19,08,1, 11.8,1,1, 11.345, 10623.771, 128.398, 52525.254 18/09/07,08:26:54,00,08,1, 11.8,1,1, 11.342, 10623.766, 128.398, 52525.254 18/09/07,08:26:54,01,08,1, 11.8,1,1, 11.342, 10623.768, 128.433, 52525.251 18/09/07,08:26:54,02,08,1, 11.8,1,1, 11.342, 10623.759, 128.404, 52525.216 18/09/07,08:26:54,03,08,1, 11.8,1,1, 11.342, 10623.763, 128.440, 52525.244 18/09/07,08:26:54,04,08,1, 11.8,1,1, 11.342, 10623.763, 128.435, 52525.255 18/09/07,08:26:54,05,08,1, 11.8,1,1, 11.342, 10623.769, 128.448, 52525.263 18/09/07,08:26:54,06,08,1, 11.8,1,1, 11.342, 10623.758, 128.435, 52525.269 18/09/07,08:26:54,07,08,1, 11.8,1,1, 11.342, 10623.769, 128.446, 52525.277 18/09/07,08:26:54,08,08,1, 11.8,1,1, 11.342, 10623.755, 128.440, 52525.263 18/09/07,08:26:54,09,08,1, 11.8,1,1, 11.342, 10623.762, 128.459, 52525.255 18/09/07,08:26:54,10,08,1, 11.8,1,1, 11.342, 10623.768, 128.441, 52525.255 18/09/07,08:26:54,11,08,1, 11.8,1,1, 11.342, 10623.762, 128.457, 52525.294 18/09/07,08:26:54,12,08,1, 11.8,1,1, 11.342, 10623.766, 128.470, 52525.284 18/09/07,08:26:54,13,08,1, 11.8,1,1, 11.342, 10623.793, 128.458, 52525.287 18/09/07,08:26:54,14,08,1, 11.8,1,1, 11.342, 10623.794, 128.451, 52525.347 18/09/07,08:26:54,15,08,1, 11.8,1,1, 11.342, 10623.773, 128.459, 52525.308 18/09/07,08:26:54,16,08,1, 11.8,1,1, 11.342, 10623.760, 128.478, 52525.319 18/09/07,08:26:54,17,08,1, 11.8,1,1, 11.342, 10623.795, 128.489, 52525.306 18/09/07,08:26:54,18,08,1, 11.8,1,1, 11.342, 10623.771, 128.478, 52525.316 18/09/07,08:26:54,19,08,1, 11.8,1,1, 11.342, 10623.782, 128.482, 52525.272 18/09/07,08:26:55,00,08,1, 11.9,1,1, 11.345, 10623.775, 128.482, 52525.272 18/09/07,08:26:55,01,08,1, 11.9,1,1, 11.345, 10623.782, 128.473, 52525.300 18/09/07,08:26:55,02,08,1, 11.9,1,1, 11.345, 10623.798, 128.484, 52525.321 18/09/07,08:26:55,03,08,1, 11.9,1,1, 11.345, 10623.789, 128.452, 52525.284 18/09/07,08:26:55,04,08,1, 11.9,1,1, 11.345, 10623.815, 128.502, 52525.315 18/09/07,08:26:55,05,08,1, 11.9,1,1, 11.345, 10623.815, 128.502, 52525.307 18/09/07,08:26:55,06,08,1, 11.9,1,1, 11.345, 10623.803, 128.474, 52525.269 18/09/07,08:26:55,07,08,1, 11.9,1,1, 11.345, 10623.801, 128.517, 52525.271 18/09/07,08:26:55,08,08,1, 11.9,1,1, 11.345, 10623.793, 128.501, 52525.281 18/09/07,08:26:55,09,08,1, 11.9,1,1, 11.345, 10623.770, 128.467, 52525.240 18/09/07,08:26:55,10,08,1, 11.9,1,1, 11.345, 10623.802, 128.502, 52525.280 18/09/07,08:26:55,11,08,1, 11.9,1,1, 11.345, 10623.818, 128.486, 52525.286 18/09/07,08:26:55,12,08,1, 11.9,1,1, 11.345, 10623.795, 128.506, 52525.286 18/09/07,08:26:55,13,08,1, 11.9,1,1, 11.345, 10623.798, 128.524, 52525.270 18/09/07,08:26:55,14,08,1, 11.9,1,1, 11.345, 10623.808, 128.490, 52525.251 18/09/07,08:26:55,15,08,1, 11.9,1,1, 11.345, 10623.831, 128.527, 52525.275 18/09/07,08:26:55,16,08,1, 11.9,1,1, 11.345, 10623.809, 128.539, 52525.275 18/09/07,08:26:55,17,08,1, 11.9,1,1, 11.345, 10623.825, 128.523, 52525.226 18/09/07,08:26:55,18,08,1, 11.9,1,1, 11.345, 10623.811, 128.561, 52525.200 18/09/07,08:26:55,19,08,1, 11.9,1,1, 11.345, 10623.819, 128.526, 52525.220 18/09/07,08:26:56,00,09,1, 11.9,1,1, 11.342, 10623.816, 128.526, 52525.220 18/09/07,08:26:56,01,09,1, 11.9,1,1, 11.342, 10623.815, 128.524, 52525.248 18/09/07,08:26:56,02,09,1, 11.9,1,1, 11.342, 10623.824, 128.565, 52525.231 18/09/07,08:26:56,03,09,1, 11.9,1,1, 11.342, 10623.830, 128.553, 52525.231 18/09/07,08:26:56,04,09,1, 11.9,1,1, 11.342, 10623.829, 128.558, 52525.259 18/09/07,08:26:56,05,09,1, 11.9,1,1, 11.342, 10623.806, 128.568, 52525.249 18/09/07,08:26:56,06,09,1, 11.9,1,1, 11.342, 10623.798, 128.566, 52525.242 18/09/07,08:26:56,07,09,1, 11.9,1,1, 11.342, 10623.791, 128.568, 52525.257 18/09/07,08:26:56,08,09,1, 11.9,1,1, 11.342, 10623.793, 128.601, 52525.244 18/09/07,08:26:56,09,09,1, 11.9,1,1, 11.342, 10623.810, 128.587, 52525.274 18/09/07,08:26:56,10,09,1, 11.9,1,1, 11.342, 10623.815, 128.613, 52525.280 18/09/07,08:26:56,11,09,1, 11.9,1,1, 11.342, 10623.815, 128.597, 52525.283 18/09/07,08:26:56,12,09,1, 11.9,1,1, 11.342, 10623.798, 128.620, 52525.321 18/09/07,08:26:56,13,09,1, 11.9,1,1, 11.342, 10623.785, 128.601, 52525.291 18/09/07,08:26:56,14,09,1, 11.9,1,1, 11.342, 10623.788, 128.601, 52525.269 18/09/07,08:26:56,15,09,1, 11.9,1,1, 11.342, 10623.798, 128.611, 52525.304 18/09/07,08:26:56,16,09,1, 11.9,1,1, 11.342, 10623.809, 128.584, 52525.291 18/09/07,08:26:56,17,09,1, 11.9,1,1, 11.342, 10623.779, 128.617, 52525.284 18/09/07,08:26:56,18,09,1, 11.9,1,1, 11.342, 10623.786, 128.637, 52525.282 18/09/07,08:26:56,19,09,1, 11.9,1,1, 11.342, 10623.788, 128.631, 52525.279 18/09/07,08:26:57,00,08,1, 11.9,1,1, 11.343, 10623.783, 128.631, 52525.279 18/09/07,08:26:57,01,08,1, 11.9,1,1, 11.343, 10623.800, 128.643, 52525.289 18/09/07,08:26:57,02,08,1, 11.9,1,1, 11.343, 10623.797, 128.620, 52525.310 18/09/07,08:26:57,03,08,1, 11.9,1,1, 11.343, 10623.788, 128.646, 52525.190 18/09/07,08:26:57,04,08,1, 11.9,1,1, 11.343, 10623.802, 128.645, 52525.303 18/09/07,08:26:57,05,08,1, 11.9,1,1, 11.343, 10623.779, 128.664, 52525.277 18/09/07,08:26:57,06,08,1, 11.9,1,1, 11.343, 10623.772, 128.659, 52525.301 18/09/07,08:26:57,07,08,1, 11.9,1,1, 11.343, 10623.755, 128.672, 52525.278 18/09/07,08:26:57,08,08,1, 11.9,1,1, 11.343, 10623.766, 128.675, 52525.318 18/09/07,08:26:57,09,08,1, 11.9,1,1, 11.343, 10623.754, 128.691, 52525.304 18/09/07,08:26:57,10,08,1, 11.9,1,1, 11.343, 10623.750, 128.684, 52525.290 18/09/07,08:26:57,11,08,1, 11.9,1,1, 11.343, 10623.719, 128.694, 52525.286 18/09/07,08:26:57,12,08,1, 11.9,1,1, 11.343, 10623.719, 128.697, 52525.321 18/09/07,08:26:57,13,08,1, 11.9,1,1, 11.343, 10623.733, 128.707, 52525.320 18/09/07,08:26:57,14,08,1, 11.9,1,1, 11.343, 10623.704, 128.693, 52525.285 18/09/07,08:26:57,15,08,1, 11.9,1,1, 11.343, 10623.728, 128.697, 52525.316 18/09/07,08:26:57,16,08,1, 11.9,1,1, 11.343, 10623.698, 128.708, 52525.284 18/09/07,08:26:57,17,08,1, 11.9,1,1, 11.343, 10623.724, 128.711, 52525.298 18/09/07,08:26:57,18,08,1, 11.9,1,1, 11.343, 10623.729, 128.734, 52525.334 18/09/07,08:26:57,19,08,1, 11.9,1,1, 11.343, 10623.712, 128.751, 52525.291 18/09/07,08:26:58,00,08,1, 11.8,1,1, 11.345, 10623.708, 128.751, 52525.291 18/09/07,08:26:58,01,08,1, 11.8,1,1, 11.345, 10623.682, 128.754, 52525.269 18/09/07,08:26:58,02,08,1, 11.8,1,1, 11.345, 10623.705, 128.749, 52525.301 18/09/07,08:26:58,03,08,1, 11.8,1,1, 11.345, 10623.682, 128.743, 52525.282 18/09/07,08:26:58,04,08,1, 11.8,1,1, 11.345, 10623.699, 128.741, 52525.312 18/09/07,08:26:58,05,08,1, 11.8,1,1, 11.345, 10623.660, 128.755, 52525.320 18/09/07,08:26:58,06,08,1, 11.8,1,1, 11.345, 10623.677, 128.743, 52525.299 18/09/07,08:26:58,07,08,1, 11.8,1,1, 11.345, 10623.672, 128.760, 52525.313 18/09/07,08:26:58,08,08,1, 11.8,1,1, 11.345, 10623.683, 128.772, 52525.327 18/09/07,08:26:58,09,08,1, 11.8,1,1, 11.345, 10623.665, 128.777, 52525.349 18/09/07,08:26:58,10,08,1, 11.8,1,1, 11.345, 10623.639, 128.800, 52525.329 18/09/07,08:26:58,11,08,1, 11.8,1,1, 11.345, 10623.670, 128.793, 52525.352 18/09/07,08:26:58,12,08,1, 11.8,1,1, 11.345, 10623.645, 128.805, 52525.274 18/09/07,08:26:58,13,08,1, 11.8,1,1, 11.345, 10623.628, 128.795, 52525.307 18/09/07,08:26:58,14,08,1, 11.8,1,1, 11.345, 10623.627, 128.839, 52525.283 18/09/07,08:26:58,15,08,1, 11.8,1,1, 11.345, 10623.612, 128.809, 52525.288 18/09/07,08:26:58,16,08,1, 11.8,1,1, 11.345, 10623.594, 128.835, 52525.250 18/09/07,08:26:58,17,08,1, 11.8,1,1, 11.345, 10623.617, 128.832, 52525.311 18/09/07,08:26:58,18,08,1, 11.8,1,1, 11.345, 10623.603, 128.835, 52525.312 18/09/07,08:26:58,19,08,1, 11.8,1,1, 11.345, 10623.580, 128.828, 52525.262 18/09/07,08:26:59,00,08,1, 11.9,1,1, 11.343, 10623.574, 128.828, 52525.262 18/09/07,08:26:59,01,08,1, 11.9,1,1, 11.343, 10623.576, 128.854, 52525.321 18/09/07,08:26:59,02,08,1, 11.9,1,1, 11.343, 10623.603, 128.866, 52525.289 18/09/07,08:26:59,03,08,1, 11.9,1,1, 11.343, 10623.559, 128.868, 52525.292 18/09/07,08:26:59,04,08,1, 11.9,1,1, 11.343, 10623.584, 128.877, 52525.248 18/09/07,08:26:59,05,08,1, 11.9,1,1, 11.343, 10623.571, 128.893, 52525.267 18/09/07,08:26:59,06,08,1, 11.9,1,1, 11.343, 10623.552, 128.914, 52525.264 18/09/07,08:26:59,07,08,1, 11.9,1,1, 11.343, 10623.572, 128.878, 52525.288 18/09/07,08:26:59,08,08,1, 11.9,1,1, 11.343, 10623.529, 128.893, 52525.267 18/09/07,08:26:59,09,08,1, 11.9,1,1, 11.343, 10623.536, 128.900, 52525.267 18/09/07,08:26:59,10,08,1, 11.9,1,1, 11.343, 10623.549, 128.923, 52525.261 18/09/07,08:26:59,11,08,1, 11.9,1,1, 11.343, 10623.531, 128.914, 52525.301 18/09/07,08:26:59,12,08,1, 11.9,1,1, 11.343, 10623.518, 128.916, 52525.245 18/09/07,08:26:59,13,08,1, 11.9,1,1, 11.343, 10623.536, 128.922, 52525.303 18/09/07,08:26:59,14,08,1, 11.9,1,1, 11.343, 10623.531, 128.907, 52525.258 18/09/07,08:26:59,15,08,1, 11.9,1,1, 11.343, 10623.526, 128.887, 52525.261 18/09/07,08:26:59,16,08,1, 11.9,1,1, 11.343, 10623.541, 128.933, 52525.293 18/09/07,08:26:59,17,08,1, 11.9,1,1, 11.343, 10623.526, 128.922, 52525.274 18/09/07,08:26:59,18,08,1, 11.9,1,1, 11.343, 10623.511, 128.928, 52525.297 18/09/07,08:26:59,19,08,1, 11.9,1,1, 11.343, 10623.534, 128.935, 52525.336 18/09/07,08:27:00,00,08,1, 11.8,1,1, 11.345, 10623.533, 128.935, 52525.336 18/09/07,08:27:00,01,08,1, 11.8,1,1, 11.345, 10623.559, 128.926, 52525.283 18/09/07,08:27:00,02,08,1, 11.8,1,1, 11.345, 10623.524, 128.918, 52525.273 18/09/07,08:27:00,03,08,1, 11.8,1,1, 11.345, 10623.534, 128.948, 52525.307 18/09/07,08:27:00,04,08,1, 11.8,1,1, 11.345, 10623.569, 128.934, 52525.292 18/09/07,08:27:00,05,08,1, 11.8,1,1, 11.345, 10623.558, 128.952, 52525.328 18/09/07,08:27:00,06,08,1, 11.8,1,1, 11.345, 10623.544, 128.939, 52525.286 18/09/07,08:27:00,07,08,1, 11.8,1,1, 11.345, 10623.544, 128.962, 52525.301 18/09/07,08:27:00,08,08,1, 11.8,1,1, 11.345, 10623.555, 128.909, 52525.297 18/09/07,08:27:00,09,08,1, 11.8,1,1, 11.345, 10623.584, 128.969, 52525.324 18/09/07,08:27:00,10,08,1, 11.8,1,1, 11.345, 10623.542, 128.941, 52525.312 18/09/07,08:27:00,11,08,1, 11.8,1,1, 11.345, 10623.560, 128.956, 52525.294 18/09/07,08:27:00,12,08,1, 11.8,1,1, 11.345, 10623.538, 128.921, 52525.255 18/09/07,08:27:00,13,08,1, 11.8,1,1, 11.345, 10623.578, 128.965, 52525.295 18/09/07,08:27:00,14,08,1, 11.8,1,1, 11.345, 10623.539, 128.888, 52525.239 18/09/07,08:27:00,15,08,1, 11.8,1,1, 11.345, 10623.592, 128.931, 52525.314 18/09/07,08:27:00,16,08,1, 11.8,1,1, 11.345, 10623.585, 128.896, 52525.292 18/09/07,08:27:00,17,08,1, 11.8,1,1, 11.345, 10623.587, 128.885, 52525.279 18/09/07,08:27:00,18,08,1, 11.8,1,1, 11.345, 10623.578, 128.883, 52525.291 18/09/07,08:27:00,19,08,1, 11.8,1,1, 11.345, 10623.582, 128.909, 52525.305 18/09/07,08:27:01,00,08,1, 11.9,1,1, 11.343, 10623.574, 128.909, 52525.305 18/09/07,08:27:01,01,08,1, 11.9,1,1, 11.343, 10623.591, 128.906, 52525.288 18/09/07,08:27:01,02,08,1, 11.9,1,1, 11.343, 10623.561, 128.871, 52525.284 18/09/07,08:27:01,03,08,1, 11.9,1,1, 11.343, 10623.601, 128.887, 52525.263 18/09/07,08:27:01,04,08,1, 11.9,1,1, 11.343, 10623.592, 128.865, 52525.249 18/09/07,08:27:01,05,08,1, 11.9,1,1, 11.343, 10623.600, 128.883, 52525.272 18/09/07,08:27:01,06,08,1, 11.9,1,1, 11.343, 10623.611, 128.883, 52525.302 18/09/07,08:27:01,07,08,1, 11.9,1,1, 11.343, 10623.608, 128.859, 52525.314 18/09/07,08:27:01,08,08,1, 11.9,1,1, 11.343, 10623.580, 128.882, 52525.292 18/09/07,08:27:01,09,08,1, 11.9,1,1, 11.343, 10623.599, 128.888, 52525.312 18/09/07,08:27:01,10,08,1, 11.9,1,1, 11.343, 10623.581, 128.869, 52525.258 18/09/07,08:27:01,11,08,1, 11.9,1,1, 11.343, 10623.616, 128.881, 52525.280 18/09/07,08:27:01,12,08,1, 11.9,1,1, 11.343, 10623.591, 128.830, 52525.218 18/09/07,08:27:01,13,08,1, 11.9,1,1, 11.343, 10623.634, 128.868, 52525.305 18/09/07,08:27:01,14,08,1, 11.9,1,1, 11.343, 10623.538, 128.844, 52525.321 18/09/07,08:27:01,15,08,1, 11.9,1,1, 11.343, 10623.622, 128.817, 52525.298 18/09/07,08:27:01,16,08,1, 11.9,1,1, 11.343, 10623.610, 128.812, 52525.272 18/09/07,08:27:01,17,08,1, 11.9,1,1, 11.343, 10623.633, 128.836, 52525.276 18/09/07,08:27:01,18,08,1, 11.9,1,1, 11.343, 10623.619, 128.864, 52525.300 18/09/07,08:27:01,19,08,1, 11.9,1,1, 11.343, 10623.587, 128.840, 52525.243 18/09/07,08:27:02,00,08,1, 11.9,1,1, 11.343, 10623.583, 128.840, 52525.243 18/09/07,08:27:02,01,08,1, 11.9,1,1, 11.343, 10623.605, 128.828, 52525.285 18/09/07,08:27:02,02,08,1, 11.9,1,1, 11.343, 10623.590, 128.802, 52525.230 18/09/07,08:27:02,03,08,1, 11.9,1,1, 11.343, 10623.602, 128.822, 52525.286 18/09/07,08:27:02,04,08,1, 11.9,1,1, 11.343, 10623.573, 128.753, 52525.263 18/09/07,08:27:02,05,08,1, 11.9,1,1, 11.343, 10623.584, 128.822, 52525.265 18/09/07,08:27:02,06,08,1, 11.9,1,1, 11.343, 10623.570, 128.765, 52525.183 18/09/07,08:27:02,07,08,1, 11.9,1,1, 11.343, 10623.601, 128.820, 52525.271 18/09/07,08:27:02,08,08,1, 11.9,1,1, 11.343, 10623.558, 128.784, 52525.258 18/09/07,08:27:02,09,08,1, 11.9,1,1, 11.343, 10623.578, 128.799, 52525.233 18/09/07,08:27:02,10,08,1, 11.9,1,1, 11.343, 10623.551, 128.768, 52525.204 18/09/07,08:27:02,11,08,1, 11.9,1,1, 11.343, 10623.552, 128.762, 52525.251 18/09/07,08:27:02,12,08,1, 11.9,1,1, 11.343, 10623.548, 128.743, 52525.207 18/09/07,08:27:02,13,08,1, 11.9,1,1, 11.343, 10623.571, 128.776, 52525.288 18/09/07,08:27:02,14,08,1, 11.9,1,1, 11.343, 10623.558, 128.753, 52525.280 18/09/07,08:27:02,15,08,1, 11.9,1,1, 11.343, 10623.551, 128.755, 52525.251 18/09/07,08:27:02,16,08,1, 11.9,1,1, 11.343, 10623.562, 128.752, 52525.272 18/09/07,08:27:02,17,08,1, 11.9,1,1, 11.343, 10623.560, 128.760, 52525.235 18/09/07,08:27:02,18,08,1, 11.9,1,1, 11.343, 10623.569, 128.707, 52525.212 18/09/07,08:27:02,19,08,1, 11.9,1,1, 11.343, 10623.566, 128.727, 52525.221 18/09/07,08:27:03,00,09,1, 11.9,1,1, 11.342, 10623.566, 128.727, 52525.221 18/09/07,08:27:03,01,09,1, 11.9,1,1, 11.342, 10623.535, 128.752, 52525.219 18/09/07,08:27:03,02,09,1, 11.9,1,1, 11.342, 10623.565, 128.753, 52525.263 18/09/07,08:27:03,03,09,1, 11.9,1,1, 11.342, 10623.543, 128.693, 52525.226 18/09/07,08:27:03,04,09,1, 11.9,1,1, 11.342, 10623.522, 128.711, 52525.215 18/09/07,08:27:03,05,09,1, 11.9,1,1, 11.342, 10623.528, 128.704, 52525.192 18/09/07,08:27:03,06,09,1, 11.9,1,1, 11.342, 10623.545, 128.726, 52525.252 18/09/07,08:27:03,07,09,1, 11.9,1,1, 11.342, 10623.527, 128.720, 52525.420 18/09/07,08:27:03,08,09,1, 11.9,1,1, 11.342, 10623.491, 128.686, 52525.253 18/09/07,08:27:03,09,09,1, 11.9,1,1, 11.342, 10623.520, 128.690, 52525.268 18/09/07,08:27:03,10,09,1, 11.9,1,1, 11.342, 10623.546, 128.702, 52525.224 18/09/07,08:27:03,11,09,1, 11.9,1,1, 11.342, 10623.534, 128.683, 52525.244 18/09/07,08:27:03,12,09,1, 11.9,1,1, 11.342, 10623.527, 128.647, 52525.190 18/09/07,08:27:03,13,09,1, 11.9,1,1, 11.342, 10623.513, 128.643, 52525.184 18/09/07,08:27:03,14,09,1, 11.9,1,1, 11.342, 10623.535, 128.663, 52525.258 18/09/07,08:27:03,15,09,1, 11.9,1,1, 11.342, 10623.522, 128.678, 52525.210 18/09/07,08:27:03,16,09,1, 11.9,1,1, 11.342, 10623.518, 128.653, 52525.188 18/09/07,08:27:03,17,09,1, 11.9,1,1, 11.342, 10623.514, 128.656, 52525.194 18/09/07,08:27:03,18,09,1, 11.9,1,1, 11.342, 10623.522, 128.619, 52525.194 18/09/07,08:27:03,19,09,1, 11.9,1,1, 11.342, 10623.512, 128.657, 52525.220 18/09/07,08:27:04,00,08,1, 11.9,1,1, 11.345, 10623.507, 128.657, 52525.220 18/09/07,08:27:04,01,08,1, 11.9,1,1, 11.345, 10623.538, 128.649, 52525.068 18/09/07,08:27:04,02,08,1, 11.9,1,1, 11.345, 10623.503, 128.626, 52525.323 18/09/07,08:27:04,03,08,1, 11.9,1,1, 11.345, 10623.522, 128.604, 52525.295 18/09/07,08:27:04,04,08,1, 11.9,1,1, 11.345, 10623.506, 128.598, 52525.256 18/09/07,08:27:04,05,08,1, 11.9,1,1, 11.345, 10623.505, 128.623, 52525.253 18/09/07,08:27:04,06,08,1, 11.9,1,1, 11.345, 10623.467, 128.570, 52525.209 18/09/07,08:27:04,07,08,1, 11.9,1,1, 11.345, 10623.511, 128.597, 52525.187 18/09/07,08:27:04,08,08,1, 11.9,1,1, 11.345, 10623.512, 128.602, 52525.224 18/09/07,08:27:04,09,08,1, 11.9,1,1, 11.345, 10623.492, 128.610, 52525.179 18/09/07,08:27:04,10,08,1, 11.9,1,1, 11.345, 10623.501, 128.562, 52525.174 18/09/07,08:27:04,11,08,1, 11.9,1,1, 11.345, 10623.477, 128.588, 52525.183 18/09/07,08:27:04,12,08,1, 11.9,1,1, 11.345, 10623.493, 128.595, 52525.227 18/09/07,08:27:04,13,08,1, 11.9,1,1, 11.345, 10623.501, 128.604, 52525.249 18/09/07,08:27:04,14,08,1, 11.9,1,1, 11.345, 10623.503, 128.542, 52525.165 18/09/07,08:27:04,15,08,1, 11.9,1,1, 11.345, 10623.482, 128.562, 52525.188 18/09/07,08:27:04,16,08,1, 11.9,1,1, 11.345, 10623.482, 128.563, 52525.127 18/09/07,08:27:04,17,08,1, 11.9,1,1, 11.345, 10623.489, 128.548, 52525.180 18/09/07,08:27:04,18,08,1, 11.9,1,1, 11.345, 10623.500, 128.567, 52525.225 18/09/07,08:27:04,19,08,1, 11.9,1,1, 11.345, 10623.481, 128.559, 52525.168 18/09/07,08:27:05,00,09,1, 11.8,1,1, 11.342, 10623.474, 128.559, 52525.168 18/09/07,08:27:05,01,09,1, 11.8,1,1, 11.342, 10623.479, 128.546, 52525.215 18/09/07,08:27:05,02,09,1, 11.8,1,1, 11.342, 10623.518, 128.538, 52525.195 18/09/07,08:27:05,03,09,1, 11.8,1,1, 11.342, 10623.521, 128.547, 52525.230 18/09/07,08:27:05,04,09,1, 11.8,1,1, 11.342, 10623.490, 128.511, 52525.175 18/09/07,08:27:05,05,09,1, 11.8,1,1, 11.342, 10623.515, 128.529, 52525.207 18/09/07,08:27:05,06,09,1, 11.8,1,1, 11.342, 10623.513, 128.516, 52525.126 18/09/07,08:27:05,07,09,1, 11.8,1,1, 11.342, 10623.502, 128.539, 52525.175 18/09/07,08:27:05,08,09,1, 11.8,1,1, 11.342, 10623.518, 128.520, 52525.179 18/09/07,08:27:05,09,09,1, 11.8,1,1, 11.342, 10623.514, 128.547, 52525.207 18/09/07,08:27:05,10,09,1, 11.8,1,1, 11.342, 10623.518, 128.520, 52525.200 18/09/07,08:27:05,11,09,1, 11.8,1,1, 11.342, 10623.510, 128.533, 52525.238 18/09/07,08:27:05,12,09,1, 11.8,1,1, 11.342, 10623.516, 128.506, 52525.250 18/09/07,08:27:05,13,09,1, 11.8,1,1, 11.342, 10623.514, 128.497, 52525.231 18/09/07,08:27:05,14,09,1, 11.8,1,1, 11.342, 10623.507, 128.473, 52525.183 18/09/07,08:27:05,15,09,1, 11.8,1,1, 11.342, 10623.543, 128.491, 52525.181 18/09/07,08:27:05,16,09,1, 11.8,1,1, 11.342, 10623.518, 128.447, 52525.158 18/09/07,08:27:05,17,09,1, 11.8,1,1, 11.342, 10623.523, 128.484, 52525.161 18/09/07,08:27:05,18,09,1, 11.8,1,1, 11.342, 10623.533, 128.472, 52525.177 18/09/07,08:27:05,19,09,1, 11.8,1,1, 11.342, 10623.552, 128.466, 52525.242 18/09/07,08:27:06,00,09,1, 11.9,1,1, 11.346, 10623.549, 128.466, 52525.242 18/09/07,08:27:06,01,09,1, 11.9,1,1, 11.346, 10623.517, 128.450, 52525.229 18/09/07,08:27:06,02,09,1, 11.9,1,1, 11.346, 10623.507, 128.434, 52525.205 18/09/07,08:27:06,03,09,1, 11.9,1,1, 11.346, 10623.531, 128.449, 52525.237 18/09/07,08:27:06,04,09,1, 11.9,1,1, 11.346, 10623.546, 128.430, 52525.176 18/09/07,08:27:06,05,09,1, 11.9,1,1, 11.346, 10623.534, 128.440, 52525.200 18/09/07,08:27:06,06,09,1, 11.9,1,1, 11.346, 10623.541, 128.398, 52525.145 18/09/07,08:27:06,07,09,1, 11.9,1,1, 11.346, 10623.536, 128.399, 52525.166 18/09/07,08:27:06,08,09,1, 11.9,1,1, 11.346, 10623.555, 128.411, 52525.137 18/09/07,08:27:06,09,09,1, 11.9,1,1, 11.346, 10623.559, 128.422, 52525.192 18/09/07,08:27:06,10,09,1, 11.9,1,1, 11.346, 10623.545, 128.402, 52525.163 18/09/07,08:27:06,11,09,1, 11.9,1,1, 11.346, 10623.552, 128.402, 52525.198 18/09/07,08:27:06,12,09,1, 11.9,1,1, 11.346, 10623.541, 128.372, 52525.159 18/09/07,08:27:06,13,09,1, 11.9,1,1, 11.346, 10623.546, 128.383, 52525.137 18/09/07,08:27:06,14,09,1, 11.9,1,1, 11.346, 10623.542, 128.368, 52525.134 18/09/07,08:27:06,15,09,1, 11.9,1,1, 11.346, 10623.546, 128.373, 52525.125 18/09/07,08:27:06,16,09,1, 11.9,1,1, 11.346, 10623.537, 128.362, 52525.087 18/09/07,08:27:06,17,09,1, 11.9,1,1, 11.346, 10623.541, 128.377, 52525.173 18/09/07,08:27:06,18,09,1, 11.9,1,1, 11.346, 10623.520, 128.356, 52525.125 18/09/07,08:27:06,19,09,1, 11.9,1,1, 11.346, 10623.528, 128.342, 52525.167 18/09/07,08:27:07,00,09,1, 11.9,1,1, 11.345, 10623.524, 128.342, 52525.167 18/09/07,08:27:07,01,09,1, 11.9,1,1, 11.345, 10623.552, 128.370, 52525.166 18/09/07,08:27:07,02,09,1, 11.9,1,1, 11.345, 10623.541, 128.342, 52525.125 18/09/07,08:27:07,03,09,1, 11.9,1,1, 11.345, 10623.559, 128.339, 52525.176 18/09/07,08:27:07,04,09,1, 11.9,1,1, 11.345, 10623.543, 128.327, 52525.105 18/09/07,08:27:07,05,09,1, 11.9,1,1, 11.345, 10623.553, 128.344, 52525.147 18/09/07,08:27:07,06,09,1, 11.9,1,1, 11.345, 10623.558, 128.302, 52525.116 18/09/07,08:27:07,07,09,1, 11.9,1,1, 11.345, 10623.559, 128.350, 52525.136 18/09/07,08:27:07,08,09,1, 11.9,1,1, 11.345, 10623.579, 128.333, 52525.124 18/09/07,08:27:07,09,09,1, 11.9,1,1, 11.345, 10623.549, 128.349, 52525.149 18/09/07,08:27:07,10,09,1, 11.9,1,1, 11.345, 10623.550, 128.317, 52525.120 18/09/07,08:27:07,11,09,1, 11.9,1,1, 11.345, 10623.569, 128.314, 52525.148 18/09/07,08:27:07,12,09,1, 11.9,1,1, 11.345, 10623.584, 128.338, 52525.136 18/09/07,08:27:07,13,09,1, 11.9,1,1, 11.345, 10623.613, 128.295, 52525.153 18/09/07,08:27:07,14,09,1, 11.9,1,1, 11.345, 10623.554, 128.278, 52525.121 18/09/07,08:27:07,15,09,1, 11.9,1,1, 11.345, 10623.581, 128.279, 52525.112 18/09/07,08:27:07,16,09,1, 11.9,1,1, 11.345, 10623.576, 128.288, 52525.143 18/09/07,08:27:07,17,09,1, 11.9,1,1, 11.345, 10623.609, 128.283, 52525.150 18/09/07,08:27:07,18,09,1, 11.9,1,1, 11.345, 10623.575, 128.257, 52525.081 18/09/07,08:27:07,19,09,1, 11.9,1,1, 11.345, 10623.595, 128.288, 52525.182 18/09/07,08:27:08,00,09,1, 11.9,1,1, 11.347, 10623.591, 128.288, 52525.182 18/09/07,08:27:08,01,09,1, 11.9,1,1, 11.347, 10623.567, 128.238, 52525.135 18/09/07,08:27:08,02,09,1, 11.9,1,1, 11.347, 10623.594, 128.249, 52525.078 18/09/07,08:27:08,03,09,1, 11.9,1,1, 11.347, 10623.590, 128.237, 52525.110 18/09/07,08:27:08,04,09,1, 11.9,1,1, 11.347, 10623.601, 128.224, 52525.080 18/09/07,08:27:08,05,09,1, 11.9,1,1, 11.347, 10623.594, 128.253, 52525.139 18/09/07,08:27:08,06,09,1, 11.9,1,1, 11.347, 10623.564, 128.212, 52525.060 18/09/07,08:27:08,07,09,1, 11.9,1,1, 11.347, 10623.574, 128.195, 52525.101 18/09/07,08:27:08,08,09,1, 11.9,1,1, 11.347, 10623.570, 128.206, 52525.113 18/09/07,08:27:08,09,09,1, 11.9,1,1, 11.347, 10623.605, 128.209, 52525.107 18/09/07,08:27:08,10,09,1, 11.9,1,1, 11.347, 10623.606, 128.181, 52525.064 18/09/07,08:27:08,11,09,1, 11.9,1,1, 11.347, 10623.607, 128.194, 52525.091 18/09/07,08:27:08,12,09,1, 11.9,1,1, 11.347, 10623.623, 128.165, 52525.047 18/09/07,08:27:08,13,09,1, 11.9,1,1, 11.347, 10623.646, 128.178, 52525.066 18/09/07,08:27:08,14,09,1, 11.9,1,1, 11.347, 10623.580, 128.148, 52525.055 18/09/07,08:27:08,15,09,1, 11.9,1,1, 11.347, 10623.609, 128.188, 52525.124 18/09/07,08:27:08,16,09,1, 11.9,1,1, 11.347, 10623.636, 128.204, 52525.106 18/09/07,08:27:08,17,09,1, 11.9,1,1, 11.347, 10623.630, 128.187, 52525.107 18/09/07,08:27:08,18,09,1, 11.9,1,1, 11.347, 10623.630, 128.182, 52525.090 18/09/07,08:27:08,19,09,1, 11.9,1,1, 11.347, 10623.653, 128.204, 52525.120 18/09/07,08:27:09,00,09,1, 11.8,1,1, 11.345, 10623.649, 128.204, 52525.120 18/09/07,08:27:09,01,09,1, 11.8,1,1, 11.345, 10623.606, 128.182, 52525.095 18/09/07,08:27:09,02,09,1, 11.8,1,1, 11.345, 10623.647, 128.156, 52525.053 18/09/07,08:27:09,03,09,1, 11.8,1,1, 11.345, 10623.647, 128.174, 52525.058 18/09/07,08:27:09,04,09,1, 11.8,1,1, 11.345, 10623.618, 128.153, 52525.043 18/09/07,08:27:09,05,09,1, 11.8,1,1, 11.345, 10623.627, 128.164, 52525.038 18/09/07,08:27:09,06,09,1, 11.8,1,1, 11.345, 10623.621, 128.153, 52525.036 18/09/07,08:27:09,07,09,1, 11.8,1,1, 11.345, 10623.632, 128.180, 52525.100 18/09/07,08:27:09,08,09,1, 11.8,1,1, 11.345, 10623.636, 128.113, 52525.069 18/09/07,08:27:09,09,09,1, 11.8,1,1, 11.345, 10623.650, 128.170, 52525.097 18/09/07,08:27:09,10,09,1, 11.8,1,1, 11.345, 10623.631, 128.119, 52525.069 18/09/07,08:27:09,11,09,1, 11.8,1,1, 11.345, 10623.637, 128.138, 52525.069 18/09/07,08:27:09,12,09,1, 11.8,1,1, 11.345, 10623.647, 128.112, 52525.067 18/09/07,08:27:09,13,09,1, 11.8,1,1, 11.345, 10623.644, 128.153, 52525.070 18/09/07,08:27:09,14,09,1, 11.8,1,1, 11.345, 10623.655, 128.123, 52525.073 18/09/07,08:27:09,15,09,1, 11.8,1,1, 11.345, 10623.663, 128.144, 52525.093 18/09/07,08:27:09,16,09,1, 11.8,1,1, 11.345, 10623.653, 128.136, 52525.092 18/09/07,08:27:09,17,09,1, 11.8,1,1, 11.345, 10623.676, 128.122, 52525.112 18/09/07,08:27:09,18,09,1, 11.8,1,1, 11.345, 10623.659, 128.094, 52525.055 18/09/07,08:27:09,19,09,1, 11.8,1,1, 11.345, 10623.670, 128.111, 52525.092 18/09/07,08:27:10,00,09,1, 11.8,1,1, 11.344, 10623.666, 128.111, 52525.092 18/09/07,08:27:10,01,09,1, 11.8,1,1, 11.344, 10623.679, 128.129, 52525.084 18/09/07,08:27:10,02,09,1, 11.8,1,1, 11.344, 10623.691, 128.077, 52525.063 18/09/07,08:27:10,03,09,1, 11.8,1,1, 11.344, 10623.664, 128.070, 52525.038 18/09/07,08:27:10,04,09,1, 11.8,1,1, 11.344, 10623.671, 128.089, 52525.042 18/09/07,08:27:10,05,09,1, 11.8,1,1, 11.344, 10623.696, 128.065, 52525.078 18/09/07,08:27:10,06,09,1, 11.8,1,1, 11.344, 10623.677, 128.070, 52525.056 18/09/07,08:27:10,07,09,1, 11.8,1,1, 11.344, 10623.673, 128.067, 52525.092 18/09/07,08:27:10,08,09,1, 11.8,1,1, 11.344, 10623.688, 128.077, 52525.078 18/09/07,08:27:10,09,09,1, 11.8,1,1, 11.344, 10623.703, 128.099, 52525.080 18/09/07,08:27:10,10,09,1, 11.8,1,1, 11.344, 10623.694, 128.060, 52525.027 18/09/07,08:27:10,11,09,1, 11.8,1,1, 11.344, 10623.681, 128.061, 52525.053 18/09/07,08:27:10,12,09,1, 11.8,1,1, 11.344, 10623.678, 128.080, 52525.086 18/09/07,08:27:10,13,09,1, 11.8,1,1, 11.344, 10623.684, 128.061, 52525.041 18/09/07,08:27:10,14,09,1, 11.8,1,1, 11.344, 10623.683, 128.042, 52525.041 18/09/07,08:27:10,15,09,1, 11.8,1,1, 11.344, 10623.692, 128.051, 52525.011 18/09/07,08:27:10,16,09,1, 11.8,1,1, 11.344, 10623.701, 128.074, 52525.047 18/09/07,08:27:10,17,09,1, 11.8,1,1, 11.344, 10623.699, 128.044, 52525.022 18/09/07,08:27:10,18,09,1, 11.8,1,1, 11.344, 10623.699, 128.068, 52525.046 18/09/07,08:27:10,19,09,1, 11.8,1,1, 11.344, 10623.691, 128.058, 52525.000 18/09/07,08:27:11,00,09,1, 11.8,1,1, 11.343, 10623.683, 128.058, 52525.000 18/09/07,08:27:11,01,09,1, 11.8,1,1, 11.343, 10623.696, 128.091, 52525.054 18/09/07,08:27:11,02,09,1, 11.8,1,1, 11.343, 10623.678, 128.029, 52525.029 18/09/07,08:27:11,03,09,1, 11.8,1,1, 11.343, 10623.699, 128.076, 52525.066 18/09/07,08:27:11,04,09,1, 11.8,1,1, 11.343, 10623.698, 128.052, 52525.047 18/09/07,08:27:11,05,09,1, 11.8,1,1, 11.343, 10623.712, 128.061, 52525.084 18/09/07,08:27:11,06,09,1, 11.8,1,1, 11.343, 10623.685, 128.048, 52525.050 18/09/07,08:27:11,07,09,1, 11.8,1,1, 11.343, 10623.695, 128.047, 52525.073 18/09/07,08:27:11,08,09,1, 11.8,1,1, 11.343, 10623.692, 128.062, 52525.069 18/09/07,08:27:11,09,09,1, 11.8,1,1, 11.343, 10623.687, 128.057, 52525.029 18/09/07,08:27:11,10,09,1, 11.8,1,1, 11.343, 10623.708, 128.072, 52525.064 18/09/07,08:27:11,11,09,1, 11.8,1,1, 11.343, 10623.712, 128.080, 52525.111 18/09/07,08:27:11,12,09,1, 11.8,1,1, 11.343, 10623.721, 128.043, 52525.075 18/09/07,08:27:11,13,09,1, 11.8,1,1, 11.343, 10623.718, 128.049, 52525.078 18/09/07,08:27:11,14,09,1, 11.8,1,1, 11.343, 10623.731, 128.091, 52525.104 18/09/07,08:27:11,15,09,1, 11.8,1,1, 11.343, 10623.685, 128.055, 52525.100 18/09/07,08:27:11,16,09,1, 11.8,1,1, 11.343, 10623.738, 128.035, 52524.896 18/09/07,08:27:11,17,09,1, 11.8,1,1, 11.343, 10623.682, 128.051, 52525.040 18/09/07,08:27:11,18,09,1, 11.8,1,1, 11.343, 10623.707, 128.088, 52525.052 18/09/07,08:27:11,19,09,1, 11.8,1,1, 11.343, 10623.681, 128.022, 52525.040 18/09/07,08:27:12,00,09,1, 11.8,1,1, 11.347, 10623.674, 128.022, 52525.040 18/09/07,08:27:12,01,09,1, 11.8,1,1, 11.347, 10623.690, 128.093, 52525.073 18/09/07,08:27:12,02,09,1, 11.8,1,1, 11.347, 10623.687, 128.102, 52525.076 18/09/07,08:27:12,03,09,1, 11.8,1,1, 11.347, 10623.679, 128.064, 52525.089 18/09/07,08:27:12,04,09,1, 11.8,1,1, 11.347, 10623.668, 128.073, 52525.097 18/09/07,08:27:12,05,09,1, 11.8,1,1, 11.347, 10623.686, 128.069, 52525.060 18/09/07,08:27:12,06,09,1, 11.8,1,1, 11.347, 10623.674, 128.111, 52525.089 18/09/07,08:27:12,07,09,1, 11.8,1,1, 11.347, 10623.674, 128.063, 52525.086 18/09/07,08:27:12,08,09,1, 11.8,1,1, 11.347, 10623.665, 128.109, 52525.059 18/09/07,08:27:12,09,09,1, 11.8,1,1, 11.347, 10623.645, 128.090, 52525.056 18/09/07,08:27:12,10,09,1, 11.8,1,1, 11.347, 10623.657, 128.118, 52525.085 18/09/07,08:27:12,11,09,1, 11.8,1,1, 11.347, 10623.637, 128.085, 52525.103 18/09/07,08:27:12,12,09,1, 11.8,1,1, 11.347, 10623.651, 128.164, 52525.129 18/09/07,08:27:12,13,09,1, 11.8,1,1, 11.347, 10623.671, 128.151, 52525.096 18/09/07,08:27:12,14,09,1, 11.8,1,1, 11.347, 10623.643, 128.100, 52525.092 18/09/07,08:27:12,15,09,1, 11.8,1,1, 11.347, 10623.639, 128.126, 52525.112 18/09/07,08:27:12,16,09,1, 11.8,1,1, 11.347, 10623.625, 128.113, 52525.040 18/09/07,08:27:12,17,09,1, 11.8,1,1, 11.347, 10623.642, 128.160, 52525.081 18/09/07,08:27:12,18,09,1, 11.8,1,1, 11.347, 10623.646, 128.160, 52525.072 18/09/07,08:27:12,19,09,1, 11.8,1,1, 11.347, 10623.628, 128.112, 52525.062 18/09/07,08:27:13,00,09,1, 11.8,1,1, 11.344, 10623.624, 128.112, 52525.062 18/09/07,08:27:13,01,09,1, 11.8,1,1, 11.344, 10623.659, 128.162, 52525.124 18/09/07,08:27:13,02,09,1, 11.8,1,1, 11.344, 10623.636, 128.118, 52525.087 18/09/07,08:27:13,03,09,1, 11.8,1,1, 11.344, 10623.665, 128.158, 52525.068 18/09/07,08:27:13,04,09,1, 11.8,1,1, 11.344, 10623.637, 128.127, 52525.071 18/09/07,08:27:13,05,09,1, 11.8,1,1, 11.344, 10623.653, 128.157, 52525.130 18/09/07,08:27:13,06,09,1, 11.8,1,1, 11.344, 10623.627, 128.155, 52525.066 18/09/07,08:27:13,07,09,1, 11.8,1,1, 11.344, 10623.659, 128.166, 52525.088 18/09/07,08:27:13,08,09,1, 11.8,1,1, 11.344, 10623.630, 128.137, 52525.024 18/09/07,08:27:13,09,09,1, 11.8,1,1, 11.344, 10623.643, 128.166, 52525.070 18/09/07,08:27:13,10,09,1, 11.8,1,1, 11.344, 10623.667, 128.220, 52525.196 18/09/07,08:27:13,11,09,1, 11.8,1,1, 11.344, 10623.641, 128.156, 52525.143 18/09/07,08:27:13,12,09,1, 11.8,1,1, 11.344, 10623.651, 128.149, 52525.086 18/09/07,08:27:13,13,09,1, 11.8,1,1, 11.344, 10623.641, 128.215, 52525.115 18/09/07,08:27:13,14,09,1, 11.8,1,1, 11.344, 10623.626, 128.190, 52525.051 18/09/07,08:27:13,15,09,1, 11.8,1,1, 11.344, 10623.650, 128.213, 52525.089 18/09/07,08:27:13,16,09,1, 11.8,1,1, 11.344, 10623.624, 128.149, 52525.063 18/09/07,08:27:13,17,09,1, 11.8,1,1, 11.344, 10623.610, 128.169, 52525.064 18/09/07,08:27:13,18,09,1, 11.8,1,1, 11.344, 10623.610, 128.192, 52525.113 18/09/07,08:27:13,19,09,1, 11.8,1,1, 11.344, 10623.630, 128.204, 52525.065 18/09/07,08:27:14,00,09,1, 11.8,1,1, 11.348, 10623.624, 128.204, 52525.065 18/09/07,08:27:14,01,09,1, 11.8,1,1, 11.348, 10623.642, 128.215, 52525.083 18/09/07,08:27:14,02,09,1, 11.8,1,1, 11.348, 10623.644, 128.205, 52525.100 18/09/07,08:27:14,03,09,1, 11.8,1,1, 11.348, 10623.595, 128.207, 52525.093 18/09/07,08:27:14,04,09,1, 11.8,1,1, 11.348, 10623.615, 128.217, 52525.065 18/09/07,08:27:14,05,09,1, 11.8,1,1, 11.348, 10623.638, 128.217, 52525.057 18/09/07,08:27:14,06,09,1, 11.8,1,1, 11.348, 10623.636, 128.243, 52525.062 18/09/07,08:27:14,07,09,1, 11.8,1,1, 11.348, 10623.660, 128.203, 52525.107 18/09/07,08:27:14,08,09,1, 11.8,1,1, 11.348, 10623.661, 128.245, 52525.132 18/09/07,08:27:14,09,09,1, 11.8,1,1, 11.348, 10623.606, 128.211, 52525.094 18/09/07,08:27:14,10,09,1, 11.8,1,1, 11.348, 10623.635, 128.201, 52525.079 18/09/07,08:27:14,11,09,1, 11.8,1,1, 11.348, 10623.640, 128.239, 52525.161 18/09/07,08:27:14,12,09,1, 11.8,1,1, 11.348, 10623.660, 128.256, 52525.120 18/09/07,08:27:14,13,09,1, 11.8,1,1, 11.348, 10623.638, 128.233, 52525.097 18/09/07,08:27:14,14,09,1, 11.8,1,1, 11.348, 10623.642, 128.237, 52525.087 18/09/07,08:27:14,15,09,1, 11.8,1,1, 11.348, 10623.655, 128.252, 52525.119 18/09/07,08:27:14,16,09,1, 11.8,1,1, 11.348, 10623.670, 128.232, 52525.068 18/09/07,08:27:14,17,09,1, 11.8,1,1, 11.348, 10623.670, 128.210, 52525.077 18/09/07,08:27:14,18,09,1, 11.8,1,1, 11.348, 10623.683, 128.267, 52525.172 18/09/07,08:27:14,19,09,1, 11.8,1,1, 11.348, 10623.663, 128.199, 52525.125 18/09/07,08:27:15,00,09,1, 11.8,1,1, 11.344, 10623.658, 128.199, 52525.125 18/09/07,08:27:15,01,09,1, 11.8,1,1, 11.344, 10623.667, 128.254, 52525.122 18/09/07,08:27:15,02,09,1, 11.8,1,1, 11.344, 10623.700, 128.253, 52525.131 18/09/07,08:27:15,03,09,1, 11.8,1,1, 11.344, 10623.698, 128.246, 52525.090 18/09/07,08:27:15,04,09,1, 11.8,1,1, 11.344, 10623.664, 128.247, 52525.078 18/09/07,08:27:15,05,09,1, 11.8,1,1, 11.344, 10623.687, 128.216, 52525.114 18/09/07,08:27:15,06,09,1, 11.8,1,1, 11.344, 10623.687, 128.274, 52525.116 18/09/07,08:27:15,07,09,1, 11.8,1,1, 11.344, 10623.703, 128.250, 52525.064 18/09/07,08:27:15,08,09,1, 11.8,1,1, 11.344, 10623.715, 128.266, 52525.115 18/09/07,08:27:15,09,09,1, 11.8,1,1, 11.344, 10623.700, 128.282, 52525.087 18/09/07,08:27:15,10,09,1, 11.8,1,1, 11.344, 10623.706, 128.237, 52525.081 18/09/07,08:27:15,11,09,1, 11.8,1,1, 11.344, 10623.680, 128.269, 52525.101 18/09/07,08:27:15,12,09,1, 11.8,1,1, 11.344, 10623.700, 128.252, 52525.095 18/09/07,08:27:15,13,09,1, 11.8,1,1, 11.344, 10623.674, 128.279, 52525.132 18/09/07,08:27:15,14,09,1, 11.8,1,1, 11.344, 10623.688, 128.259, 52525.095 18/09/07,08:27:15,15,09,1, 11.8,1,1, 11.344, 10623.675, 128.261, 52525.118 18/09/07,08:27:15,16,09,1, 11.8,1,1, 11.344, 10623.682, 128.275, 52525.123 18/09/07,08:27:15,17,09,1, 11.8,1,1, 11.344, 10623.681, 128.276, 52525.102 18/09/07,08:27:15,18,09,1, 11.8,1,1, 11.344, 10623.727, 128.332, 52525.165 18/09/07,08:27:15,19,09,1, 11.8,1,1, 11.344, 10623.703, 128.281, 52525.089 18/09/07,08:27:16,00,09,1, 11.8,1,1, 11.345, 10623.699, 128.281, 52525.089 18/09/07,08:27:16,01,09,1, 11.8,1,1, 11.345, 10623.719, 128.299, 52525.118 18/09/07,08:27:16,02,09,1, 11.8,1,1, 11.345, 10623.696, 128.279, 52525.115 18/09/07,08:27:16,03,09,1, 11.8,1,1, 11.345, 10623.700, 128.284, 52525.116 18/09/07,08:27:16,04,09,1, 11.8,1,1, 11.345, 10623.716, 128.302, 52525.124 18/09/07,08:27:16,05,09,1, 11.8,1,1, 11.345, 10623.694, 128.284, 52525.142 18/09/07,08:27:16,06,09,1, 11.8,1,1, 11.345, 10623.716, 128.263, 52525.111 18/09/07,08:27:16,07,09,1, 11.8,1,1, 11.345, 10623.737, 128.300, 52525.167 18/09/07,08:27:16,08,09,1, 11.8,1,1, 11.345, 10623.720, 128.305, 52525.152 18/09/07,08:27:16,09,09,1, 11.8,1,1, 11.345, 10623.719, 128.280, 52525.137 18/09/07,08:27:16,10,09,1, 11.8,1,1, 11.345, 10623.731, 128.282, 52525.133 18/09/07,08:27:16,11,09,1, 11.8,1,1, 11.345, 10623.746, 128.290, 52525.126 18/09/07,08:27:16,12,09,1, 11.8,1,1, 11.345, 10623.725, 128.284, 52525.127 18/09/07,08:27:16,13,09,1, 11.8,1,1, 11.345, 10623.744, 128.300, 52525.165 18/09/07,08:27:16,14,09,1, 11.8,1,1, 11.345, 10623.751, 128.271, 52525.115 18/09/07,08:27:16,15,09,1, 11.8,1,1, 11.345, 10623.719, 128.314, 52525.149 18/09/07,08:27:16,16,09,1, 11.8,1,1, 11.345, 10623.743, 128.362, 52525.202 18/09/07,08:27:16,17,09,1, 11.8,1,1, 11.345, 10623.759, 128.305, 52525.125 18/09/07,08:27:16,18,09,1, 11.8,1,1, 11.345, 10623.768, 128.335, 52525.181 18/09/07,08:27:16,19,09,1, 11.8,1,1, 11.345, 10623.773, 128.365, 52525.164 18/09/07,08:27:17,00,09,1, 11.8,1,1, 11.347, 10623.766, 128.365, 52525.164 18/09/07,08:27:17,01,09,1, 11.8,1,1, 11.347, 10623.758, 128.350, 52525.126 18/09/07,08:27:17,02,09,1, 11.8,1,1, 11.347, 10623.756, 128.330, 52525.129 18/09/07,08:27:17,03,09,1, 11.8,1,1, 11.347, 10623.769, 128.374, 52525.142 18/09/07,08:27:17,04,09,1, 11.8,1,1, 11.347, 10623.722, 128.360, 52525.098 18/09/07,08:27:17,05,09,1, 11.8,1,1, 11.347, 10623.785, 128.393, 52525.147 18/09/07,08:27:17,06,09,1, 11.8,1,1, 11.347, 10623.768, 128.388, 52525.168 18/09/07,08:27:17,07,09,1, 11.8,1,1, 11.347, 10623.765, 128.367, 52525.148 18/09/07,08:27:17,08,09,1, 11.8,1,1, 11.347, 10623.772, 128.419, 52525.188 18/09/07,08:27:17,09,09,1, 11.8,1,1, 11.347, 10623.800, 128.397, 52525.178 18/09/07,08:27:17,10,09,1, 11.8,1,1, 11.347, 10623.782, 128.381, 52525.152 18/09/07,08:27:17,11,09,1, 11.8,1,1, 11.347, 10623.791, 128.400, 52525.147 18/09/07,08:27:17,12,09,1, 11.8,1,1, 11.347, 10623.834, 128.438, 52525.237 18/09/07,08:27:17,13,09,1, 11.8,1,1, 11.347, 10623.814, 128.409, 52525.180 18/09/07,08:27:17,14,09,1, 11.8,1,1, 11.347, 10623.804, 128.437, 52525.178 18/09/07,08:27:17,15,09,1, 11.8,1,1, 11.347, 10623.847, 128.457, 52525.219 18/09/07,08:27:17,16,09,1, 11.8,1,1, 11.347, 10623.826, 128.450, 52525.183 18/09/07,08:27:17,17,09,1, 11.8,1,1, 11.347, 10623.824, 128.380, 52525.123 18/09/07,08:27:17,18,09,1, 11.8,1,1, 11.347, 10623.861, 128.473, 52525.212 18/09/07,08:27:17,19,09,1, 11.8,1,1, 11.347, 10623.827, 128.379, 52525.128 18/09/07,08:27:18,00,09,1, 11.8,1,1, 11.348, 10623.825, 128.379, 52525.128 18/09/07,08:27:18,01,09,1, 11.8,1,1, 11.348, 10623.868, 128.430, 52525.154 18/09/07,08:27:18,02,09,1, 11.8,1,1, 11.348, 10623.871, 128.467, 52525.228 18/09/07,08:27:18,03,09,1, 11.8,1,1, 11.348, 10623.877, 128.426, 52525.172 18/09/07,08:27:18,04,09,1, 11.8,1,1, 11.348, 10623.901, 128.449, 52525.177 18/09/07,08:27:18,05,09,1, 11.8,1,1, 11.348, 10623.892, 128.437, 52525.176 18/09/07,08:27:18,06,09,1, 11.8,1,1, 11.348, 10623.947, 128.476, 52525.208 18/09/07,08:27:18,07,09,1, 11.8,1,1, 11.348, 10623.901, 128.446, 52525.174 18/09/07,08:27:18,08,09,1, 11.8,1,1, 11.348, 10623.923, 128.455, 52525.179 18/09/07,08:27:18,09,09,1, 11.8,1,1, 11.348, 10623.929, 128.473, 52525.176 18/09/07,08:27:18,10,09,1, 11.8,1,1, 11.348, 10623.943, 128.472, 52525.184 18/09/07,08:27:18,11,09,1, 11.8,1,1, 11.348, 10623.964, 128.510, 52525.183 18/09/07,08:27:18,12,09,1, 11.8,1,1, 11.348, 10623.955, 128.489, 52525.197 18/09/07,08:27:18,13,09,1, 11.8,1,1, 11.348, 10623.955, 128.451, 52525.132 18/09/07,08:27:18,14,09,1, 11.8,1,1, 11.348, 10623.976, 128.520, 52525.223 18/09/07,08:27:18,15,09,1, 11.8,1,1, 11.348, 10623.985, 128.519, 52525.202 18/09/07,08:27:18,16,09,1, 11.8,1,1, 11.348, 10623.995, 128.480, 52525.200 18/09/07,08:27:18,17,09,1, 11.8,1,1, 11.348, 10624.004, 128.479, 52525.191 18/09/07,08:27:18,18,09,1, 11.8,1,1, 11.348, 10624.020, 128.547, 52525.222 18/09/07,08:27:18,19,09,1, 11.8,1,1, 11.348, 10624.010, 128.535, 52525.161 18/09/07,08:27:19,00,09,1, 11.9,1,1, 11.348, 10624.008, 128.535, 52525.161 18/09/07,08:27:19,01,09,1, 11.9,1,1, 11.348, 10624.016, 128.541, 52525.187 18/09/07,08:27:19,02,09,1, 11.9,1,1, 11.348, 10624.035, 128.521, 52525.185 18/09/07,08:27:19,03,09,1, 11.9,1,1, 11.348, 10623.994, 128.492, 52525.167 18/09/07,08:27:19,04,09,1, 11.9,1,1, 11.348, 10624.044, 128.544, 52525.200 18/09/07,08:27:19,05,09,1, 11.9,1,1, 11.348, 10624.046, 128.523, 52525.187 18/09/07,08:27:19,06,09,1, 11.9,1,1, 11.348, 10624.034, 128.503, 52525.188 18/09/07,08:27:19,07,09,1, 11.9,1,1, 11.348, 10624.069, 128.518, 52525.168 18/09/07,08:27:19,08,09,1, 11.9,1,1, 11.348, 10624.099, 128.537, 52525.181 18/09/07,08:27:19,09,09,1, 11.9,1,1, 11.348, 10624.072, 128.509, 52525.175 18/09/07,08:27:19,10,09,1, 11.9,1,1, 11.348, 10624.037, 128.476, 52525.081 18/09/07,08:27:19,11,09,1, 11.9,1,1, 11.348, 10624.094, 128.560, 52525.331 18/09/07,08:27:19,12,09,1, 11.9,1,1, 11.348, 10624.111, 128.531, 52525.116 18/09/07,08:27:19,13,09,1, 11.9,1,1, 11.348, 10624.104, 128.575, 52525.211 18/09/07,08:27:19,14,09,1, 11.9,1,1, 11.348, 10624.097, 128.527, 52525.182 18/09/07,08:27:19,15,09,1, 11.9,1,1, 11.348, 10624.075, 128.499, 52525.120 18/09/07,08:27:19,16,09,1, 11.9,1,1, 11.348, 10624.072, 128.490, 52525.139 18/09/07,08:27:19,17,09,1, 11.9,1,1, 11.348, 10624.081, 128.508, 52525.159 18/09/07,08:27:19,18,09,1, 11.9,1,1, 11.348, 10624.107, 128.563, 52525.148 18/09/07,08:27:19,19,09,1, 11.9,1,1, 11.348, 10624.104, 128.568, 52525.209 18/09/07,08:27:20,00,09,1, 11.7,1,1, 11.346, 10624.100, 128.568, 52525.209 18/09/07,08:27:20,01,09,1, 11.7,1,1, 11.346, 10624.117, 128.553, 52525.175 18/09/07,08:27:20,02,09,1, 11.7,1,1, 11.346, 10624.099, 128.568, 52525.199 18/09/07,08:27:20,03,09,1, 11.7,1,1, 11.346, 10624.131, 128.558, 52525.240 18/09/07,08:27:20,04,09,1, 11.7,1,1, 11.346, 10624.062, 128.548, 52525.081 18/09/07,08:27:20,05,09,1, 11.7,1,1, 11.346, 10624.103, 128.588, 52525.142 18/09/07,08:27:20,06,09,1, 11.7,1,1, 11.346, 10624.057, 128.600, 52525.240 18/09/07,08:27:20,07,09,1, 11.7,1,1, 11.346, 10624.084, 128.569, 52525.185 18/09/07,08:27:20,08,09,1, 11.7,1,1, 11.346, 10624.091, 128.608, 52525.220 18/09/07,08:27:20,09,09,1, 11.7,1,1, 11.346, 10624.068, 128.600, 52525.223 18/09/07,08:27:20,10,09,1, 11.7,1,1, 11.346, 10624.079, 128.573, 52525.162 18/09/07,08:27:20,11,09,1, 11.7,1,1, 11.346, 10624.074, 128.586, 52525.206 18/09/07,08:27:20,12,09,1, 11.7,1,1, 11.346, 10624.071, 128.618, 52525.198 18/09/07,08:27:20,13,09,1, 11.7,1,1, 11.346, 10624.060, 128.590, 52525.139 18/09/07,08:27:20,14,09,1, 11.7,1,1, 11.346, 10624.072, 128.582, 52525.184 18/09/07,08:27:20,15,09,1, 11.7,1,1, 11.346, 10624.062, 128.607, 52525.207 18/09/07,08:27:20,16,09,1, 11.7,1,1, 11.346, 10624.047, 128.625, 52525.171 18/09/07,08:27:20,17,09,1, 11.7,1,1, 11.346, 10624.020, 128.599, 52525.167 18/09/07,08:27:20,18,09,1, 11.7,1,1, 11.346, 10624.008, 128.617, 52525.171 18/09/07,08:27:20,19,09,1, 11.7,1,1, 11.346, 10624.052, 128.593, 52525.165 18/09/07,08:27:21,00,09,1, 11.9,1,1, 11.345, 10624.050, 128.593, 52525.165 18/09/07,08:27:21,01,09,1, 11.9,1,1, 11.345, 10624.055, 128.636, 52525.250 18/09/07,08:27:21,02,09,1, 11.9,1,1, 11.345, 10624.028, 128.601, 52525.218 18/09/07,08:27:21,03,09,1, 11.9,1,1, 11.345, 10624.051, 128.631, 52525.207 18/09/07,08:27:21,04,09,1, 11.9,1,1, 11.345, 10624.016, 128.635, 52525.159 18/09/07,08:27:21,05,09,1, 11.9,1,1, 11.345, 10624.002, 128.613, 52525.183 18/09/07,08:27:21,06,09,1, 11.9,1,1, 11.345, 10624.010, 128.634, 52525.156 18/09/07,08:27:21,07,09,1, 11.9,1,1, 11.345, 10623.987, 128.645, 52525.213 18/09/07,08:27:21,08,09,1, 11.9,1,1, 11.345, 10624.010, 128.636, 52525.181 18/09/07,08:27:21,09,09,1, 11.9,1,1, 11.345, 10624.004, 128.642, 52525.218 18/09/07,08:27:21,10,09,1, 11.9,1,1, 11.345, 10623.981, 128.668, 52525.194 18/09/07,08:27:21,11,09,1, 11.9,1,1, 11.345, 10623.975, 128.647, 52525.196 18/09/07,08:27:21,12,09,1, 11.9,1,1, 11.345, 10623.951, 128.661, 52525.174 18/09/07,08:27:21,13,09,1, 11.9,1,1, 11.345, 10623.953, 128.667, 52525.234 18/09/07,08:27:21,14,09,1, 11.9,1,1, 11.345, 10623.952, 128.690, 52525.217 18/09/07,08:27:21,15,09,1, 11.9,1,1, 11.345, 10623.934, 128.683, 52525.212 18/09/07,08:27:21,16,09,1, 11.9,1,1, 11.345, 10623.921, 128.689, 52525.195 18/09/07,08:27:21,17,09,1, 11.9,1,1, 11.345, 10623.900, 128.687, 52525.190 18/09/07,08:27:21,18,09,1, 11.9,1,1, 11.345, 10623.918, 128.692, 52525.188 18/09/07,08:27:21,19,09,1, 11.9,1,1, 11.345, 10623.891, 128.730, 52525.205 18/09/07,08:27:22,00,09,1, 11.8,1,1, 11.349, 10623.883, 128.730, 52525.205 18/09/07,08:27:22,01,09,1, 11.8,1,1, 11.349, 10623.897, 128.719, 52525.225 18/09/07,08:27:22,02,09,1, 11.8,1,1, 11.349, 10623.884, 128.718, 52525.202 18/09/07,08:27:22,03,09,1, 11.8,1,1, 11.349, 10623.843, 128.726, 52525.242 18/09/07,08:27:22,04,09,1, 11.8,1,1, 11.349, 10623.866, 128.753, 52525.236 18/09/07,08:27:22,05,09,1, 11.8,1,1, 11.349, 10623.828, 128.717, 52525.252 18/09/07,08:27:22,06,09,1, 11.8,1,1, 11.349, 10623.835, 128.709, 52525.165 18/09/07,08:27:22,07,09,1, 11.8,1,1, 11.349, 10623.836, 128.743, 52525.224 18/09/07,08:27:22,08,09,1, 11.8,1,1, 11.349, 10623.808, 128.756, 52525.259 18/09/07,08:27:22,09,09,1, 11.8,1,1, 11.349, 10623.807, 128.685, 52525.212 18/09/07,08:27:22,10,09,1, 11.8,1,1, 11.349, 10623.814, 128.761, 52525.237 18/09/07,08:27:22,11,09,1, 11.8,1,1, 11.349, 10623.763, 128.716, 52525.193 18/09/07,08:27:22,12,09,1, 11.8,1,1, 11.349, 10623.759, 128.748, 52525.221 18/09/07,08:27:22,13,09,1, 11.8,1,1, 11.349, 10623.738, 128.770, 52525.189 18/09/07,08:27:22,14,09,1, 11.8,1,1, 11.349, 10623.744, 128.756, 52525.194 18/09/07,08:27:22,15,09,1, 11.8,1,1, 11.349, 10623.737, 128.744, 52525.210 18/09/07,08:27:22,16,09,1, 11.8,1,1, 11.349, 10623.731, 128.769, 52525.238 18/09/07,08:27:22,17,09,1, 11.8,1,1, 11.349, 10623.717, 128.743, 52525.193 18/09/07,08:27:22,18,09,1, 11.8,1,1, 11.349, 10623.711, 128.750, 52525.206 18/09/07,08:27:22,19,09,1, 11.8,1,1, 11.349, 10623.718, 128.750, 52525.181 18/09/07,08:27:23,00,09,1, 11.9,1,1, 11.346, 10623.716, 128.750, 52525.181 18/09/07,08:27:23,01,09,1, 11.9,1,1, 11.346, 10623.663, 128.775, 52525.212 18/09/07,08:27:23,02,09,1, 11.9,1,1, 11.346, 10623.666, 128.818, 52525.216 18/09/07,08:27:23,03,09,1, 11.9,1,1, 11.346, 10623.673, 128.788, 52525.193 18/09/07,08:27:23,04,09,1, 11.9,1,1, 11.346, 10623.627, 128.786, 52525.185 18/09/07,08:27:23,05,09,1, 11.9,1,1, 11.346, 10623.659, 128.785, 52525.168 18/09/07,08:27:23,06,09,1, 11.9,1,1, 11.346, 10623.627, 128.784, 52525.188 18/09/07,08:27:23,07,09,1, 11.9,1,1, 11.346, 10623.625, 128.768, 52525.167 18/09/07,08:27:23,08,09,1, 11.9,1,1, 11.346, 10623.617, 128.785, 52525.219 18/09/07,08:27:23,09,09,1, 11.9,1,1, 11.346, 10623.609, 128.781, 52525.189 18/09/07,08:27:23,10,09,1, 11.9,1,1, 11.346, 10623.566, 128.753, 52525.200 18/09/07,08:27:23,11,09,1, 11.9,1,1, 11.346, 10623.603, 128.781, 52525.164 18/09/07,08:27:23,12,09,1, 11.9,1,1, 11.346, 10623.559, 128.798, 52525.233 18/09/07,08:27:23,13,09,1, 11.9,1,1, 11.346, 10623.543, 128.811, 52525.181 18/09/07,08:27:23,14,09,1, 11.9,1,1, 11.346, 10623.546, 128.776, 52525.179 18/09/07,08:27:23,15,09,1, 11.9,1,1, 11.346, 10623.535, 128.795, 52525.163 18/09/07,08:27:23,16,09,1, 11.9,1,1, 11.346, 10623.502, 128.767, 52525.141 18/09/07,08:27:23,17,09,1, 11.9,1,1, 11.346, 10623.510, 128.756, 52525.167 18/09/07,08:27:23,18,09,1, 11.9,1,1, 11.346, 10623.515, 128.766, 52525.204 18/09/07,08:27:23,19,09,1, 11.9,1,1, 11.346, 10623.454, 128.768, 52525.190 18/09/07,08:27:24,00,09,1, 11.8,1,1, 11.348, 10623.449, 128.768, 52525.190 18/09/07,08:27:24,01,09,1, 11.8,1,1, 11.348, 10623.430, 128.795, 52525.177 18/09/07,08:27:24,02,09,1, 11.8,1,1, 11.348, 10623.414, 128.746, 52525.131 18/09/07,08:27:24,03,09,1, 11.8,1,1, 11.348, 10623.439, 128.751, 52525.143 18/09/07,08:27:24,04,09,1, 11.8,1,1, 11.348, 10623.417, 128.755, 52525.151 18/09/07,08:27:24,05,09,1, 11.8,1,1, 11.348, 10623.407, 128.752, 52525.172 18/09/07,08:27:24,06,09,1, 11.8,1,1, 11.348, 10623.380, 128.762, 52525.187 18/09/07,08:27:24,07,09,1, 11.8,1,1, 11.348, 10623.360, 128.764, 52525.171 18/09/07,08:27:24,08,09,1, 11.8,1,1, 11.348, 10623.359, 128.694, 52525.142 18/09/07,08:27:24,09,09,1, 11.8,1,1, 11.348, 10623.338, 128.700, 52525.197 18/09/07,08:27:24,10,09,1, 11.8,1,1, 11.348, 10623.353, 128.740, 52525.176 18/09/07,08:27:24,11,09,1, 11.8,1,1, 11.348, 10623.334, 128.732, 52525.185 18/09/07,08:27:24,12,09,1, 11.8,1,1, 11.348, 10623.294, 128.671, 52525.123 18/09/07,08:27:24,13,09,1, 11.8,1,1, 11.348, 10623.275, 128.700, 52525.138 18/09/07,08:27:24,14,09,1, 11.8,1,1, 11.348, 10623.264, 128.681, 52525.150 18/09/07,08:27:24,15,09,1, 11.8,1,1, 11.348, 10623.258, 128.710, 52525.191 18/09/07,08:27:24,16,09,1, 11.8,1,1, 11.348, 10623.266, 128.637, 52525.116 18/09/07,08:27:24,17,09,1, 11.8,1,1, 11.348, 10623.228, 128.672, 52525.170 18/09/07,08:27:24,18,09,1, 11.8,1,1, 11.348, 10623.238, 128.688, 52525.195 18/09/07,08:27:24,19,09,1, 11.8,1,1, 11.348, 10623.245, 128.671, 52525.187 18/09/07,08:27:25,00,09,1, 11.9,1,1, 11.347, 10623.240, 128.671, 52525.187 18/09/07,08:27:25,01,09,1, 11.9,1,1, 11.347, 10623.183, 128.628, 52525.157 18/09/07,08:27:25,02,09,1, 11.9,1,1, 11.347, 10623.199, 128.659, 52525.134 18/09/07,08:27:25,03,09,1, 11.9,1,1, 11.347, 10623.145, 128.646, 52525.194 18/09/07,08:27:25,04,09,1, 11.9,1,1, 11.347, 10623.097, 128.627, 52525.131 18/09/07,08:27:25,05,09,1, 11.9,1,1, 11.347, 10623.115, 128.611, 52525.134 18/09/07,08:27:25,06,09,1, 11.9,1,1, 11.347, 10623.079, 128.611, 52525.152 18/09/07,08:27:25,07,09,1, 11.9,1,1, 11.347, 10623.078, 128.600, 52525.165 18/09/07,08:27:25,08,09,1, 11.9,1,1, 11.347, 10623.080, 128.596, 52525.201 18/09/07,08:27:25,09,09,1, 11.9,1,1, 11.347, 10623.066, 128.626, 52525.161 18/09/07,08:27:25,10,09,1, 11.9,1,1, 11.347, 10623.032, 128.580, 52525.132 18/09/07,08:27:25,11,09,1, 11.9,1,1, 11.347, 10623.001, 128.610, 52525.118 18/09/07,08:27:25,12,09,1, 11.9,1,1, 11.347, 10623.008, 128.595, 52525.117 18/09/07,08:27:25,13,09,1, 11.9,1,1, 11.347, 10622.983, 128.612, 52525.184 18/09/07,08:27:25,14,09,1, 11.9,1,1, 11.347, 10622.977, 128.607, 52525.146 18/09/07,08:27:25,15,09,1, 11.9,1,1, 11.347, 10622.958, 128.613, 52525.157 18/09/07,08:27:25,16,09,1, 11.9,1,1, 11.347, 10622.960, 128.614, 52525.174 18/09/07,08:27:25,17,09,1, 11.9,1,1, 11.347, 10622.894, 128.568, 52525.159 18/09/07,08:27:25,18,09,1, 11.9,1,1, 11.347, 10622.899, 128.588, 52525.156 18/09/07,08:27:25,19,09,1, 11.9,1,1, 11.347, 10622.857, 128.592, 52525.141 18/09/07,08:27:26,00,09,1, 11.9,1,1, 11.351, 10622.848, 128.592, 52525.141 18/09/07,08:27:26,01,09,1, 11.9,1,1, 11.351, 10622.833, 128.563, 52525.132 18/09/07,08:27:26,02,09,1, 11.9,1,1, 11.351, 10622.821, 128.567, 52525.143 18/09/07,08:27:26,03,09,1, 11.9,1,1, 11.351, 10622.782, 128.568, 52525.154 18/09/07,08:27:26,04,09,1, 11.9,1,1, 11.351, 10622.772, 128.580, 52525.151 18/09/07,08:27:26,05,09,1, 11.9,1,1, 11.351, 10622.755, 128.593, 52525.209 18/09/07,08:27:26,06,09,1, 11.9,1,1, 11.351, 10622.736, 128.561, 52525.160 18/09/07,08:27:26,07,09,1, 11.9,1,1, 11.351, 10622.731, 128.550, 52525.146 18/09/07,08:27:26,08,09,1, 11.9,1,1, 11.351, 10622.711, 128.530, 52525.148 18/09/07,08:27:26,09,09,1, 11.9,1,1, 11.351, 10622.710, 128.519, 52525.133 18/09/07,08:27:26,10,09,1, 11.9,1,1, 11.351, 10622.685, 128.538, 52525.140 18/09/07,08:27:26,11,09,1, 11.9,1,1, 11.351, 10622.670, 128.572, 52525.155 18/09/07,08:27:26,12,09,1, 11.9,1,1, 11.351, 10622.640, 128.511, 52525.104 18/09/07,08:27:26,13,09,1, 11.9,1,1, 11.351, 10622.641, 128.531, 52525.146 18/09/07,08:27:26,14,09,1, 11.9,1,1, 11.351, 10622.641, 128.508, 52525.119 18/09/07,08:27:26,15,09,1, 11.9,1,1, 11.351, 10622.619, 128.510, 52525.141 18/09/07,08:27:26,16,09,1, 11.9,1,1, 11.351, 10622.599, 128.495, 52525.155 18/09/07,08:27:26,17,09,1, 11.9,1,1, 11.351, 10622.586, 128.500, 52525.161 18/09/07,08:27:26,18,09,1, 11.9,1,1, 11.351, 10622.573, 128.505, 52525.128 18/09/07,08:27:26,19,09,1, 11.9,1,1, 11.351, 10622.584, 128.536, 52525.185 18/09/07,08:27:27,00,09,1, 11.8,1,1, 11.350, 10622.581, 128.536, 52525.185 18/09/07,08:27:27,01,09,1, 11.8,1,1, 11.350, 10622.520, 128.512, 52525.172 18/09/07,08:27:27,02,09,1, 11.8,1,1, 11.350, 10622.525, 128.504, 52525.136 18/09/07,08:27:27,03,09,1, 11.8,1,1, 11.350, 10622.492, 128.542, 52525.208 18/09/07,08:27:27,04,09,1, 11.8,1,1, 11.350, 10622.502, 128.510, 52525.176 18/09/07,08:27:27,05,09,1, 11.8,1,1, 11.350, 10622.457, 128.473, 52525.156 18/09/07,08:27:27,06,09,1, 11.8,1,1, 11.350, 10622.476, 128.512, 52525.186 18/09/07,08:27:27,07,09,1, 11.8,1,1, 11.350, 10622.447, 128.518, 52525.159 18/09/07,08:27:27,08,09,1, 11.8,1,1, 11.350, 10622.426, 128.514, 52525.178 18/09/07,08:27:27,09,09,1, 11.8,1,1, 11.350, 10622.436, 128.518, 52525.179 18/09/07,08:27:27,10,09,1, 11.8,1,1, 11.350, 10622.407, 128.516, 52525.170 18/09/07,08:27:27,11,09,1, 11.8,1,1, 11.350, 10622.405, 128.502, 52525.194 18/09/07,08:27:27,12,09,1, 11.8,1,1, 11.350, 10622.372, 128.523, 52525.160 18/09/07,08:27:27,13,09,1, 11.8,1,1, 11.350, 10622.339, 128.514, 52525.194 18/09/07,08:27:27,14,09,1, 11.8,1,1, 11.350, 10622.321, 128.519, 52525.180 18/09/07,08:27:27,15,09,1, 11.8,1,1, 11.350, 10622.325, 128.516, 52525.188 18/09/07,08:27:27,16,09,1, 11.8,1,1, 11.350, 10622.315, 128.511, 52525.185 18/09/07,08:27:27,17,09,1, 11.8,1,1, 11.350, 10622.308, 128.510, 52525.198 18/09/07,08:27:27,18,09,1, 11.8,1,1, 11.350, 10622.288, 128.518, 52525.196 18/09/07,08:27:27,19,09,1, 11.8,1,1, 11.350, 10622.254, 128.513, 52525.176 18/09/07,08:27:28,00,09,1, 11.9,1,1, 11.349, 10622.247, 128.513, 52525.176 18/09/07,08:27:28,01,09,1, 11.9,1,1, 11.349, 10622.242, 128.496, 52525.173 18/09/07,08:27:28,02,09,1, 11.9,1,1, 11.349, 10622.243, 128.491, 52525.158 18/09/07,08:27:28,03,09,1, 11.9,1,1, 11.349, 10622.233, 128.507, 52525.232 18/09/07,08:27:28,04,09,1, 11.9,1,1, 11.349, 10622.210, 128.503, 52525.195 18/09/07,08:27:28,05,09,1, 11.9,1,1, 11.349, 10622.195, 128.498, 52525.210 18/09/07,08:27:28,06,09,1, 11.9,1,1, 11.349, 10622.202, 128.553, 52525.250 18/09/07,08:27:28,07,09,1, 11.9,1,1, 11.349, 10622.180, 128.527, 52525.154 18/09/07,08:27:28,08,09,1, 11.9,1,1, 11.349, 10622.191, 128.549, 52525.152 18/09/07,08:27:28,09,09,1, 11.9,1,1, 11.349, 10622.166, 128.539, 52525.198 18/09/07,08:27:28,10,09,1, 11.9,1,1, 11.349, 10622.167, 128.531, 52525.208 18/09/07,08:27:28,11,09,1, 11.9,1,1, 11.349, 10622.170, 128.513, 52525.226 18/09/07,08:27:28,12,09,1, 11.9,1,1, 11.349, 10622.153, 128.540, 52525.200 18/09/07,08:27:28,13,09,1, 11.9,1,1, 11.349, 10622.103, 128.511, 52525.201 18/09/07,08:27:28,14,09,1, 11.9,1,1, 11.349, 10622.116, 128.513, 52525.210 18/09/07,08:27:28,15,09,1, 11.9,1,1, 11.349, 10622.129, 128.557, 52525.216 18/09/07,08:27:28,16,09,1, 11.9,1,1, 11.349, 10622.104, 128.530, 52525.186 18/09/07,08:27:28,17,09,1, 11.9,1,1, 11.349, 10622.076, 128.506, 52525.160 18/09/07,08:27:28,18,09,1, 11.9,1,1, 11.349, 10622.106, 128.539, 52525.206 18/09/07,08:27:28,19,09,1, 11.9,1,1, 11.349, 10622.088, 128.564, 52525.231 18/09/07,08:27:29,00,08,1, 11.9,1,1, 11.348, 10622.081, 128.564, 52525.231 18/09/07,08:27:29,01,08,1, 11.9,1,1, 11.348, 10622.040, 128.556, 52525.228 18/09/07,08:27:29,02,08,1, 11.9,1,1, 11.348, 10622.063, 128.574, 52525.250 18/09/07,08:27:29,03,08,1, 11.9,1,1, 11.348, 10622.059, 128.582, 52525.227 18/09/07,08:27:29,04,08,1, 11.9,1,1, 11.348, 10622.058, 128.573, 52525.266 18/09/07,08:27:29,05,08,1, 11.9,1,1, 11.348, 10622.052, 128.584, 52525.220 18/09/07,08:27:29,06,08,1, 11.9,1,1, 11.348, 10621.997, 128.546, 52525.212 18/09/07,08:27:29,07,08,1, 11.9,1,1, 11.348, 10622.004, 128.546, 52525.195 18/09/07,08:27:29,08,08,1, 11.9,1,1, 11.348, 10622.011, 128.559, 52525.218 18/09/07,08:27:29,09,08,1, 11.9,1,1, 11.348, 10622.031, 128.560, 52525.210 18/09/07,08:27:29,10,08,1, 11.9,1,1, 11.348, 10621.993, 128.546, 52525.217 18/09/07,08:27:29,11,08,1, 11.9,1,1, 11.348, 10622.003, 128.562, 52525.226 18/09/07,08:27:29,12,08,1, 11.9,1,1, 11.348, 10622.013, 128.537, 52525.244 18/09/07,08:27:29,13,08,1, 11.9,1,1, 11.348, 10622.029, 128.562, 52525.267 18/09/07,08:27:29,14,08,1, 11.9,1,1, 11.348, 10621.998, 128.554, 52525.239 18/09/07,08:27:29,15,08,1, 11.9,1,1, 11.348, 10622.013, 128.529, 52525.251 18/09/07,08:27:29,16,08,1, 11.9,1,1, 11.348, 10621.986, 128.533, 52525.260 18/09/07,08:27:29,17,08,1, 11.9,1,1, 11.348, 10622.014, 128.564, 52525.270 18/09/07,08:27:29,18,08,1, 11.9,1,1, 11.348, 10621.999, 128.506, 52525.208 18/09/07,08:27:29,19,08,1, 11.9,1,1, 11.348, 10622.034, 128.580, 52525.259 18/09/07,08:27:30,00,09,1, 11.8,1,1, 11.348, 10622.030, 128.580, 52525.259 18/09/07,08:27:30,01,09,1, 11.8,1,1, 11.348, 10622.029, 128.560, 52525.275 18/09/07,08:27:30,02,09,1, 11.8,1,1, 11.348, 10622.001, 128.539, 52525.176 18/09/07,08:27:30,03,09,1, 11.8,1,1, 11.348, 10622.044, 128.556, 52525.318 18/09/07,08:27:30,04,09,1, 11.8,1,1, 11.348, 10622.047, 128.540, 52525.236 18/09/07,08:27:30,05,09,1, 11.8,1,1, 11.348, 10622.018, 128.551, 52525.235 18/09/07,08:27:30,06,09,1, 11.8,1,1, 11.348, 10622.054, 128.590, 52525.265 18/09/07,08:27:30,07,09,1, 11.8,1,1, 11.348, 10622.003, 128.565, 52525.285 18/09/07,08:27:30,08,09,1, 11.8,1,1, 11.348, 10622.018, 128.540, 52525.306 18/09/07,08:27:30,09,09,1, 11.8,1,1, 11.348, 10622.039, 128.567, 52525.313 18/09/07,08:27:30,10,09,1, 11.8,1,1, 11.348, 10622.005, 128.552, 52525.295 18/09/07,08:27:30,11,09,1, 11.8,1,1, 11.348, 10622.030, 128.556, 52525.313 18/09/07,08:27:30,12,09,1, 11.8,1,1, 11.348, 10622.036, 128.590, 52525.312 18/09/07,08:27:30,13,09,1, 11.8,1,1, 11.348, 10622.002, 128.576, 52525.268 18/09/07,08:27:30,14,09,1, 11.8,1,1, 11.348, 10622.011, 128.559, 52525.277 18/09/07,08:27:30,15,09,1, 11.8,1,1, 11.348, 10622.023, 128.572, 52525.323 18/09/07,08:27:30,16,09,1, 11.8,1,1, 11.348, 10622.004, 128.553, 52525.275 18/09/07,08:27:30,17,09,1, 11.8,1,1, 11.348, 10622.019, 128.584, 52525.304 18/09/07,08:27:30,18,09,1, 11.8,1,1, 11.348, 10621.979, 128.578, 52525.319 18/09/07,08:27:30,19,09,1, 11.8,1,1, 11.348, 10622.016, 128.582, 52525.317 18/09/07,08:27:31,00,08,1, 11.8,1,1, 11.348, 10622.014, 128.582, 52525.317 18/09/07,08:27:31,01,08,1, 11.8,1,1, 11.348, 10622.012, 128.571, 52525.331 18/09/07,08:27:31,02,08,1, 11.8,1,1, 11.348, 10622.020, 128.545, 52525.298 18/09/07,08:27:31,03,08,1, 11.8,1,1, 11.348, 10622.024, 128.565, 52525.301 18/09/07,08:27:31,04,08,1, 11.8,1,1, 11.348, 10622.013, 128.596, 52525.342 18/09/07,08:27:31,05,08,1, 11.8,1,1, 11.348, 10622.033, 128.567, 52525.270 18/09/07,08:27:31,06,08,1, 11.8,1,1, 11.348, 10622.012, 128.569, 52525.311 18/09/07,08:27:31,07,08,1, 11.8,1,1, 11.348, 10622.008, 128.572, 52525.284 18/09/07,08:27:31,08,08,1, 11.8,1,1, 11.348, 10622.040, 128.542, 52525.302 18/09/07,08:27:31,09,08,1, 11.8,1,1, 11.348, 10622.024, 128.583, 52525.334 18/09/07,08:27:31,10,08,1, 11.8,1,1, 11.348, 10622.045, 128.564, 52525.303 18/09/07,08:27:31,11,08,1, 11.8,1,1, 11.348, 10622.063, 128.525, 52525.279 18/09/07,08:27:31,12,08,1, 11.8,1,1, 11.348, 10622.031, 128.568, 52525.314 18/09/07,08:27:31,13,08,1, 11.8,1,1, 11.348, 10622.047, 128.562, 52525.296 18/09/07,08:27:31,14,08,1, 11.8,1,1, 11.348, 10622.085, 128.554, 52525.295 18/09/07,08:27:31,15,08,1, 11.8,1,1, 11.348, 10622.070, 128.543, 52525.274 18/09/07,08:27:31,16,08,1, 11.8,1,1, 11.348, 10622.080, 128.549, 52525.281 18/09/07,08:27:31,17,08,1, 11.8,1,1, 11.348, 10622.115, 128.579, 52525.280 18/09/07,08:27:31,18,08,1, 11.8,1,1, 11.348, 10622.092, 128.552, 52525.309 18/09/07,08:27:31,19,08,1, 11.8,1,1, 11.348, 10622.131, 128.565, 52525.327 18/09/07,08:27:32,00,08,1, 11.9,1,1, 11.347, 10622.131, 128.565, 52525.327 18/09/07,08:27:32,01,08,1, 11.9,1,1, 11.347, 10622.130, 128.596, 52525.315 18/09/07,08:27:32,02,08,1, 11.9,1,1, 11.347, 10622.100, 128.543, 52525.305 18/09/07,08:27:32,03,08,1, 11.9,1,1, 11.347, 10622.130, 128.571, 52525.283 18/09/07,08:27:32,04,08,1, 11.9,1,1, 11.347, 10622.143, 128.592, 52525.311 18/09/07,08:27:32,05,08,1, 11.9,1,1, 11.347, 10622.172, 128.582, 52525.338 18/09/07,08:27:32,06,08,1, 11.9,1,1, 11.347, 10622.156, 128.573, 52525.303 18/09/07,08:27:32,07,08,1, 11.9,1,1, 11.347, 10622.165, 128.590, 52525.348 18/09/07,08:27:32,08,08,1, 11.9,1,1, 11.347, 10622.158, 128.592, 52525.311 18/09/07,08:27:32,09,08,1, 11.9,1,1, 11.347, 10622.156, 128.612, 52525.357 18/09/07,08:27:32,10,08,1, 11.9,1,1, 11.347, 10622.180, 128.606, 52525.301 18/09/07,08:27:32,11,08,1, 11.9,1,1, 11.347, 10622.169, 128.595, 52525.338 18/09/07,08:27:32,12,08,1, 11.9,1,1, 11.347, 10622.207, 128.600, 52525.325 18/09/07,08:27:32,13,08,1, 11.9,1,1, 11.347, 10622.208, 128.632, 52525.320 18/09/07,08:27:32,14,08,1, 11.9,1,1, 11.347, 10622.207, 128.602, 52525.313 18/09/07,08:27:32,15,08,1, 11.9,1,1, 11.347, 10622.219, 128.628, 52525.367 18/09/07,08:27:32,16,08,1, 11.9,1,1, 11.347, 10622.245, 128.632, 52525.351 18/09/07,08:27:32,17,08,1, 11.9,1,1, 11.347, 10622.230, 128.611, 52525.355 18/09/07,08:27:32,18,08,1, 11.9,1,1, 11.347, 10622.246, 128.625, 52525.338 18/09/07,08:27:32,19,08,1, 11.9,1,1, 11.347, 10622.256, 128.665, 52525.337 18/09/07,08:27:33,00,08,1, 11.8,1,1, 11.351, 10622.256, 128.665, 52525.337 18/09/07,08:27:33,01,08,1, 11.8,1,1, 11.351, 10622.290, 128.659, 52525.369 18/09/07,08:27:33,02,08,1, 11.8,1,1, 11.351, 10622.274, 128.647, 52525.342 18/09/07,08:27:33,03,08,1, 11.8,1,1, 11.351, 10622.311, 128.693, 52525.360 18/09/07,08:27:33,04,08,1, 11.8,1,1, 11.351, 10622.330, 128.670, 52525.318 18/09/07,08:27:33,05,08,1, 11.8,1,1, 11.351, 10622.326, 128.689, 52525.360 18/09/07,08:27:33,06,08,1, 11.8,1,1, 11.351, 10622.385, 128.695, 52525.594 18/09/07,08:27:33,07,08,1, 11.8,1,1, 11.351, 10622.352, 128.681, 52525.258 18/09/07,08:27:33,08,08,1, 11.8,1,1, 11.351, 10622.327, 128.682, 52525.356 18/09/07,08:27:33,09,08,1, 11.8,1,1, 11.351, 10622.399, 128.714, 52525.368 18/09/07,08:27:33,10,08,1, 11.8,1,1, 11.351, 10622.408, 128.729, 52525.372 18/09/07,08:27:33,11,08,1, 11.8,1,1, 11.351, 10622.416, 128.706, 52525.336 18/09/07,08:27:33,12,08,1, 11.8,1,1, 11.351, 10622.390, 128.704, 52525.305 18/09/07,08:27:33,13,08,1, 11.8,1,1, 11.351, 10622.424, 128.704, 52525.353 18/09/07,08:27:33,14,08,1, 11.8,1,1, 11.351, 10622.437, 128.720, 52525.346 18/09/07,08:27:33,15,08,1, 11.8,1,1, 11.351, 10622.467, 128.696, 52525.356 18/09/07,08:27:33,16,08,1, 11.8,1,1, 11.351, 10622.483, 128.716, 52525.326 18/09/07,08:27:33,17,08,1, 11.8,1,1, 11.351, 10622.480, 128.753, 52525.375 18/09/07,08:27:33,18,08,1, 11.8,1,1, 11.351, 10622.499, 128.777, 52525.411 18/09/07,08:27:33,19,08,1, 11.8,1,1, 11.351, 10622.500, 128.719, 52525.358 18/09/07,08:27:34,00,08,1, 11.9,1,1, 11.348, 10622.498, 128.719, 52525.358 18/09/07,08:27:34,01,08,1, 11.9,1,1, 11.348, 10622.567, 128.782, 52525.402 18/09/07,08:27:34,02,08,1, 11.9,1,1, 11.348, 10622.528, 128.759, 52525.325 18/09/07,08:27:34,03,08,1, 11.9,1,1, 11.348, 10622.561, 128.763, 52525.371 18/09/07,08:27:34,04,08,1, 11.9,1,1, 11.348, 10622.571, 128.795, 52525.395 18/09/07,08:27:34,05,08,1, 11.9,1,1, 11.348, 10622.565, 128.776, 52525.382 18/09/07,08:27:34,06,08,1, 11.9,1,1, 11.348, 10622.607, 128.802, 52525.385 18/09/07,08:27:34,07,08,1, 11.9,1,1, 11.348, 10622.594, 128.756, 52525.374 18/09/07,08:27:34,08,08,1, 11.9,1,1, 11.348, 10622.630, 128.748, 52525.396 18/09/07,08:27:34,09,08,1, 11.9,1,1, 11.348, 10622.662, 128.792, 52525.412 18/09/07,08:27:34,10,08,1, 11.9,1,1, 11.348, 10622.661, 128.773, 52525.363 18/09/07,08:27:34,11,08,1, 11.9,1,1, 11.348, 10622.674, 128.779, 52525.349 18/09/07,08:27:34,12,08,1, 11.9,1,1, 11.348, 10622.703, 128.766, 52525.372 18/09/07,08:27:34,13,08,1, 11.9,1,1, 11.348, 10622.739, 128.773, 52525.377 18/09/07,08:27:34,14,08,1, 11.9,1,1, 11.348, 10622.738, 128.743, 52525.360 18/09/07,08:27:34,15,08,1, 11.9,1,1, 11.348, 10622.765, 128.765, 52525.377 18/09/07,08:27:34,16,08,1, 11.9,1,1, 11.348, 10622.789, 128.751, 52525.379 18/09/07,08:27:34,17,08,1, 11.9,1,1, 11.348, 10622.792, 128.761, 52525.397 18/09/07,08:27:34,18,08,1, 11.9,1,1, 11.348, 10622.834, 128.756, 52525.397 18/09/07,08:27:34,19,08,1, 11.9,1,1, 11.348, 10622.852, 128.747, 52525.389 18/09/07,08:27:35,00,08,1, 11.9,1,1, 11.352, 10622.848, 128.747, 52525.389 18/09/07,08:27:35,01,08,1, 11.9,1,1, 11.352, 10622.903, 128.779, 52525.379 18/09/07,08:27:35,02,08,1, 11.9,1,1, 11.352, 10622.888, 128.740, 52525.340 18/09/07,08:27:35,03,08,1, 11.9,1,1, 11.352, 10622.946, 128.773, 52525.376 18/09/07,08:27:35,04,08,1, 11.9,1,1, 11.352, 10622.926, 128.757, 52525.398 18/09/07,08:27:35,05,08,1, 11.9,1,1, 11.352, 10622.938, 128.789, 52525.388 18/09/07,08:27:35,06,08,1, 11.9,1,1, 11.352, 10622.986, 128.770, 52525.381 18/09/07,08:27:35,07,08,1, 11.9,1,1, 11.352, 10622.992, 128.776, 52525.369 18/09/07,08:27:35,08,08,1, 11.9,1,1, 11.352, 10623.022, 128.777, 52525.152 18/09/07,08:27:35,09,08,1, 11.9,1,1, 11.352, 10623.030, 128.769, 52525.344 18/09/07,08:27:35,10,08,1, 11.9,1,1, 11.352, 10623.031, 128.796, 52525.321 18/09/07,08:27:35,11,08,1, 11.9,1,1, 11.352, 10623.030, 128.785, 52525.341 18/09/07,08:27:35,12,08,1, 11.9,1,1, 11.352, 10623.060, 128.806, 52525.367 18/09/07,08:27:35,13,08,1, 11.9,1,1, 11.352, 10623.064, 128.791, 52525.334 18/09/07,08:27:35,14,08,1, 11.9,1,1, 11.352, 10623.071, 128.802, 52525.402 18/09/07,08:27:35,15,08,1, 11.9,1,1, 11.352, 10623.117, 128.798, 52525.382 18/09/07,08:27:35,16,08,1, 11.9,1,1, 11.352, 10623.120, 128.797, 52525.372 18/09/07,08:27:35,17,08,1, 11.9,1,1, 11.352, 10623.135, 128.806, 52525.369 18/09/07,08:27:35,18,08,1, 11.9,1,1, 11.352, 10623.143, 128.784, 52525.392 18/09/07,08:27:35,19,08,1, 11.9,1,1, 11.352, 10623.162, 128.812, 52525.360 18/09/07,08:27:36,00,08,1, 11.9,1,1, 11.347, 10623.157, 128.812, 52525.360 18/09/07,08:27:36,01,08,1, 11.9,1,1, 11.347, 10623.194, 128.789, 52525.357 18/09/07,08:27:36,02,08,1, 11.9,1,1, 11.347, 10623.207, 128.761, 52525.331 18/09/07,08:27:36,03,08,1, 11.9,1,1, 11.347, 10623.214, 128.793, 52525.372 18/09/07,08:27:36,04,08,1, 11.9,1,1, 11.347, 10623.235, 128.773, 52525.352 18/09/07,08:27:36,05,08,1, 11.9,1,1, 11.347, 10623.284, 128.773, 52525.383 18/09/07,08:27:36,06,08,1, 11.9,1,1, 11.347, 10623.279, 128.744, 52525.356 18/09/07,08:27:36,07,08,1, 11.9,1,1, 11.347, 10623.286, 128.765, 52525.338 18/09/07,08:27:36,08,08,1, 11.9,1,1, 11.347, 10623.291, 128.761, 52525.343 18/09/07,08:27:36,09,08,1, 11.9,1,1, 11.347, 10623.336, 128.752, 52525.344 18/09/07,08:27:36,10,08,1, 11.9,1,1, 11.347, 10623.328, 128.781, 52525.456 18/09/07,08:27:36,11,08,1, 11.9,1,1, 11.347, 10623.375, 128.751, 52525.265 18/09/07,08:27:36,12,08,1, 11.9,1,1, 11.347, 10623.371, 128.747, 52525.310 18/09/07,08:27:36,13,08,1, 11.9,1,1, 11.347, 10623.405, 128.744, 52525.331 18/09/07,08:27:36,14,08,1, 11.9,1,1, 11.347, 10623.375, 128.726, 52525.329 18/09/07,08:27:36,15,08,1, 11.9,1,1, 11.347, 10623.415, 128.752, 52525.318 18/09/07,08:27:36,16,08,1, 11.9,1,1, 11.347, 10623.405, 128.773, 52525.336 18/09/07,08:27:36,17,08,1, 11.9,1,1, 11.347, 10623.436, 128.739, 52525.279 18/09/07,08:27:36,18,08,1, 11.9,1,1, 11.347, 10623.425, 128.732, 52525.329 18/09/07,08:27:36,19,08,1, 11.9,1,1, 11.347, 10623.423, 128.741, 52525.288 18/09/07,08:27:37,00,08,1, 11.9,1,1, 11.351, 10623.416, 128.741, 52525.288 18/09/07,08:27:37,01,08,1, 11.9,1,1, 11.351, 10623.435, 128.743, 52525.312 18/09/07,08:27:37,02,08,1, 11.9,1,1, 11.351, 10623.456, 128.769, 52525.352 18/09/07,08:27:37,03,08,1, 11.9,1,1, 11.351, 10623.454, 128.759, 52525.302 18/09/07,08:27:37,04,08,1, 11.9,1,1, 11.351, 10623.469, 128.736, 52525.302 18/09/07,08:27:37,05,08,1, 11.9,1,1, 11.351, 10623.474, 128.709, 52525.314 18/09/07,08:27:37,06,08,1, 11.9,1,1, 11.351, 10623.476, 128.761, 52525.363 18/09/07,08:27:37,07,08,1, 11.9,1,1, 11.351, 10623.472, 128.740, 52525.337 18/09/07,08:27:37,08,08,1, 11.9,1,1, 11.351, 10623.494, 128.718, 52525.310 18/09/07,08:27:37,09,08,1, 11.9,1,1, 11.351, 10623.475, 128.716, 52525.311 18/09/07,08:27:37,10,08,1, 11.9,1,1, 11.351, 10623.485, 128.734, 52525.312 18/09/07,08:27:37,11,08,1, 11.9,1,1, 11.351, 10623.506, 128.698, 52525.289 18/09/07,08:27:37,12,08,1, 11.9,1,1, 11.351, 10623.509, 128.722, 52525.298 18/09/07,08:27:37,13,08,1, 11.9,1,1, 11.351, 10623.506, 128.717, 52525.261 18/09/07,08:27:37,14,08,1, 11.9,1,1, 11.351, 10623.516, 128.690, 52525.284 18/09/07,08:27:37,15,08,1, 11.9,1,1, 11.351, 10623.546, 128.678, 52525.278 18/09/07,08:27:37,16,08,1, 11.9,1,1, 11.351, 10623.539, 128.661, 52525.257 18/09/07,08:27:37,17,08,1, 11.9,1,1, 11.351, 10623.521, 128.684, 52525.231 18/09/07,08:27:37,18,08,1, 11.9,1,1, 11.351, 10623.548, 128.684, 52525.270 18/09/07,08:27:37,19,08,1, 11.9,1,1, 11.351, 10623.529, 128.660, 52525.245 18/09/07,08:27:38,00,08,1, 11.9,1,1, 11.350, 10623.524, 128.660, 52525.245 18/09/07,08:27:38,01,08,1, 11.9,1,1, 11.350, 10623.559, 128.639, 52525.238 18/09/07,08:27:38,02,08,1, 11.9,1,1, 11.350, 10623.576, 128.673, 52525.289 18/09/07,08:27:38,03,08,1, 11.9,1,1, 11.350, 10623.597, 128.689, 52525.304 18/09/07,08:27:38,04,08,1, 11.9,1,1, 11.350, 10623.587, 128.697, 52525.299 18/09/07,08:27:38,05,08,1, 11.9,1,1, 11.350, 10623.585, 128.663, 52525.259 18/09/07,08:27:38,06,08,1, 11.9,1,1, 11.350, 10623.588, 128.658, 52525.231 18/09/07,08:27:38,07,08,1, 11.9,1,1, 11.350, 10623.588, 128.692, 52525.238 18/09/07,08:27:38,08,08,1, 11.9,1,1, 11.350, 10623.622, 128.688, 52525.244 18/09/07,08:27:38,09,08,1, 11.9,1,1, 11.350, 10623.631, 128.672, 52525.240 18/09/07,08:27:38,10,08,1, 11.9,1,1, 11.350, 10623.603, 128.696, 52525.276 18/09/07,08:27:38,11,08,1, 11.9,1,1, 11.350, 10623.621, 128.675, 52525.265 18/09/07,08:27:38,12,08,1, 11.9,1,1, 11.350, 10623.604, 128.675, 52525.289 18/09/07,08:27:38,13,08,1, 11.9,1,1, 11.350, 10623.605, 128.673, 52525.263 18/09/07,08:27:38,14,08,1, 11.9,1,1, 11.350, 10623.593, 128.667, 52525.271 18/09/07,08:27:38,15,08,1, 11.9,1,1, 11.350, 10623.563, 128.675, 52525.237 18/09/07,08:27:38,16,08,1, 11.9,1,1, 11.350, 10623.570, 128.660, 52525.228 18/09/07,08:27:38,17,08,1, 11.9,1,1, 11.350, 10623.585, 128.670, 52525.218 18/09/07,08:27:38,18,08,1, 11.9,1,1, 11.350, 10623.561, 128.690, 52525.229 18/09/07,08:27:38,19,08,1, 11.9,1,1, 11.350, 10623.564, 128.676, 52525.193 18/09/07,08:27:39,00,09,1, 11.8,1,1, 11.352, 10623.558, 128.676, 52525.193 18/09/07,08:27:39,01,09,1, 11.8,1,1, 11.352, 10623.544, 128.661, 52525.255 18/09/07,08:27:39,02,09,1, 11.8,1,1, 11.352, 10623.531, 128.654, 52525.242 18/09/07,08:27:39,03,09,1, 11.8,1,1, 11.352, 10623.548, 128.652, 52525.247 18/09/07,08:27:39,04,09,1, 11.8,1,1, 11.352, 10623.523, 128.659, 52525.253 18/09/07,08:27:39,05,09,1, 11.8,1,1, 11.352, 10623.514, 128.641, 52525.270 18/09/07,08:27:39,06,09,1, 11.8,1,1, 11.352, 10623.538, 128.657, 52525.240 18/09/07,08:27:39,07,09,1, 11.8,1,1, 11.352, 10623.515, 128.638, 52525.241 18/09/07,08:27:39,08,09,1, 11.8,1,1, 11.352, 10623.516, 128.662, 52525.253 18/09/07,08:27:39,09,09,1, 11.8,1,1, 11.352, 10623.510, 128.624, 52525.221 18/09/07,08:27:39,10,09,1, 11.8,1,1, 11.352, 10623.513, 128.600, 52525.194 18/09/07,08:27:39,11,09,1, 11.8,1,1, 11.352, 10623.487, 128.630, 52525.223 18/09/07,08:27:39,12,09,1, 11.8,1,1, 11.352, 10623.494, 128.571, 52525.198 18/09/07,08:27:39,13,09,1, 11.8,1,1, 11.352, 10623.486, 128.600, 52525.232 18/09/07,08:27:39,14,09,1, 11.8,1,1, 11.352, 10623.480, 128.610, 52525.210 18/09/07,08:27:39,15,09,1, 11.8,1,1, 11.352, 10623.472, 128.604, 52525.207 18/09/07,08:27:39,16,09,1, 11.8,1,1, 11.352, 10623.478, 128.596, 52525.222 18/09/07,08:27:39,17,09,1, 11.8,1,1, 11.352, 10623.459, 128.576, 52525.195 18/09/07,08:27:39,18,09,1, 11.8,1,1, 11.352, 10623.464, 128.542, 52525.187 18/09/07,08:27:39,19,09,1, 11.8,1,1, 11.352, 10623.459, 128.543, 52525.182 18/09/07,08:27:40,00,09,1, 11.8,1,1, 11.354, 10623.457, 128.543, 52525.182 18/09/07,08:27:40,01,09,1, 11.8,1,1, 11.354, 10623.413, 128.568, 52525.200 18/09/07,08:27:40,02,09,1, 11.8,1,1, 11.354, 10623.421, 128.537, 52525.196 18/09/07,08:27:40,03,09,1, 11.8,1,1, 11.354, 10623.394, 128.535, 52525.154 18/09/07,08:27:40,04,09,1, 11.8,1,1, 11.354, 10623.403, 128.555, 52525.164 18/09/07,08:27:40,05,09,1, 11.8,1,1, 11.354, 10623.373, 128.563, 52525.157 18/09/07,08:27:40,06,09,1, 11.8,1,1, 11.354, 10623.379, 128.516, 52525.130 18/09/07,08:27:40,07,09,1, 11.8,1,1, 11.354, 10623.384, 128.577, 52525.165 18/09/07,08:27:40,08,09,1, 11.8,1,1, 11.354, 10623.351, 128.548, 52525.160 18/09/07,08:27:40,09,09,1, 11.8,1,1, 11.354, 10623.333, 128.524, 52525.158 18/09/07,08:27:40,10,09,1, 11.8,1,1, 11.354, 10623.337, 128.526, 52525.149 18/09/07,08:27:40,11,09,1, 11.8,1,1, 11.354, 10623.324, 128.535, 52525.177 18/09/07,08:27:40,12,09,1, 11.8,1,1, 11.354, 10623.320, 128.547, 52525.167 18/09/07,08:27:40,13,09,1, 11.8,1,1, 11.354, 10623.295, 128.535, 52525.131 18/09/07,08:27:40,14,09,1, 11.8,1,1, 11.354, 10623.270, 128.503, 52525.137 18/09/07,08:27:40,15,09,1, 11.8,1,1, 11.354, 10623.273, 128.501, 52525.129 18/09/07,08:27:40,16,09,1, 11.8,1,1, 11.354, 10623.287, 128.500, 52525.149 18/09/07,08:27:40,17,09,1, 11.8,1,1, 11.354, 10623.276, 128.502, 52525.121 18/09/07,08:27:40,18,09,1, 11.8,1,1, 11.354, 10623.238, 128.511, 52525.150 18/09/07,08:27:40,19,09,1, 11.8,1,1, 11.354, 10623.243, 128.514, 52525.193 18/09/07,08:27:41,00,09,1, 11.8,1,1, 11.351, 10623.240, 128.514, 52525.193 18/09/07,08:27:41,01,09,1, 11.8,1,1, 11.351, 10623.205, 128.488, 52525.180 18/09/07,08:27:41,02,09,1, 11.8,1,1, 11.351, 10623.210, 128.475, 52525.140 18/09/07,08:27:41,03,09,1, 11.8,1,1, 11.351, 10623.204, 128.486, 52525.141 18/09/07,08:27:41,04,09,1, 11.8,1,1, 11.351, 10623.170, 128.475, 52525.091 18/09/07,08:27:41,05,09,1, 11.8,1,1, 11.351, 10623.172, 128.462, 52525.103 18/09/07,08:27:41,06,09,1, 11.8,1,1, 11.351, 10623.159, 128.464, 52525.117 18/09/07,08:27:41,07,09,1, 11.8,1,1, 11.351, 10623.145, 128.457, 52525.131 18/09/07,08:27:41,08,09,1, 11.8,1,1, 11.351, 10623.140, 128.469, 52525.120 18/09/07,08:27:41,09,09,1, 11.8,1,1, 11.351, 10623.127, 128.468, 52525.160 18/09/07,08:27:41,10,09,1, 11.8,1,1, 11.351, 10623.103, 128.453, 52525.118 18/09/07,08:27:41,11,09,1, 11.8,1,1, 11.351, 10623.066, 128.461, 52525.125 18/09/07,08:27:41,12,09,1, 11.8,1,1, 11.351, 10623.062, 128.467, 52525.133 18/09/07,08:27:41,13,09,1, 11.8,1,1, 11.351, 10623.070, 128.454, 52525.105 18/09/07,08:27:41,14,09,1, 11.8,1,1, 11.351, 10623.022, 128.457, 52525.102 18/09/07,08:27:41,15,09,1, 11.8,1,1, 11.351, 10622.995, 128.459, 52525.120 18/09/07,08:27:41,16,09,1, 11.8,1,1, 11.351, 10623.008, 128.441, 52525.114 18/09/07,08:27:41,17,09,1, 11.8,1,1, 11.351, 10622.987, 128.470, 52525.097 18/09/07,08:27:41,18,09,1, 11.8,1,1, 11.351, 10622.958, 128.470, 52525.108 18/09/07,08:27:41,19,09,1, 11.8,1,1, 11.351, 10622.930, 128.454, 52525.149 18/09/07,08:27:42,00,09,1, 11.8,1,1, 11.348, 10622.923, 128.454, 52525.149 18/09/07,08:27:42,01,09,1, 11.8,1,1, 11.348, 10622.918, 128.434, 52525.149 18/09/07,08:27:42,02,09,1, 11.8,1,1, 11.348, 10622.858, 128.428, 52525.086 18/09/07,08:27:42,03,09,1, 11.8,1,1, 11.348, 10622.872, 128.460, 52525.139 18/09/07,08:27:42,04,09,1, 11.8,1,1, 11.348, 10622.861, 128.392, 52525.110 18/09/07,08:27:42,05,09,1, 11.8,1,1, 11.348, 10622.828, 128.391, 52525.139 18/09/07,08:27:42,06,09,1, 11.8,1,1, 11.348, 10622.836, 128.404, 52525.182 18/09/07,08:27:42,07,09,1, 11.8,1,1, 11.348, 10622.828, 128.396, 52525.130 18/09/07,08:27:42,08,09,1, 11.8,1,1, 11.348, 10622.802, 128.398, 52525.123 18/09/07,08:27:42,09,09,1, 11.8,1,1, 11.348, 10622.783, 128.377, 52525.105 18/09/07,08:27:42,10,09,1, 11.8,1,1, 11.348, 10622.793, 128.407, 52525.103 18/09/07,08:27:42,11,09,1, 11.8,1,1, 11.348, 10622.764, 128.371, 52525.139 18/09/07,08:27:42,12,09,1, 11.8,1,1, 11.348, 10622.757, 128.361, 52525.107 18/09/07,08:27:42,13,09,1, 11.8,1,1, 11.348, 10622.763, 128.353, 52525.128 18/09/07,08:27:42,14,09,1, 11.8,1,1, 11.348, 10622.747, 128.338, 52525.101 18/09/07,08:27:42,15,09,1, 11.8,1,1, 11.348, 10622.754, 128.348, 52525.169 18/09/07,08:27:42,16,09,1, 11.8,1,1, 11.348, 10622.739, 128.323, 52525.136 18/09/07,08:27:42,17,09,1, 11.8,1,1, 11.348, 10622.738, 128.356, 52525.156 18/09/07,08:27:42,18,09,1, 11.8,1,1, 11.348, 10622.727, 128.332, 52525.125 18/09/07,08:27:42,19,09,1, 11.8,1,1, 11.348, 10622.692, 128.310, 52525.101 18/09/07,08:27:43,00,09,1, 11.9,1,1, 11.351, 10622.690, 128.310, 52525.101 18/09/07,08:27:43,01,09,1, 11.9,1,1, 11.351, 10622.704, 128.326, 52525.111 18/09/07,08:27:43,02,09,1, 11.9,1,1, 11.351, 10622.683, 128.332, 52525.046 18/09/07,08:27:43,03,09,1, 11.9,1,1, 11.351, 10622.693, 128.347, 52525.109 18/09/07,08:27:43,04,09,1, 11.9,1,1, 11.351, 10622.684, 128.346, 52525.085 18/09/07,08:27:43,05,09,1, 11.9,1,1, 11.351, 10622.668, 128.351, 52525.103 18/09/07,08:27:43,06,09,1, 11.9,1,1, 11.351, 10622.665, 128.358, 52525.132 18/09/07,08:27:43,07,09,1, 11.9,1,1, 11.351, 10622.658, 128.341, 52525.135 18/09/07,08:27:43,08,09,1, 11.9,1,1, 11.351, 10622.620, 128.346, 52525.109 18/09/07,08:27:43,09,09,1, 11.9,1,1, 11.351, 10622.632, 128.362, 52525.118 18/09/07,08:27:43,10,09,1, 11.9,1,1, 11.351, 10622.622, 128.388, 52525.134 18/09/07,08:27:43,11,09,1, 11.9,1,1, 11.351, 10622.572, 128.374, 52525.105 18/09/07,08:27:43,12,09,1, 11.9,1,1, 11.351, 10622.580, 128.401, 52525.098 18/09/07,08:27:43,13,09,1, 11.9,1,1, 11.351, 10622.549, 128.404, 52525.123 18/09/07,08:27:43,14,09,1, 11.9,1,1, 11.351, 10622.529, 128.391, 52525.107 18/09/07,08:27:43,15,09,1, 11.9,1,1, 11.351, 10622.511, 128.382, 52525.118 18/09/07,08:27:43,16,09,1, 11.9,1,1, 11.351, 10622.527, 128.393, 52525.130 18/09/07,08:27:43,17,09,1, 11.9,1,1, 11.351, 10622.514, 128.404, 52525.155 18/09/07,08:27:43,18,09,1, 11.9,1,1, 11.351, 10622.475, 128.382, 52525.152 18/09/07,08:27:43,19,09,1, 11.9,1,1, 11.351, 10622.463, 128.367, 52525.137 18/09/07,08:27:44,00,09,1, 11.8,1,1, 11.349, 10622.456, 128.367, 52525.137 18/09/07,08:27:44,01,09,1, 11.8,1,1, 11.349, 10622.461, 128.383, 52525.169 18/09/07,08:27:44,02,09,1, 11.8,1,1, 11.349, 10622.422, 128.358, 52525.136 18/09/07,08:27:44,03,09,1, 11.8,1,1, 11.349, 10622.403, 128.361, 52525.066 18/09/07,08:27:44,04,09,1, 11.8,1,1, 11.349, 10622.381, 128.365, 52525.159 18/09/07,08:27:44,05,09,1, 11.8,1,1, 11.349, 10622.351, 128.355, 52525.156 18/09/07,08:27:44,06,09,1, 11.8,1,1, 11.349, 10622.381, 128.374, 52525.166 18/09/07,08:27:44,07,09,1, 11.8,1,1, 11.349, 10622.368, 128.349, 52525.147 18/09/07,08:27:44,08,09,1, 11.8,1,1, 11.349, 10622.353, 128.332, 52525.123 18/09/07,08:27:44,09,09,1, 11.8,1,1, 11.349, 10622.365, 128.343, 52525.110 18/09/07,08:27:44,10,09,1, 11.8,1,1, 11.349, 10622.347, 128.342, 52525.122 18/09/07,08:27:44,11,09,1, 11.8,1,1, 11.349, 10622.320, 128.341, 52525.149 18/09/07,08:27:44,12,09,1, 11.8,1,1, 11.349, 10622.349, 128.332, 52525.145 18/09/07,08:27:44,13,09,1, 11.8,1,1, 11.349, 10622.321, 128.320, 52525.114 18/09/07,08:27:44,14,09,1, 11.8,1,1, 11.349, 10622.296, 128.335, 52525.125 18/09/07,08:27:44,15,09,1, 11.8,1,1, 11.349, 10622.304, 128.324, 52525.117 18/09/07,08:27:44,16,09,1, 11.8,1,1, 11.349, 10622.309, 128.310, 52525.140 18/09/07,08:27:44,17,09,1, 11.8,1,1, 11.349, 10622.265, 128.320, 52525.084 18/09/07,08:27:44,18,09,1, 11.8,1,1, 11.349, 10622.274, 128.318, 52525.098 18/09/07,08:27:44,19,09,1, 11.8,1,1, 11.349, 10622.274, 128.303, 52525.117 18/09/07,08:27:45,00,09,1, 11.8,1,1, 11.353, 10622.272, 128.303, 52525.117 18/09/07,08:27:45,01,09,1, 11.8,1,1, 11.353, 10622.238, 128.345, 52525.122 18/09/07,08:27:45,02,09,1, 11.8,1,1, 11.353, 10622.246, 128.338, 52525.140 18/09/07,08:27:45,03,09,1, 11.8,1,1, 11.353, 10622.194, 128.340, 52525.115 18/09/07,08:27:45,04,09,1, 11.8,1,1, 11.353, 10622.227, 128.357, 52525.213 18/09/07,08:27:45,05,09,1, 11.8,1,1, 11.353, 10622.201, 128.316, 52525.162 18/09/07,08:27:45,06,09,1, 11.8,1,1, 11.353, 10622.225, 128.338, 52525.152 18/09/07,08:27:45,07,09,1, 11.8,1,1, 11.353, 10622.207, 128.356, 52525.143 18/09/07,08:27:45,08,09,1, 11.8,1,1, 11.353, 10622.188, 128.356, 52525.153 18/09/07,08:27:45,09,09,1, 11.8,1,1, 11.353, 10622.214, 128.356, 52525.180 18/09/07,08:27:45,10,09,1, 11.8,1,1, 11.353, 10622.162, 128.339, 52525.197 18/09/07,08:27:45,11,09,1, 11.8,1,1, 11.353, 10622.186, 128.357, 52525.228 18/09/07,08:27:45,12,09,1, 11.8,1,1, 11.353, 10622.193, 128.356, 52525.161 18/09/07,08:27:45,13,09,1, 11.8,1,1, 11.353, 10622.157, 128.319, 52525.185 18/09/07,08:27:45,14,09,1, 11.8,1,1, 11.353, 10622.167, 128.345, 52525.213 18/09/07,08:27:45,15,09,1, 11.8,1,1, 11.353, 10622.148, 128.330, 52525.166 18/09/07,08:27:45,16,09,1, 11.8,1,1, 11.353, 10622.154, 128.336, 52525.151 18/09/07,08:27:45,17,09,1, 11.8,1,1, 11.353, 10622.159, 128.357, 52525.180 18/09/07,08:27:45,18,09,1, 11.8,1,1, 11.353, 10622.148, 128.362, 52525.195 18/09/07,08:27:45,19,09,1, 11.8,1,1, 11.353, 10622.130, 128.338, 52525.176 18/09/07,08:27:46,00,09,1, 11.9,1,1, 11.350, 10622.122, 128.338, 52525.176 18/09/07,08:27:46,01,09,1, 11.9,1,1, 11.350, 10622.114, 128.336, 52525.217 18/09/07,08:27:46,02,09,1, 11.9,1,1, 11.350, 10622.121, 128.377, 52525.167 18/09/07,08:27:46,03,09,1, 11.9,1,1, 11.350, 10622.120, 128.413, 52525.204 18/09/07,08:27:46,04,09,1, 11.9,1,1, 11.350, 10622.099, 128.392, 52525.216 18/09/07,08:27:46,05,09,1, 11.9,1,1, 11.350, 10622.083, 128.396, 52525.176 18/09/07,08:27:46,06,09,1, 11.9,1,1, 11.350, 10622.094, 128.404, 52525.167 18/09/07,08:27:46,07,09,1, 11.9,1,1, 11.350, 10622.075, 128.401, 52525.231 18/09/07,08:27:46,08,09,1, 11.9,1,1, 11.350, 10622.025, 128.415, 52525.183 18/09/07,08:27:46,09,09,1, 11.9,1,1, 11.350, 10622.040, 128.424, 52525.202 18/09/07,08:27:46,10,09,1, 11.9,1,1, 11.350, 10622.030, 128.412, 52525.244 18/09/07,08:27:46,11,09,1, 11.9,1,1, 11.350, 10621.997, 128.428, 52525.261 18/09/07,08:27:46,12,09,1, 11.9,1,1, 11.350, 10621.990, 128.418, 52525.285 18/09/07,08:27:46,13,09,1, 11.9,1,1, 11.350, 10621.978, 128.445, 52525.251 18/09/07,08:27:46,14,09,1, 11.9,1,1, 11.350, 10621.955, 128.444, 52525.238 18/09/07,08:27:46,15,09,1, 11.9,1,1, 11.350, 10621.931, 128.439, 52525.242 18/09/07,08:27:46,16,09,1, 11.9,1,1, 11.350, 10621.938, 128.466, 52525.248 18/09/07,08:27:46,17,09,1, 11.9,1,1, 11.350, 10621.876, 128.442, 52525.216 18/09/07,08:27:46,18,09,1, 11.9,1,1, 11.350, 10621.923, 128.480, 52525.272 18/09/07,08:27:46,19,09,1, 11.9,1,1, 11.350, 10621.892, 128.470, 52525.250 18/09/07,08:27:47,00,09,1, 11.9,1,1, 11.354, 10621.889, 128.470, 52525.250 18/09/07,08:27:47,01,09,1, 11.9,1,1, 11.354, 10621.880, 128.497, 52525.298 18/09/07,08:27:47,02,09,1, 11.9,1,1, 11.354, 10621.848, 128.474, 52525.307 18/09/07,08:27:47,03,09,1, 11.9,1,1, 11.354, 10621.844, 128.436, 52525.394 18/09/07,08:27:47,04,09,1, 11.9,1,1, 11.354, 10621.839, 128.450, 52525.196 18/09/07,08:27:47,05,09,1, 11.9,1,1, 11.354, 10621.833, 128.441, 52525.246 18/09/07,08:27:47,06,09,1, 11.9,1,1, 11.354, 10621.835, 128.451, 52525.276 18/09/07,08:27:47,07,09,1, 11.9,1,1, 11.354, 10621.838, 128.462, 52525.233 18/09/07,08:27:47,08,09,1, 11.9,1,1, 11.354, 10621.826, 128.426, 52525.231 18/09/07,08:27:47,09,09,1, 11.9,1,1, 11.354, 10621.823, 128.470, 52525.271 18/09/07,08:27:47,10,09,1, 11.9,1,1, 11.354, 10621.817, 128.404, 52525.245 18/09/07,08:27:47,11,09,1, 11.9,1,1, 11.354, 10621.807, 128.422, 52525.262 18/09/07,08:27:47,12,09,1, 11.9,1,1, 11.354, 10621.820, 128.404, 52525.232 18/09/07,08:27:47,13,09,1, 11.9,1,1, 11.354, 10621.803, 128.432, 52525.259 18/09/07,08:27:47,14,09,1, 11.9,1,1, 11.354, 10621.831, 128.443, 52525.271 18/09/07,08:27:47,15,09,1, 11.9,1,1, 11.354, 10621.844, 128.437, 52525.278 18/09/07,08:27:47,16,09,1, 11.9,1,1, 11.354, 10621.829, 128.406, 52525.245 18/09/07,08:27:47,17,09,1, 11.9,1,1, 11.354, 10621.820, 128.465, 52525.278 18/09/07,08:27:47,18,09,1, 11.9,1,1, 11.354, 10621.826, 128.461, 52525.294 18/09/07,08:27:47,19,09,1, 11.9,1,1, 11.354, 10621.834, 128.452, 52525.247 18/09/07,08:27:48,00,09,1, 11.8,1,1, 11.353, 10621.830, 128.452, 52525.247 18/09/07,08:27:48,01,09,1, 11.8,1,1, 11.353, 10621.832, 128.493, 52525.331 18/09/07,08:27:48,02,09,1, 11.8,1,1, 11.353, 10621.813, 128.485, 52525.310 18/09/07,08:27:48,03,09,1, 11.8,1,1, 11.353, 10621.811, 128.515, 52525.300 18/09/07,08:27:48,04,09,1, 11.8,1,1, 11.353, 10621.817, 128.552, 52525.306 18/09/07,08:27:48,05,09,1, 11.8,1,1, 11.353, 10621.819, 128.504, 52525.329 18/09/07,08:27:48,06,09,1, 11.8,1,1, 11.353, 10621.832, 128.534, 52525.255 18/09/07,08:27:48,07,09,1, 11.8,1,1, 11.353, 10621.821, 128.545, 52525.333 18/09/07,08:27:48,08,09,1, 11.8,1,1, 11.353, 10621.823, 128.541, 52525.337 18/09/07,08:27:48,09,09,1, 11.8,1,1, 11.353, 10621.809, 128.560, 52525.347 18/09/07,08:27:48,10,09,1, 11.8,1,1, 11.353, 10621.788, 128.589, 52525.364 18/09/07,08:27:48,11,09,1, 11.8,1,1, 11.353, 10621.791, 128.600, 52525.385 18/09/07,08:27:48,12,09,1, 11.8,1,1, 11.353, 10621.789, 128.606, 52525.380 18/09/07,08:27:48,13,09,1, 11.8,1,1, 11.353, 10621.795, 128.620, 52525.327 18/09/07,08:27:48,14,09,1, 11.8,1,1, 11.353, 10621.771, 128.613, 52525.333 18/09/07,08:27:48,15,09,1, 11.8,1,1, 11.353, 10621.769, 128.629, 52525.363 18/09/07,08:27:48,16,09,1, 11.8,1,1, 11.353, 10621.779, 128.601, 52525.347 18/09/07,08:27:48,17,09,1, 11.8,1,1, 11.353, 10621.787, 128.628, 52525.382 18/09/07,08:27:48,18,09,1, 11.8,1,1, 11.353, 10621.786, 128.599, 52525.335 18/09/07,08:27:48,19,09,1, 11.8,1,1, 11.353, 10621.790, 128.614, 52525.383 18/09/07,08:27:49,00,09,1, 11.9,1,1, 11.350, 10621.789, 128.614, 52525.383 18/09/07,08:27:49,01,09,1, 11.9,1,1, 11.350, 10621.802, 128.681, 52525.424 18/09/07,08:27:49,02,09,1, 11.9,1,1, 11.350, 10621.772, 128.659, 52525.380 18/09/07,08:27:49,03,09,1, 11.9,1,1, 11.350, 10621.774, 128.648, 52525.387 18/09/07,08:27:49,04,09,1, 11.9,1,1, 11.350, 10621.770, 128.672, 52525.381 18/09/07,08:27:49,05,09,1, 11.9,1,1, 11.350, 10621.800, 128.665, 52525.397 18/09/07,08:27:49,06,09,1, 11.9,1,1, 11.350, 10621.808, 128.654, 52525.409 18/09/07,08:27:49,07,09,1, 11.9,1,1, 11.350, 10621.798, 128.685, 52525.438 18/09/07,08:27:49,08,09,1, 11.9,1,1, 11.350, 10621.766, 128.673, 52525.366 18/09/07,08:27:49,09,09,1, 11.9,1,1, 11.350, 10621.756, 128.685, 52525.405 18/09/07,08:27:49,10,09,1, 11.9,1,1, 11.350, 10621.786, 128.676, 52525.419 18/09/07,08:27:49,11,09,1, 11.9,1,1, 11.350, 10621.792, 128.691, 52525.414 18/09/07,08:27:49,12,09,1, 11.9,1,1, 11.350, 10621.814, 128.698, 52525.391 18/09/07,08:27:49,13,09,1, 11.9,1,1, 11.350, 10621.788, 128.709, 52525.389 18/09/07,08:27:49,14,09,1, 11.9,1,1, 11.350, 10621.774, 128.708, 52525.419 18/09/07,08:27:49,15,09,1, 11.9,1,1, 11.350, 10621.789, 128.699, 52525.433 18/09/07,08:27:49,16,09,1, 11.9,1,1, 11.350, 10621.777, 128.731, 52525.414 18/09/07,08:27:49,17,09,1, 11.9,1,1, 11.350, 10621.794, 128.724, 52525.423 18/09/07,08:27:49,18,09,1, 11.9,1,1, 11.350, 10621.784, 128.751, 52525.433 18/09/07,08:27:49,19,09,1, 11.9,1,1, 11.350, 10621.794, 128.748, 52525.452 18/09/07,08:27:50,00,09,1, 11.8,1,1, 11.353, 10621.789, 128.748, 52525.452 18/09/07,08:27:50,01,09,1, 11.8,1,1, 11.353, 10621.819, 128.740, 52525.476 18/09/07,08:27:50,02,09,1, 11.8,1,1, 11.353, 10621.779, 128.737, 52525.426 18/09/07,08:27:50,03,09,1, 11.8,1,1, 11.353, 10621.813, 128.745, 52525.425 18/09/07,08:27:50,04,09,1, 11.8,1,1, 11.353, 10621.824, 128.751, 52525.434 18/09/07,08:27:50,05,09,1, 11.8,1,1, 11.353, 10621.797, 128.704, 52525.438 18/09/07,08:27:50,06,09,1, 11.8,1,1, 11.353, 10621.860, 128.738, 52525.408 18/09/07,08:27:50,07,09,1, 11.8,1,1, 11.353, 10621.868, 128.728, 52525.449 18/09/07,08:27:50,08,09,1, 11.8,1,1, 11.353, 10621.862, 128.752, 52525.444 18/09/07,08:27:50,09,09,1, 11.8,1,1, 11.353, 10621.884, 128.722, 52525.414 18/09/07,08:27:50,10,09,1, 11.8,1,1, 11.353, 10621.886, 128.711, 52525.400 18/09/07,08:27:50,11,09,1, 11.8,1,1, 11.353, 10621.916, 128.727, 52525.383 18/09/07,08:27:50,12,09,1, 11.8,1,1, 11.353, 10621.923, 128.701, 52525.375 18/09/07,08:27:50,13,09,1, 11.8,1,1, 11.353, 10621.940, 128.728, 52525.364 18/09/07,08:27:50,14,09,1, 11.8,1,1, 11.353, 10621.940, 128.724, 52525.392 18/09/07,08:27:50,15,09,1, 11.8,1,1, 11.353, 10621.967, 128.748, 52525.398 18/09/07,08:27:50,16,09,1, 11.8,1,1, 11.353, 10622.012, 128.769, 52525.414 18/09/07,08:27:50,17,09,1, 11.8,1,1, 11.353, 10621.987, 128.746, 52525.404 18/09/07,08:27:50,18,09,1, 11.8,1,1, 11.353, 10621.999, 128.775, 52525.426 18/09/07,08:27:50,19,09,1, 11.8,1,1, 11.353, 10621.996, 128.788, 52525.425 18/09/07,08:27:51,00,09,1, 11.9,1,1, 11.349, 10621.989, 128.788, 52525.425 18/09/07,08:27:51,01,09,1, 11.9,1,1, 11.349, 10622.045, 128.773, 52525.420 18/09/07,08:27:51,02,09,1, 11.9,1,1, 11.349, 10622.054, 128.799, 52525.433 18/09/07,08:27:51,03,09,1, 11.9,1,1, 11.349, 10622.055, 128.820, 52525.422 18/09/07,08:27:51,04,09,1, 11.9,1,1, 11.349, 10622.081, 128.852, 52525.432 18/09/07,08:27:51,05,09,1, 11.9,1,1, 11.349, 10622.073, 128.862, 52525.438 18/09/07,08:27:51,06,09,1, 11.9,1,1, 11.349, 10622.092, 128.885, 52525.453 18/09/07,08:27:51,07,09,1, 11.9,1,1, 11.349, 10622.088, 128.897, 52525.436 18/09/07,08:27:51,08,09,1, 11.9,1,1, 11.349, 10622.080, 128.909, 52525.435 18/09/07,08:27:51,09,09,1, 11.9,1,1, 11.349, 10622.078, 128.916, 52525.439 18/09/07,08:27:51,10,09,1, 11.9,1,1, 11.349, 10622.076, 128.924, 52525.436 18/09/07,08:27:51,11,09,1, 11.9,1,1, 11.349, 10622.087, 128.923, 52525.396 18/09/07,08:27:51,12,09,1, 11.9,1,1, 11.349, 10622.081, 128.911, 52525.403 18/09/07,08:27:51,13,09,1, 11.9,1,1, 11.349, 10622.078, 128.977, 52525.455 18/09/07,08:27:51,14,09,1, 11.9,1,1, 11.349, 10622.088, 128.975, 52525.597 18/09/07,08:27:51,15,09,1, 11.9,1,1, 11.349, 10622.100, 128.983, 52525.470 18/09/07,08:27:51,16,09,1, 11.9,1,1, 11.349, 10622.103, 128.929, 52525.453 18/09/07,08:27:51,17,09,1, 11.9,1,1, 11.349, 10622.121, 128.986, 52525.516 18/09/07,08:27:51,18,09,1, 11.9,1,1, 11.349, 10622.118, 128.951, 52525.484 18/09/07,08:27:51,19,09,1, 11.9,1,1, 11.349, 10622.110, 128.942, 52525.394 18/09/07,08:27:52,00,09,1, 11.9,1,1, 11.354, 10622.106, 128.942, 52525.394 18/09/07,08:27:52,01,09,1, 11.9,1,1, 11.354, 10622.176, 128.959, 52525.460 18/09/07,08:27:52,02,09,1, 11.9,1,1, 11.354, 10622.147, 128.947, 52525.472 18/09/07,08:27:52,03,09,1, 11.9,1,1, 11.354, 10622.175, 128.936, 52525.472 18/09/07,08:27:52,04,09,1, 11.9,1,1, 11.354, 10622.196, 128.945, 52525.484 18/09/07,08:27:52,05,09,1, 11.9,1,1, 11.354, 10622.205, 128.937, 52525.481 18/09/07,08:27:52,06,09,1, 11.9,1,1, 11.354, 10622.228, 128.941, 52525.524 18/09/07,08:27:52,07,09,1, 11.9,1,1, 11.354, 10622.232, 128.948, 52525.478 18/09/07,08:27:52,08,09,1, 11.9,1,1, 11.354, 10622.243, 128.955, 52525.475 18/09/07,08:27:52,09,09,1, 11.9,1,1, 11.354, 10622.261, 128.940, 52525.469 18/09/07,08:27:52,10,09,1, 11.9,1,1, 11.354, 10622.307, 128.939, 52525.449 18/09/07,08:27:52,11,09,1, 11.9,1,1, 11.354, 10622.311, 128.936, 52525.427 18/09/07,08:27:52,12,09,1, 11.9,1,1, 11.354, 10622.303, 128.937, 52525.455 18/09/07,08:27:52,13,09,1, 11.9,1,1, 11.354, 10622.321, 128.955, 52525.469 18/09/07,08:27:52,14,09,1, 11.9,1,1, 11.354, 10622.328, 128.956, 52525.520 18/09/07,08:27:52,15,09,1, 11.9,1,1, 11.354, 10622.351, 128.912, 52525.471 18/09/07,08:27:52,16,09,1, 11.9,1,1, 11.354, 10622.392, 128.937, 52525.471 18/09/07,08:27:52,17,09,1, 11.9,1,1, 11.354, 10622.396, 128.965, 52525.465 18/09/07,08:27:52,18,09,1, 11.9,1,1, 11.354, 10622.390, 128.955, 52525.472 18/09/07,08:27:52,19,09,1, 11.9,1,1, 11.354, 10622.419, 128.968, 52525.469 18/09/07,08:27:53,00,09,1, 11.9,1,1, 11.350, 10622.414, 128.968, 52525.469 18/09/07,08:27:53,01,09,1, 11.9,1,1, 11.350, 10622.436, 128.955, 52525.415 18/09/07,08:27:53,02,09,1, 11.9,1,1, 11.350, 10622.475, 128.981, 52525.480 18/09/07,08:27:53,03,09,1, 11.9,1,1, 11.350, 10622.478, 128.967, 52525.485 18/09/07,08:27:53,04,09,1, 11.9,1,1, 11.350, 10622.512, 128.963, 52525.501 18/09/07,08:27:53,05,09,1, 11.9,1,1, 11.350, 10622.521, 128.965, 52525.482 18/09/07,08:27:53,06,09,1, 11.9,1,1, 11.350, 10622.488, 128.980, 52525.518 18/09/07,08:27:53,07,09,1, 11.9,1,1, 11.350, 10622.569, 128.966, 52525.541 18/09/07,08:27:53,08,09,1, 11.9,1,1, 11.350, 10622.571, 128.998, 52525.427 18/09/07,08:27:53,09,09,1, 11.9,1,1, 11.350, 10622.584, 129.003, 52525.463 18/09/07,08:27:53,10,09,1, 11.9,1,1, 11.350, 10622.576, 128.999, 52525.465 18/09/07,08:27:53,11,09,1, 11.9,1,1, 11.350, 10622.612, 128.998, 52525.451 18/09/07,08:27:53,12,09,1, 11.9,1,1, 11.350, 10622.623, 129.012, 52525.498 18/09/07,08:27:53,13,09,1, 11.9,1,1, 11.350, 10622.624, 128.999, 52525.534 18/09/07,08:27:53,14,09,1, 11.9,1,1, 11.350, 10622.655, 129.010, 52525.531 18/09/07,08:27:53,15,09,1, 11.9,1,1, 11.350, 10622.639, 129.004, 52525.471 18/09/07,08:27:53,16,09,1, 11.9,1,1, 11.350, 10622.684, 129.009, 52525.469 18/09/07,08:27:53,17,09,1, 11.9,1,1, 11.350, 10622.700, 129.064, 52525.518 18/09/07,08:27:53,18,09,1, 11.9,1,1, 11.350, 10622.710, 129.032, 52525.471 18/09/07,08:27:53,19,09,1, 11.9,1,1, 11.350, 10622.700, 129.036, 52525.468 18/09/07,08:27:54,00,09,1, 11.8,1,1, 11.352, 10622.698, 129.036, 52525.468 18/09/07,08:27:54,01,09,1, 11.8,1,1, 11.352, 10622.729, 129.063, 52525.497 18/09/07,08:27:54,02,09,1, 11.8,1,1, 11.352, 10622.742, 129.030, 52525.474 18/09/07,08:27:54,03,09,1, 11.8,1,1, 11.352, 10622.763, 129.045, 52525.517 18/09/07,08:27:54,04,09,1, 11.8,1,1, 11.352, 10622.775, 129.055, 52525.508 18/09/07,08:27:54,05,09,1, 11.8,1,1, 11.352, 10622.757, 129.064, 52525.527 18/09/07,08:27:54,06,09,1, 11.8,1,1, 11.352, 10622.766, 129.074, 52525.498 18/09/07,08:27:54,07,09,1, 11.8,1,1, 11.352, 10622.754, 129.066, 52525.494 18/09/07,08:27:54,08,09,1, 11.8,1,1, 11.352, 10622.766, 129.072, 52525.467 18/09/07,08:27:54,09,09,1, 11.8,1,1, 11.352, 10622.786, 129.044, 52525.485 18/09/07,08:27:54,10,09,1, 11.8,1,1, 11.352, 10622.789, 129.035, 52525.470 18/09/07,08:27:54,11,09,1, 11.8,1,1, 11.352, 10622.793, 129.044, 52525.491 18/09/07,08:27:54,12,09,1, 11.8,1,1, 11.352, 10622.800, 129.053, 52525.487 18/09/07,08:27:54,13,09,1, 11.8,1,1, 11.352, 10622.810, 129.048, 52525.511 18/09/07,08:27:54,14,09,1, 11.8,1,1, 11.352, 10622.812, 129.063, 52525.484 18/09/07,08:27:54,15,09,1, 11.8,1,1, 11.352, 10622.827, 129.031, 52525.508 18/09/07,08:27:54,16,09,1, 11.8,1,1, 11.352, 10622.814, 129.020, 52525.498 18/09/07,08:27:54,17,09,1, 11.8,1,1, 11.352, 10622.795, 129.011, 52525.464 18/09/07,08:27:54,18,09,1, 11.8,1,1, 11.352, 10622.828, 129.015, 52525.487 18/09/07,08:27:54,19,09,1, 11.8,1,1, 11.352, 10622.831, 128.997, 52525.488 18/09/07,08:27:55,00,09,1, 11.9,1,1, 11.354, 10622.823, 128.997, 52525.488 18/09/07,08:27:55,01,09,1, 11.9,1,1, 11.354, 10622.883, 128.994, 52525.512 18/09/07,08:27:55,02,09,1, 11.9,1,1, 11.354, 10622.910, 128.982, 52525.502 18/09/07,08:27:55,03,09,1, 11.9,1,1, 11.354, 10622.893, 128.977, 52525.465 18/09/07,08:27:55,04,09,1, 11.9,1,1, 11.354, 10622.891, 128.956, 52525.458 18/09/07,08:27:55,05,09,1, 11.9,1,1, 11.354, 10622.917, 128.923, 52525.432 18/09/07,08:27:55,06,09,1, 11.9,1,1, 11.354, 10622.950, 128.948, 52525.440 18/09/07,08:27:55,07,09,1, 11.9,1,1, 11.354, 10622.949, 128.928, 52525.397 18/09/07,08:27:55,08,09,1, 11.9,1,1, 11.354, 10623.006, 128.925, 52525.425 18/09/07,08:27:55,09,09,1, 11.9,1,1, 11.354, 10622.996, 128.880, 52525.438 18/09/07,08:27:55,10,09,1, 11.9,1,1, 11.354, 10623.007, 128.897, 52525.442 18/09/07,08:27:55,11,09,1, 11.9,1,1, 11.354, 10623.019, 128.899, 52525.454 18/09/07,08:27:55,12,09,1, 11.9,1,1, 11.354, 10623.051, 128.894, 52525.435 18/09/07,08:27:55,13,09,1, 11.9,1,1, 11.354, 10623.063, 128.879, 52525.451 18/09/07,08:27:55,14,09,1, 11.9,1,1, 11.354, 10623.069, 128.895, 52525.442 18/09/07,08:27:55,15,09,1, 11.9,1,1, 11.354, 10623.097, 128.878, 52525.409 18/09/07,08:27:55,16,09,1, 11.9,1,1, 11.354, 10623.095, 128.882, 52525.412 18/09/07,08:27:55,17,09,1, 11.9,1,1, 11.354, 10623.116, 128.894, 52525.390 18/09/07,08:27:55,18,09,1, 11.9,1,1, 11.354, 10623.129, 128.892, 52525.419 18/09/07,08:27:55,19,09,1, 11.9,1,1, 11.354, 10623.134, 128.881, 52525.447 18/09/07,08:27:56,00,09,1, 11.9,1,1, 11.354, 10623.132, 128.881, 52525.447 18/09/07,08:27:56,01,09,1, 11.9,1,1, 11.354, 10623.159, 128.913, 52525.477 18/09/07,08:27:56,02,09,1, 11.9,1,1, 11.354, 10623.177, 128.906, 52525.428 18/09/07,08:27:56,03,09,1, 11.9,1,1, 11.354, 10623.170, 128.898, 52525.439 18/09/07,08:27:56,04,09,1, 11.9,1,1, 11.354, 10623.190, 128.900, 52525.382 18/09/07,08:27:56,05,09,1, 11.9,1,1, 11.354, 10623.174, 128.904, 52525.423 18/09/07,08:27:56,06,09,1, 11.9,1,1, 11.354, 10623.201, 128.917, 52525.367 18/09/07,08:27:56,07,09,1, 11.9,1,1, 11.354, 10623.186, 128.941, 52525.413 18/09/07,08:27:56,08,09,1, 11.9,1,1, 11.354, 10623.202, 128.908, 52525.399 18/09/07,08:27:56,09,09,1, 11.9,1,1, 11.354, 10623.202, 128.955, 52525.449 18/09/07,08:27:56,10,09,1, 11.9,1,1, 11.354, 10623.182, 128.915, 52525.440 18/09/07,08:27:56,11,09,1, 11.9,1,1, 11.354, 10623.193, 128.916, 52525.438 18/09/07,08:27:56,12,09,1, 11.9,1,1, 11.354, 10623.184, 128.913, 52525.415 18/09/07,08:27:56,13,09,1, 11.9,1,1, 11.354, 10623.176, 128.909, 52525.388 18/09/07,08:27:56,14,09,1, 11.9,1,1, 11.354, 10623.188, 128.889, 52525.411 18/09/07,08:27:56,15,09,1, 11.9,1,1, 11.354, 10623.182, 128.885, 52525.379 18/09/07,08:27:56,16,09,1, 11.9,1,1, 11.354, 10623.200, 128.920, 52525.426 18/09/07,08:27:56,17,09,1, 11.9,1,1, 11.354, 10623.167, 128.855, 52525.390 18/09/07,08:27:56,18,09,1, 11.9,1,1, 11.354, 10623.178, 128.888, 52525.393 18/09/07,08:27:56,19,09,1, 11.9,1,1, 11.354, 10623.194, 128.816, 52525.321 18/09/07,08:27:57,00,09,1, 11.9,1,1, 11.352, 10623.190, 128.816, 52525.321 18/09/07,08:27:57,01,09,1, 11.9,1,1, 11.352, 10623.184, 128.891, 52525.428 18/09/07,08:27:57,02,09,1, 11.9,1,1, 11.352, 10623.208, 128.853, 52525.392 18/09/07,08:27:57,03,09,1, 11.9,1,1, 11.352, 10623.202, 128.823, 52525.434 18/09/07,08:27:57,04,09,1, 11.9,1,1, 11.352, 10623.190, 128.856, 52525.378 18/09/07,08:27:57,05,09,1, 11.9,1,1, 11.352, 10623.202, 128.819, 52525.398 18/09/07,08:27:57,06,09,1, 11.9,1,1, 11.352, 10623.194, 128.814, 52525.381 18/09/07,08:27:57,07,09,1, 11.9,1,1, 11.352, 10623.221, 128.807, 52525.393 18/09/07,08:27:57,08,09,1, 11.9,1,1, 11.352, 10623.203, 128.802, 52525.384 18/09/07,08:27:57,09,09,1, 11.9,1,1, 11.352, 10623.186, 128.796, 52525.378 18/09/07,08:27:57,10,09,1, 11.9,1,1, 11.352, 10623.199, 128.781, 52525.375 18/09/07,08:27:57,11,09,1, 11.9,1,1, 11.352, 10623.220, 128.785, 52525.396 18/09/07,08:27:57,12,09,1, 11.9,1,1, 11.352, 10623.217, 128.736, 52525.354 18/09/07,08:27:57,13,09,1, 11.9,1,1, 11.352, 10623.232, 128.722, 52525.341 18/09/07,08:27:57,14,09,1, 11.9,1,1, 11.352, 10623.225, 128.708, 52525.323 18/09/07,08:27:57,15,09,1, 11.9,1,1, 11.352, 10623.218, 128.692, 52525.367 18/09/07,08:27:57,16,09,1, 11.9,1,1, 11.352, 10623.220, 128.670, 52525.326 18/09/07,08:27:57,17,09,1, 11.9,1,1, 11.352, 10623.224, 128.687, 52525.365 18/09/07,08:27:57,18,09,1, 11.9,1,1, 11.352, 10623.222, 128.668, 52525.347 18/09/07,08:27:57,19,09,1, 11.9,1,1, 11.352, 10623.240, 128.671, 52525.357 18/09/07,08:27:58,00,09,1, 11.9,1,1, 11.355, 10623.232, 128.671, 52525.357 18/09/07,08:27:58,01,09,1, 11.9,1,1, 11.355, 10623.222, 128.646, 52525.298 18/09/07,08:27:58,02,09,1, 11.9,1,1, 11.355, 10623.235, 128.621, 52525.309 18/09/07,08:27:58,03,09,1, 11.9,1,1, 11.355, 10623.257, 128.618, 52525.299 18/09/07,08:27:58,04,09,1, 11.9,1,1, 11.355, 10623.257, 128.611, 52525.297 18/09/07,08:27:58,05,09,1, 11.9,1,1, 11.355, 10623.271, 128.619, 52525.316 18/09/07,08:27:58,06,09,1, 11.9,1,1, 11.355, 10623.260, 128.633, 52525.320 18/09/07,08:27:58,07,09,1, 11.9,1,1, 11.355, 10623.299, 128.592, 52525.330 18/09/07,08:27:58,08,09,1, 11.9,1,1, 11.355, 10623.273, 128.598, 52525.295 18/09/07,08:27:58,09,09,1, 11.9,1,1, 11.355, 10623.295, 128.584, 52525.296 18/09/07,08:27:58,10,09,1, 11.9,1,1, 11.355, 10623.289, 128.585, 52525.323 18/09/07,08:27:58,11,09,1, 11.9,1,1, 11.355, 10623.297, 128.569, 52525.304 18/09/07,08:27:58,12,09,1, 11.9,1,1, 11.355, 10623.293, 128.571, 52525.231 18/09/07,08:27:58,13,09,1, 11.9,1,1, 11.355, 10623.314, 128.562, 52525.276 18/09/07,08:27:58,14,09,1, 11.9,1,1, 11.355, 10623.300, 128.558, 52525.259 18/09/07,08:27:58,15,09,1, 11.9,1,1, 11.355, 10623.323, 128.568, 52525.297 18/09/07,08:27:58,16,09,1, 11.9,1,1, 11.355, 10623.300, 128.565, 52525.304 18/09/07,08:27:58,17,09,1, 11.9,1,1, 11.355, 10623.310, 128.571, 52525.264 18/09/07,08:27:58,18,09,1, 11.9,1,1, 11.355, 10623.320, 128.570, 52525.308 18/09/07,08:27:58,19,09,1, 11.9,1,1, 11.355, 10623.309, 128.519, 52525.239 18/09/07,08:27:59,00,09,1, 11.8,1,1, 11.352, 10623.307, 128.519, 52525.239 18/09/07,08:27:59,01,09,1, 11.8,1,1, 11.352, 10623.306, 128.532, 52525.257 18/09/07,08:27:59,02,09,1, 11.8,1,1, 11.352, 10623.294, 128.522, 52525.276 18/09/07,08:27:59,03,09,1, 11.8,1,1, 11.352, 10623.299, 128.523, 52525.295 18/09/07,08:27:59,04,09,1, 11.8,1,1, 11.352, 10623.298, 128.539, 52525.268 18/09/07,08:27:59,05,09,1, 11.8,1,1, 11.352, 10623.279, 128.526, 52525.312 18/09/07,08:27:59,06,09,1, 11.8,1,1, 11.352, 10623.262, 128.520, 52525.277 18/09/07,08:27:59,07,09,1, 11.8,1,1, 11.352, 10623.270, 128.518, 52525.248 18/09/07,08:27:59,08,09,1, 11.8,1,1, 11.352, 10623.276, 128.572, 52525.306 18/09/07,08:27:59,09,09,1, 11.8,1,1, 11.352, 10623.242, 128.524, 52525.285 18/09/07,08:27:59,10,09,1, 11.8,1,1, 11.352, 10623.239, 128.547, 52525.265 18/09/07,08:27:59,11,09,1, 11.8,1,1, 11.352, 10623.249, 128.497, 52525.249 18/09/07,08:27:59,12,09,1, 11.8,1,1, 11.352, 10623.229, 128.497, 52525.212 18/09/07,08:27:59,13,09,1, 11.8,1,1, 11.352, 10623.240, 128.476, 52525.220 18/09/07,08:27:59,14,09,1, 11.8,1,1, 11.352, 10623.219, 128.452, 52525.226 18/09/07,08:27:59,15,09,1, 11.8,1,1, 11.352, 10623.197, 128.427, 52525.270 18/09/07,08:27:59,16,09,1, 11.8,1,1, 11.352, 10623.208, 128.442, 52525.268 18/09/07,08:27:59,17,09,1, 11.8,1,1, 11.352, 10623.232, 128.414, 52525.256 18/09/07,08:27:59,18,09,1, 11.8,1,1, 11.352, 10623.204, 128.392, 52525.246 18/09/07,08:27:59,19,09,1, 11.8,1,1, 11.352, 10623.199, 128.394, 52525.268 18/09/07,08:28:00,00,09,1, 11.8,1,1, 11.348, 10623.199, 128.394, 52525.268 18/09/07,08:28:00,01,09,1, 11.8,1,1, 11.348, 10623.176, 128.340, 52525.248 18/09/07,08:28:00,02,09,1, 11.8,1,1, 11.348, 10623.211, 128.333, 52525.259 18/09/07,08:28:00,03,09,1, 11.8,1,1, 11.348, 10623.238, 128.337, 52525.260 18/09/07,08:28:00,04,09,1, 11.8,1,1, 11.348, 10623.218, 128.319, 52525.244 18/09/07,08:28:00,05,09,1, 11.8,1,1, 11.348, 10623.209, 128.282, 52525.218 18/09/07,08:28:00,06,09,1, 11.8,1,1, 11.348, 10623.211, 128.294, 52525.249 18/09/07,08:28:00,07,09,1, 11.8,1,1, 11.348, 10623.211, 128.262, 52525.218 18/09/07,08:28:00,08,09,1, 11.8,1,1, 11.348, 10623.221, 128.256, 52525.197 18/09/07,08:28:00,09,09,1, 11.8,1,1, 11.348, 10623.239, 128.233, 52525.188 18/09/07,08:28:00,10,09,1, 11.8,1,1, 11.348, 10623.229, 128.176, 52525.190 18/09/07,08:28:00,11,09,1, 11.8,1,1, 11.348, 10623.236, 128.184, 52525.166 18/09/07,08:28:00,12,09,1, 11.8,1,1, 11.348, 10623.231, 128.209, 52525.184 18/09/07,08:28:00,13,09,1, 11.8,1,1, 11.348, 10623.267, 128.193, 52525.179 18/09/07,08:28:00,14,09,1, 11.8,1,1, 11.348, 10623.249, 128.222, 52525.203 18/09/07,08:28:00,15,09,1, 11.8,1,1, 11.348, 10623.242, 128.195, 52525.186 18/09/07,08:28:00,16,09,1, 11.8,1,1, 11.348, 10623.224, 128.186, 52525.170 18/09/07,08:28:00,17,09,1, 11.8,1,1, 11.348, 10623.251, 128.188, 52525.169 18/09/07,08:28:00,18,09,1, 11.8,1,1, 11.348, 10623.266, 128.167, 52525.187 18/09/07,08:28:00,19,09,1, 11.8,1,1, 11.348, 10623.243, 128.177, 52525.156 18/09/07,08:28:01,00,09,1, 11.8,1,1, 11.354, 10623.240, 128.177, 52525.156 18/09/07,08:28:01,01,09,1, 11.8,1,1, 11.354, 10623.243, 128.174, 52525.107 18/09/07,08:28:01,02,09,1, 11.8,1,1, 11.354, 10623.259, 128.201, 52525.171 18/09/07,08:28:01,03,09,1, 11.8,1,1, 11.354, 10623.239, 128.169, 52525.161 18/09/07,08:28:01,04,09,1, 11.8,1,1, 11.354, 10623.269, 128.192, 52525.180 18/09/07,08:28:01,05,09,1, 11.8,1,1, 11.354, 10623.250, 128.174, 52525.156 18/09/07,08:28:01,06,09,1, 11.8,1,1, 11.354, 10623.234, 128.192, 52525.192 18/09/07,08:28:01,07,09,1, 11.8,1,1, 11.354, 10623.237, 128.180, 52525.156 18/09/07,08:28:01,08,09,1, 11.8,1,1, 11.354, 10623.227, 128.192, 52525.192 18/09/07,08:28:01,09,09,1, 11.8,1,1, 11.354, 10623.222, 128.199, 52525.176 18/09/07,08:28:01,10,09,1, 11.8,1,1, 11.354, 10623.201, 128.211, 52525.186 18/09/07,08:28:01,11,09,1, 11.8,1,1, 11.354, 10623.210, 128.226, 52525.202 18/09/07,08:28:01,12,09,1, 11.8,1,1, 11.354, 10623.200, 128.201, 52525.239 18/09/07,08:28:01,13,09,1, 11.8,1,1, 11.354, 10623.184, 128.209, 52525.231 18/09/07,08:28:01,14,09,1, 11.8,1,1, 11.354, 10623.183, 128.206, 52525.235 18/09/07,08:28:01,15,09,1, 11.8,1,1, 11.354, 10623.180, 128.217, 52525.239 18/09/07,08:28:01,16,09,1, 11.8,1,1, 11.354, 10623.169, 128.203, 52525.211 18/09/07,08:28:01,17,09,1, 11.8,1,1, 11.354, 10623.179, 128.209, 52525.232 18/09/07,08:28:01,18,09,1, 11.8,1,1, 11.354, 10623.149, 128.196, 52525.184 18/09/07,08:28:01,19,09,1, 11.8,1,1, 11.354, 10623.183, 128.222, 52525.216 18/09/07,08:28:02,00,08,1, 11.9,1,1, 11.352, 10623.182, 128.222, 52525.216 18/09/07,08:28:02,01,08,1, 11.9,1,1, 11.352, 10623.142, 128.205, 52525.231 18/09/07,08:28:02,02,08,1, 11.9,1,1, 11.352, 10623.147, 128.206, 52525.259 18/09/07,08:28:02,03,08,1, 11.9,1,1, 11.352, 10623.175, 128.196, 52525.271 18/09/07,08:28:02,04,08,1, 11.9,1,1, 11.352, 10623.155, 128.189, 52525.270 18/09/07,08:28:02,05,08,1, 11.9,1,1, 11.352, 10623.121, 128.191, 52525.262 18/09/07,08:28:02,06,08,1, 11.9,1,1, 11.352, 10623.134, 128.186, 52525.269 18/09/07,08:28:02,07,08,1, 11.9,1,1, 11.352, 10623.092, 128.171, 52525.248 18/09/07,08:28:02,08,08,1, 11.9,1,1, 11.352, 10623.120, 128.153, 52525.237 18/09/07,08:28:02,09,08,1, 11.9,1,1, 11.352, 10623.112, 128.176, 52525.221 18/09/07,08:28:02,10,08,1, 11.9,1,1, 11.352, 10623.118, 128.150, 52525.225 18/09/07,08:28:02,11,08,1, 11.9,1,1, 11.352, 10623.090, 128.162, 52525.236 18/09/07,08:28:02,12,08,1, 11.9,1,1, 11.352, 10623.079, 128.159, 52525.207 18/09/07,08:28:02,13,08,1, 11.9,1,1, 11.352, 10623.095, 128.133, 52525.176 18/09/07,08:28:02,14,08,1, 11.9,1,1, 11.352, 10623.079, 128.111, 52525.185 18/09/07,08:28:02,15,08,1, 11.9,1,1, 11.352, 10623.070, 128.131, 52525.244 18/09/07,08:28:02,16,08,1, 11.9,1,1, 11.352, 10623.094, 128.124, 52525.216 18/09/07,08:28:02,17,08,1, 11.9,1,1, 11.352, 10623.075, 128.086, 52525.228 18/09/07,08:28:02,18,08,1, 11.9,1,1, 11.352, 10623.074, 128.110, 52525.220 18/09/07,08:28:02,19,08,1, 11.9,1,1, 11.352, 10623.075, 128.068, 52525.206 18/09/07,08:28:03,00,09,1, 11.8,1,1, 11.353, 10623.074, 128.068, 52525.206 18/09/07,08:28:03,01,09,1, 11.8,1,1, 11.353, 10623.084, 128.100, 52525.218 18/09/07,08:28:03,02,09,1, 11.8,1,1, 11.353, 10623.114, 128.096, 52525.134 18/09/07,08:28:03,03,09,1, 11.8,1,1, 11.353, 10623.073, 128.079, 52525.234 18/09/07,08:28:03,04,09,1, 11.8,1,1, 11.353, 10623.110, 128.074, 52525.265 18/09/07,08:28:03,05,09,1, 11.8,1,1, 11.353, 10623.104, 128.022, 52525.193 18/09/07,08:28:03,06,09,1, 11.8,1,1, 11.353, 10623.110, 128.022, 52525.161 18/09/07,08:28:03,07,09,1, 11.8,1,1, 11.353, 10623.110, 128.054, 52525.168 18/09/07,08:28:03,08,09,1, 11.8,1,1, 11.353, 10623.116, 128.049, 52525.158 18/09/07,08:28:03,09,09,1, 11.8,1,1, 11.353, 10623.125, 128.042, 52525.185 18/09/07,08:28:03,10,09,1, 11.8,1,1, 11.353, 10623.126, 128.035, 52525.205 18/09/07,08:28:03,11,09,1, 11.8,1,1, 11.353, 10623.128, 128.070, 52525.231 18/09/07,08:28:03,12,09,1, 11.8,1,1, 11.353, 10623.135, 128.073, 52525.247 18/09/07,08:28:03,13,09,1, 11.8,1,1, 11.353, 10623.168, 128.074, 52525.229 18/09/07,08:28:03,14,09,1, 11.8,1,1, 11.353, 10623.133, 128.063, 52525.209 18/09/07,08:28:03,15,09,1, 11.8,1,1, 11.353, 10623.139, 128.091, 52525.253 18/09/07,08:28:03,16,09,1, 11.8,1,1, 11.353, 10623.153, 128.065, 52525.180 18/09/07,08:28:03,17,09,1, 11.8,1,1, 11.353, 10623.154, 128.065, 52525.195 18/09/07,08:28:03,18,09,1, 11.8,1,1, 11.353, 10623.155, 128.121, 52525.220 18/09/07,08:28:03,19,09,1, 11.8,1,1, 11.353, 10623.121, 128.108, 52525.222 18/09/07,08:28:04,00,09,1, 11.9,1,1, 11.353, 10623.115, 128.108, 52525.222 18/09/07,08:28:04,01,09,1, 11.9,1,1, 11.353, 10623.133, 128.103, 52525.238 18/09/07,08:28:04,02,09,1, 11.9,1,1, 11.353, 10623.162, 128.135, 52525.250 18/09/07,08:28:04,03,09,1, 11.9,1,1, 11.353, 10623.115, 128.134, 52525.251 18/09/07,08:28:04,04,09,1, 11.9,1,1, 11.353, 10623.120, 128.116, 52525.224 18/09/07,08:28:04,05,09,1, 11.9,1,1, 11.353, 10623.116, 128.167, 52525.222 18/09/07,08:28:04,06,09,1, 11.9,1,1, 11.353, 10623.106, 128.142, 52525.221 18/09/07,08:28:04,07,09,1, 11.9,1,1, 11.353, 10623.096, 128.139, 52525.228 18/09/07,08:28:04,08,09,1, 11.9,1,1, 11.353, 10623.076, 128.142, 52525.208 18/09/07,08:28:04,09,09,1, 11.9,1,1, 11.353, 10623.071, 128.172, 52525.190 18/09/07,08:28:04,10,09,1, 11.9,1,1, 11.353, 10623.047, 128.172, 52525.239 18/09/07,08:28:04,11,09,1, 11.9,1,1, 11.353, 10623.037, 128.144, 52525.187 18/09/07,08:28:04,12,09,1, 11.9,1,1, 11.353, 10623.037, 128.162, 52525.204 18/09/07,08:28:04,13,09,1, 11.9,1,1, 11.353, 10623.031, 128.186, 52525.226 18/09/07,08:28:04,14,09,1, 11.9,1,1, 11.353, 10623.030, 128.157, 52525.230 18/09/07,08:28:04,15,09,1, 11.9,1,1, 11.353, 10623.021, 128.163, 52525.222 18/09/07,08:28:04,16,09,1, 11.9,1,1, 11.353, 10623.008, 128.165, 52525.246 18/09/07,08:28:04,17,09,1, 11.9,1,1, 11.353, 10622.998, 128.112, 52525.208 18/09/07,08:28:04,18,09,1, 11.9,1,1, 11.353, 10623.022, 128.161, 52525.240 18/09/07,08:28:04,19,09,1, 11.9,1,1, 11.353, 10622.984, 128.154, 52525.397 18/09/07,08:28:05,00,09,1, 11.9,1,1, 11.353, 10622.982, 128.154, 52525.397 18/09/07,08:28:05,01,09,1, 11.9,1,1, 11.353, 10623.006, 128.106, 52525.220 18/09/07,08:28:05,02,09,1, 11.9,1,1, 11.353, 10623.032, 128.103, 52525.165 18/09/07,08:28:05,03,09,1, 11.9,1,1, 11.353, 10623.039, 128.098, 52525.214 18/09/07,08:28:05,04,09,1, 11.9,1,1, 11.353, 10623.037, 128.101, 52525.222 18/09/07,08:28:05,05,09,1, 11.9,1,1, 11.353, 10623.048, 128.084, 52525.258 18/09/07,08:28:05,06,09,1, 11.9,1,1, 11.353, 10623.020, 128.082, 52525.197 18/09/07,08:28:05,07,09,1, 11.9,1,1, 11.353, 10623.052, 128.093, 52525.253 18/09/07,08:28:05,08,09,1, 11.9,1,1, 11.353, 10623.055, 128.072, 52525.224 18/09/07,08:28:05,09,09,1, 11.9,1,1, 11.353, 10623.083, 128.070, 52525.231 18/09/07,08:28:05,10,09,1, 11.9,1,1, 11.353, 10623.071, 128.065, 52525.264 18/09/07,08:28:05,11,09,1, 11.9,1,1, 11.353, 10623.093, 128.041, 52525.269 18/09/07,08:28:05,12,09,1, 11.9,1,1, 11.353, 10623.106, 128.062, 52525.260 18/09/07,08:28:05,13,09,1, 11.9,1,1, 11.353, 10623.109, 128.068, 52525.220 18/09/07,08:28:05,14,09,1, 11.9,1,1, 11.353, 10623.141, 128.074, 52525.245 18/09/07,08:28:05,15,09,1, 11.9,1,1, 11.353, 10623.128, 128.098, 52525.261 18/09/07,08:28:05,16,09,1, 11.9,1,1, 11.353, 10623.171, 128.084, 52525.164 18/09/07,08:28:05,17,09,1, 11.9,1,1, 11.353, 10623.144, 128.099, 52525.269 18/09/07,08:28:05,18,09,1, 11.9,1,1, 11.353, 10623.138, 128.074, 52525.264 18/09/07,08:28:05,19,09,1, 11.9,1,1, 11.353, 10623.185, 128.119, 52525.281 18/09/07,08:28:06,00,09,1, 11.9,1,1, 11.355, 10623.182, 128.119, 52525.281 18/09/07,08:28:06,01,09,1, 11.9,1,1, 11.355, 10623.182, 128.114, 52525.270 18/09/07,08:28:06,02,09,1, 11.9,1,1, 11.355, 10623.220, 128.127, 52525.249 18/09/07,08:28:06,03,09,1, 11.9,1,1, 11.355, 10623.211, 128.113, 52525.259 18/09/07,08:28:06,04,09,1, 11.9,1,1, 11.355, 10623.217, 128.124, 52525.240 18/09/07,08:28:06,05,09,1, 11.9,1,1, 11.355, 10623.224, 128.109, 52525.271 18/09/07,08:28:06,06,09,1, 11.9,1,1, 11.355, 10623.258, 128.160, 52525.272 18/09/07,08:28:06,07,09,1, 11.9,1,1, 11.355, 10623.257, 128.191, 52525.304 18/09/07,08:28:06,08,09,1, 11.9,1,1, 11.355, 10623.643, 128.230, 52526.762 18/09/07,08:28:06,09,09,1, 11.9,1,1, 11.355, 10622.891, 128.302, 52526.018 18/09/07,08:28:06,10,09,1, 11.9,1,1, 11.355, 10622.991, 128.333, 52526.916 18/09/07,08:28:06,11,09,1, 11.9,1,1, 11.355, 10623.210, 128.218, 52525.178 18/09/07,08:28:06,12,09,1, 11.9,1,1, 11.355, 10623.096, 128.247, 52525.209 18/09/07,08:28:06,13,09,1, 11.9,1,1, 11.355, 10623.141, 128.256, 52525.471 18/09/07,08:28:06,14,09,1, 11.9,1,1, 11.355, 10623.222, 128.280, 52525.387 18/09/07,08:28:06,15,09,1, 11.9,1,1, 11.355, 10623.262, 128.265, 52525.352 18/09/07,08:28:06,16,09,1, 11.9,1,1, 11.355, 10623.285, 128.208, 52525.033 18/09/07,08:28:06,17,09,1, 11.9,1,1, 11.355, 10623.354, 128.262, 52525.243 18/09/07,08:28:06,18,09,1, 11.9,1,1, 11.355, 10623.331, 128.251, 52525.262 18/09/07,08:28:06,19,09,1, 11.9,1,1, 11.355, 10623.337, 128.246, 52525.234 18/09/07,08:28:07,00,09,1, 11.8,1,1, 11.352, 10623.332, 128.246, 52525.234 18/09/07,08:28:07,01,09,1, 11.8,1,1, 11.352, 10623.345, 128.277, 52525.304 18/09/07,08:28:07,02,09,1, 11.8,1,1, 11.352, 10623.363, 128.276, 52525.291 18/09/07,08:28:07,03,09,1, 11.8,1,1, 11.352, 10623.339, 128.279, 52525.293 18/09/07,08:28:07,04,09,1, 11.8,1,1, 11.352, 10623.333, 128.293, 52525.279 18/09/07,08:28:07,05,09,1, 11.8,1,1, 11.352, 10623.347, 128.287, 52525.335 18/09/07,08:28:07,06,09,1, 11.8,1,1, 11.352, 10623.330, 128.297, 52525.281 18/09/07,08:28:07,07,09,1, 11.8,1,1, 11.352, 10623.358, 128.298, 52525.371 18/09/07,08:28:07,08,09,1, 11.8,1,1, 11.352, 10623.357, 128.278, 52525.391 18/09/07,08:28:07,09,09,1, 11.8,1,1, 11.352, 10623.352, 128.304, 52525.384 18/09/07,08:28:07,10,09,1, 11.8,1,1, 11.352, 10623.366, 128.272, 52525.334 18/09/07,08:28:07,11,09,1, 11.8,1,1, 11.352, 10623.352, 128.301, 52525.344 18/09/07,08:28:07,12,09,1, 11.8,1,1, 11.352, 10623.351, 128.279, 52525.358 18/09/07,08:28:07,13,09,1, 11.8,1,1, 11.352, 10623.367, 128.277, 52525.323 18/09/07,08:28:07,14,09,1, 11.8,1,1, 11.352, 10623.359, 128.283, 52525.361 18/09/07,08:28:07,15,09,1, 11.8,1,1, 11.352, 10623.397, 128.290, 52525.330 18/09/07,08:28:07,16,09,1, 11.8,1,1, 11.352, 10623.394, 128.238, 52525.272 18/09/07,08:28:07,17,09,1, 11.8,1,1, 11.352, 10623.399, 128.264, 52525.309 18/09/07,08:28:07,18,09,1, 11.8,1,1, 11.352, 10623.409, 128.258, 52525.291 18/09/07,08:28:07,19,09,1, 11.8,1,1, 11.352, 10623.420, 128.262, 52525.285 18/09/07,08:28:08,00,09,1, 11.8,1,1, 11.355, 10623.416, 128.262, 52525.285 18/09/07,08:28:08,01,09,1, 11.8,1,1, 11.355, 10623.451, 128.262, 52525.304 18/09/07,08:28:08,02,09,1, 11.8,1,1, 11.355, 10623.477, 128.252, 52525.310 18/09/07,08:28:08,03,09,1, 11.8,1,1, 11.355, 10623.475, 128.252, 52525.376 18/09/07,08:28:08,04,09,1, 11.8,1,1, 11.355, 10623.513, 128.221, 52525.336 18/09/07,08:28:08,05,09,1, 11.8,1,1, 11.355, 10623.564, 128.255, 52525.374 18/09/07,08:28:08,06,09,1, 11.8,1,1, 11.355, 10623.537, 128.199, 52525.297 18/09/07,08:28:08,07,09,1, 11.8,1,1, 11.355, 10623.548, 128.255, 52525.304 18/09/07,08:28:08,08,09,1, 11.8,1,1, 11.355, 10623.611, 128.232, 52525.313 18/09/07,08:28:08,09,09,1, 11.8,1,1, 11.355, 10623.589, 128.238, 52525.256 18/09/07,08:28:08,10,09,1, 11.8,1,1, 11.355, 10623.619, 128.261, 52525.282 18/09/07,08:28:08,11,09,1, 11.8,1,1, 11.355, 10623.652, 128.245, 52525.239 18/09/07,08:28:08,12,09,1, 11.8,1,1, 11.355, 10623.660, 128.275, 52525.291 18/09/07,08:28:08,13,09,1, 11.8,1,1, 11.355, 10623.682, 128.276, 52525.264 18/09/07,08:28:08,14,09,1, 11.8,1,1, 11.355, 10623.697, 128.267, 52525.252 18/09/07,08:28:08,15,09,1, 11.8,1,1, 11.355, 10623.698, 128.306, 52525.348 18/09/07,08:28:08,16,09,1, 11.8,1,1, 11.355, 10623.712, 128.298, 52525.372 18/09/07,08:28:08,17,09,1, 11.8,1,1, 11.355, 10623.708, 128.322, 52525.313 18/09/07,08:28:08,18,09,1, 11.8,1,1, 11.355, 10623.711, 128.356, 52525.336 18/09/07,08:28:08,19,09,1, 11.8,1,1, 11.355, 10623.733, 128.366, 52525.348 18/09/07,08:28:09,00,09,1, 11.9,1,1, 11.354, 10623.733, 128.366, 52525.348 18/09/07,08:28:09,01,09,1, 11.9,1,1, 11.354, 10623.713, 128.386, 52525.344 18/09/07,08:28:09,02,09,1, 11.9,1,1, 11.354, 10623.736, 128.387, 52525.312 18/09/07,08:28:09,03,09,1, 11.9,1,1, 11.354, 10623.757, 128.402, 52525.316 18/09/07,08:28:09,04,09,1, 11.9,1,1, 11.354, 10623.743, 128.409, 52525.284 18/09/07,08:28:09,05,09,1, 11.9,1,1, 11.354, 10623.749, 128.399, 52525.335 18/09/07,08:28:09,06,09,1, 11.9,1,1, 11.354, 10623.739, 128.445, 52525.351 18/09/07,08:28:09,07,09,1, 11.9,1,1, 11.354, 10623.727, 128.443, 52525.388 18/09/07,08:28:09,08,09,1, 11.9,1,1, 11.354, 10623.744, 128.449, 52525.389 18/09/07,08:28:09,09,09,1, 11.9,1,1, 11.354, 10623.715, 128.479, 52525.356 18/09/07,08:28:09,10,09,1, 11.9,1,1, 11.354, 10623.726, 128.465, 52525.403 18/09/07,08:28:09,11,09,1, 11.9,1,1, 11.354, 10623.717, 128.489, 52525.394 18/09/07,08:28:09,12,09,1, 11.9,1,1, 11.354, 10623.739, 128.523, 52525.496 18/09/07,08:28:09,13,09,1, 11.9,1,1, 11.354, 10623.699, 128.504, 52525.444 18/09/07,08:28:09,14,09,1, 11.9,1,1, 11.354, 10623.761, 128.513, 52525.426 18/09/07,08:28:09,15,09,1, 11.9,1,1, 11.354, 10623.724, 128.490, 52525.361 18/09/07,08:28:09,16,09,1, 11.9,1,1, 11.354, 10623.741, 128.505, 52525.385 18/09/07,08:28:09,17,09,1, 11.9,1,1, 11.354, 10623.728, 128.500, 52525.361 18/09/07,08:28:09,18,09,1, 11.9,1,1, 11.354, 10623.736, 128.498, 52525.328 18/09/07,08:28:09,19,09,1, 11.9,1,1, 11.354, 10623.720, 128.494, 52525.358 18/09/07,08:28:10,00,09,1, 11.9,1,1, 11.355, 10623.716, 128.494, 52525.358 18/09/07,08:28:10,01,09,1, 11.9,1,1, 11.355, 10623.745, 128.502, 52525.406 18/09/07,08:28:10,02,09,1, 11.9,1,1, 11.355, 10623.789, 128.506, 52525.404 18/09/07,08:28:10,03,09,1, 11.9,1,1, 11.355, 10623.763, 128.474, 52525.428 18/09/07,08:28:10,04,09,1, 11.9,1,1, 11.355, 10623.731, 128.492, 52525.396 18/09/07,08:28:10,05,09,1, 11.9,1,1, 11.355, 10623.762, 128.521, 52525.425 18/09/07,08:28:10,06,09,1, 11.9,1,1, 11.355, 10623.793, 128.510, 52525.404 18/09/07,08:28:10,07,09,1, 11.9,1,1, 11.355, 10623.796, 128.517, 52525.419 18/09/07,08:28:10,08,09,1, 11.9,1,1, 11.355, 10623.772, 128.458, 52525.302 18/09/07,08:28:10,09,09,1, 11.9,1,1, 11.355, 10623.788, 128.451, 52525.292 18/09/07,08:28:10,10,09,1, 11.9,1,1, 11.355, 10623.827, 128.489, 52525.343 18/09/07,08:28:10,11,09,1, 11.9,1,1, 11.355, 10623.814, 128.495, 52525.384 18/09/07,08:28:10,12,09,1, 11.9,1,1, 11.355, 10623.810, 128.489, 52525.403 18/09/07,08:28:10,13,09,1, 11.9,1,1, 11.355, 10623.858, 128.509, 52525.417 18/09/07,08:28:10,14,09,1, 11.9,1,1, 11.355, 10623.822, 128.490, 52525.400 18/09/07,08:28:10,15,09,1, 11.9,1,1, 11.355, 10623.833, 128.463, 52525.394 18/09/07,08:28:10,16,09,1, 11.9,1,1, 11.355, 10623.874, 128.538, 52525.438 18/09/07,08:28:10,17,09,1, 11.9,1,1, 11.355, 10623.858, 128.484, 52525.343 18/09/07,08:28:10,18,09,1, 11.9,1,1, 11.355, 10623.907, 128.547, 52525.360 18/09/07,08:28:10,19,09,1, 11.9,1,1, 11.355, 10623.859, 128.502, 52525.306 18/09/07,08:28:11,00,09,1, 11.8,1,1, 11.356, 10623.858, 128.502, 52525.306 18/09/07,08:28:11,01,09,1, 11.8,1,1, 11.356, 10623.928, 128.528, 52525.306 18/09/07,08:28:11,02,09,1, 11.8,1,1, 11.356, 10623.923, 128.519, 52525.346 18/09/07,08:28:11,03,09,1, 11.8,1,1, 11.356, 10623.956, 128.529, 52525.344 18/09/07,08:28:11,04,09,1, 11.8,1,1, 11.356, 10623.935, 128.545, 52525.338 18/09/07,08:28:11,05,09,1, 11.8,1,1, 11.356, 10623.999, 128.543, 52525.402 18/09/07,08:28:11,06,09,1, 11.8,1,1, 11.356, 10623.961, 128.587, 52525.402 18/09/07,08:28:11,07,09,1, 11.8,1,1, 11.356, 10623.956, 128.558, 52525.371 18/09/07,08:28:11,08,09,1, 11.8,1,1, 11.356, 10623.963, 128.592, 52525.352 18/09/07,08:28:11,09,09,1, 11.8,1,1, 11.356, 10623.981, 128.592, 52525.369 18/09/07,08:28:11,10,09,1, 11.8,1,1, 11.356, 10623.977, 128.594, 52525.321 18/09/07,08:28:11,11,09,1, 11.8,1,1, 11.356, 10623.988, 128.608, 52525.372 18/09/07,08:28:11,12,09,1, 11.8,1,1, 11.356, 10623.958, 128.648, 52525.290 18/09/07,08:28:11,13,09,1, 11.8,1,1, 11.356, 10623.974, 128.629, 52525.324 18/09/07,08:28:11,14,09,1, 11.8,1,1, 11.356, 10623.978, 128.704, 52525.392 18/09/07,08:28:11,15,09,1, 11.8,1,1, 11.356, 10623.935, 128.701, 52525.422 18/09/07,08:28:11,16,09,1, 11.8,1,1, 11.356, 10623.981, 128.754, 52525.461 18/09/07,08:28:11,17,09,1, 11.8,1,1, 11.356, 10623.957, 128.757, 52525.526 18/09/07,08:28:11,18,09,1, 11.8,1,1, 11.356, 10623.924, 128.707, 52525.403 18/09/07,08:28:11,19,09,1, 11.8,1,1, 11.356, 10623.928, 128.728, 52525.465 18/09/07,08:28:12,00,09,1, 11.9,1,1, 11.357, 10623.925, 128.728, 52525.465 18/09/07,08:28:12,01,09,1, 11.9,1,1, 11.357, 10623.907, 128.757, 52525.442 18/09/07,08:28:12,02,09,1, 11.9,1,1, 11.357, 10623.924, 128.760, 52525.382 18/09/07,08:28:12,03,09,1, 11.9,1,1, 11.357, 10623.900, 128.754, 52525.393 18/09/07,08:28:12,04,09,1, 11.9,1,1, 11.357, 10623.854, 128.739, 52525.328 18/09/07,08:28:12,05,09,1, 11.9,1,1, 11.357, 10623.870, 128.794, 52525.387 18/09/07,08:28:12,06,09,1, 11.9,1,1, 11.357, 10623.849, 128.771, 52525.354 18/09/07,08:28:12,07,09,1, 11.9,1,1, 11.357, 10623.815, 128.733, 52525.405 18/09/07,08:28:12,08,09,1, 11.9,1,1, 11.357, 10623.829, 128.721, 52525.404 18/09/07,08:28:12,09,09,1, 11.9,1,1, 11.357, 10623.852, 128.770, 52525.471 18/09/07,08:28:12,10,09,1, 11.9,1,1, 11.357, 10623.815, 128.766, 52525.450 18/09/07,08:28:12,11,09,1, 11.9,1,1, 11.357, 10623.814, 128.774, 52525.435 18/09/07,08:28:12,12,09,1, 11.9,1,1, 11.357, 10623.823, 128.736, 52525.337 18/09/07,08:28:12,13,09,1, 11.9,1,1, 11.357, 10623.812, 128.778, 52525.327 18/09/07,08:28:12,14,09,1, 11.9,1,1, 11.357, 10623.827, 128.792, 52525.395 18/09/07,08:28:12,15,09,1, 11.9,1,1, 11.357, 10623.804, 128.783, 52525.352 18/09/07,08:28:12,16,09,1, 11.9,1,1, 11.357, 10623.800, 128.739, 52525.362 18/09/07,08:28:12,17,09,1, 11.9,1,1, 11.357, 10623.820, 128.786, 52525.450 18/09/07,08:28:12,18,09,1, 11.9,1,1, 11.357, 10623.821, 128.791, 52525.474 18/09/07,08:28:12,19,09,1, 11.9,1,1, 11.357, 10623.767, 128.737, 52525.460 18/09/07,08:28:13,00,09,1, 11.9,1,1, 11.356, 10623.766, 128.737, 52525.460 18/09/07,08:28:13,01,09,1, 11.9,1,1, 11.356, 10623.806, 128.774, 52525.430 18/09/07,08:28:13,02,09,1, 11.9,1,1, 11.356, 10623.819, 128.774, 52525.446 18/09/07,08:28:13,03,09,1, 11.9,1,1, 11.356, 10623.785, 128.709, 52525.281 18/09/07,08:28:13,04,09,1, 11.9,1,1, 11.356, 10623.809, 128.749, 52525.313 18/09/07,08:28:13,05,09,1, 11.9,1,1, 11.356, 10623.809, 128.763, 52525.344 18/09/07,08:28:13,06,09,1, 11.9,1,1, 11.356, 10623.831, 128.757, 52525.398 18/09/07,08:28:13,07,09,1, 11.9,1,1, 11.356, 10623.829, 128.751, 52525.417 18/09/07,08:28:13,08,09,1, 11.9,1,1, 11.356, 10623.814, 128.732, 52525.422 18/09/07,08:28:13,09,09,1, 11.9,1,1, 11.356, 10623.805, 128.770, 52525.461 18/09/07,08:28:13,10,09,1, 11.9,1,1, 11.356, 10623.818, 128.778, 52525.474 18/09/07,08:28:13,11,09,1, 11.9,1,1, 11.356, 10623.804, 128.802, 52525.421 18/09/07,08:28:13,12,09,1, 11.9,1,1, 11.356, 10623.832, 128.806, 52525.410 18/09/07,08:28:13,13,09,1, 11.9,1,1, 11.356, 10623.777, 128.794, 52525.328 18/09/07,08:28:13,14,09,1, 11.9,1,1, 11.356, 10623.778, 128.746, 52525.288 18/09/07,08:28:13,15,09,1, 11.9,1,1, 11.356, 10623.785, 128.801, 52525.318 18/09/07,08:28:13,16,09,1, 11.9,1,1, 11.356, 10623.777, 128.841, 52525.360 18/09/07,08:28:13,17,09,1, 11.9,1,1, 11.356, 10623.723, 128.818, 52525.360 18/09/07,08:28:13,18,09,1, 11.9,1,1, 11.356, 10623.734, 128.830, 52525.421 18/09/07,08:28:13,19,09,1, 11.9,1,1, 11.356, 10623.745, 128.872, 52525.460 18/09/07,08:28:14,00,09,1, 11.9,1,1, 11.360, 10623.741, 128.872, 52525.460 18/09/07,08:28:14,01,09,1, 11.9,1,1, 11.360, 10623.686, 128.856, 52525.403 18/09/07,08:28:14,02,09,1, 11.9,1,1, 11.360, 10623.665, 128.840, 52525.359 18/09/07,08:28:14,03,09,1, 11.9,1,1, 11.360, 10623.680, 128.875, 52525.324 18/09/07,08:28:14,04,09,1, 11.9,1,1, 11.360, 10623.674, 128.939, 52525.328 18/09/07,08:28:14,05,09,1, 11.9,1,1, 11.360, 10623.667, 128.946, 52525.316 18/09/07,08:28:14,06,09,1, 11.9,1,1, 11.360, 10623.629, 128.917, 52525.384 18/09/07,08:28:14,07,09,1, 11.9,1,1, 11.360, 10623.613, 128.953, 52525.437 18/09/07,08:28:14,08,09,1, 11.9,1,1, 11.360, 10623.619, 128.934, 52525.457 18/09/07,08:28:14,09,09,1, 11.9,1,1, 11.360, 10623.537, 128.968, 52525.494 18/09/07,08:28:14,10,09,1, 11.9,1,1, 11.360, 10623.541, 128.945, 52525.455 18/09/07,08:28:14,11,09,1, 11.9,1,1, 11.360, 10623.551, 128.957, 52525.416 18/09/07,08:28:14,12,09,1, 11.9,1,1, 11.360, 10623.568, 129.021, 52525.418 18/09/07,08:28:14,13,09,1, 11.9,1,1, 11.360, 10623.491, 128.985, 52525.333 18/09/07,08:28:14,14,09,1, 11.9,1,1, 11.360, 10623.496, 128.989, 52525.308 18/09/07,08:28:14,15,09,1, 11.9,1,1, 11.360, 10623.483, 129.007, 52525.372 18/09/07,08:28:14,16,09,1, 11.9,1,1, 11.360, 10623.441, 128.970, 52525.379 18/09/07,08:28:14,17,09,1, 11.9,1,1, 11.360, 10623.434, 129.014, 52525.483 18/09/07,08:28:14,18,09,1, 11.9,1,1, 11.360, 10623.427, 129.014, 52525.468 18/09/07,08:28:14,19,09,1, 11.9,1,1, 11.360, 10623.400, 129.022, 52525.494 18/09/07,08:28:15,00,09,1, 11.8,1,1, 11.353, 10623.399, 129.022, 52525.494 18/09/07,08:28:15,01,09,1, 11.8,1,1, 11.353, 10623.348, 128.980, 52525.393 18/09/07,08:28:15,02,09,1, 11.8,1,1, 11.353, 10623.323, 128.974, 52525.319 18/09/07,08:28:15,03,09,1, 11.8,1,1, 11.353, 10623.326, 128.992, 52525.311 18/09/07,08:28:15,04,09,1, 11.8,1,1, 11.353, 10623.305, 128.983, 52525.349 18/09/07,08:28:15,05,09,1, 11.8,1,1, 11.353, 10623.288, 128.983, 52525.409 18/09/07,08:28:15,06,09,1, 11.8,1,1, 11.353, 10623.293, 129.016, 52525.447 18/09/07,08:28:15,07,09,1, 11.8,1,1, 11.353, 10623.256, 128.977, 52525.460 18/09/07,08:28:15,08,09,1, 11.8,1,1, 11.353, 10623.252, 128.976, 52525.533 18/09/07,08:28:15,09,09,1, 11.8,1,1, 11.353, 10623.220, 128.992, 52525.549 18/09/07,08:28:15,10,09,1, 11.8,1,1, 11.353, 10623.214, 128.953, 52525.443 18/09/07,08:28:15,11,09,1, 11.8,1,1, 11.353, 10623.198, 128.906, 52525.379 18/09/07,08:28:15,12,09,1, 11.8,1,1, 11.353, 10623.222, 128.933, 52525.343 18/09/07,08:28:15,13,09,1, 11.8,1,1, 11.353, 10623.202, 128.908, 52525.324 18/09/07,08:28:15,14,09,1, 11.8,1,1, 11.353, 10623.189, 128.907, 52525.307 18/09/07,08:28:15,15,09,1, 11.8,1,1, 11.353, 10623.161, 128.896, 52525.315 18/09/07,08:28:15,16,09,1, 11.8,1,1, 11.353, 10623.192, 128.932, 52525.444 18/09/07,08:28:15,17,09,1, 11.8,1,1, 11.353, 10623.194, 128.900, 52525.422 18/09/07,08:28:15,18,09,1, 11.8,1,1, 11.353, 10623.166, 128.911, 52525.442 18/09/07,08:28:15,19,09,1, 11.8,1,1, 11.353, 10623.146, 128.899, 52525.425 18/09/07,08:28:16,00,09,1, 11.8,1,1, 11.359, 10623.140, 128.899, 52525.425 18/09/07,08:28:16,01,09,1, 11.8,1,1, 11.359, 10623.129, 128.933, 52525.315 18/09/07,08:28:16,02,09,1, 11.8,1,1, 11.359, 10623.154, 128.913, 52525.300 18/09/07,08:28:16,03,09,1, 11.8,1,1, 11.359, 10623.109, 128.893, 52525.283 18/09/07,08:28:16,04,09,1, 11.8,1,1, 11.359, 10623.128, 128.911, 52525.352 18/09/07,08:28:16,05,09,1, 11.8,1,1, 11.359, 10623.121, 128.927, 52525.404 18/09/07,08:28:16,06,09,1, 11.8,1,1, 11.359, 10623.114, 128.934, 52525.432 18/09/07,08:28:16,07,09,1, 11.8,1,1, 11.359, 10623.089, 128.935, 52525.449 18/09/07,08:28:16,08,09,1, 11.8,1,1, 11.359, 10623.095, 128.949, 52525.403 18/09/07,08:28:16,09,09,1, 11.8,1,1, 11.359, 10623.063, 128.933, 52525.174 18/09/07,08:28:16,10,09,1, 11.8,1,1, 11.359, 10623.056, 128.981, 52525.370 18/09/07,08:28:16,11,09,1, 11.8,1,1, 11.359, 10623.044, 128.963, 52525.333 18/09/07,08:28:16,12,09,1, 11.8,1,1, 11.359, 10623.039, 128.998, 52525.317 18/09/07,08:28:16,13,09,1, 11.8,1,1, 11.359, 10623.010, 128.993, 52525.338 18/09/07,08:28:16,14,09,1, 11.8,1,1, 11.359, 10623.024, 129.045, 52525.417 18/09/07,08:28:16,15,09,1, 11.8,1,1, 11.359, 10622.968, 129.030, 52525.461 18/09/07,08:28:16,16,09,1, 11.8,1,1, 11.359, 10622.932, 129.044, 52525.465 18/09/07,08:28:16,17,09,1, 11.8,1,1, 11.359, 10622.944, 129.029, 52525.439 18/09/07,08:28:16,18,09,1, 11.8,1,1, 11.359, 10622.891, 129.050, 52525.369 18/09/07,08:28:16,19,09,1, 11.8,1,1, 11.359, 10622.863, 129.039, 52525.316 18/09/07,08:28:17,00,09,1, 11.8,1,1, 11.358, 10622.857, 129.039, 52525.316 18/09/07,08:28:17,01,09,1, 11.8,1,1, 11.358, 10622.835, 129.054, 52525.295 18/09/07,08:28:17,02,09,1, 11.8,1,1, 11.358, 10622.821, 129.033, 52525.343 18/09/07,08:28:17,03,09,1, 11.8,1,1, 11.358, 10622.800, 129.034, 52525.420 18/09/07,08:28:17,04,09,1, 11.8,1,1, 11.358, 10622.782, 129.053, 52525.484 18/09/07,08:28:17,05,09,1, 11.8,1,1, 11.358, 10622.780, 129.047, 52525.500 18/09/07,08:28:17,06,09,1, 11.8,1,1, 11.358, 10622.760, 129.049, 52525.478 18/09/07,08:28:17,07,09,1, 11.8,1,1, 11.358, 10622.748, 129.046, 52525.426 18/09/07,08:28:17,08,09,1, 11.8,1,1, 11.358, 10622.744, 129.019, 52525.346 18/09/07,08:28:17,09,09,1, 11.8,1,1, 11.358, 10622.726, 129.005, 52525.320 18/09/07,08:28:17,10,09,1, 11.8,1,1, 11.358, 10622.698, 129.009, 52525.310 18/09/07,08:28:17,11,09,1, 11.8,1,1, 11.358, 10622.697, 128.995, 52525.395 18/09/07,08:28:17,12,09,1, 11.8,1,1, 11.358, 10622.706, 128.982, 52525.411 18/09/07,08:28:17,13,09,1, 11.8,1,1, 11.358, 10622.665, 128.992, 52525.490 18/09/07,08:28:17,14,09,1, 11.8,1,1, 11.358, 10622.679, 128.985, 52525.468 18/09/07,08:28:17,15,09,1, 11.8,1,1, 11.358, 10622.665, 129.032, 52525.494 18/09/07,08:28:17,16,09,1, 11.8,1,1, 11.358, 10622.664, 128.966, 52525.395 18/09/07,08:28:17,17,09,1, 11.8,1,1, 11.358, 10622.639, 128.974, 52525.361 18/09/07,08:28:17,18,09,1, 11.8,1,1, 11.358, 10622.623, 128.931, 52525.318 18/09/07,08:28:17,19,09,1, 11.8,1,1, 11.358, 10622.652, 128.948, 52525.371 18/09/07,08:28:18,00,09,1, 11.8,1,1, 11.359, 10622.648, 128.948, 52525.371 18/09/07,08:28:18,01,09,1, 11.8,1,1, 11.359, 10622.620, 128.943, 52525.450 18/09/07,08:28:18,02,09,1, 11.8,1,1, 11.359, 10622.641, 128.930, 52525.483 18/09/07,08:28:18,03,09,1, 11.8,1,1, 11.359, 10622.619, 128.917, 52525.518 18/09/07,08:28:18,04,09,1, 11.8,1,1, 11.359, 10622.589, 128.931, 52525.444 18/09/07,08:28:18,05,09,1, 11.8,1,1, 11.359, 10622.597, 128.908, 52525.412 18/09/07,08:28:18,06,09,1, 11.8,1,1, 11.359, 10622.603, 128.912, 52525.328 18/09/07,08:28:18,07,09,1, 11.8,1,1, 11.359, 10622.592, 128.871, 52525.259 18/09/07,08:28:18,08,09,1, 11.8,1,1, 11.359, 10622.604, 128.883, 52525.299 18/09/07,08:28:18,09,09,1, 11.8,1,1, 11.359, 10622.574, 128.888, 52525.378 18/09/07,08:28:18,10,09,1, 11.8,1,1, 11.359, 10622.577, 128.918, 52525.425 18/09/07,08:28:18,11,09,1, 11.8,1,1, 11.359, 10622.588, 128.898, 52525.471 18/09/07,08:28:18,12,09,1, 11.8,1,1, 11.359, 10622.579, 128.908, 52525.471 18/09/07,08:28:18,13,09,1, 11.8,1,1, 11.359, 10622.589, 128.891, 52525.406 18/09/07,08:28:18,14,09,1, 11.8,1,1, 11.359, 10622.593, 128.877, 52525.348 18/09/07,08:28:18,15,09,1, 11.8,1,1, 11.359, 10622.591, 128.884, 52525.331 18/09/07,08:28:18,16,09,1, 11.8,1,1, 11.359, 10622.594, 128.894, 52525.280 18/09/07,08:28:18,17,09,1, 11.8,1,1, 11.359, 10622.578, 128.914, 52525.336 18/09/07,08:28:18,18,09,1, 11.8,1,1, 11.359, 10622.570, 128.889, 52525.350 18/09/07,08:28:18,19,09,1, 11.8,1,1, 11.359, 10622.579, 128.905, 52525.472 18/09/07,08:28:19,00,09,1, 11.8,1,1, 11.360, 10622.573, 128.905, 52525.472 18/09/07,08:28:19,01,09,1, 11.8,1,1, 11.360, 10622.578, 128.928, 52525.488 18/09/07,08:28:19,02,09,1, 11.8,1,1, 11.360, 10622.556, 128.972, 52525.393 18/09/07,08:28:19,03,09,1, 11.8,1,1, 11.360, 10622.559, 128.992, 52525.359 18/09/07,08:28:19,04,09,1, 11.8,1,1, 11.360, 10622.554, 128.963, 52525.298 18/09/07,08:28:19,05,09,1, 11.8,1,1, 11.360, 10622.552, 129.008, 52525.333 18/09/07,08:28:19,06,09,1, 11.8,1,1, 11.360, 10622.546, 128.982, 52525.349 18/09/07,08:28:19,07,09,1, 11.8,1,1, 11.360, 10622.519, 128.954, 52525.401 18/09/07,08:28:19,08,09,1, 11.8,1,1, 11.360, 10622.499, 128.992, 52525.461 18/09/07,08:28:19,09,09,1, 11.8,1,1, 11.360, 10622.495, 128.998, 52525.502 18/09/07,08:28:19,10,09,1, 11.8,1,1, 11.360, 10622.493, 129.015, 52525.457 18/09/07,08:28:19,11,09,1, 11.8,1,1, 11.360, 10622.478, 128.992, 52525.380 18/09/07,08:28:19,12,09,1, 11.8,1,1, 11.360, 10622.462, 128.964, 52525.341 18/09/07,08:28:19,13,09,1, 11.8,1,1, 11.360, 10622.449, 129.008, 52525.325 18/09/07,08:28:19,14,09,1, 11.8,1,1, 11.360, 10622.430, 128.997, 52525.343 18/09/07,08:28:19,15,09,1, 11.8,1,1, 11.360, 10622.398, 128.963, 52525.402 18/09/07,08:28:19,16,09,1, 11.8,1,1, 11.360, 10622.408, 129.003, 52525.489 18/09/07,08:28:19,17,09,1, 11.8,1,1, 11.360, 10622.401, 129.017, 52525.544 18/09/07,08:28:19,18,09,1, 11.8,1,1, 11.360, 10622.375, 128.980, 52525.455 18/09/07,08:28:19,19,09,1, 11.8,1,1, 11.360, 10622.395, 129.023, 52525.460 18/09/07,08:28:20,00,09,1, 11.8,1,1, 11.360, 10622.389, 129.023, 52525.460 18/09/07,08:28:20,01,09,1, 11.8,1,1, 11.360, 10622.349, 128.984, 52525.331 18/09/07,08:28:20,02,09,1, 11.8,1,1, 11.360, 10622.348, 128.967, 52525.369 18/09/07,08:28:20,03,09,1, 11.8,1,1, 11.360, 10622.320, 128.982, 52525.396 18/09/07,08:28:20,04,09,1, 11.8,1,1, 11.360, 10622.324, 128.958, 52525.462 18/09/07,08:28:20,05,09,1, 11.8,1,1, 11.360, 10622.347, 128.958, 52525.444 18/09/07,08:28:20,06,09,1, 11.8,1,1, 11.360, 10622.277, 128.940, 52525.495 18/09/07,08:28:20,07,09,1, 11.8,1,1, 11.360, 10622.304, 128.930, 52525.502 18/09/07,08:28:20,08,09,1, 11.8,1,1, 11.360, 10622.357, 128.930, 52525.422 18/09/07,08:28:20,09,09,1, 11.8,1,1, 11.360, 10622.347, 128.917, 52525.378 18/09/07,08:28:20,10,09,1, 11.8,1,1, 11.360, 10622.372, 128.889, 52525.369 18/09/07,08:28:20,11,09,1, 11.8,1,1, 11.360, 10622.379, 128.871, 52525.415 18/09/07,08:28:20,12,09,1, 11.8,1,1, 11.360, 10622.369, 128.883, 52525.436 18/09/07,08:28:20,13,09,1, 11.8,1,1, 11.360, 10622.352, 128.868, 52525.450 18/09/07,08:28:20,14,09,1, 11.8,1,1, 11.360, 10622.368, 128.837, 52525.496 18/09/07,08:28:20,15,09,1, 11.8,1,1, 11.360, 10622.369, 128.841, 52525.401 18/09/07,08:28:20,16,09,1, 11.8,1,1, 11.360, 10622.399, 128.815, 52525.329 18/09/07,08:28:20,17,09,1, 11.8,1,1, 11.360, 10622.397, 128.833, 52525.334 18/09/07,08:28:20,18,09,1, 11.8,1,1, 11.360, 10622.409, 128.812, 52525.312 18/09/07,08:28:20,19,09,1, 11.8,1,1, 11.360, 10622.415, 128.797, 52525.349 18/09/07,08:28:21,00,09,1, 11.7,1,1, 11.358, 10622.414, 128.797, 52525.349 18/09/07,08:28:21,01,09,1, 11.7,1,1, 11.358, 10622.415, 128.819, 52525.478 18/09/07,08:28:21,02,09,1, 11.7,1,1, 11.358, 10622.420, 128.807, 52525.479 18/09/07,08:28:21,03,09,1, 11.7,1,1, 11.358, 10622.432, 128.790, 52525.408 18/09/07,08:28:21,04,09,1, 11.7,1,1, 11.358, 10622.439, 128.817, 52525.381 18/09/07,08:28:21,05,09,1, 11.7,1,1, 11.358, 10622.420, 128.798, 52525.257 18/09/07,08:28:21,06,09,1, 11.7,1,1, 11.358, 10622.455, 128.807, 52525.294 18/09/07,08:28:21,07,09,1, 11.7,1,1, 11.358, 10622.448, 128.791, 52525.286 18/09/07,08:28:21,08,09,1, 11.7,1,1, 11.358, 10622.448, 128.804, 52525.387 18/09/07,08:28:21,09,09,1, 11.7,1,1, 11.358, 10622.446, 128.834, 52525.462 18/09/07,08:28:21,10,09,1, 11.7,1,1, 11.358, 10622.461, 128.823, 52525.513 18/09/07,08:28:21,11,09,1, 11.7,1,1, 11.358, 10622.448, 128.835, 52525.442 18/09/07,08:28:21,12,09,1, 11.7,1,1, 11.358, 10622.452, 128.839, 52525.384 18/09/07,08:28:21,13,09,1, 11.7,1,1, 11.358, 10622.447, 128.846, 52525.305 18/09/07,08:28:21,14,09,1, 11.7,1,1, 11.358, 10622.465, 128.825, 52525.275 18/09/07,08:28:21,15,09,1, 11.7,1,1, 11.358, 10622.447, 128.820, 52525.320 18/09/07,08:28:21,16,09,1, 11.7,1,1, 11.358, 10622.466, 128.833, 52525.402 18/09/07,08:28:21,17,09,1, 11.7,1,1, 11.358, 10622.446, 128.830, 52525.441 18/09/07,08:28:21,18,09,1, 11.7,1,1, 11.358, 10622.442, 128.838, 52525.499 18/09/07,08:28:21,19,09,1, 11.7,1,1, 11.358, 10622.439, 128.841, 52525.514 18/09/07,08:28:22,00,09,1, 11.9,1,1, 11.358, 10622.431, 128.841, 52525.514 18/09/07,08:28:22,01,09,1, 11.9,1,1, 11.358, 10622.434, 128.795, 52525.368 18/09/07,08:28:22,02,09,1, 11.9,1,1, 11.358, 10622.451, 128.788, 52525.277 18/09/07,08:28:22,03,09,1, 11.9,1,1, 11.358, 10622.451, 128.789, 52525.283 18/09/07,08:28:22,04,09,1, 11.9,1,1, 11.358, 10622.464, 128.786, 52525.335 18/09/07,08:28:22,05,09,1, 11.9,1,1, 11.358, 10622.428, 128.802, 52525.428 18/09/07,08:28:22,06,09,1, 11.9,1,1, 11.358, 10622.453, 128.783, 52525.478 18/09/07,08:28:22,07,09,1, 11.9,1,1, 11.358, 10622.455, 128.790, 52525.509 18/09/07,08:28:22,08,09,1, 11.9,1,1, 11.358, 10622.432, 128.764, 52525.459 18/09/07,08:28:22,09,09,1, 11.9,1,1, 11.358, 10622.433, 128.737, 52525.366 18/09/07,08:28:22,10,09,1, 11.9,1,1, 11.358, 10622.431, 128.706, 52525.333 18/09/07,08:28:22,11,09,1, 11.9,1,1, 11.358, 10622.465, 128.714, 52525.289 18/09/07,08:28:22,12,09,1, 11.9,1,1, 11.358, 10622.444, 128.672, 52525.297 18/09/07,08:28:22,13,09,1, 11.9,1,1, 11.358, 10622.449, 128.658, 52525.338 18/09/07,08:28:22,14,09,1, 11.9,1,1, 11.358, 10622.441, 128.672, 52525.473 18/09/07,08:28:22,15,09,1, 11.9,1,1, 11.358, 10622.451, 128.658, 52525.494 18/09/07,08:28:22,16,09,1, 11.9,1,1, 11.358, 10622.428, 128.654, 52525.486 18/09/07,08:28:22,17,09,1, 11.9,1,1, 11.358, 10622.444, 128.586, 52525.370 18/09/07,08:28:22,18,09,1, 11.9,1,1, 11.358, 10622.432, 128.595, 52525.254 18/09/07,08:28:22,19,09,1, 11.9,1,1, 11.358, 10622.441, 128.580, 52525.212 18/09/07,08:28:23,00,09,1, 11.8,1,1, 11.361, 10622.439, 128.580, 52525.212 18/09/07,08:28:23,01,09,1, 11.8,1,1, 11.361, 10622.502, 128.560, 52525.322 18/09/07,08:28:23,02,09,1, 11.8,1,1, 11.361, 10622.455, 128.533, 52525.346 18/09/07,08:28:23,03,09,1, 11.8,1,1, 11.361, 10622.491, 128.550, 52525.407 18/09/07,08:28:23,04,09,1, 11.8,1,1, 11.361, 10622.525, 128.533, 52525.395 18/09/07,08:28:23,05,09,1, 11.8,1,1, 11.361, 10622.518, 128.526, 52525.399 18/09/07,08:28:23,06,09,1, 11.8,1,1, 11.361, 10622.533, 128.466, 52525.244 18/09/07,08:28:23,07,09,1, 11.8,1,1, 11.361, 10622.511, 128.439, 52525.205 18/09/07,08:28:23,08,09,1, 11.8,1,1, 11.361, 10622.557, 128.457, 52525.210 18/09/07,08:28:23,09,09,1, 11.8,1,1, 11.361, 10622.562, 128.462, 52525.255 18/09/07,08:28:23,10,09,1, 11.8,1,1, 11.361, 10622.571, 128.464, 52525.302 18/09/07,08:28:23,11,09,1, 11.8,1,1, 11.361, 10622.603, 128.451, 52525.429 18/09/07,08:28:23,12,09,1, 11.8,1,1, 11.361, 10622.601, 128.407, 52525.365 18/09/07,08:28:23,13,09,1, 11.8,1,1, 11.361, 10622.596, 128.410, 52525.407 18/09/07,08:28:23,14,09,1, 11.8,1,1, 11.361, 10622.601, 128.424, 52525.352 18/09/07,08:28:23,15,09,1, 11.8,1,1, 11.361, 10622.647, 128.387, 52525.293 18/09/07,08:28:23,16,09,1, 11.8,1,1, 11.361, 10622.628, 128.395, 52525.210 18/09/07,08:28:23,17,09,1, 11.8,1,1, 11.361, 10622.644, 128.373, 52525.220 18/09/07,08:28:23,18,09,1, 11.8,1,1, 11.361, 10622.657, 128.351, 52525.279 18/09/07,08:28:23,19,09,1, 11.8,1,1, 11.361, 10622.648, 128.418, 52525.375 18/09/07,08:28:24,00,09,1, 11.8,1,1, 11.361, 10622.640, 128.418, 52525.375 18/09/07,08:28:24,01,09,1, 11.8,1,1, 11.361, 10622.670, 128.403, 52525.363 18/09/07,08:28:24,02,09,1, 11.8,1,1, 11.361, 10622.687, 128.427, 52525.364 18/09/07,08:28:24,03,09,1, 11.8,1,1, 11.361, 10622.680, 128.411, 52525.331 18/09/07,08:28:24,04,09,1, 11.8,1,1, 11.361, 10622.651, 128.385, 52525.265 18/09/07,08:28:24,05,09,1, 11.8,1,1, 11.361, 10622.689, 128.412, 52525.255 18/09/07,08:28:24,06,09,1, 11.8,1,1, 11.361, 10622.668, 128.359, 52525.227 18/09/07,08:28:24,07,09,1, 11.8,1,1, 11.361, 10622.655, 128.387, 52525.300 18/09/07,08:28:24,08,09,1, 11.8,1,1, 11.361, 10622.653, 128.357, 52525.338 18/09/07,08:28:24,09,09,1, 11.8,1,1, 11.361, 10622.654, 128.400, 52525.409 18/09/07,08:28:24,10,09,1, 11.8,1,1, 11.361, 10622.639, 128.386, 52525.398 18/09/07,08:28:24,11,09,1, 11.8,1,1, 11.361, 10622.626, 128.367, 52525.352 18/09/07,08:28:24,12,09,1, 11.8,1,1, 11.361, 10622.630, 128.369, 52525.285 18/09/07,08:28:24,13,09,1, 11.8,1,1, 11.361, 10622.597, 128.346, 52525.240 18/09/07,08:28:24,14,09,1, 11.8,1,1, 11.361, 10622.638, 128.353, 52525.308 18/09/07,08:28:24,15,09,1, 11.8,1,1, 11.361, 10622.640, 128.356, 52525.327 18/09/07,08:28:24,16,09,1, 11.8,1,1, 11.361, 10622.623, 128.355, 52525.371 18/09/07,08:28:24,17,09,1, 11.8,1,1, 11.361, 10622.600, 128.316, 52525.375 18/09/07,08:28:24,18,09,1, 11.8,1,1, 11.361, 10622.632, 128.334, 52525.442 18/09/07,08:28:24,19,09,1, 11.8,1,1, 11.361, 10622.596, 128.315, 52525.404 18/09/07,08:28:25,00,09,1, 11.8,1,1, 11.358, 10622.590, 128.315, 52525.404 18/09/07,08:28:25,01,09,1, 11.8,1,1, 11.358, 10622.638, 128.267, 52525.311 18/09/07,08:28:25,02,09,1, 11.8,1,1, 11.358, 10622.627, 128.263, 52525.263 18/09/07,08:28:25,03,09,1, 11.8,1,1, 11.358, 10622.628, 128.256, 52525.270 18/09/07,08:28:25,04,09,1, 11.8,1,1, 11.358, 10622.658, 128.236, 52525.332 18/09/07,08:28:25,05,09,1, 11.8,1,1, 11.358, 10622.608, 128.230, 52525.368 18/09/07,08:28:25,06,09,1, 11.8,1,1, 11.358, 10622.673, 128.216, 52525.414 18/09/07,08:28:25,07,09,1, 11.8,1,1, 11.358, 10622.629, 128.219, 52525.410 18/09/07,08:28:25,08,09,1, 11.8,1,1, 11.358, 10622.670, 128.195, 52525.348 18/09/07,08:28:25,09,09,1, 11.8,1,1, 11.358, 10622.652, 128.162, 52525.296 18/09/07,08:28:25,10,09,1, 11.8,1,1, 11.358, 10622.660, 128.171, 52525.260 18/09/07,08:28:25,11,09,1, 11.8,1,1, 11.358, 10622.672, 128.149, 52525.214 18/09/07,08:28:25,12,09,1, 11.8,1,1, 11.358, 10622.731, 128.126, 52525.226 18/09/07,08:28:25,13,09,1, 11.8,1,1, 11.358, 10622.701, 128.131, 52525.237 18/09/07,08:28:25,14,09,1, 11.8,1,1, 11.358, 10622.676, 128.140, 52525.322 18/09/07,08:28:25,15,09,1, 11.8,1,1, 11.358, 10622.702, 128.116, 52525.344 18/09/07,08:28:25,16,09,1, 11.8,1,1, 11.358, 10622.723, 128.106, 52525.337 18/09/07,08:28:25,17,09,1, 11.8,1,1, 11.358, 10622.712, 128.122, 52525.298 18/09/07,08:28:25,18,09,1, 11.8,1,1, 11.358, 10622.737, 128.119, 52525.244 18/09/07,08:28:25,19,09,1, 11.8,1,1, 11.358, 10622.741, 128.091, 52525.191 18/09/07,08:28:26,00,09,1, 11.8,1,1, 11.360, 10622.740, 128.091, 52525.191 18/09/07,08:28:26,01,09,1, 11.8,1,1, 11.360, 10622.755, 128.093, 52525.276 18/09/07,08:28:26,02,09,1, 11.8,1,1, 11.360, 10622.740, 128.066, 52525.283 18/09/07,08:28:26,03,09,1, 11.8,1,1, 11.360, 10622.744, 128.118, 52525.376 18/09/07,08:28:26,04,09,1, 11.8,1,1, 11.360, 10622.744, 128.127, 52525.384 18/09/07,08:28:26,05,09,1, 11.8,1,1, 11.360, 10622.733, 128.097, 52525.355 18/09/07,08:28:26,06,09,1, 11.8,1,1, 11.360, 10622.754, 128.122, 52525.341 18/09/07,08:28:26,07,09,1, 11.8,1,1, 11.360, 10622.761, 128.121, 52525.232 18/09/07,08:28:26,08,09,1, 11.8,1,1, 11.360, 10622.772, 128.109, 52525.221 18/09/07,08:28:26,09,09,1, 11.8,1,1, 11.360, 10622.786, 128.106, 52525.212 18/09/07,08:28:26,10,09,1, 11.8,1,1, 11.360, 10622.744, 128.107, 52525.245 18/09/07,08:28:26,11,09,1, 11.8,1,1, 11.360, 10622.773, 128.180, 52525.475 18/09/07,08:28:26,12,09,1, 11.8,1,1, 11.360, 10622.783, 128.130, 52525.347 18/09/07,08:28:26,13,09,1, 11.8,1,1, 11.360, 10622.740, 128.139, 52525.363 18/09/07,08:28:26,14,09,1, 11.8,1,1, 11.360, 10622.745, 128.140, 52525.373 18/09/07,08:28:26,15,09,1, 11.8,1,1, 11.360, 10622.733, 128.128, 52525.233 18/09/07,08:28:26,16,09,1, 11.8,1,1, 11.360, 10622.732, 128.128, 52525.192 18/09/07,08:28:26,17,09,1, 11.8,1,1, 11.360, 10622.731, 128.162, 52525.240 18/09/07,08:28:26,18,09,1, 11.8,1,1, 11.360, 10622.740, 128.143, 52525.286 18/09/07,08:28:26,19,09,1, 11.8,1,1, 11.360, 10622.714, 128.137, 52525.273 18/09/07,08:28:27,00,09,1, 11.9,1,1, 11.357, 10622.706, 128.137, 52525.273 18/09/07,08:28:27,01,09,1, 11.9,1,1, 11.357, 10622.736, 128.159, 52525.399 18/09/07,08:28:27,02,09,1, 11.9,1,1, 11.357, 10622.727, 128.118, 52525.420 18/09/07,08:28:27,03,09,1, 11.9,1,1, 11.357, 10622.686, 128.110, 52525.364 18/09/07,08:28:27,04,09,1, 11.9,1,1, 11.357, 10622.703, 128.124, 52525.370 18/09/07,08:28:27,05,09,1, 11.9,1,1, 11.357, 10622.686, 128.125, 52525.237 18/09/07,08:28:27,06,09,1, 11.9,1,1, 11.357, 10622.673, 128.131, 52525.227 18/09/07,08:28:27,07,09,1, 11.9,1,1, 11.357, 10622.707, 128.097, 52525.238 18/09/07,08:28:27,08,09,1, 11.9,1,1, 11.357, 10622.675, 128.117, 52525.303 18/09/07,08:28:27,09,09,1, 11.9,1,1, 11.357, 10622.675, 128.121, 52525.362 18/09/07,08:28:27,10,09,1, 11.9,1,1, 11.357, 10622.672, 128.091, 52525.421 18/09/07,08:28:27,11,09,1, 11.9,1,1, 11.357, 10622.680, 128.118, 52525.410 18/09/07,08:28:27,12,09,1, 11.9,1,1, 11.357, 10622.688, 128.085, 52525.358 18/09/07,08:28:27,13,09,1, 11.9,1,1, 11.357, 10622.664, 128.067, 52525.290 18/09/07,08:28:27,14,09,1, 11.9,1,1, 11.357, 10622.658, 128.095, 52525.250 18/09/07,08:28:27,15,09,1, 11.9,1,1, 11.357, 10622.658, 128.074, 52525.176 18/09/07,08:28:27,16,09,1, 11.9,1,1, 11.357, 10622.673, 128.066, 52525.242 18/09/07,08:28:27,17,09,1, 11.9,1,1, 11.357, 10622.673, 128.057, 52525.282 18/09/07,08:28:27,18,09,1, 11.9,1,1, 11.357, 10622.690, 128.047, 52525.389 18/09/07,08:28:27,19,09,1, 11.9,1,1, 11.357, 10622.694, 128.038, 52525.440 18/09/07,08:28:28,00,09,1, 11.9,1,1, 11.356, 10622.690, 128.038, 52525.440 18/09/07,08:28:28,01,09,1, 11.9,1,1, 11.356, 10622.682, 128.024, 52525.281 18/09/07,08:28:28,02,09,1, 11.9,1,1, 11.356, 10622.707, 128.011, 52525.209 18/09/07,08:28:28,03,09,1, 11.9,1,1, 11.356, 10622.721, 127.996, 52525.140 18/09/07,08:28:28,04,09,1, 11.9,1,1, 11.356, 10622.749, 128.020, 52525.206 18/09/07,08:28:28,05,09,1, 11.9,1,1, 11.356, 10622.753, 128.013, 52525.192 18/09/07,08:28:28,06,09,1, 11.9,1,1, 11.356, 10622.746, 128.010, 52525.276 18/09/07,08:28:28,07,09,1, 11.9,1,1, 11.356, 10622.740, 127.988, 52525.290 18/09/07,08:28:28,08,09,1, 11.9,1,1, 11.356, 10622.743, 128.004, 52525.334 18/09/07,08:28:28,09,09,1, 11.9,1,1, 11.356, 10622.761, 127.995, 52525.297 18/09/07,08:28:28,10,09,1, 11.9,1,1, 11.356, 10622.769, 128.010, 52525.243 18/09/07,08:28:28,11,09,1, 11.9,1,1, 11.356, 10622.765, 127.994, 52525.168 18/09/07,08:28:28,12,09,1, 11.9,1,1, 11.356, 10622.762, 127.999, 52525.156 18/09/07,08:28:28,13,09,1, 11.9,1,1, 11.356, 10622.760, 128.004, 52525.166 18/09/07,08:28:28,14,09,1, 11.9,1,1, 11.356, 10622.776, 128.002, 52525.230 18/09/07,08:28:28,15,09,1, 11.9,1,1, 11.356, 10622.776, 127.999, 52525.299 18/09/07,08:28:28,16,09,1, 11.9,1,1, 11.356, 10622.768, 127.996, 52525.308 18/09/07,08:28:28,17,09,1, 11.9,1,1, 11.356, 10622.757, 128.025, 52525.323 18/09/07,08:28:28,18,09,1, 11.9,1,1, 11.356, 10622.755, 128.020, 52525.321 18/09/07,08:28:28,19,09,1, 11.9,1,1, 11.356, 10622.759, 128.015, 52525.203 18/09/07,08:28:29,00,09,1, 11.9,1,1, 11.360, 10622.756, 128.015, 52525.203 18/09/07,08:28:29,01,09,1, 11.9,1,1, 11.360, 10622.734, 128.031, 52525.190 18/09/07,08:28:29,02,09,1, 11.9,1,1, 11.360, 10622.748, 128.018, 52525.223 18/09/07,08:28:29,03,09,1, 11.9,1,1, 11.360, 10622.737, 128.054, 52525.251 18/09/07,08:28:29,04,09,1, 11.9,1,1, 11.360, 10622.728, 128.063, 52525.359 18/09/07,08:28:29,05,09,1, 11.9,1,1, 11.360, 10622.709, 128.064, 52525.387 18/09/07,08:28:29,06,09,1, 11.9,1,1, 11.360, 10622.719, 128.057, 52525.386 18/09/07,08:28:29,07,09,1, 11.9,1,1, 11.360, 10622.704, 128.060, 52525.338 18/09/07,08:28:29,08,09,1, 11.9,1,1, 11.360, 10622.677, 128.046, 52525.229 18/09/07,08:28:29,09,09,1, 11.9,1,1, 11.360, 10622.691, 128.055, 52525.186 18/09/07,08:28:29,10,09,1, 11.9,1,1, 11.360, 10622.675, 128.051, 52525.198 18/09/07,08:28:29,11,09,1, 11.9,1,1, 11.360, 10622.655, 128.058, 52525.197 18/09/07,08:28:29,12,09,1, 11.9,1,1, 11.360, 10622.643, 128.079, 52525.276 18/09/07,08:28:29,13,09,1, 11.9,1,1, 11.360, 10622.637, 128.061, 52525.366 18/09/07,08:28:29,14,09,1, 11.9,1,1, 11.360, 10622.616, 128.064, 52525.416 18/09/07,08:28:29,15,09,1, 11.9,1,1, 11.360, 10622.596, 128.032, 52525.326 18/09/07,08:28:29,16,09,1, 11.9,1,1, 11.360, 10622.618, 128.005, 52525.307 18/09/07,08:28:29,17,09,1, 11.9,1,1, 11.360, 10622.621, 128.057, 52525.305 18/09/07,08:28:29,18,09,1, 11.9,1,1, 11.360, 10622.589, 128.035, 52525.240 18/09/07,08:28:29,19,09,1, 11.9,1,1, 11.360, 10622.571, 127.954, 52525.152 18/09/07,08:28:30,00,09,1, 11.8,1,1, 11.358, 10622.565, 127.954, 52525.152 18/09/07,08:28:30,01,09,1, 11.8,1,1, 11.358, 10622.580, 128.020, 52525.332 18/09/07,08:28:30,02,09,1, 11.8,1,1, 11.358, 10622.589, 127.988, 52525.339 18/09/07,08:28:30,03,09,1, 11.8,1,1, 11.358, 10622.570, 127.954, 52525.369 18/09/07,08:28:30,04,09,1, 11.8,1,1, 11.358, 10622.574, 127.958, 52525.302 18/09/07,08:28:30,05,09,1, 11.8,1,1, 11.358, 10622.569, 127.937, 52525.220 18/09/07,08:28:30,06,09,1, 11.8,1,1, 11.358, 10622.574, 127.955, 52525.174 18/09/07,08:28:30,07,09,1, 11.8,1,1, 11.358, 10622.579, 127.941, 52525.146 18/09/07,08:28:30,08,09,1, 11.8,1,1, 11.358, 10622.570, 127.945, 52525.107 18/09/07,08:28:30,09,09,1, 11.8,1,1, 11.358, 10622.576, 127.963, 52525.232 18/09/07,08:28:30,10,09,1, 11.8,1,1, 11.358, 10622.548, 127.941, 52525.292 18/09/07,08:28:30,11,09,1, 11.8,1,1, 11.358, 10622.567, 127.959, 52525.321 18/09/07,08:28:30,12,09,1, 11.8,1,1, 11.358, 10622.546, 127.929, 52525.276 18/09/07,08:28:30,13,09,1, 11.8,1,1, 11.358, 10622.537, 127.939, 52525.242 18/09/07,08:28:30,14,09,1, 11.8,1,1, 11.358, 10622.568, 127.963, 52525.218 18/09/07,08:28:30,15,09,1, 11.8,1,1, 11.358, 10622.552, 127.904, 52525.095 18/09/07,08:28:30,16,09,1, 11.8,1,1, 11.358, 10622.544, 127.938, 52525.187 18/09/07,08:28:30,17,09,1, 11.8,1,1, 11.358, 10622.553, 127.933, 52525.215 18/09/07,08:28:30,18,09,1, 11.8,1,1, 11.358, 10622.540, 127.923, 52525.232 18/09/07,08:28:30,19,09,1, 11.8,1,1, 11.358, 10622.538, 127.938, 52525.309 18/09/07,08:28:31,00,09,1, 11.9,1,1, 11.356, 10622.531, 127.938, 52525.309 18/09/07,08:28:31,01,09,1, 11.9,1,1, 11.356, 10622.539, 127.956, 52525.310 18/09/07,08:28:31,02,09,1, 11.9,1,1, 11.356, 10622.515, 127.946, 52525.257 18/09/07,08:28:31,03,09,1, 11.9,1,1, 11.356, 10622.533, 127.945, 52525.236 18/09/07,08:28:31,04,09,1, 11.9,1,1, 11.356, 10622.507, 127.934, 52525.165 18/09/07,08:28:31,05,09,1, 11.9,1,1, 11.356, 10622.486, 127.939, 52525.177 18/09/07,08:28:31,06,09,1, 11.9,1,1, 11.356, 10622.505, 127.981, 52525.245 18/09/07,08:28:31,07,09,1, 11.9,1,1, 11.356, 10622.496, 128.002, 52525.243 18/09/07,08:28:31,08,09,1, 11.9,1,1, 11.356, 10622.439, 127.964, 52525.283 18/09/07,08:28:31,09,09,1, 11.9,1,1, 11.356, 10622.480, 128.005, 52525.328 18/09/07,08:28:31,10,09,1, 11.9,1,1, 11.356, 10622.447, 127.977, 52525.324 18/09/07,08:28:31,11,09,1, 11.9,1,1, 11.356, 10622.428, 127.992, 52525.275 18/09/07,08:28:31,12,09,1, 11.9,1,1, 11.356, 10622.419, 127.995, 52525.191 18/09/07,08:28:31,13,09,1, 11.9,1,1, 11.356, 10622.451, 127.997, 52525.183 18/09/07,08:28:31,14,09,1, 11.9,1,1, 11.356, 10622.416, 128.014, 52525.200 18/09/07,08:28:31,15,09,1, 11.9,1,1, 11.356, 10622.421, 128.025, 52525.231 18/09/07,08:28:31,16,09,1, 11.9,1,1, 11.356, 10622.405, 127.999, 52525.299 18/09/07,08:28:31,17,09,1, 11.9,1,1, 11.356, 10622.370, 128.013, 52525.291 18/09/07,08:28:31,18,09,1, 11.9,1,1, 11.356, 10622.351, 127.997, 52525.317 18/09/07,08:28:31,19,09,1, 11.9,1,1, 11.356, 10622.356, 128.003, 52525.333 18/09/07,08:28:32,00,09,1, 11.9,1,1, 11.362, 10622.348, 128.003, 52525.333 18/09/07,08:28:32,01,09,1, 11.9,1,1, 11.362, 10622.338, 128.007, 52525.290 18/09/07,08:28:32,02,09,1, 11.9,1,1, 11.362, 10622.349, 128.006, 52525.247 18/09/07,08:28:32,03,09,1, 11.9,1,1, 11.362, 10622.311, 127.982, 52525.188 18/09/07,08:28:32,04,09,1, 11.9,1,1, 11.362, 10622.292, 128.000, 52525.278 18/09/07,08:28:32,05,09,1, 11.9,1,1, 11.362, 10622.285, 128.003, 52525.305 18/09/07,08:28:32,06,09,1, 11.9,1,1, 11.362, 10622.265, 127.984, 52525.372 18/09/07,08:28:32,07,09,1, 11.9,1,1, 11.362, 10622.261, 127.995, 52525.348 18/09/07,08:28:32,08,09,1, 11.9,1,1, 11.362, 10622.262, 127.976, 52525.347 18/09/07,08:28:32,09,09,1, 11.9,1,1, 11.362, 10622.256, 127.961, 52525.313 18/09/07,08:28:32,10,09,1, 11.9,1,1, 11.362, 10622.268, 127.966, 52525.236 18/09/07,08:28:32,11,09,1, 11.9,1,1, 11.362, 10622.255, 127.949, 52525.210 18/09/07,08:28:32,12,09,1, 11.9,1,1, 11.362, 10622.275, 127.927, 52525.204 18/09/07,08:28:32,13,09,1, 11.9,1,1, 11.362, 10622.228, 127.941, 52525.238 18/09/07,08:28:32,14,09,1, 11.9,1,1, 11.362, 10622.259, 127.948, 52525.325 18/09/07,08:28:32,15,09,1, 11.9,1,1, 11.362, 10622.258, 127.940, 52525.335 18/09/07,08:28:32,16,09,1, 11.9,1,1, 11.362, 10622.237, 127.950, 52525.369 18/09/07,08:28:32,17,09,1, 11.9,1,1, 11.362, 10622.247, 127.927, 52525.338 18/09/07,08:28:32,18,09,1, 11.9,1,1, 11.362, 10622.241, 127.915, 52525.256 18/09/07,08:28:32,19,09,1, 11.9,1,1, 11.362, 10622.248, 127.941, 52525.236 18/09/07,08:28:33,00,09,1, 11.8,1,1, 11.360, 10622.247, 127.941, 52525.236 18/09/07,08:28:33,01,09,1, 11.8,1,1, 11.360, 10622.273, 127.918, 52525.209 18/09/07,08:28:33,02,09,1, 11.8,1,1, 11.360, 10622.263, 127.927, 52525.283 18/09/07,08:28:33,03,09,1, 11.8,1,1, 11.360, 10622.277, 127.954, 52525.340 18/09/07,08:28:33,04,09,1, 11.8,1,1, 11.360, 10622.253, 127.945, 52525.364 18/09/07,08:28:33,05,09,1, 11.8,1,1, 11.360, 10622.265, 127.958, 52525.419 18/09/07,08:28:33,06,09,1, 11.8,1,1, 11.360, 10622.245, 127.969, 52525.361 18/09/07,08:28:33,07,09,1, 11.8,1,1, 11.360, 10622.250, 127.958, 52525.340 18/09/07,08:28:33,08,09,1, 11.8,1,1, 11.360, 10622.243, 127.979, 52525.244 18/09/07,08:28:33,09,09,1, 11.8,1,1, 11.360, 10622.256, 127.941, 52525.203 18/09/07,08:28:33,10,09,1, 11.8,1,1, 11.360, 10622.239, 127.946, 52525.244 18/09/07,08:28:33,11,09,1, 11.8,1,1, 11.360, 10622.252, 127.948, 52525.257 18/09/07,08:28:33,12,09,1, 11.8,1,1, 11.360, 10622.241, 127.992, 52525.279 18/09/07,08:28:33,13,09,1, 11.8,1,1, 11.360, 10622.258, 128.006, 52525.386 18/09/07,08:28:33,14,09,1, 11.8,1,1, 11.360, 10622.235, 128.013, 52525.409 18/09/07,08:28:33,15,09,1, 11.8,1,1, 11.360, 10622.237, 127.976, 52525.352 18/09/07,08:28:33,16,09,1, 11.8,1,1, 11.360, 10622.245, 128.050, 52525.373 18/09/07,08:28:33,17,09,1, 11.8,1,1, 11.360, 10622.243, 128.008, 52525.302 18/09/07,08:28:33,18,09,1, 11.8,1,1, 11.360, 10622.221, 128.014, 52525.222 18/09/07,08:28:33,19,09,1, 11.8,1,1, 11.360, 10622.218, 128.056, 52525.257 18/09/07,08:28:34,00,09,1, 11.9,1,1, 11.358, 10622.214, 128.056, 52525.257 18/09/07,08:28:34,01,09,1, 11.9,1,1, 11.358, 10622.198, 128.107, 52525.353 18/09/07,08:28:34,02,09,1, 11.9,1,1, 11.358, 10622.183, 128.040, 52525.384 18/09/07,08:28:34,03,09,1, 11.9,1,1, 11.358, 10622.184, 128.100, 52525.464 18/09/07,08:28:34,04,09,1, 11.9,1,1, 11.358, 10622.168, 128.091, 52525.459 18/09/07,08:28:34,05,09,1, 11.9,1,1, 11.358, 10622.190, 128.086, 52525.413 18/09/07,08:28:34,06,09,1, 11.9,1,1, 11.358, 10622.138, 128.073, 52525.318 18/09/07,08:28:34,07,09,1, 11.9,1,1, 11.358, 10622.140, 128.090, 52525.279 18/09/07,08:28:34,08,09,1, 11.9,1,1, 11.358, 10622.156, 128.087, 52525.276 18/09/07,08:28:34,09,09,1, 11.9,1,1, 11.358, 10622.134, 128.100, 52525.327 18/09/07,08:28:34,10,09,1, 11.9,1,1, 11.358, 10622.160, 128.109, 52525.378 18/09/07,08:28:34,11,09,1, 11.9,1,1, 11.358, 10622.151, 128.124, 52525.438 18/09/07,08:28:34,12,09,1, 11.9,1,1, 11.358, 10622.130, 128.047, 52525.433 18/09/07,08:28:34,13,09,1, 11.9,1,1, 11.358, 10622.128, 128.109, 52525.438 18/09/07,08:28:34,14,09,1, 11.9,1,1, 11.358, 10622.106, 128.093, 52525.398 18/09/07,08:28:34,15,09,1, 11.9,1,1, 11.358, 10622.125, 128.104, 52525.345 18/09/07,08:28:34,16,09,1, 11.9,1,1, 11.358, 10622.127, 128.095, 52525.289 18/09/07,08:28:34,17,09,1, 11.9,1,1, 11.358, 10622.127, 128.065, 52525.238 18/09/07,08:28:34,18,09,1, 11.9,1,1, 11.358, 10622.144, 128.108, 52525.369 18/09/07,08:28:34,19,09,1, 11.9,1,1, 11.358, 10622.132, 128.098, 52525.379 18/09/07,08:28:35,00,09,1, 11.9,1,1, 11.364, 10622.131, 128.098, 52525.379 18/09/07,08:28:35,01,09,1, 11.9,1,1, 11.364, 10622.164, 128.093, 52525.428 18/09/07,08:28:35,02,09,1, 11.9,1,1, 11.364, 10622.143, 128.102, 52525.450 18/09/07,08:28:35,03,09,1, 11.9,1,1, 11.364, 10622.157, 128.085, 52525.380 18/09/07,08:28:35,04,09,1, 11.9,1,1, 11.364, 10622.162, 128.083, 52525.330 18/09/07,08:28:35,05,09,1, 11.9,1,1, 11.364, 10622.185, 128.057, 52525.316 18/09/07,08:28:35,06,09,1, 11.9,1,1, 11.364, 10622.208, 128.058, 52525.298 18/09/07,08:28:35,07,09,1, 11.9,1,1, 11.364, 10622.206, 128.068, 52525.302 18/09/07,08:28:35,08,09,1, 11.9,1,1, 11.364, 10622.220, 128.106, 52525.425 18/09/07,08:28:35,09,09,1, 11.9,1,1, 11.364, 10622.232, 128.077, 52525.454 18/09/07,08:28:35,10,09,1, 11.9,1,1, 11.364, 10622.228, 128.093, 52525.495 18/09/07,08:28:35,11,09,1, 11.9,1,1, 11.364, 10622.229, 128.062, 52525.430 18/09/07,08:28:35,12,09,1, 11.9,1,1, 11.364, 10622.271, 128.120, 52525.485 18/09/07,08:28:35,13,09,1, 11.9,1,1, 11.364, 10622.243, 128.058, 52525.339 18/09/07,08:28:35,14,09,1, 11.9,1,1, 11.364, 10622.228, 128.096, 52525.277 18/09/07,08:28:35,15,09,1, 11.9,1,1, 11.364, 10622.284, 128.139, 52525.312 18/09/07,08:28:35,16,09,1, 11.9,1,1, 11.364, 10622.263, 128.086, 52525.300 18/09/07,08:28:35,17,09,1, 11.9,1,1, 11.364, 10622.299, 128.166, 52525.393 18/09/07,08:28:35,18,09,1, 11.9,1,1, 11.364, 10622.313, 128.175, 52525.489 18/09/07,08:28:35,19,09,1, 11.9,1,1, 11.364, 10622.317, 128.168, 52525.459 18/09/07,08:28:36,00,09,1, 11.8,1,1, 11.358, 10622.314, 128.168, 52525.459 18/09/07,08:28:36,01,09,1, 11.8,1,1, 11.358, 10622.307, 128.182, 52525.320 18/09/07,08:28:36,02,09,1, 11.8,1,1, 11.358, 10622.308, 128.215, 52525.385 18/09/07,08:28:36,03,09,1, 11.8,1,1, 11.358, 10622.299, 128.220, 52525.335 18/09/07,08:28:36,04,09,1, 11.8,1,1, 11.358, 10622.289, 128.254, 52525.321 18/09/07,08:28:36,05,09,1, 11.8,1,1, 11.358, 10622.313, 128.226, 52525.385 18/09/07,08:28:36,06,09,1, 11.8,1,1, 11.358, 10622.305, 128.248, 52525.367 18/09/07,08:28:36,07,09,1, 11.8,1,1, 11.358, 10622.286, 128.279, 52525.455 18/09/07,08:28:36,08,09,1, 11.8,1,1, 11.358, 10622.286, 128.294, 52525.506 18/09/07,08:28:36,09,09,1, 11.8,1,1, 11.358, 10622.272, 128.307, 52525.496 18/09/07,08:28:36,10,09,1, 11.8,1,1, 11.358, 10622.299, 128.339, 52525.447 18/09/07,08:28:36,11,09,1, 11.8,1,1, 11.358, 10622.298, 128.314, 52525.400 18/09/07,08:28:36,12,09,1, 11.8,1,1, 11.358, 10622.347, 128.332, 52525.582 18/09/07,08:28:36,13,09,1, 11.8,1,1, 11.358, 10622.340, 128.322, 52525.259 18/09/07,08:28:36,14,09,1, 11.8,1,1, 11.358, 10622.287, 128.380, 52525.330 18/09/07,08:28:36,15,09,1, 11.8,1,1, 11.358, 10622.307, 128.368, 52525.402 18/09/07,08:28:36,16,09,1, 11.8,1,1, 11.358, 10622.311, 128.392, 52525.482 18/09/07,08:28:36,17,09,1, 11.8,1,1, 11.358, 10622.316, 128.380, 52525.550 18/09/07,08:28:36,18,09,1, 11.8,1,1, 11.358, 10622.320, 128.358, 52525.491 18/09/07,08:28:36,19,09,1, 11.8,1,1, 11.358, 10622.345, 128.352, 52525.509 18/09/07,08:28:37,00,09,1, 11.8,1,1, 11.359, 10622.339, 128.352, 52525.509 18/09/07,08:28:37,01,09,1, 11.8,1,1, 11.359, 10622.339, 128.398, 52525.393 18/09/07,08:28:37,02,09,1, 11.8,1,1, 11.359, 10622.384, 128.397, 52525.380 18/09/07,08:28:37,03,09,1, 11.8,1,1, 11.359, 10622.367, 128.388, 52525.441 18/09/07,08:28:37,04,09,1, 11.8,1,1, 11.359, 10622.367, 128.406, 52525.518 18/09/07,08:28:37,05,09,1, 11.8,1,1, 11.359, 10622.376, 128.398, 52525.571 18/09/07,08:28:37,06,09,1, 11.8,1,1, 11.359, 10622.392, 128.401, 52525.596 18/09/07,08:28:37,07,09,1, 11.8,1,1, 11.359, 10622.405, 128.397, 52525.551 18/09/07,08:28:37,08,09,1, 11.8,1,1, 11.359, 10622.391, 128.398, 52525.484 18/09/07,08:28:37,09,09,1, 11.8,1,1, 11.359, 10622.398, 128.408, 52525.465 18/09/07,08:28:37,10,09,1, 11.8,1,1, 11.359, 10622.426, 128.382, 52525.361 18/09/07,08:28:37,11,09,1, 11.8,1,1, 11.359, 10622.427, 128.392, 52525.397 18/09/07,08:28:37,12,09,1, 11.8,1,1, 11.359, 10622.452, 128.408, 52525.420 18/09/07,08:28:37,13,09,1, 11.8,1,1, 11.359, 10622.455, 128.426, 52525.511 18/09/07,08:28:37,14,09,1, 11.8,1,1, 11.359, 10622.461, 128.429, 52525.537 18/09/07,08:28:37,15,09,1, 11.8,1,1, 11.359, 10622.464, 128.440, 52525.575 18/09/07,08:28:37,16,09,1, 11.8,1,1, 11.359, 10622.475, 128.466, 52525.583 18/09/07,08:28:37,17,09,1, 11.8,1,1, 11.359, 10622.467, 128.441, 52525.504 18/09/07,08:28:37,18,09,1, 11.8,1,1, 11.359, 10622.537, 128.442, 52525.440 18/09/07,08:28:37,19,09,1, 11.8,1,1, 11.359, 10622.524, 128.447, 52525.422 18/09/07,08:28:38,00,09,1, 11.8,1,1, 11.365, 10622.523, 128.447, 52525.422 18/09/07,08:28:38,01,09,1, 11.8,1,1, 11.365, 10622.528, 128.460, 52525.501 18/09/07,08:28:38,02,09,1, 11.8,1,1, 11.365, 10622.567, 128.492, 52525.518 18/09/07,08:28:38,03,09,1, 11.8,1,1, 11.365, 10622.545, 128.517, 52525.593 18/09/07,08:28:38,04,09,1, 11.8,1,1, 11.365, 10622.589, 128.511, 52525.602 18/09/07,08:28:38,05,09,1, 11.8,1,1, 11.365, 10622.575, 128.522, 52525.580 18/09/07,08:28:38,06,09,1, 11.8,1,1, 11.365, 10622.603, 128.536, 52525.514 18/09/07,08:28:38,07,09,1, 11.8,1,1, 11.365, 10622.582, 128.565, 52525.383 18/09/07,08:28:38,08,09,1, 11.8,1,1, 11.365, 10622.639, 128.524, 52525.358 18/09/07,08:28:38,09,09,1, 11.8,1,1, 11.365, 10622.615, 128.572, 52525.382 18/09/07,08:28:38,10,09,1, 11.8,1,1, 11.365, 10622.617, 128.598, 52525.469 18/09/07,08:28:38,11,09,1, 11.8,1,1, 11.365, 10622.614, 128.599, 52525.522 18/09/07,08:28:38,12,09,1, 11.8,1,1, 11.365, 10622.624, 128.630, 52525.591 18/09/07,08:28:38,13,09,1, 11.8,1,1, 11.365, 10622.655, 128.642, 52525.602 18/09/07,08:28:38,14,09,1, 11.8,1,1, 11.365, 10622.640, 128.622, 52525.552 18/09/07,08:28:38,15,09,1, 11.8,1,1, 11.365, 10622.656, 128.684, 52525.517 18/09/07,08:28:38,16,09,1, 11.8,1,1, 11.365, 10622.619, 128.622, 52525.443 18/09/07,08:28:38,17,09,1, 11.8,1,1, 11.365, 10622.658, 128.729, 52525.499 18/09/07,08:28:38,18,09,1, 11.8,1,1, 11.365, 10622.673, 128.679, 52525.506 18/09/07,08:28:38,19,09,1, 11.8,1,1, 11.365, 10622.659, 128.707, 52525.548 18/09/07,08:28:39,00,09,1, 11.8,1,1, 11.358, 10622.656, 128.707, 52525.548 18/09/07,08:28:39,01,09,1, 11.8,1,1, 11.358, 10622.651, 128.703, 52525.611 18/09/07,08:28:39,02,09,1, 11.8,1,1, 11.358, 10622.627, 128.730, 52525.592 18/09/07,08:28:39,03,09,1, 11.8,1,1, 11.358, 10622.670, 128.766, 52525.604 18/09/07,08:28:39,04,09,1, 11.8,1,1, 11.358, 10622.627, 128.730, 52525.552 18/09/07,08:28:39,05,09,1, 11.8,1,1, 11.358, 10622.614, 128.764, 52525.561 18/09/07,08:28:39,06,09,1, 11.8,1,1, 11.358, 10622.663, 128.736, 52525.456 18/09/07,08:28:39,07,09,1, 11.8,1,1, 11.358, 10622.670, 128.776, 52525.506 18/09/07,08:28:39,08,09,1, 11.8,1,1, 11.358, 10622.653, 128.745, 52525.525 18/09/07,08:28:39,09,09,1, 11.8,1,1, 11.358, 10622.663, 128.795, 52525.631 18/09/07,08:28:39,10,09,1, 11.8,1,1, 11.358, 10622.661, 128.765, 52525.638 18/09/07,08:28:39,11,09,1, 11.8,1,1, 11.358, 10622.688, 128.766, 52525.657 18/09/07,08:28:39,12,09,1, 11.8,1,1, 11.358, 10622.680, 128.759, 52525.592 18/09/07,08:28:39,13,09,1, 11.8,1,1, 11.358, 10622.648, 128.725, 52525.531 18/09/07,08:28:39,14,09,1, 11.8,1,1, 11.358, 10622.679, 128.756, 52525.534 18/09/07,08:28:39,15,09,1, 11.8,1,1, 11.358, 10622.689, 128.754, 52525.494 18/09/07,08:28:39,16,09,1, 11.8,1,1, 11.358, 10622.717, 128.759, 52525.500 18/09/07,08:28:39,17,09,1, 11.8,1,1, 11.358, 10622.703, 128.733, 52525.582 18/09/07,08:28:39,18,09,1, 11.8,1,1, 11.358, 10622.734, 128.764, 52525.633 18/09/07,08:28:39,19,09,1, 11.8,1,1, 11.358, 10622.731, 128.742, 52525.617 18/09/07,08:28:40,00,09,1, 11.9,1,1, 11.360, 10622.723, 128.742, 52525.617 18/09/07,08:28:40,01,09,1, 11.9,1,1, 11.360, 10622.734, 128.732, 52525.584 18/09/07,08:28:40,02,09,1, 11.9,1,1, 11.360, 10622.788, 128.761, 52525.559 18/09/07,08:28:40,03,09,1, 11.9,1,1, 11.360, 10622.809, 128.758, 52525.605 18/09/07,08:28:40,04,09,1, 11.9,1,1, 11.360, 10622.815, 128.749, 52525.562 18/09/07,08:28:40,05,09,1, 11.9,1,1, 11.360, 10622.819, 128.793, 52525.544 18/09/07,08:28:40,06,09,1, 11.9,1,1, 11.360, 10622.848, 128.795, 52525.652 18/09/07,08:28:40,07,09,1, 11.9,1,1, 11.360, 10622.862, 128.801, 52525.676 18/09/07,08:28:40,08,09,1, 11.9,1,1, 11.360, 10622.829, 128.746, 52525.631 18/09/07,08:28:40,09,09,1, 11.9,1,1, 11.360, 10622.799, 128.732, 52525.627 18/09/07,08:28:40,10,09,1, 11.9,1,1, 11.360, 10622.870, 128.762, 52525.609 18/09/07,08:28:40,11,09,1, 11.9,1,1, 11.360, 10622.883, 128.809, 52525.633 18/09/07,08:28:40,12,09,1, 11.9,1,1, 11.360, 10622.886, 128.804, 52525.537 18/09/07,08:28:40,13,09,1, 11.9,1,1, 11.360, 10622.880, 128.752, 52525.470 18/09/07,08:28:40,14,09,1, 11.9,1,1, 11.360, 10622.886, 128.804, 52525.506 18/09/07,08:28:40,15,09,1, 11.9,1,1, 11.360, 10622.896, 128.832, 52525.600 18/09/07,08:28:40,16,09,1, 11.9,1,1, 11.360, 10622.919, 128.859, 52525.683 18/09/07,08:28:40,17,09,1, 11.9,1,1, 11.360, 10622.870, 128.869, 52525.688 18/09/07,08:28:40,18,09,1, 11.9,1,1, 11.360, 10622.891, 128.890, 52525.689 18/09/07,08:28:40,19,09,1, 11.9,1,1, 11.360, 10622.878, 128.892, 52525.667 18/09/07,08:28:41,00,09,1, 11.8,1,1, 11.359, 10622.873, 128.892, 52525.667 18/09/07,08:28:41,01,09,1, 11.8,1,1, 11.359, 10622.858, 128.872, 52525.534 18/09/07,08:28:41,02,09,1, 11.8,1,1, 11.359, 10622.849, 128.856, 52525.524 18/09/07,08:28:41,03,09,1, 11.8,1,1, 11.359, 10622.894, 128.868, 52525.549 18/09/07,08:28:41,04,09,1, 11.8,1,1, 11.359, 10622.853, 128.871, 52525.582 18/09/07,08:28:41,05,09,1, 11.8,1,1, 11.359, 10622.855, 128.922, 52525.688 18/09/07,08:28:41,06,09,1, 11.8,1,1, 11.359, 10622.838, 128.874, 52525.652 18/09/07,08:28:41,07,09,1, 11.8,1,1, 11.359, 10622.829, 128.890, 52525.673 18/09/07,08:28:41,08,09,1, 11.8,1,1, 11.359, 10622.852, 128.934, 52525.670 18/09/07,08:28:41,09,09,1, 11.8,1,1, 11.359, 10622.828, 128.901, 52525.620 18/09/07,08:28:41,10,09,1, 11.8,1,1, 11.359, 10622.823, 128.930, 52525.560 18/09/07,08:28:41,11,09,1, 11.8,1,1, 11.359, 10622.823, 128.901, 52525.560 18/09/07,08:28:41,12,09,1, 11.8,1,1, 11.359, 10622.841, 128.899, 52525.531 18/09/07,08:28:41,13,09,1, 11.8,1,1, 11.359, 10622.847, 128.911, 52525.623 18/09/07,08:28:41,14,09,1, 11.8,1,1, 11.359, 10622.799, 128.908, 52525.632 18/09/07,08:28:41,15,09,1, 11.8,1,1, 11.359, 10622.812, 128.909, 52525.625 18/09/07,08:28:41,16,09,1, 11.8,1,1, 11.359, 10622.773, 128.908, 52525.695 18/09/07,08:28:41,17,09,1, 11.8,1,1, 11.359, 10622.785, 128.923, 52525.688 18/09/07,08:28:41,18,09,1, 11.8,1,1, 11.359, 10622.790, 128.885, 52525.599 18/09/07,08:28:41,19,09,1, 11.8,1,1, 11.359, 10622.792, 128.895, 52525.547 18/09/07,08:28:42,00,09,1, 11.9,1,1, 11.361, 10622.790, 128.895, 52525.547 18/09/07,08:28:42,01,09,1, 11.9,1,1, 11.361, 10622.794, 128.889, 52525.555 18/09/07,08:28:42,02,09,1, 11.9,1,1, 11.361, 10622.804, 128.856, 52525.550 18/09/07,08:28:42,03,09,1, 11.9,1,1, 11.361, 10622.765, 128.846, 52525.591 18/09/07,08:28:42,04,09,1, 11.9,1,1, 11.361, 10622.787, 128.902, 52525.674 18/09/07,08:28:42,05,09,1, 11.9,1,1, 11.361, 10622.767, 128.879, 52525.697 18/09/07,08:28:42,06,09,1, 11.9,1,1, 11.361, 10622.782, 128.860, 52525.648 18/09/07,08:28:42,07,09,1, 11.9,1,1, 11.361, 10622.777, 128.857, 52525.618 18/09/07,08:28:42,08,09,1, 11.9,1,1, 11.361, 10622.768, 128.819, 52525.546 18/09/07,08:28:42,09,09,1, 11.9,1,1, 11.361, 10622.793, 128.799, 52525.516 18/09/07,08:28:42,10,09,1, 11.9,1,1, 11.361, 10622.781, 128.832, 52525.536 18/09/07,08:28:42,11,09,1, 11.9,1,1, 11.361, 10622.768, 128.836, 52525.548 18/09/07,08:28:42,12,09,1, 11.9,1,1, 11.361, 10622.808, 128.837, 52525.620 18/09/07,08:28:42,13,09,1, 11.9,1,1, 11.361, 10622.806, 128.832, 52525.677 18/09/07,08:28:42,14,09,1, 11.9,1,1, 11.361, 10622.797, 128.813, 52525.689 18/09/07,08:28:42,15,09,1, 11.9,1,1, 11.361, 10622.798, 128.827, 52525.701 18/09/07,08:28:42,16,09,1, 11.9,1,1, 11.361, 10622.771, 128.848, 52525.685 18/09/07,08:28:42,17,09,1, 11.9,1,1, 11.361, 10622.851, 128.825, 52525.489 18/09/07,08:28:42,18,09,1, 11.9,1,1, 11.361, 10622.842, 128.816, 52525.438 18/09/07,08:28:42,19,09,1, 11.9,1,1, 11.361, 10622.832, 128.839, 52525.495 18/09/07,08:28:43,00,09,1, 11.9,1,1, 11.364, 10622.832, 128.839, 52525.495 18/09/07,08:28:43,01,09,1, 11.9,1,1, 11.364, 10622.830, 128.851, 52525.615 18/09/07,08:28:43,02,09,1, 11.9,1,1, 11.364, 10622.820, 128.854, 52525.682 18/09/07,08:28:43,03,09,1, 11.9,1,1, 11.364, 10622.837, 128.893, 52525.681 18/09/07,08:28:43,04,09,1, 11.9,1,1, 11.364, 10622.811, 128.878, 52525.669 18/09/07,08:28:43,05,09,1, 11.9,1,1, 11.364, 10622.809, 128.877, 52525.603 18/09/07,08:28:43,06,09,1, 11.9,1,1, 11.364, 10622.810, 128.901, 52525.520 18/09/07,08:28:43,07,09,1, 11.9,1,1, 11.364, 10622.835, 128.908, 52525.505 18/09/07,08:28:43,08,09,1, 11.9,1,1, 11.364, 10622.838, 128.914, 52525.562 18/09/07,08:28:43,09,09,1, 11.9,1,1, 11.364, 10622.818, 128.876, 52525.560 18/09/07,08:28:43,10,09,1, 11.9,1,1, 11.364, 10622.801, 128.906, 52525.632 18/09/07,08:28:43,11,09,1, 11.9,1,1, 11.364, 10622.777, 128.934, 52525.686 18/09/07,08:28:43,12,09,1, 11.9,1,1, 11.364, 10622.771, 128.958, 52525.688 18/09/07,08:28:43,13,09,1, 11.9,1,1, 11.364, 10622.761, 128.957, 52525.671 18/09/07,08:28:43,14,09,1, 11.9,1,1, 11.364, 10622.756, 128.951, 52525.626 18/09/07,08:28:43,15,09,1, 11.9,1,1, 11.364, 10622.771, 128.986, 52525.612 18/09/07,08:28:43,16,09,1, 11.9,1,1, 11.364, 10622.752, 128.941, 52525.520 18/09/07,08:28:43,17,09,1, 11.9,1,1, 11.364, 10622.764, 128.921, 52525.498 18/09/07,08:28:43,18,09,1, 11.9,1,1, 11.364, 10622.721, 128.961, 52525.526 18/09/07,08:28:43,19,09,1, 11.9,1,1, 11.364, 10622.725, 128.970, 52525.612 18/09/07,08:28:44,00,09,1, 11.8,1,1, 11.358, 10622.723, 128.970, 52525.612 18/09/07,08:28:44,01,09,1, 11.8,1,1, 11.358, 10622.722, 128.934, 52525.728 18/09/07,08:28:44,02,09,1, 11.8,1,1, 11.358, 10622.711, 128.973, 52525.694 18/09/07,08:28:44,03,09,1, 11.8,1,1, 11.358, 10622.688, 128.937, 52525.580 18/09/07,08:28:44,04,09,1, 11.8,1,1, 11.358, 10622.688, 128.962, 52525.572 18/09/07,08:28:44,05,09,1, 11.8,1,1, 11.358, 10622.703, 128.925, 52525.485 18/09/07,08:28:44,06,09,1, 11.8,1,1, 11.358, 10622.672, 128.912, 52525.462 18/09/07,08:28:44,07,09,1, 11.8,1,1, 11.358, 10622.687, 128.899, 52525.535 18/09/07,08:28:44,08,09,1, 11.8,1,1, 11.358, 10622.685, 128.900, 52525.593 18/09/07,08:28:44,09,09,1, 11.8,1,1, 11.358, 10622.690, 128.879, 52525.661 18/09/07,08:28:44,10,09,1, 11.8,1,1, 11.358, 10622.671, 128.878, 52525.679 18/09/07,08:28:44,11,09,1, 11.8,1,1, 11.358, 10622.669, 128.844, 52525.617 18/09/07,08:28:44,12,09,1, 11.8,1,1, 11.358, 10622.674, 128.827, 52525.565 18/09/07,08:28:44,13,09,1, 11.8,1,1, 11.358, 10622.677, 128.829, 52525.510 18/09/07,08:28:44,14,09,1, 11.8,1,1, 11.358, 10622.691, 128.806, 52525.497 18/09/07,08:28:44,15,09,1, 11.8,1,1, 11.358, 10622.677, 128.777, 52525.421 18/09/07,08:28:44,16,09,1, 11.8,1,1, 11.358, 10622.677, 128.762, 52525.455 18/09/07,08:28:44,17,09,1, 11.8,1,1, 11.358, 10622.707, 128.776, 52525.562 18/09/07,08:28:44,18,09,1, 11.8,1,1, 11.358, 10622.709, 128.823, 52525.670 18/09/07,08:28:44,19,09,1, 11.8,1,1, 11.358, 10622.682, 128.732, 52525.632 18/09/07,08:28:45,00,09,1, 11.9,1,1, 11.362, 10622.681, 128.732, 52525.632 18/09/07,08:28:45,01,09,1, 11.9,1,1, 11.362, 10622.696, 128.736, 52525.551 18/09/07,08:28:45,02,09,1, 11.9,1,1, 11.362, 10622.690, 128.730, 52525.482 18/09/07,08:28:45,03,09,1, 11.9,1,1, 11.362, 10622.683, 128.761, 52525.431 18/09/07,08:28:45,04,09,1, 11.9,1,1, 11.362, 10622.710, 128.726, 52525.424 18/09/07,08:28:45,05,09,1, 11.9,1,1, 11.362, 10622.699, 128.732, 52525.467 18/09/07,08:28:45,06,09,1, 11.9,1,1, 11.362, 10622.689, 128.750, 52525.515 18/09/07,08:28:45,07,09,1, 11.9,1,1, 11.362, 10622.704, 128.749, 52525.639 18/09/07,08:28:45,08,09,1, 11.9,1,1, 11.362, 10622.674, 128.774, 52525.620 18/09/07,08:28:45,09,09,1, 11.9,1,1, 11.362, 10622.697, 128.769, 52525.573 18/09/07,08:28:45,10,09,1, 11.9,1,1, 11.362, 10622.670, 128.766, 52525.514 18/09/07,08:28:45,11,09,1, 11.9,1,1, 11.362, 10622.649, 128.749, 52525.452 18/09/07,08:28:45,12,09,1, 11.9,1,1, 11.362, 10622.657, 128.759, 52525.417 18/09/07,08:28:45,13,09,1, 11.9,1,1, 11.362, 10622.624, 128.771, 52525.433 18/09/07,08:28:45,14,09,1, 11.9,1,1, 11.362, 10622.634, 128.779, 52525.515 18/09/07,08:28:45,15,09,1, 11.9,1,1, 11.362, 10622.604, 128.791, 52525.539 18/09/07,08:28:45,16,09,1, 11.9,1,1, 11.362, 10622.608, 128.782, 52525.591 18/09/07,08:28:45,17,09,1, 11.9,1,1, 11.362, 10622.572, 128.791, 52525.637 18/09/07,08:28:45,18,09,1, 11.9,1,1, 11.362, 10622.551, 128.777, 52525.559 18/09/07,08:28:45,19,09,1, 11.9,1,1, 11.362, 10622.535, 128.805, 52525.503 18/09/07,08:28:46,00,09,1, 11.9,1,1, 11.357, 10622.531, 128.805, 52525.503 18/09/07,08:28:46,01,09,1, 11.9,1,1, 11.357, 10622.523, 128.749, 52525.427 18/09/07,08:28:46,02,09,1, 11.9,1,1, 11.357, 10622.534, 128.824, 52525.443 18/09/07,08:28:46,03,09,1, 11.9,1,1, 11.357, 10622.529, 128.838, 52525.513 18/09/07,08:28:46,04,09,1, 11.9,1,1, 11.357, 10622.497, 128.795, 52525.527 18/09/07,08:28:46,05,09,1, 11.9,1,1, 11.357, 10622.480, 128.799, 52525.637 18/09/07,08:28:46,06,09,1, 11.9,1,1, 11.357, 10622.441, 128.809, 52525.626 18/09/07,08:28:46,07,09,1, 11.9,1,1, 11.357, 10622.446, 128.795, 52525.557 18/09/07,08:28:46,08,09,1, 11.9,1,1, 11.357, 10622.443, 128.794, 52525.509 18/09/07,08:28:46,09,09,1, 11.9,1,1, 11.357, 10622.410, 128.754, 52525.433 18/09/07,08:28:46,10,09,1, 11.9,1,1, 11.357, 10622.403, 128.762, 52525.417 18/09/07,08:28:46,11,09,1, 11.9,1,1, 11.357, 10622.375, 128.766, 52525.453 18/09/07,08:28:46,12,09,1, 11.9,1,1, 11.357, 10622.383, 128.777, 52525.519 18/09/07,08:28:46,13,09,1, 11.9,1,1, 11.357, 10622.345, 128.756, 52525.578 18/09/07,08:28:46,14,09,1, 11.9,1,1, 11.357, 10622.334, 128.763, 52525.579 18/09/07,08:28:46,15,09,1, 11.9,1,1, 11.357, 10622.304, 128.755, 52525.615 18/09/07,08:28:46,16,09,1, 11.9,1,1, 11.357, 10622.320, 128.718, 52525.582 18/09/07,08:28:46,17,09,1, 11.9,1,1, 11.357, 10622.279, 128.703, 52525.502 18/09/07,08:28:46,18,09,1, 11.9,1,1, 11.357, 10622.295, 128.772, 52525.472 18/09/07,08:28:46,19,09,1, 11.9,1,1, 11.357, 10622.294, 128.723, 52525.438 18/09/07,08:28:47,00,09,1, 11.9,1,1, 11.361, 10622.289, 128.723, 52525.438 18/09/07,08:28:47,01,09,1, 11.9,1,1, 11.361, 10622.260, 128.744, 52525.491 18/09/07,08:28:47,02,09,1, 11.9,1,1, 11.361, 10622.255, 128.700, 52525.568 18/09/07,08:28:47,03,09,1, 11.9,1,1, 11.361, 10622.239, 128.710, 52525.583 18/09/07,08:28:47,04,09,1, 11.9,1,1, 11.361, 10622.200, 128.673, 52525.603 18/09/07,08:28:47,05,09,1, 11.9,1,1, 11.361, 10622.205, 128.634, 52525.497 18/09/07,08:28:47,06,09,1, 11.9,1,1, 11.361, 10622.210, 128.638, 52525.436 18/09/07,08:28:47,07,09,1, 11.9,1,1, 11.361, 10622.201, 128.612, 52525.399 18/09/07,08:28:47,08,09,1, 11.9,1,1, 11.361, 10622.154, 128.576, 52525.346 18/09/07,08:28:47,09,09,1, 11.9,1,1, 11.361, 10622.208, 128.636, 52525.458 18/09/07,08:28:47,10,09,1, 11.9,1,1, 11.361, 10622.210, 128.596, 52525.414 18/09/07,08:28:47,11,09,1, 11.9,1,1, 11.361, 10622.167, 128.581, 52525.446 18/09/07,08:28:47,12,09,1, 11.9,1,1, 11.361, 10622.210, 128.641, 52525.574 18/09/07,08:28:47,13,09,1, 11.9,1,1, 11.361, 10622.172, 128.589, 52525.511 18/09/07,08:28:47,14,09,1, 11.9,1,1, 11.361, 10622.185, 128.652, 52525.529 18/09/07,08:28:47,15,09,1, 11.9,1,1, 11.361, 10622.158, 128.585, 52525.379 18/09/07,08:28:47,16,09,1, 11.9,1,1, 11.361, 10622.156, 128.605, 52525.382 18/09/07,08:28:47,17,09,1, 11.9,1,1, 11.361, 10622.153, 128.597, 52525.387 18/09/07,08:28:47,18,09,1, 11.9,1,1, 11.361, 10622.128, 128.566, 52525.306 18/09/07,08:28:47,19,09,1, 11.9,1,1, 11.361, 10622.154, 128.643, 52525.429 18/09/07,08:28:48,00,09,1, 11.9,1,1, 11.360, 10622.147, 128.643, 52525.429 18/09/07,08:28:48,01,09,1, 11.9,1,1, 11.360, 10622.112, 128.582, 52525.500 18/09/07,08:28:48,02,09,1, 11.9,1,1, 11.360, 10622.095, 128.652, 52525.544 18/09/07,08:28:48,03,09,1, 11.9,1,1, 11.360, 10622.078, 128.621, 52525.481 18/09/07,08:28:48,04,09,1, 11.9,1,1, 11.360, 10622.068, 128.617, 52525.464 18/09/07,08:28:48,05,09,1, 11.9,1,1, 11.360, 10622.063, 128.640, 52525.436 18/09/07,08:28:48,06,09,1, 11.9,1,1, 11.360, 10622.026, 128.629, 52525.389 18/09/07,08:28:48,07,09,1, 11.9,1,1, 11.360, 10622.030, 128.623, 52525.392 18/09/07,08:28:48,08,09,1, 11.9,1,1, 11.360, 10622.009, 128.634, 52525.449 18/09/07,08:28:48,09,09,1, 11.9,1,1, 11.360, 10621.982, 128.640, 52525.499 18/09/07,08:28:48,10,09,1, 11.9,1,1, 11.360, 10621.979, 128.606, 52525.536 18/09/07,08:28:48,11,09,1, 11.9,1,1, 11.360, 10621.999, 128.681, 52525.602 18/09/07,08:28:48,12,09,1, 11.9,1,1, 11.360, 10621.930, 128.618, 52525.529 18/09/07,08:28:48,13,09,1, 11.9,1,1, 11.360, 10621.934, 128.657, 52525.535 18/09/07,08:28:48,14,09,1, 11.9,1,1, 11.360, 10621.912, 128.621, 52525.412 18/09/07,08:28:48,15,09,1, 11.9,1,1, 11.360, 10621.891, 128.627, 52525.397 18/09/07,08:28:48,16,09,1, 11.9,1,1, 11.360, 10621.917, 128.579, 52525.235 18/09/07,08:28:48,17,09,1, 11.9,1,1, 11.360, 10621.865, 128.595, 52525.382 18/09/07,08:28:48,18,09,1, 11.9,1,1, 11.360, 10621.860, 128.585, 52525.465 18/09/07,08:28:48,19,09,1, 11.9,1,1, 11.360, 10621.850, 128.580, 52525.532 18/09/07,08:28:49,00,09,1, 11.9,1,1, 11.360, 10621.847, 128.580, 52525.532 18/09/07,08:28:49,01,09,1, 11.9,1,1, 11.360, 10621.845, 128.592, 52525.555 18/09/07,08:28:49,02,09,1, 11.9,1,1, 11.360, 10621.819, 128.545, 52525.459 18/09/07,08:28:49,03,09,1, 11.9,1,1, 11.360, 10621.826, 128.557, 52525.469 18/09/07,08:28:49,04,09,1, 11.9,1,1, 11.360, 10621.790, 128.502, 52525.363 18/09/07,08:28:49,05,09,1, 11.9,1,1, 11.360, 10621.811, 128.493, 52525.374 18/09/07,08:28:49,06,09,1, 11.9,1,1, 11.360, 10621.782, 128.490, 52525.425 18/09/07,08:28:49,07,09,1, 11.9,1,1, 11.360, 10621.748, 128.456, 52525.495 18/09/07,08:28:49,08,09,1, 11.9,1,1, 11.360, 10621.789, 128.478, 52525.520 18/09/07,08:28:49,09,09,1, 11.9,1,1, 11.360, 10621.790, 128.465, 52525.554 18/09/07,08:28:49,10,09,1, 11.9,1,1, 11.360, 10621.762, 128.442, 52525.487 18/09/07,08:28:49,11,09,1, 11.9,1,1, 11.360, 10621.751, 128.407, 52525.423 18/09/07,08:28:49,12,09,1, 11.9,1,1, 11.360, 10621.784, 128.438, 52525.396 18/09/07,08:28:49,13,09,1, 11.9,1,1, 11.360, 10621.740, 128.375, 52525.316 18/09/07,08:28:49,14,09,1, 11.9,1,1, 11.360, 10621.762, 128.382, 52525.364 18/09/07,08:28:49,15,09,1, 11.9,1,1, 11.360, 10621.785, 128.425, 52525.403 18/09/07,08:28:49,16,09,1, 11.9,1,1, 11.360, 10621.784, 128.396, 52525.457 18/09/07,08:28:49,17,09,1, 11.9,1,1, 11.360, 10621.784, 128.389, 52525.455 18/09/07,08:28:49,18,09,1, 11.9,1,1, 11.360, 10621.781, 128.397, 52525.535 18/09/07,08:28:49,19,09,1, 11.9,1,1, 11.360, 10621.757, 128.355, 52525.510 18/09/07,08:28:50,00,09,1, 11.9,1,1, 11.360, 10621.755, 128.355, 52525.510 18/09/07,08:28:50,01,09,1, 11.9,1,1, 11.360, 10621.780, 128.391, 52525.439 18/09/07,08:28:50,02,09,1, 11.9,1,1, 11.360, 10621.772, 128.371, 52525.377 18/09/07,08:28:50,03,09,1, 11.9,1,1, 11.360, 10621.743, 128.341, 52525.335 18/09/07,08:28:50,04,09,1, 11.9,1,1, 11.360, 10621.752, 128.354, 52525.398 18/09/07,08:28:50,05,09,1, 11.9,1,1, 11.360, 10621.758, 128.369, 52525.428 18/09/07,08:28:50,06,09,1, 11.9,1,1, 11.360, 10621.734, 128.362, 52525.464 18/09/07,08:28:50,07,09,1, 11.9,1,1, 11.360, 10621.727, 128.386, 52525.503 18/09/07,08:28:50,08,09,1, 11.9,1,1, 11.360, 10621.743, 128.376, 52525.514 18/09/07,08:28:50,09,09,1, 11.9,1,1, 11.360, 10621.731, 128.374, 52525.457 18/09/07,08:28:50,10,09,1, 11.9,1,1, 11.360, 10621.707, 128.343, 52525.382 18/09/07,08:28:50,11,09,1, 11.9,1,1, 11.360, 10621.732, 128.391, 52525.386 18/09/07,08:28:50,12,09,1, 11.9,1,1, 11.360, 10621.709, 128.379, 52525.389 18/09/07,08:28:50,13,09,1, 11.9,1,1, 11.360, 10621.719, 128.353, 52525.393 18/09/07,08:28:50,14,09,1, 11.9,1,1, 11.360, 10621.704, 128.366, 52525.422 18/09/07,08:28:50,15,09,1, 11.9,1,1, 11.360, 10621.688, 128.362, 52525.419 18/09/07,08:28:50,16,09,1, 11.9,1,1, 11.360, 10621.689, 128.355, 52525.514 18/09/07,08:28:50,17,09,1, 11.9,1,1, 11.360, 10621.648, 128.353, 52525.533 18/09/07,08:28:50,18,09,1, 11.9,1,1, 11.360, 10621.658, 128.340, 52525.506 18/09/07,08:28:50,19,09,1, 11.9,1,1, 11.360, 10621.661, 128.332, 52525.430 18/09/07,08:28:51,00,09,1, 11.9,1,1, 11.359, 10621.655, 128.332, 52525.430 18/09/07,08:28:51,01,09,1, 11.9,1,1, 11.359, 10621.626, 128.322, 52525.355 18/09/07,08:28:51,02,09,1, 11.9,1,1, 11.359, 10621.634, 128.293, 52525.364 18/09/07,08:28:51,03,09,1, 11.9,1,1, 11.359, 10621.641, 128.295, 52525.419 18/09/07,08:28:51,04,09,1, 11.9,1,1, 11.359, 10621.630, 128.297, 52525.482 18/09/07,08:28:51,05,09,1, 11.9,1,1, 11.359, 10621.640, 128.287, 52525.524 18/09/07,08:28:51,06,09,1, 11.9,1,1, 11.359, 10621.629, 128.281, 52525.498 18/09/07,08:28:51,07,09,1, 11.9,1,1, 11.359, 10621.641, 128.279, 52525.454 18/09/07,08:28:51,08,09,1, 11.9,1,1, 11.359, 10621.634, 128.261, 52525.456 18/09/07,08:28:51,09,09,1, 11.9,1,1, 11.359, 10621.627, 128.256, 52525.409 18/09/07,08:28:51,10,09,1, 11.9,1,1, 11.359, 10621.625, 128.238, 52525.368 18/09/07,08:28:51,11,09,1, 11.9,1,1, 11.359, 10621.590, 128.214, 52525.373 18/09/07,08:28:51,12,09,1, 11.9,1,1, 11.359, 10621.610, 128.234, 52525.421 18/09/07,08:28:51,13,09,1, 11.9,1,1, 11.359, 10621.620, 128.163, 52525.408 18/09/07,08:28:51,14,09,1, 11.9,1,1, 11.359, 10621.609, 128.189, 52525.527 18/09/07,08:28:51,15,09,1, 11.9,1,1, 11.359, 10621.623, 128.214, 52525.485 18/09/07,08:28:51,16,09,1, 11.9,1,1, 11.359, 10621.625, 128.164, 52525.490 18/09/07,08:28:51,17,09,1, 11.9,1,1, 11.359, 10621.628, 128.149, 52525.424 18/09/07,08:28:51,18,09,1, 11.9,1,1, 11.359, 10621.654, 128.112, 52525.321 18/09/07,08:28:51,19,09,1, 11.9,1,1, 11.359, 10621.671, 128.168, 52525.352 18/09/07,08:28:52,00,09,1, 11.8,1,1, 11.363, 10621.663, 128.168, 52525.352 18/09/07,08:28:52,01,09,1, 11.8,1,1, 11.363, 10621.695, 128.151, 52525.408 18/09/07,08:28:52,02,09,1, 11.8,1,1, 11.363, 10621.692, 128.125, 52525.428 18/09/07,08:28:52,03,09,1, 11.8,1,1, 11.363, 10621.721, 128.110, 52525.481 18/09/07,08:28:52,04,09,1, 11.8,1,1, 11.363, 10621.712, 128.072, 52525.485 18/09/07,08:28:52,05,09,1, 11.8,1,1, 11.363, 10621.730, 128.091, 52525.459 18/09/07,08:28:52,06,09,1, 11.8,1,1, 11.363, 10621.712, 128.059, 52525.401 18/09/07,08:28:52,07,09,1, 11.8,1,1, 11.363, 10621.735, 128.056, 52525.370 18/09/07,08:28:52,08,09,1, 11.8,1,1, 11.363, 10621.757, 128.034, 52525.335 18/09/07,08:28:52,09,09,1, 11.8,1,1, 11.363, 10621.759, 128.043, 52525.352 18/09/07,08:28:52,10,09,1, 11.8,1,1, 11.363, 10621.765, 128.003, 52525.361 18/09/07,08:28:52,11,09,1, 11.8,1,1, 11.363, 10621.774, 128.081, 52525.432 18/09/07,08:28:52,12,09,1, 11.8,1,1, 11.363, 10621.755, 128.076, 52525.462 18/09/07,08:28:52,13,09,1, 11.8,1,1, 11.363, 10621.783, 128.046, 52525.462 18/09/07,08:28:52,14,09,1, 11.8,1,1, 11.363, 10621.830, 128.029, 52525.401 18/09/07,08:28:52,15,09,1, 11.8,1,1, 11.363, 10621.808, 128.032, 52525.371 18/09/07,08:28:52,16,09,1, 11.8,1,1, 11.363, 10621.819, 128.029, 52525.276 18/09/07,08:28:52,17,09,1, 11.8,1,1, 11.363, 10621.831, 128.065, 52525.314 18/09/07,08:28:52,18,09,1, 11.8,1,1, 11.363, 10621.839, 128.039, 52525.321 18/09/07,08:28:52,19,09,1, 11.8,1,1, 11.363, 10621.849, 128.062, 52525.398 18/09/07,08:28:53,00,09,1, 11.9,1,1, 11.358, 10621.847, 128.062, 52525.398 18/09/07,08:28:53,01,09,1, 11.9,1,1, 11.358, 10621.854, 128.045, 52525.491 18/09/07,08:28:53,02,09,1, 11.9,1,1, 11.358, 10621.848, 128.071, 52525.462 18/09/07,08:28:53,03,09,1, 11.9,1,1, 11.358, 10621.869, 128.076, 52525.437 18/09/07,08:28:53,04,09,1, 11.9,1,1, 11.358, 10621.873, 128.071, 52525.369 18/09/07,08:28:53,05,09,1, 11.9,1,1, 11.358, 10621.870, 128.082, 52525.384 18/09/07,08:28:53,06,09,1, 11.9,1,1, 11.358, 10621.900, 128.102, 52525.350 18/09/07,08:28:53,07,09,1, 11.9,1,1, 11.358, 10621.885, 128.096, 52525.301 18/09/07,08:28:53,08,09,1, 11.9,1,1, 11.358, 10621.888, 128.089, 52525.383 18/09/07,08:28:53,09,09,1, 11.9,1,1, 11.358, 10621.855, 128.060, 52525.446 18/09/07,08:28:53,10,09,1, 11.9,1,1, 11.358, 10621.894, 128.114, 52525.495 18/09/07,08:28:53,11,09,1, 11.9,1,1, 11.358, 10621.861, 128.093, 52525.464 18/09/07,08:28:53,12,09,1, 11.9,1,1, 11.358, 10621.851, 128.080, 52525.395 18/09/07,08:28:53,13,09,1, 11.9,1,1, 11.358, 10621.853, 128.066, 52525.327 18/09/07,08:28:53,14,09,1, 11.9,1,1, 11.358, 10621.863, 128.065, 52525.331 18/09/07,08:28:53,15,09,1, 11.9,1,1, 11.358, 10621.896, 128.039, 52525.344 18/09/07,08:28:53,16,09,1, 11.9,1,1, 11.358, 10621.911, 128.075, 52525.419 18/09/07,08:28:53,17,09,1, 11.9,1,1, 11.358, 10621.912, 128.069, 52525.469 18/09/07,08:28:53,18,09,1, 11.9,1,1, 11.358, 10621.921, 128.019, 52525.446 18/09/07,08:28:53,19,09,1, 11.9,1,1, 11.358, 10621.903, 128.002, 52525.472 18/09/07,08:28:54,00,09,1, 11.8,1,1, 11.366, 10621.897, 128.002, 52525.472 18/09/07,08:28:54,01,09,1, 11.8,1,1, 11.366, 10621.898, 128.003, 52525.392 18/09/07,08:28:54,02,09,1, 11.8,1,1, 11.366, 10621.914, 128.020, 52525.333 18/09/07,08:28:54,03,09,1, 11.8,1,1, 11.366, 10621.927, 127.985, 52525.322 18/09/07,08:28:54,04,09,1, 11.8,1,1, 11.366, 10621.952, 127.972, 52525.282 18/09/07,08:28:54,05,09,1, 11.8,1,1, 11.366, 10621.957, 127.963, 52525.380 18/09/07,08:28:54,06,09,1, 11.8,1,1, 11.366, 10621.964, 127.944, 52525.370 18/09/07,08:28:54,07,09,1, 11.8,1,1, 11.366, 10621.979, 127.989, 52525.469 18/09/07,08:28:54,08,09,1, 11.8,1,1, 11.366, 10621.968, 127.957, 52525.463 18/09/07,08:28:54,09,09,1, 11.8,1,1, 11.366, 10622.005, 127.971, 52525.445 18/09/07,08:28:54,10,09,1, 11.8,1,1, 11.366, 10622.037, 127.942, 52525.423 18/09/07,08:28:54,11,09,1, 11.8,1,1, 11.366, 10622.027, 127.935, 52525.306 18/09/07,08:28:54,12,09,1, 11.8,1,1, 11.366, 10622.037, 127.923, 52525.299 18/09/07,08:28:54,13,09,1, 11.8,1,1, 11.366, 10622.046, 127.930, 52525.310 18/09/07,08:28:54,14,09,1, 11.8,1,1, 11.366, 10622.092, 127.933, 52525.369 18/09/07,08:28:54,15,09,1, 11.8,1,1, 11.366, 10622.107, 127.957, 52525.450 18/09/07,08:28:54,16,09,1, 11.8,1,1, 11.366, 10622.123, 127.954, 52525.480 18/09/07,08:28:54,17,09,1, 11.8,1,1, 11.366, 10622.146, 127.986, 52525.463 18/09/07,08:28:54,18,09,1, 11.8,1,1, 11.366, 10622.144, 127.967, 52525.447 18/09/07,08:28:54,19,09,1, 11.8,1,1, 11.366, 10622.150, 127.953, 52525.368 18/09/07,08:28:55,00,09,1, 11.9,1,1, 11.365, 10622.147, 127.953, 52525.368 18/09/07,08:28:55,01,09,1, 11.9,1,1, 11.365, 10622.166, 127.971, 52525.274 18/09/07,08:28:55,02,09,1, 11.9,1,1, 11.365, 10622.200, 127.967, 52525.366 18/09/07,08:28:55,03,09,1, 11.9,1,1, 11.365, 10622.203, 127.999, 52525.396 18/09/07,08:28:55,04,09,1, 11.9,1,1, 11.365, 10622.196, 127.978, 52525.370 18/09/07,08:28:55,05,09,1, 11.9,1,1, 11.365, 10622.212, 128.012, 52525.450 18/09/07,08:28:55,06,09,1, 11.9,1,1, 11.365, 10622.207, 128.029, 52525.532 18/09/07,08:28:55,07,09,1, 11.9,1,1, 11.365, 10622.189, 127.994, 52525.392 18/09/07,08:28:55,08,09,1, 11.9,1,1, 11.365, 10622.216, 128.022, 52525.396 18/09/07,08:28:55,09,09,1, 11.9,1,1, 11.365, 10622.220, 128.021, 52525.326 18/09/07,08:28:55,10,09,1, 11.9,1,1, 11.365, 10622.232, 128.023, 52525.337 18/09/07,08:28:55,11,09,1, 11.9,1,1, 11.365, 10622.274, 128.034, 52525.325 18/09/07,08:28:55,12,09,1, 11.9,1,1, 11.365, 10622.265, 127.995, 52525.353 18/09/07,08:28:55,13,09,1, 11.9,1,1, 11.365, 10622.262, 128.044, 52525.448 18/09/07,08:28:55,14,09,1, 11.9,1,1, 11.365, 10622.276, 128.026, 52525.478 18/09/07,08:28:55,15,09,1, 11.9,1,1, 11.365, 10622.244, 128.067, 52525.545 18/09/07,08:28:55,16,09,1, 11.9,1,1, 11.365, 10622.253, 128.054, 52525.482 18/09/07,08:28:55,17,09,1, 11.9,1,1, 11.365, 10622.278, 128.065, 52525.450 18/09/07,08:28:55,18,09,1, 11.9,1,1, 11.365, 10622.272, 128.076, 52525.389 18/09/07,08:28:55,19,09,1, 11.9,1,1, 11.365, 10622.300, 128.058, 52525.382 18/09/07,08:28:56,00,09,1, 11.8,1,1, 11.362, 10622.298, 128.058, 52525.382 18/09/07,08:28:56,01,09,1, 11.8,1,1, 11.362, 10622.323, 128.063, 52525.372 18/09/07,08:28:56,02,09,1, 11.8,1,1, 11.362, 10622.325, 128.064, 52525.482 18/09/07,08:28:56,03,09,1, 11.8,1,1, 11.362, 10622.333, 128.072, 52525.511 18/09/07,08:28:56,04,09,1, 11.8,1,1, 11.362, 10622.327, 128.031, 52525.483 18/09/07,08:28:56,05,09,1, 11.8,1,1, 11.362, 10622.314, 128.051, 52525.439 18/09/07,08:28:56,06,09,1, 11.8,1,1, 11.362, 10622.351, 128.072, 52525.432 18/09/07,08:28:56,07,09,1, 11.8,1,1, 11.362, 10622.340, 128.036, 52525.366 18/09/07,08:28:56,08,09,1, 11.8,1,1, 11.362, 10622.358, 128.053, 52525.343 18/09/07,08:28:56,09,09,1, 11.8,1,1, 11.362, 10622.346, 128.044, 52525.340 18/09/07,08:28:56,10,09,1, 11.8,1,1, 11.362, 10622.378, 128.069, 52525.392 18/09/07,08:28:56,11,09,1, 11.8,1,1, 11.362, 10622.386, 128.040, 52525.445 18/09/07,08:28:56,12,09,1, 11.8,1,1, 11.362, 10622.372, 128.025, 52525.512 18/09/07,08:28:56,13,09,1, 11.8,1,1, 11.362, 10622.407, 128.049, 52525.521 18/09/07,08:28:56,14,09,1, 11.8,1,1, 11.362, 10622.412, 128.034, 52525.509 18/09/07,08:28:56,15,09,1, 11.8,1,1, 11.362, 10622.396, 128.052, 52525.435 18/09/07,08:28:56,16,09,1, 11.8,1,1, 11.362, 10622.437, 128.029, 52525.393 18/09/07,08:28:56,17,09,1, 11.8,1,1, 11.362, 10622.448, 128.040, 52525.335 18/09/07,08:28:56,18,09,1, 11.8,1,1, 11.362, 10622.468, 128.018, 52525.352 18/09/07,08:28:56,19,09,1, 11.8,1,1, 11.362, 10622.460, 128.032, 52525.353 18/09/07,08:28:57,00,09,1, 11.8,1,1, 11.363, 10622.456, 128.032, 52525.353 18/09/07,08:28:57,01,09,1, 11.8,1,1, 11.363, 10622.486, 128.055, 52525.497 18/09/07,08:28:57,02,09,1, 11.8,1,1, 11.363, 10622.488, 128.036, 52525.521 18/09/07,08:28:57,03,09,1, 11.8,1,1, 11.363, 10622.508, 128.052, 52525.479 18/09/07,08:28:57,04,09,1, 11.8,1,1, 11.363, 10622.505, 128.036, 52525.416 18/09/07,08:28:57,05,09,1, 11.8,1,1, 11.363, 10622.519, 128.051, 52525.352 18/09/07,08:28:57,06,09,1, 11.8,1,1, 11.363, 10622.569, 128.042, 52525.376 18/09/07,08:28:57,07,09,1, 11.8,1,1, 11.363, 10622.553, 128.080, 52525.363 18/09/07,08:28:57,08,09,1, 11.8,1,1, 11.363, 10622.620, 128.087, 52525.423 18/09/07,08:28:57,09,09,1, 11.8,1,1, 11.363, 10622.588, 128.082, 52525.490 18/09/07,08:28:57,10,09,1, 11.8,1,1, 11.363, 10622.591, 128.119, 52525.493 18/09/07,08:28:57,11,09,1, 11.8,1,1, 11.363, 10622.591, 128.108, 52525.534 18/09/07,08:28:57,12,09,1, 11.8,1,1, 11.363, 10622.650, 128.166, 52525.541 18/09/07,08:28:57,13,09,1, 11.8,1,1, 11.363, 10622.636, 128.150, 52525.484 18/09/07,08:28:57,14,09,1, 11.8,1,1, 11.363, 10622.644, 128.142, 52525.458 18/09/07,08:28:57,15,09,1, 11.8,1,1, 11.363, 10622.643, 128.189, 52525.397 18/09/07,08:28:57,16,09,1, 11.8,1,1, 11.363, 10622.696, 128.187, 52525.436 18/09/07,08:28:57,17,09,1, 11.8,1,1, 11.363, 10622.655, 128.144, 52525.422 18/09/07,08:28:57,18,09,1, 11.8,1,1, 11.363, 10622.689, 128.186, 52525.511 18/09/07,08:28:57,19,09,1, 11.8,1,1, 11.363, 10622.692, 128.251, 52525.560 18/09/07,08:28:58,00,09,1, 11.9,1,1, 11.363, 10622.690, 128.251, 52525.560 18/09/07,08:28:58,01,09,1, 11.9,1,1, 11.363, 10622.692, 128.275, 52525.620 18/09/07,08:28:58,02,09,1, 11.9,1,1, 11.363, 10622.670, 128.247, 52525.503 18/09/07,08:28:58,03,09,1, 11.9,1,1, 11.363, 10622.666, 128.264, 52525.442 18/09/07,08:28:58,04,09,1, 11.9,1,1, 11.363, 10622.695, 128.247, 52525.379 18/09/07,08:28:58,05,09,1, 11.9,1,1, 11.363, 10622.660, 128.284, 52525.416 18/09/07,08:28:58,06,09,1, 11.9,1,1, 11.363, 10622.686, 128.306, 52525.426 18/09/07,08:28:58,07,09,1, 11.9,1,1, 11.363, 10622.695, 128.296, 52525.505 18/09/07,08:28:58,08,09,1, 11.9,1,1, 11.363, 10622.670, 128.288, 52525.554 18/09/07,08:28:58,09,09,1, 11.9,1,1, 11.363, 10622.660, 128.296, 52525.584 18/09/07,08:28:58,10,09,1, 11.9,1,1, 11.363, 10622.689, 128.346, 52525.636 18/09/07,08:28:58,11,09,1, 11.9,1,1, 11.363, 10622.643, 128.290, 52525.497 18/09/07,08:28:58,12,09,1, 11.9,1,1, 11.363, 10622.670, 128.322, 52525.474 18/09/07,08:28:58,13,09,1, 11.9,1,1, 11.363, 10622.665, 128.303, 52525.393 18/09/07,08:28:58,14,09,1, 11.9,1,1, 11.363, 10622.671, 128.335, 52525.439 18/09/07,08:28:58,15,09,1, 11.9,1,1, 11.363, 10622.664, 128.329, 52525.440 18/09/07,08:28:58,16,09,1, 11.9,1,1, 11.363, 10622.647, 128.335, 52525.468 18/09/07,08:28:58,17,09,1, 11.9,1,1, 11.363, 10622.671, 128.315, 52525.540 18/09/07,08:28:58,18,09,1, 11.9,1,1, 11.363, 10622.649, 128.330, 52525.553 18/09/07,08:28:58,19,09,1, 11.9,1,1, 11.363, 10622.672, 128.363, 52525.574 18/09/07,08:28:59,00,09,1, 11.9,1,1, 11.361, 10622.665, 128.363, 52525.574 18/09/07,08:28:59,01,09,1, 11.9,1,1, 11.361, 10622.688, 128.324, 52525.467 18/09/07,08:28:59,02,09,1, 11.9,1,1, 11.361, 10622.712, 128.321, 52525.361 18/09/07,08:28:59,03,09,1, 11.9,1,1, 11.361, 10622.702, 128.338, 52525.349 18/09/07,08:28:59,04,09,1, 11.9,1,1, 11.361, 10622.729, 128.391, 52525.410 18/09/07,08:28:59,05,09,1, 11.9,1,1, 11.361, 10622.742, 128.359, 52525.526 18/09/07,08:28:59,06,09,1, 11.9,1,1, 11.361, 10622.735, 128.348, 52525.571 18/09/07,08:28:59,07,09,1, 11.9,1,1, 11.361, 10622.722, 128.392, 52525.621 18/09/07,08:28:59,08,09,1, 11.9,1,1, 11.361, 10622.748, 128.397, 52525.638 18/09/07,08:28:59,09,09,1, 11.9,1,1, 11.361, 10622.780, 128.400, 52525.560 18/09/07,08:28:59,10,09,1, 11.9,1,1, 11.361, 10622.769, 128.393, 52525.491 18/09/07,08:28:59,11,09,1, 11.9,1,1, 11.361, 10622.773, 128.373, 52525.455 18/09/07,08:28:59,12,09,1, 11.9,1,1, 11.361, 10622.775, 128.350, 52525.425 18/09/07,08:28:59,13,09,1, 11.9,1,1, 11.361, 10622.764, 128.374, 52525.476 18/09/07,08:28:59,14,09,1, 11.9,1,1, 11.361, 10622.774, 128.370, 52525.481 18/09/07,08:28:59,15,09,1, 11.9,1,1, 11.361, 10622.775, 128.453, 52525.571 18/09/07,08:28:59,16,09,1, 11.9,1,1, 11.361, 10622.791, 128.469, 52525.603 18/09/07,08:28:59,17,09,1, 11.9,1,1, 11.361, 10622.774, 128.462, 52525.584 18/09/07,08:28:59,18,09,1, 11.9,1,1, 11.361, 10622.771, 128.477, 52525.552 18/09/07,08:28:59,19,09,1, 11.9,1,1, 11.361, 10622.799, 128.488, 52525.472 18/09/07,08:29:00,00,09,1, 11.9,1,1, 11.365, 10622.798, 128.488, 52525.472 18/09/07,08:29:00,01,09,1, 11.9,1,1, 11.365, 10622.804, 128.537, 52525.490 18/09/07,08:29:00,02,09,1, 11.9,1,1, 11.365, 10622.766, 128.533, 52525.456 18/09/07,08:29:00,03,09,1, 11.9,1,1, 11.365, 10622.754, 128.561, 52525.517 18/09/07,08:29:00,04,09,1, 11.9,1,1, 11.365, 10622.755, 128.581, 52525.612 18/09/07,08:29:00,05,09,1, 11.9,1,1, 11.365, 10622.780, 128.615, 52525.618 18/09/07,08:29:00,06,09,1, 11.9,1,1, 11.365, 10622.737, 128.588, 52525.579 18/09/07,08:29:00,07,09,1, 11.9,1,1, 11.365, 10622.745, 128.627, 52525.498 18/09/07,08:29:00,08,09,1, 11.9,1,1, 11.365, 10622.723, 128.626, 52525.455 18/09/07,08:29:00,09,09,1, 11.9,1,1, 11.365, 10622.762, 128.650, 52525.440 18/09/07,08:29:00,10,09,1, 11.9,1,1, 11.365, 10622.747, 128.684, 52525.429 18/09/07,08:29:00,11,09,1, 11.9,1,1, 11.365, 10622.734, 128.689, 52525.542 18/09/07,08:29:00,12,09,1, 11.9,1,1, 11.365, 10622.727, 128.711, 52525.594 18/09/07,08:29:00,13,09,1, 11.9,1,1, 11.365, 10622.711, 128.694, 52525.626 18/09/07,08:29:00,14,09,1, 11.9,1,1, 11.365, 10622.722, 128.721, 52525.658 18/09/07,08:29:00,15,09,1, 11.9,1,1, 11.365, 10622.708, 128.682, 52525.612 18/09/07,08:29:00,16,09,1, 11.9,1,1, 11.365, 10622.706, 128.714, 52525.573 18/09/07,08:29:00,17,09,1, 11.9,1,1, 11.365, 10622.701, 128.723, 52525.513 18/09/07,08:29:00,18,09,1, 11.9,1,1, 11.365, 10622.695, 128.720, 52525.473 18/09/07,08:29:00,19,09,1, 11.9,1,1, 11.365, 10622.712, 128.719, 52525.542 18/09/07,08:29:01,00,09,1, 11.9,1,1, 11.362, 10622.706, 128.719, 52525.542 18/09/07,08:29:01,01,09,1, 11.9,1,1, 11.362, 10622.654, 128.720, 52525.598 18/09/07,08:29:01,02,09,1, 11.9,1,1, 11.362, 10622.659, 128.764, 52525.673 18/09/07,08:29:01,03,09,1, 11.9,1,1, 11.362, 10622.661, 128.776, 52525.672 18/09/07,08:29:01,04,09,1, 11.9,1,1, 11.362, 10622.652, 128.736, 52525.541 18/09/07,08:29:01,05,09,1, 11.9,1,1, 11.362, 10622.667, 128.746, 52525.569 18/09/07,08:29:01,06,09,1, 11.9,1,1, 11.362, 10622.633, 128.762, 52525.491 18/09/07,08:29:01,07,09,1, 11.9,1,1, 11.362, 10622.619, 128.734, 52525.511 18/09/07,08:29:01,08,09,1, 11.9,1,1, 11.362, 10622.624, 128.772, 52525.517 18/09/07,08:29:01,09,09,1, 11.9,1,1, 11.362, 10622.627, 128.749, 52525.584 18/09/07,08:29:01,10,09,1, 11.9,1,1, 11.362, 10622.573, 128.784, 52525.672 18/09/07,08:29:01,11,09,1, 11.9,1,1, 11.362, 10622.637, 128.778, 52525.756 18/09/07,08:29:01,12,09,1, 11.9,1,1, 11.362, 10622.636, 128.751, 52525.606 18/09/07,08:29:01,13,09,1, 11.9,1,1, 11.362, 10622.609, 128.762, 52525.566 18/09/07,08:29:01,14,09,1, 11.9,1,1, 11.362, 10622.600, 128.806, 52525.513 18/09/07,08:29:01,15,09,1, 11.9,1,1, 11.362, 10622.600, 128.765, 52525.489 18/09/07,08:29:01,16,09,1, 11.9,1,1, 11.362, 10622.624, 128.788, 52525.487 18/09/07,08:29:01,17,09,1, 11.9,1,1, 11.362, 10622.643, 128.814, 52525.580 18/09/07,08:29:01,18,09,1, 11.9,1,1, 11.362, 10622.587, 128.806, 52525.586 18/09/07,08:29:01,19,09,1, 11.9,1,1, 11.362, 10622.594, 128.803, 52525.646 18/09/07,08:29:02,00,09,1, 11.9,1,1, 11.366, 10622.590, 128.803, 52525.646 18/09/07,08:29:02,01,09,1, 11.9,1,1, 11.366, 10622.580, 128.821, 52525.671 18/09/07,08:29:02,02,09,1, 11.9,1,1, 11.366, 10622.620, 128.849, 52525.605 18/09/07,08:29:02,03,09,1, 11.9,1,1, 11.366, 10622.598, 128.835, 52525.523 18/09/07,08:29:02,04,09,1, 11.9,1,1, 11.366, 10622.636, 128.829, 52525.525 18/09/07,08:29:02,05,09,1, 11.9,1,1, 11.366, 10622.618, 128.822, 52525.465 18/09/07,08:29:02,06,09,1, 11.9,1,1, 11.366, 10622.609, 128.844, 52525.534 18/09/07,08:29:02,07,09,1, 11.9,1,1, 11.366, 10622.640, 128.864, 52525.620 18/09/07,08:29:02,08,09,1, 11.9,1,1, 11.366, 10622.617, 128.838, 52525.596 18/09/07,08:29:02,09,09,1, 11.9,1,1, 11.366, 10622.648, 128.952, 52525.683 18/09/07,08:29:02,10,09,1, 11.9,1,1, 11.366, 10622.617, 128.889, 52525.629 18/09/07,08:29:02,11,09,1, 11.9,1,1, 11.366, 10622.621, 128.899, 52525.590 18/09/07,08:29:02,12,09,1, 11.9,1,1, 11.366, 10622.629, 128.918, 52525.543 18/09/07,08:29:02,13,09,1, 11.9,1,1, 11.366, 10622.655, 128.949, 52525.577 18/09/07,08:29:02,14,09,1, 11.9,1,1, 11.366, 10622.645, 128.922, 52525.555 18/09/07,08:29:02,15,09,1, 11.9,1,1, 11.366, 10622.609, 128.973, 52525.563 18/09/07,08:29:02,16,09,1, 11.9,1,1, 11.366, 10622.620, 128.975, 52525.647 18/09/07,08:29:02,17,09,1, 11.9,1,1, 11.366, 10622.613, 128.974, 52525.702 18/09/07,08:29:02,18,09,1, 11.9,1,1, 11.366, 10622.605, 128.963, 52525.671 18/09/07,08:29:02,19,09,1, 11.9,1,1, 11.366, 10622.587, 128.968, 52525.642 18/09/07,08:29:03,00,09,1, 11.8,1,1, 11.366, 10622.581, 128.968, 52525.642 18/09/07,08:29:03,01,09,1, 11.8,1,1, 11.366, 10622.577, 128.959, 52525.520 18/09/07,08:29:03,02,09,1, 11.8,1,1, 11.366, 10622.581, 128.967, 52525.542 18/09/07,08:29:03,03,09,1, 11.8,1,1, 11.366, 10622.531, 128.946, 52525.515 18/09/07,08:29:03,04,09,1, 11.8,1,1, 11.366, 10622.519, 128.976, 52525.582 18/09/07,08:29:03,05,09,1, 11.8,1,1, 11.366, 10622.516, 128.973, 52525.604 18/09/07,08:29:03,06,09,1, 11.8,1,1, 11.366, 10622.517, 128.985, 52525.681 18/09/07,08:29:03,07,09,1, 11.8,1,1, 11.366, 10622.492, 128.976, 52525.672 18/09/07,08:29:03,08,09,1, 11.8,1,1, 11.366, 10622.477, 128.981, 52525.649 18/09/07,08:29:03,09,09,1, 11.8,1,1, 11.366, 10622.482, 129.001, 52525.563 18/09/07,08:29:03,10,09,1, 11.8,1,1, 11.366, 10622.463, 128.981, 52525.587 18/09/07,08:29:03,11,09,1, 11.8,1,1, 11.366, 10622.460, 128.995, 52525.537 18/09/07,08:29:03,12,09,1, 11.8,1,1, 11.366, 10622.506, 128.970, 52525.610 18/09/07,08:29:03,13,09,1, 11.8,1,1, 11.366, 10622.477, 128.997, 52525.664 18/09/07,08:29:03,14,09,1, 11.8,1,1, 11.366, 10622.465, 128.973, 52525.679 18/09/07,08:29:03,15,09,1, 11.8,1,1, 11.366, 10622.442, 128.950, 52525.701 18/09/07,08:29:03,16,09,1, 11.8,1,1, 11.366, 10622.457, 128.989, 52525.728 18/09/07,08:29:03,17,09,1, 11.8,1,1, 11.366, 10622.451, 128.917, 52525.635 18/09/07,08:29:03,18,09,1, 11.8,1,1, 11.366, 10622.441, 128.986, 52525.652 18/09/07,08:29:03,19,09,1, 11.8,1,1, 11.366, 10622.425, 128.890, 52525.534 18/09/07,08:29:04,00,09,1, 11.8,1,1, 11.362, 10622.423, 128.890, 52525.534 18/09/07,08:29:04,01,09,1, 11.8,1,1, 11.362, 10622.431, 128.929, 52525.584 18/09/07,08:29:04,02,09,1, 11.8,1,1, 11.362, 10622.452, 128.994, 52525.677 18/09/07,08:29:04,03,09,1, 11.8,1,1, 11.362, 10622.412, 128.960, 52525.660 18/09/07,08:29:04,04,09,1, 11.8,1,1, 11.362, 10622.429, 128.963, 52525.722 18/09/07,08:29:04,05,09,1, 11.8,1,1, 11.362, 10622.417, 128.976, 52525.742 18/09/07,08:29:04,06,09,1, 11.8,1,1, 11.362, 10622.368, 128.990, 52525.710 18/09/07,08:29:04,07,09,1, 11.8,1,1, 11.362, 10622.412, 128.970, 52525.647 18/09/07,08:29:04,08,09,1, 11.8,1,1, 11.362, 10622.407, 128.974, 52525.577 18/09/07,08:29:04,09,09,1, 11.8,1,1, 11.362, 10622.409, 129.008, 52525.577 18/09/07,08:29:04,10,09,1, 11.8,1,1, 11.362, 10622.394, 128.968, 52525.547 18/09/07,08:29:04,11,09,1, 11.8,1,1, 11.362, 10622.367, 129.004, 52525.646 18/09/07,08:29:04,12,09,1, 11.8,1,1, 11.362, 10622.383, 128.967, 52525.664 18/09/07,08:29:04,13,09,1, 11.8,1,1, 11.362, 10622.384, 129.032, 52525.729 18/09/07,08:29:04,14,09,1, 11.8,1,1, 11.362, 10622.367, 129.001, 52525.708 18/09/07,08:29:04,15,09,1, 11.8,1,1, 11.362, 10622.367, 129.045, 52525.680 18/09/07,08:29:04,16,09,1, 11.8,1,1, 11.362, 10622.337, 128.990, 52525.618 18/09/07,08:29:04,17,09,1, 11.8,1,1, 11.362, 10622.333, 129.003, 52525.533 18/09/07,08:29:04,18,09,1, 11.8,1,1, 11.362, 10622.336, 129.029, 52525.507 18/09/07,08:29:04,19,09,1, 11.8,1,1, 11.362, 10622.338, 129.069, 52525.555 18/09/07,08:29:05,00,09,1, 11.8,1,1, 11.368, 10622.331, 129.069, 52525.555 18/09/07,08:29:05,01,09,1, 11.8,1,1, 11.368, 10622.292, 129.031, 52525.696 18/09/07,08:29:05,02,09,1, 11.8,1,1, 11.368, 10622.306, 129.113, 52525.819 18/09/07,08:29:05,03,09,1, 11.8,1,1, 11.368, 10622.290, 129.054, 52525.757 18/09/07,08:29:05,04,09,1, 11.8,1,1, 11.368, 10622.279, 129.112, 52525.760 18/09/07,08:29:05,05,09,1, 11.8,1,1, 11.368, 10622.273, 129.048, 52525.588 18/09/07,08:29:05,06,09,1, 11.8,1,1, 11.368, 10622.278, 129.104, 52525.607 18/09/07,08:29:05,07,09,1, 11.8,1,1, 11.368, 10622.262, 129.086, 52525.563 18/09/07,08:29:05,08,09,1, 11.8,1,1, 11.368, 10622.253, 129.086, 52525.577 18/09/07,08:29:05,09,09,1, 11.8,1,1, 11.368, 10622.273, 129.089, 52525.653 18/09/07,08:29:05,10,09,1, 11.8,1,1, 11.368, 10622.265, 129.119, 52525.698 18/09/07,08:29:05,11,09,1, 11.8,1,1, 11.368, 10622.255, 129.151, 52525.755 18/09/07,08:29:05,12,09,1, 11.8,1,1, 11.368, 10622.258, 129.136, 52525.784 18/09/07,08:29:05,13,09,1, 11.8,1,1, 11.368, 10622.203, 129.110, 52525.688 18/09/07,08:29:05,14,09,1, 11.8,1,1, 11.368, 10622.181, 129.090, 52525.619 18/09/07,08:29:05,15,09,1, 11.8,1,1, 11.368, 10622.183, 129.056, 52525.555 18/09/07,08:29:05,16,09,1, 11.8,1,1, 11.368, 10622.215, 129.167, 52525.604 18/09/07,08:29:05,17,09,1, 11.8,1,1, 11.368, 10622.177, 129.103, 52525.543 18/09/07,08:29:05,18,09,1, 11.8,1,1, 11.368, 10622.173, 129.112, 52525.624 18/09/07,08:29:05,19,09,1, 11.8,1,1, 11.368, 10622.174, 129.152, 52525.711 18/09/07,08:29:06,00,09,1, 11.8,1,1, 11.365, 10622.172, 129.152, 52525.711 18/09/07,08:29:06,01,09,1, 11.8,1,1, 11.365, 10622.138, 129.123, 52525.750 18/09/07,08:29:06,02,09,1, 11.8,1,1, 11.365, 10622.118, 129.104, 52525.695 18/09/07,08:29:06,03,09,1, 11.8,1,1, 11.365, 10622.118, 129.123, 52525.614 18/09/07,08:29:06,04,09,1, 11.8,1,1, 11.365, 10622.096, 129.159, 52525.610 18/09/07,08:29:06,05,09,1, 11.8,1,1, 11.365, 10622.064, 129.102, 52525.530 18/09/07,08:29:06,06,09,1, 11.8,1,1, 11.365, 10622.055, 129.124, 52525.548 18/09/07,08:29:06,07,09,1, 11.8,1,1, 11.365, 10622.069, 129.145, 52525.670 18/09/07,08:29:06,08,09,1, 11.8,1,1, 11.365, 10622.038, 129.111, 52525.718 18/09/07,08:29:06,09,09,1, 11.8,1,1, 11.365, 10622.037, 129.130, 52525.762 18/09/07,08:29:06,10,09,1, 11.8,1,1, 11.365, 10622.064, 129.135, 52525.810 18/09/07,08:29:06,11,09,1, 11.8,1,1, 11.365, 10622.031, 129.104, 52525.697 18/09/07,08:29:06,12,09,1, 11.8,1,1, 11.365, 10622.014, 129.137, 52525.650 18/09/07,08:29:06,13,09,1, 11.8,1,1, 11.365, 10622.024, 129.155, 52525.638 18/09/07,08:29:06,14,09,1, 11.8,1,1, 11.365, 10622.017, 129.122, 52525.598 18/09/07,08:29:06,15,09,1, 11.8,1,1, 11.365, 10622.008, 129.137, 52525.660 18/09/07,08:29:06,16,09,1, 11.8,1,1, 11.365, 10622.044, 129.120, 52525.683 18/09/07,08:29:06,17,09,1, 11.8,1,1, 11.365, 10622.017, 129.072, 52525.690 18/09/07,08:29:06,18,09,1, 11.8,1,1, 11.365, 10622.029, 129.136, 52525.832 18/09/07,08:29:06,19,09,1, 11.8,1,1, 11.365, 10622.021, 129.113, 52525.771 18/09/07,08:29:07,00,09,1, 11.8,1,1, 11.359, 10622.014, 129.113, 52525.771 18/09/07,08:29:07,01,09,1, 11.8,1,1, 11.359, 10622.038, 129.113, 52525.640 18/09/07,08:29:07,02,09,1, 11.8,1,1, 11.359, 10622.026, 129.126, 52525.603 18/09/07,08:29:07,03,09,1, 11.8,1,1, 11.359, 10622.074, 129.076, 52525.522 18/09/07,08:29:07,04,09,1, 11.8,1,1, 11.359, 10622.080, 129.122, 52525.661 18/09/07,08:29:07,05,09,1, 11.8,1,1, 11.359, 10622.055, 129.071, 52525.668 18/09/07,08:29:07,06,09,1, 11.8,1,1, 11.359, 10622.044, 129.092, 52525.701 18/09/07,08:29:07,07,09,1, 11.8,1,1, 11.359, 10622.063, 129.122, 52525.732 18/09/07,08:29:07,08,09,1, 11.8,1,1, 11.359, 10622.064, 129.118, 52525.757 18/09/07,08:29:07,09,09,1, 11.8,1,1, 11.359, 10622.064, 129.156, 52525.700 18/09/07,08:29:07,10,09,1, 11.8,1,1, 11.359, 10622.056, 129.167, 52525.659 18/09/07,08:29:07,11,09,1, 11.8,1,1, 11.359, 10622.083, 129.177, 52525.633 18/09/07,08:29:07,12,09,1, 11.8,1,1, 11.359, 10622.055, 129.090, 52525.545 18/09/07,08:29:07,13,09,1, 11.8,1,1, 11.359, 10622.087, 129.165, 52525.638 18/09/07,08:29:07,14,09,1, 11.8,1,1, 11.359, 10622.076, 129.181, 52525.692 18/09/07,08:29:07,15,09,1, 11.8,1,1, 11.359, 10622.063, 129.169, 52525.768 18/09/07,08:29:07,16,09,1, 11.8,1,1, 11.359, 10622.040, 129.152, 52525.745 18/09/07,08:29:07,17,09,1, 11.8,1,1, 11.359, 10622.057, 129.152, 52525.790 18/09/07,08:29:07,18,09,1, 11.8,1,1, 11.359, 10622.062, 129.137, 52525.730 18/09/07,08:29:07,19,09,1, 11.8,1,1, 11.359, 10622.062, 129.218, 52525.698 18/09/07,08:29:08,00,09,1, 11.9,1,1, 11.364, 10622.056, 129.218, 52525.698 18/09/07,08:29:08,01,09,1, 11.9,1,1, 11.364, 10622.039, 129.169, 52525.611 18/09/07,08:29:08,02,09,1, 11.9,1,1, 11.364, 10622.049, 129.187, 52525.649 18/09/07,08:29:08,03,09,1, 11.9,1,1, 11.364, 10622.068, 129.132, 52525.650 18/09/07,08:29:08,04,09,1, 11.9,1,1, 11.364, 10622.082, 129.206, 52525.803 18/09/07,08:29:08,05,09,1, 11.9,1,1, 11.364, 10622.085, 129.222, 52526.063 18/09/07,08:29:08,06,09,1, 11.9,1,1, 11.364, 10622.089, 129.153, 52525.711 18/09/07,08:29:08,07,09,1, 11.9,1,1, 11.364, 10622.071, 129.167, 52525.652 18/09/07,08:29:08,08,09,1, 11.9,1,1, 11.364, 10622.082, 129.119, 52525.579 18/09/07,08:29:08,09,09,1, 11.9,1,1, 11.364, 10622.064, 129.097, 52525.573 18/09/07,08:29:08,10,09,1, 11.9,1,1, 11.364, 10622.138, 129.181, 52525.633 18/09/07,08:29:08,11,09,1, 11.9,1,1, 11.364, 10622.108, 129.118, 52525.687 18/09/07,08:29:08,12,09,1, 11.9,1,1, 11.364, 10622.138, 129.132, 52525.746 18/09/07,08:29:08,13,09,1, 11.9,1,1, 11.364, 10622.118, 129.127, 52525.788 18/09/07,08:29:08,14,09,1, 11.9,1,1, 11.364, 10622.109, 129.115, 52525.786 18/09/07,08:29:08,15,09,1, 11.9,1,1, 11.364, 10622.133, 129.118, 52525.783 18/09/07,08:29:08,16,09,1, 11.9,1,1, 11.364, 10622.158, 129.128, 52525.726 18/09/07,08:29:08,17,09,1, 11.9,1,1, 11.364, 10622.171, 129.150, 52525.664 18/09/07,08:29:08,18,09,1, 11.9,1,1, 11.364, 10622.175, 129.084, 52525.610 18/09/07,08:29:08,19,09,1, 11.9,1,1, 11.364, 10622.193, 129.131, 52525.691 18/09/07,08:29:09,00,09,1, 11.9,1,1, 11.364, 10622.189, 129.131, 52525.691 18/09/07,08:29:09,01,09,1, 11.9,1,1, 11.364, 10622.183, 129.070, 52525.746 18/09/07,08:29:09,02,09,1, 11.9,1,1, 11.364, 10622.210, 129.143, 52525.887 18/09/07,08:29:09,03,09,1, 11.9,1,1, 11.364, 10622.198, 129.076, 52525.823 18/09/07,08:29:09,04,09,1, 11.9,1,1, 11.364, 10622.215, 129.136, 52525.779 18/09/07,08:29:09,05,09,1, 11.9,1,1, 11.364, 10622.226, 129.105, 52525.736 18/09/07,08:29:09,06,09,1, 11.9,1,1, 11.364, 10622.223, 129.081, 52525.637 18/09/07,08:29:09,07,09,1, 11.9,1,1, 11.364, 10622.225, 129.070, 52525.627 18/09/07,08:29:09,08,09,1, 11.9,1,1, 11.364, 10622.282, 129.122, 52525.707 18/09/07,08:29:09,09,09,1, 11.9,1,1, 11.364, 10622.239, 129.089, 52525.693 18/09/07,08:29:09,10,09,1, 11.9,1,1, 11.364, 10622.263, 129.087, 52525.751 18/09/07,08:29:09,11,09,1, 11.9,1,1, 11.364, 10622.279, 129.114, 52525.867 18/09/07,08:29:09,12,09,1, 11.9,1,1, 11.364, 10622.314, 129.138, 52525.848 18/09/07,08:29:09,13,09,1, 11.9,1,1, 11.364, 10622.310, 129.144, 52525.807 18/09/07,08:29:09,14,09,1, 11.9,1,1, 11.364, 10622.309, 129.078, 52525.675 18/09/07,08:29:09,15,09,1, 11.9,1,1, 11.364, 10622.323, 129.095, 52525.696 18/09/07,08:29:09,16,09,1, 11.9,1,1, 11.364, 10622.342, 129.123, 52525.643 18/09/07,08:29:09,17,09,1, 11.9,1,1, 11.364, 10622.325, 129.090, 52525.686 18/09/07,08:29:09,18,09,1, 11.9,1,1, 11.364, 10622.331, 129.035, 52525.681 18/09/07,08:29:09,19,09,1, 11.9,1,1, 11.364, 10622.337, 129.079, 52525.785 18/09/07,08:29:10,00,09,1, 11.9,1,1, 11.367, 10622.331, 129.079, 52525.785 18/09/07,08:29:10,01,09,1, 11.9,1,1, 11.367, 10622.413, 129.072, 52525.794 18/09/07,08:29:10,02,09,1, 11.9,1,1, 11.367, 10622.435, 129.130, 52525.693 18/09/07,08:29:10,03,09,1, 11.9,1,1, 11.367, 10622.396, 129.114, 52525.662 18/09/07,08:29:10,04,09,1, 11.9,1,1, 11.367, 10622.421, 129.083, 52525.669 18/09/07,08:29:10,05,09,1, 11.9,1,1, 11.367, 10622.452, 129.121, 52525.679 18/09/07,08:29:10,06,09,1, 11.9,1,1, 11.367, 10622.414, 129.085, 52525.695 18/09/07,08:29:10,07,09,1, 11.9,1,1, 11.367, 10622.424, 129.110, 52525.789 18/09/07,08:29:10,08,09,1, 11.9,1,1, 11.367, 10622.426, 129.113, 52525.831 18/09/07,08:29:10,09,09,1, 11.9,1,1, 11.367, 10622.436, 129.134, 52525.820 18/09/07,08:29:10,10,09,1, 11.9,1,1, 11.367, 10622.449, 129.065, 52525.762 18/09/07,08:29:10,11,09,1, 11.9,1,1, 11.367, 10622.445, 129.118, 52525.750 18/09/07,08:29:10,12,09,1, 11.9,1,1, 11.367, 10622.423, 129.096, 52525.658 18/09/07,08:29:10,13,09,1, 11.9,1,1, 11.367, 10622.436, 129.084, 52525.675 18/09/07,08:29:10,14,09,1, 11.9,1,1, 11.367, 10622.408, 129.052, 52525.612 18/09/07,08:29:10,15,09,1, 11.9,1,1, 11.367, 10622.434, 129.118, 52525.718 18/09/07,08:29:10,16,09,1, 11.9,1,1, 11.367, 10622.464, 129.110, 52525.810 18/09/07,08:29:10,17,09,1, 11.9,1,1, 11.367, 10622.428, 129.138, 52525.863 18/09/07,08:29:10,18,09,1, 11.9,1,1, 11.367, 10622.427, 129.152, 52525.833 18/09/07,08:29:10,19,09,1, 11.9,1,1, 11.367, 10622.407, 129.078, 52525.794 18/09/07,08:29:11,00,09,1, 11.9,1,1, 11.366, 10622.406, 129.078, 52525.794 18/09/07,08:29:11,01,09,1, 11.9,1,1, 11.366, 10622.432, 129.114, 52525.763 18/09/07,08:29:11,02,09,1, 11.9,1,1, 11.366, 10622.428, 129.101, 52525.690 18/09/07,08:29:11,03,09,1, 11.9,1,1, 11.366, 10622.439, 129.100, 52525.750 18/09/07,08:29:11,04,09,1, 11.9,1,1, 11.366, 10622.442, 129.078, 52525.684 18/09/07,08:29:11,05,09,1, 11.9,1,1, 11.366, 10622.467, 129.137, 52525.777 18/09/07,08:29:11,06,09,1, 11.9,1,1, 11.366, 10622.428, 129.073, 52525.768 18/09/07,08:29:11,07,09,1, 11.9,1,1, 11.366, 10622.430, 129.100, 52525.795 18/09/07,08:29:11,08,09,1, 11.9,1,1, 11.366, 10622.446, 129.075, 52525.775 18/09/07,08:29:11,09,09,1, 11.9,1,1, 11.366, 10622.473, 129.140, 52525.768 18/09/07,08:29:11,10,09,1, 11.9,1,1, 11.366, 10622.462, 129.064, 52525.640 18/09/07,08:29:11,11,09,1, 11.9,1,1, 11.366, 10622.489, 129.077, 52525.662 18/09/07,08:29:11,12,09,1, 11.9,1,1, 11.366, 10622.479, 129.056, 52525.630 18/09/07,08:29:11,13,09,1, 11.9,1,1, 11.366, 10622.482, 129.090, 52525.728 18/09/07,08:29:11,14,09,1, 11.9,1,1, 11.366, 10622.466, 129.035, 52525.701 18/09/07,08:29:11,15,09,1, 11.9,1,1, 11.366, 10622.486, 129.065, 52525.793 18/09/07,08:29:11,16,09,1, 11.9,1,1, 11.366, 10622.504, 129.062, 52525.783 18/09/07,08:29:11,17,09,1, 11.9,1,1, 11.366, 10622.521, 129.112, 52525.794 18/09/07,08:29:11,18,09,1, 11.9,1,1, 11.366, 10622.517, 129.100, 52525.702 18/09/07,08:29:11,19,09,1, 11.9,1,1, 11.366, 10622.513, 129.062, 52525.628 18/09/07,08:29:12,00,09,1, 11.9,1,1, 11.367, 10622.506, 129.062, 52525.628 18/09/07,08:29:12,01,09,1, 11.9,1,1, 11.367, 10622.535, 129.080, 52525.673 18/09/07,08:29:12,02,09,1, 11.9,1,1, 11.367, 10622.537, 129.094, 52525.734 18/09/07,08:29:12,03,09,1, 11.9,1,1, 11.367, 10622.524, 129.076, 52525.772 18/09/07,08:29:12,04,09,1, 11.9,1,1, 11.367, 10622.524, 129.103, 52525.815 18/09/07,08:29:12,05,09,1, 11.9,1,1, 11.367, 10622.544, 129.080, 52525.832 18/09/07,08:29:12,06,09,1, 11.9,1,1, 11.367, 10622.520, 129.090, 52525.757 18/09/07,08:29:12,07,09,1, 11.9,1,1, 11.367, 10622.528, 129.133, 52525.705 18/09/07,08:29:12,08,09,1, 11.9,1,1, 11.367, 10622.514, 129.110, 52525.607 18/09/07,08:29:12,09,09,1, 11.9,1,1, 11.367, 10622.514, 129.126, 52525.620 18/09/07,08:29:12,10,09,1, 11.9,1,1, 11.367, 10622.504, 129.146, 52525.635 18/09/07,08:29:12,11,09,1, 11.9,1,1, 11.367, 10622.520, 129.125, 52525.739 18/09/07,08:29:12,12,09,1, 11.9,1,1, 11.367, 10622.525, 129.162, 52525.732 18/09/07,08:29:12,13,09,1, 11.9,1,1, 11.367, 10622.495, 129.147, 52525.773 18/09/07,08:29:12,14,09,1, 11.9,1,1, 11.367, 10622.507, 129.179, 52525.826 18/09/07,08:29:12,15,09,1, 11.9,1,1, 11.367, 10622.482, 129.167, 52525.782 18/09/07,08:29:12,16,09,1, 11.9,1,1, 11.367, 10622.479, 129.164, 52525.630 18/09/07,08:29:12,17,09,1, 11.9,1,1, 11.367, 10622.499, 129.162, 52525.615 18/09/07,08:29:12,18,09,1, 11.9,1,1, 11.367, 10622.502, 129.170, 52525.593 18/09/07,08:29:12,19,09,1, 11.9,1,1, 11.367, 10622.518, 129.153, 52525.626 18/09/07,08:29:13,00,09,1, 11.9,1,1, 11.368, 10622.514, 129.153, 52525.626 18/09/07,08:29:13,01,09,1, 11.9,1,1, 11.368, 10622.516, 129.158, 52525.722 18/09/07,08:29:13,02,09,1, 11.9,1,1, 11.368, 10622.508, 129.186, 52525.767 18/09/07,08:29:13,03,09,1, 11.9,1,1, 11.368, 10622.520, 129.178, 52525.801 18/09/07,08:29:13,04,09,1, 11.9,1,1, 11.368, 10622.511, 129.204, 52525.736 18/09/07,08:29:13,05,09,1, 11.9,1,1, 11.368, 10622.502, 129.195, 52525.711 18/09/07,08:29:13,06,09,1, 11.9,1,1, 11.368, 10622.533, 129.194, 52525.648 18/09/07,08:29:13,07,09,1, 11.9,1,1, 11.368, 10622.504, 129.174, 52525.618 18/09/07,08:29:13,08,09,1, 11.9,1,1, 11.368, 10622.515, 129.189, 52525.615 18/09/07,08:29:13,09,09,1, 11.9,1,1, 11.368, 10622.508, 129.154, 52525.692 18/09/07,08:29:13,10,09,1, 11.9,1,1, 11.368, 10622.540, 129.214, 52525.796 18/09/07,08:29:13,11,09,1, 11.9,1,1, 11.368, 10622.525, 129.196, 52525.798 18/09/07,08:29:13,12,09,1, 11.9,1,1, 11.368, 10622.503, 129.235, 52525.844 18/09/07,08:29:13,13,09,1, 11.9,1,1, 11.368, 10622.468, 129.229, 52525.803 18/09/07,08:29:13,14,09,1, 11.9,1,1, 11.368, 10622.482, 129.243, 52525.715 18/09/07,08:29:13,15,09,1, 11.9,1,1, 11.368, 10622.481, 129.221, 52525.660 18/09/07,08:29:13,16,09,1, 11.9,1,1, 11.368, 10622.496, 129.202, 52525.620 18/09/07,08:29:13,17,09,1, 11.9,1,1, 11.368, 10622.473, 129.222, 52525.600 18/09/07,08:29:13,18,09,1, 11.9,1,1, 11.368, 10622.485, 129.270, 52525.692 18/09/07,08:29:13,19,09,1, 11.9,1,1, 11.368, 10622.484, 129.294, 52525.781 18/09/07,08:29:14,00,08,1, 11.8,1,1, 11.365, 10622.481, 129.294, 52525.781 18/09/07,08:29:14,01,08,1, 11.8,1,1, 11.365, 10622.466, 129.246, 52525.805 18/09/07,08:29:14,02,08,1, 11.8,1,1, 11.365, 10622.458, 129.249, 52525.783 18/09/07,08:29:14,03,08,1, 11.8,1,1, 11.365, 10622.450, 129.282, 52525.703 18/09/07,08:29:14,04,08,1, 11.8,1,1, 11.365, 10622.483, 129.296, 52525.694 18/09/07,08:29:14,05,08,1, 11.8,1,1, 11.365, 10622.459, 129.262, 52525.597 18/09/07,08:29:14,06,08,1, 11.8,1,1, 11.365, 10622.452, 129.243, 52525.625 18/09/07,08:29:14,07,08,1, 11.8,1,1, 11.365, 10622.453, 129.295, 52525.740 18/09/07,08:29:14,08,08,1, 11.8,1,1, 11.365, 10622.475, 129.269, 52525.810 18/09/07,08:29:14,09,08,1, 11.8,1,1, 11.365, 10622.463, 129.291, 52525.833 18/09/07,08:29:14,10,08,1, 11.8,1,1, 11.365, 10622.446, 129.283, 52525.780 18/09/07,08:29:14,11,08,1, 11.8,1,1, 11.365, 10622.451, 129.306, 52525.822 18/09/07,08:29:14,12,08,1, 11.8,1,1, 11.365, 10622.469, 129.321, 52525.707 18/09/07,08:29:14,13,08,1, 11.8,1,1, 11.365, 10622.457, 129.224, 52525.601 18/09/07,08:29:14,14,08,1, 11.8,1,1, 11.365, 10622.492, 129.288, 52525.646 18/09/07,08:29:14,15,08,1, 11.8,1,1, 11.365, 10622.445, 129.270, 52525.639 18/09/07,08:29:14,16,08,1, 11.8,1,1, 11.365, 10622.488, 129.292, 52525.717 18/09/07,08:29:14,17,08,1, 11.8,1,1, 11.365, 10622.506, 129.282, 52525.763 18/09/07,08:29:14,18,08,1, 11.8,1,1, 11.365, 10622.501, 129.287, 52525.831 18/09/07,08:29:14,19,08,1, 11.8,1,1, 11.365, 10622.461, 129.301, 52525.827 18/09/07,08:29:15,00,09,1, 11.8,1,1, 11.366, 10622.456, 129.301, 52525.827 18/09/07,08:29:15,01,09,1, 11.8,1,1, 11.366, 10622.447, 129.274, 52525.714 18/09/07,08:29:15,02,09,1, 11.8,1,1, 11.366, 10622.460, 129.302, 52525.651 18/09/07,08:29:15,03,09,1, 11.8,1,1, 11.366, 10622.451, 129.262, 52525.650 18/09/07,08:29:15,04,09,1, 11.8,1,1, 11.366, 10622.441, 129.299, 52525.690 18/09/07,08:29:15,05,09,1, 11.8,1,1, 11.366, 10622.446, 129.285, 52525.740 18/09/07,08:29:15,06,09,1, 11.8,1,1, 11.366, 10622.438, 129.321, 52525.804 18/09/07,08:29:15,07,09,1, 11.8,1,1, 11.366, 10622.410, 129.321, 52525.817 18/09/07,08:29:15,08,09,1, 11.8,1,1, 11.366, 10622.399, 129.337, 52525.800 18/09/07,08:29:15,09,09,1, 11.8,1,1, 11.366, 10622.407, 129.341, 52525.752 18/09/07,08:29:15,10,09,1, 11.8,1,1, 11.366, 10622.383, 129.315, 52525.691 18/09/07,08:29:15,11,09,1, 11.8,1,1, 11.366, 10622.377, 129.340, 52525.659 18/09/07,08:29:15,12,09,1, 11.8,1,1, 11.366, 10622.392, 129.318, 52525.675 18/09/07,08:29:15,13,09,1, 11.8,1,1, 11.366, 10622.356, 129.332, 52525.675 18/09/07,08:29:15,14,09,1, 11.8,1,1, 11.366, 10622.344, 129.369, 52525.747 18/09/07,08:29:15,15,09,1, 11.8,1,1, 11.366, 10622.348, 129.372, 52525.794 18/09/07,08:29:15,16,09,1, 11.8,1,1, 11.366, 10622.344, 129.370, 52525.874 18/09/07,08:29:15,17,09,1, 11.8,1,1, 11.366, 10622.324, 129.351, 52525.797 18/09/07,08:29:15,18,09,1, 11.8,1,1, 11.366, 10622.336, 129.330, 52525.758 18/09/07,08:29:15,19,09,1, 11.8,1,1, 11.366, 10622.282, 129.346, 52525.930 18/09/07,08:29:16,00,09,1, 11.8,1,1, 11.367, 10622.281, 129.346, 52525.930 18/09/07,08:29:16,01,09,1, 11.8,1,1, 11.367, 10622.340, 129.355, 52525.627 18/09/07,08:29:16,02,09,1, 11.8,1,1, 11.367, 10622.314, 129.336, 52525.702 18/09/07,08:29:16,03,09,1, 11.8,1,1, 11.367, 10622.320, 129.322, 52525.753 18/09/07,08:29:16,04,09,1, 11.8,1,1, 11.367, 10622.304, 129.342, 52525.776 18/09/07,08:29:16,05,09,1, 11.8,1,1, 11.367, 10622.281, 129.363, 52525.802 18/09/07,08:29:16,06,09,1, 11.8,1,1, 11.367, 10622.288, 129.342, 52525.797 18/09/07,08:29:16,07,09,1, 11.8,1,1, 11.367, 10622.270, 129.308, 52525.667 18/09/07,08:29:16,08,09,1, 11.8,1,1, 11.367, 10622.292, 129.338, 52525.656 18/09/07,08:29:16,09,09,1, 11.8,1,1, 11.367, 10622.274, 129.272, 52525.565 18/09/07,08:29:16,10,09,1, 11.8,1,1, 11.367, 10622.298, 129.308, 52525.621 18/09/07,08:29:16,11,09,1, 11.8,1,1, 11.367, 10622.302, 129.346, 52525.713 18/09/07,08:29:16,12,09,1, 11.8,1,1, 11.367, 10622.255, 129.331, 52525.725 18/09/07,08:29:16,13,09,1, 11.8,1,1, 11.367, 10622.280, 129.341, 52525.755 18/09/07,08:29:16,14,09,1, 11.8,1,1, 11.367, 10622.272, 129.342, 52525.782 18/09/07,08:29:16,15,09,1, 11.8,1,1, 11.367, 10622.244, 129.333, 52525.708 18/09/07,08:29:16,16,09,1, 11.8,1,1, 11.367, 10622.268, 129.356, 52525.669 18/09/07,08:29:16,17,09,1, 11.8,1,1, 11.367, 10622.255, 129.349, 52525.654 18/09/07,08:29:16,18,09,1, 11.8,1,1, 11.367, 10622.249, 129.344, 52525.601 18/09/07,08:29:16,19,09,1, 11.8,1,1, 11.367, 10622.241, 129.321, 52525.638 18/09/07,08:29:17,00,09,1, 11.9,1,1, 11.368, 10622.239, 129.321, 52525.638 18/09/07,08:29:17,01,09,1, 11.9,1,1, 11.368, 10622.235, 129.332, 52525.721 18/09/07,08:29:17,02,09,1, 11.9,1,1, 11.368, 10622.204, 129.347, 52525.771 18/09/07,08:29:17,03,09,1, 11.9,1,1, 11.368, 10622.191, 129.283, 52525.691 18/09/07,08:29:17,04,09,1, 11.9,1,1, 11.368, 10622.155, 129.301, 52525.712 18/09/07,08:29:17,05,09,1, 11.9,1,1, 11.368, 10622.174, 129.310, 52525.697 18/09/07,08:29:17,06,09,1, 11.9,1,1, 11.368, 10622.200, 129.377, 52525.703 18/09/07,08:29:17,07,09,1, 11.9,1,1, 11.368, 10622.174, 129.369, 52525.612 18/09/07,08:29:17,08,09,1, 11.9,1,1, 11.368, 10622.136, 129.316, 52525.604 18/09/07,08:29:17,09,09,1, 11.9,1,1, 11.368, 10622.157, 129.361, 52525.714 18/09/07,08:29:17,10,09,1, 11.9,1,1, 11.368, 10622.157, 129.305, 52525.712 18/09/07,08:29:17,11,09,1, 11.9,1,1, 11.368, 10622.155, 129.294, 52525.759 18/09/07,08:29:17,12,09,1, 11.9,1,1, 11.368, 10622.159, 129.360, 52525.820 18/09/07,08:29:17,13,09,1, 11.9,1,1, 11.368, 10622.134, 129.350, 52525.726 18/09/07,08:29:17,14,09,1, 11.9,1,1, 11.368, 10622.126, 129.343, 52525.681 18/09/07,08:29:17,15,09,1, 11.9,1,1, 11.368, 10622.107, 129.297, 52525.645 18/09/07,08:29:17,16,09,1, 11.9,1,1, 11.368, 10622.097, 129.277, 52525.579 18/09/07,08:29:17,17,09,1, 11.9,1,1, 11.368, 10622.095, 129.266, 52525.587 18/09/07,08:29:17,18,09,1, 11.9,1,1, 11.368, 10622.105, 129.265, 52525.644 18/09/07,08:29:17,19,09,1, 11.9,1,1, 11.368, 10622.107, 129.340, 52525.793 18/09/07,08:29:18,00,09,1, 11.8,1,1, 11.364, 10622.106, 129.340, 52525.793 18/09/07,08:29:18,01,09,1, 11.8,1,1, 11.364, 10622.107, 129.321, 52525.806 18/09/07,08:29:18,02,09,1, 11.8,1,1, 11.364, 10622.091, 129.328, 52525.755 18/09/07,08:29:18,03,09,1, 11.8,1,1, 11.364, 10622.060, 129.288, 52525.678 18/09/07,08:29:18,04,09,1, 11.8,1,1, 11.364, 10622.059, 129.291, 52525.629 18/09/07,08:29:18,05,09,1, 11.8,1,1, 11.364, 10622.053, 129.298, 52525.586 18/09/07,08:29:18,06,09,1, 11.8,1,1, 11.364, 10622.044, 129.305, 52525.636 18/09/07,08:29:18,07,09,1, 11.8,1,1, 11.364, 10622.018, 129.251, 52525.612 18/09/07,08:29:18,08,09,1, 11.8,1,1, 11.364, 10621.986, 129.296, 52525.672 18/09/07,08:29:18,09,09,1, 11.8,1,1, 11.364, 10622.007, 129.322, 52525.761 18/09/07,08:29:18,10,09,1, 11.8,1,1, 11.364, 10622.005, 129.327, 52525.745 18/09/07,08:29:18,11,09,1, 11.8,1,1, 11.364, 10621.945, 129.264, 52525.715 18/09/07,08:29:18,12,09,1, 11.8,1,1, 11.364, 10621.978, 129.290, 52525.705 18/09/07,08:29:18,13,09,1, 11.8,1,1, 11.364, 10621.943, 129.302, 52525.639 18/09/07,08:29:18,14,09,1, 11.8,1,1, 11.364, 10621.919, 129.232, 52525.587 18/09/07,08:29:18,15,09,1, 11.8,1,1, 11.364, 10621.908, 129.227, 52525.578 18/09/07,08:29:18,16,09,1, 11.8,1,1, 11.364, 10621.915, 129.305, 52525.703 18/09/07,08:29:18,17,09,1, 11.8,1,1, 11.364, 10621.900, 129.214, 52525.701 18/09/07,08:29:18,18,09,1, 11.8,1,1, 11.364, 10621.895, 129.210, 52525.714 18/09/07,08:29:18,19,09,1, 11.8,1,1, 11.364, 10621.865, 129.228, 52525.736 18/09/07,08:29:19,00,09,1, 11.8,1,1, 11.365, 10621.864, 129.228, 52525.736 18/09/07,08:29:19,01,09,1, 11.8,1,1, 11.365, 10621.854, 129.196, 52525.638 18/09/07,08:29:19,02,09,1, 11.8,1,1, 11.365, 10621.861, 129.203, 52525.577 18/09/07,08:29:19,03,09,1, 11.8,1,1, 11.365, 10621.860, 129.204, 52525.524 18/09/07,08:29:19,04,09,1, 11.8,1,1, 11.365, 10621.877, 129.168, 52525.557 18/09/07,08:29:19,05,09,1, 11.8,1,1, 11.365, 10621.841, 129.201, 52525.620 18/09/07,08:29:19,06,09,1, 11.8,1,1, 11.365, 10621.825, 129.163, 52525.655 18/09/07,08:29:19,07,09,1, 11.8,1,1, 11.365, 10621.806, 129.155, 52525.664 18/09/07,08:29:19,08,09,1, 11.8,1,1, 11.365, 10621.810, 129.152, 52525.669 18/09/07,08:29:19,09,09,1, 11.8,1,1, 11.365, 10621.825, 129.138, 52525.629 18/09/07,08:29:19,10,09,1, 11.8,1,1, 11.365, 10621.793, 129.133, 52525.602 18/09/07,08:29:19,11,09,1, 11.8,1,1, 11.365, 10621.791, 129.102, 52525.513 18/09/07,08:29:19,12,09,1, 11.8,1,1, 11.365, 10621.779, 129.084, 52525.520 18/09/07,08:29:19,13,09,1, 11.8,1,1, 11.365, 10621.781, 129.104, 52525.560 18/09/07,08:29:19,14,09,1, 11.8,1,1, 11.365, 10621.785, 129.115, 52525.621 18/09/07,08:29:19,15,09,1, 11.8,1,1, 11.365, 10621.769, 129.112, 52525.674 18/09/07,08:29:19,16,09,1, 11.8,1,1, 11.365, 10621.743, 129.056, 52525.648 18/09/07,08:29:19,17,09,1, 11.8,1,1, 11.365, 10621.770, 129.072, 52525.679 18/09/07,08:29:19,18,09,1, 11.8,1,1, 11.365, 10621.751, 129.020, 52525.611 18/09/07,08:29:19,19,09,1, 11.8,1,1, 11.365, 10621.729, 129.050, 52525.586 18/09/07,08:29:20,00,08,1, 11.9,1,1, 11.365, 10621.722, 129.050, 52525.586 18/09/07,08:29:20,01,08,1, 11.9,1,1, 11.365, 10621.712, 129.005, 52525.513 18/09/07,08:29:20,02,08,1, 11.9,1,1, 11.365, 10621.701, 128.992, 52525.540 18/09/07,08:29:20,03,08,1, 11.9,1,1, 11.365, 10621.676, 128.996, 52525.585 18/09/07,08:29:20,04,08,1, 11.9,1,1, 11.365, 10621.691, 129.022, 52525.680 18/09/07,08:29:20,05,08,1, 11.9,1,1, 11.365, 10621.678, 128.971, 52525.661 18/09/07,08:29:20,06,08,1, 11.9,1,1, 11.365, 10621.675, 128.977, 52525.652 18/09/07,08:29:20,07,08,1, 11.9,1,1, 11.365, 10621.662, 128.949, 52525.591 18/09/07,08:29:20,08,08,1, 11.9,1,1, 11.365, 10621.637, 128.966, 52525.552 18/09/07,08:29:20,09,08,1, 11.9,1,1, 11.365, 10621.635, 128.929, 52525.510 18/09/07,08:29:20,10,08,1, 11.9,1,1, 11.365, 10621.638, 128.943, 52525.489 18/09/07,08:29:20,11,08,1, 11.9,1,1, 11.365, 10621.652, 128.922, 52525.537 18/09/07,08:29:20,12,08,1, 11.9,1,1, 11.365, 10621.637, 128.906, 52525.556 18/09/07,08:29:20,13,08,1, 11.9,1,1, 11.365, 10621.620, 128.908, 52525.617 18/09/07,08:29:20,14,08,1, 11.9,1,1, 11.365, 10621.598, 128.915, 52525.683 18/09/07,08:29:20,15,08,1, 11.9,1,1, 11.365, 10621.581, 128.924, 52525.641 18/09/07,08:29:20,16,08,1, 11.9,1,1, 11.365, 10621.598, 128.891, 52525.564 18/09/07,08:29:20,17,08,1, 11.9,1,1, 11.365, 10621.582, 128.847, 52525.505 18/09/07,08:29:20,18,08,1, 11.9,1,1, 11.365, 10621.591, 128.864, 52525.468 18/09/07,08:29:20,19,08,1, 11.9,1,1, 11.365, 10621.585, 128.803, 52525.429 18/09/07,08:29:21,00,09,1, 11.9,1,1, 11.365, 10621.580, 128.803, 52525.429 18/09/07,08:29:21,01,09,1, 11.9,1,1, 11.365, 10621.584, 128.824, 52525.562 18/09/07,08:29:21,02,09,1, 11.9,1,1, 11.365, 10621.554, 128.785, 52525.606 18/09/07,08:29:21,03,09,1, 11.9,1,1, 11.365, 10621.547, 128.804, 52525.536 18/09/07,08:29:21,04,09,1, 11.9,1,1, 11.365, 10621.540, 128.809, 52525.673 18/09/07,08:29:21,05,09,1, 11.9,1,1, 11.365, 10621.536, 128.793, 52525.582 18/09/07,08:29:21,06,09,1, 11.9,1,1, 11.365, 10621.514, 128.732, 52525.471 18/09/07,08:29:21,07,09,1, 11.9,1,1, 11.365, 10621.529, 128.768, 52525.486 18/09/07,08:29:21,08,09,1, 11.9,1,1, 11.365, 10621.552, 128.767, 52525.476 18/09/07,08:29:21,09,09,1, 11.9,1,1, 11.365, 10621.542, 128.787, 52525.519 18/09/07,08:29:21,10,09,1, 11.9,1,1, 11.365, 10621.500, 128.700, 52525.534 18/09/07,08:29:21,11,09,1, 11.9,1,1, 11.365, 10621.524, 128.727, 52525.614 18/09/07,08:29:21,12,09,1, 11.9,1,1, 11.365, 10621.518, 128.730, 52525.652 18/09/07,08:29:21,13,09,1, 11.9,1,1, 11.365, 10621.494, 128.728, 52525.672 18/09/07,08:29:21,14,09,1, 11.9,1,1, 11.365, 10621.516, 128.703, 52525.568 18/09/07,08:29:21,15,09,1, 11.9,1,1, 11.365, 10621.522, 128.696, 52525.488 18/09/07,08:29:21,16,09,1, 11.9,1,1, 11.365, 10621.492, 128.649, 52525.437 18/09/07,08:29:21,17,09,1, 11.9,1,1, 11.365, 10621.506, 128.674, 52525.474 18/09/07,08:29:21,18,09,1, 11.9,1,1, 11.365, 10621.484, 128.653, 52525.500 18/09/07,08:29:21,19,09,1, 11.9,1,1, 11.365, 10621.491, 128.688, 52525.578 18/09/07,08:29:22,00,08,1, 11.9,1,1, 11.366, 10621.488, 128.688, 52525.578 18/09/07,08:29:22,01,08,1, 11.9,1,1, 11.366, 10621.485, 128.661, 52525.669 18/09/07,08:29:22,02,08,1, 11.9,1,1, 11.366, 10621.472, 128.632, 52525.592 18/09/07,08:29:22,03,08,1, 11.9,1,1, 11.366, 10621.482, 128.633, 52525.585 18/09/07,08:29:22,04,08,1, 11.9,1,1, 11.366, 10621.488, 128.611, 52525.483 18/09/07,08:29:22,05,08,1, 11.9,1,1, 11.366, 10621.480, 128.588, 52525.468 18/09/07,08:29:22,06,08,1, 11.9,1,1, 11.366, 10621.492, 128.603, 52525.494 18/09/07,08:29:22,07,08,1, 11.9,1,1, 11.366, 10621.496, 128.557, 52525.495 18/09/07,08:29:22,08,08,1, 11.9,1,1, 11.366, 10621.466, 128.552, 52525.585 18/09/07,08:29:22,09,08,1, 11.9,1,1, 11.366, 10621.492, 128.574, 52525.626 18/09/07,08:29:22,10,08,1, 11.9,1,1, 11.366, 10621.469, 128.557, 52525.683 18/09/07,08:29:22,11,08,1, 11.9,1,1, 11.366, 10621.456, 128.557, 52525.637 18/09/07,08:29:22,12,08,1, 11.9,1,1, 11.366, 10621.455, 128.487, 52525.553 18/09/07,08:29:22,13,08,1, 11.9,1,1, 11.366, 10621.492, 128.548, 52525.556 18/09/07,08:29:22,14,08,1, 11.9,1,1, 11.366, 10621.510, 128.530, 52525.475 18/09/07,08:29:22,15,08,1, 11.9,1,1, 11.366, 10621.479, 128.494, 52525.449 18/09/07,08:29:22,16,08,1, 11.9,1,1, 11.366, 10621.511, 128.559, 52525.554 18/09/07,08:29:22,17,08,1, 11.9,1,1, 11.366, 10621.481, 128.553, 52525.626 18/09/07,08:29:22,18,08,1, 11.9,1,1, 11.366, 10621.478, 128.508, 52525.607 18/09/07,08:29:22,19,08,1, 11.9,1,1, 11.366, 10621.482, 128.509, 52525.633 18/09/07,08:29:23,00,08,1, 11.9,1,1, 11.365, 10621.480, 128.509, 52525.633 18/09/07,08:29:23,01,08,1, 11.9,1,1, 11.365, 10621.498, 128.509, 52525.610 18/09/07,08:29:23,02,08,1, 11.9,1,1, 11.365, 10621.510, 128.534, 52525.500 18/09/07,08:29:23,03,08,1, 11.9,1,1, 11.365, 10621.491, 128.456, 52525.469 18/09/07,08:29:23,04,08,1, 11.9,1,1, 11.365, 10621.506, 128.484, 52525.470 18/09/07,08:29:23,05,08,1, 11.9,1,1, 11.365, 10621.519, 128.530, 52525.555 18/09/07,08:29:23,06,08,1, 11.9,1,1, 11.365, 10621.475, 128.467, 52525.599 18/09/07,08:29:23,07,08,1, 11.9,1,1, 11.365, 10621.488, 128.460, 52525.613 18/09/07,08:29:23,08,08,1, 11.9,1,1, 11.365, 10621.494, 128.506, 52525.699 18/09/07,08:29:23,09,08,1, 11.9,1,1, 11.365, 10621.479, 128.480, 52525.633 18/09/07,08:29:23,10,08,1, 11.9,1,1, 11.365, 10621.492, 128.452, 52525.531 18/09/07,08:29:23,11,08,1, 11.9,1,1, 11.365, 10621.504, 128.455, 52525.510 18/09/07,08:29:23,12,08,1, 11.9,1,1, 11.365, 10621.506, 128.494, 52525.524 18/09/07,08:29:23,13,08,1, 11.9,1,1, 11.365, 10621.507, 128.472, 52525.538 18/09/07,08:29:23,14,08,1, 11.9,1,1, 11.365, 10621.505, 128.420, 52525.554 18/09/07,08:29:23,15,08,1, 11.9,1,1, 11.365, 10621.489, 128.409, 52525.599 18/09/07,08:29:23,16,08,1, 11.9,1,1, 11.365, 10621.502, 128.422, 52525.658 18/09/07,08:29:23,17,08,1, 11.9,1,1, 11.365, 10621.527, 128.412, 52525.682 18/09/07,08:29:23,18,08,1, 11.9,1,1, 11.365, 10621.553, 128.484, 52525.671 18/09/07,08:29:23,19,08,1, 11.9,1,1, 11.365, 10621.533, 128.434, 52525.579 18/09/07,08:29:24,00,08,1, 11.8,1,1, 11.369, 10621.530, 128.434, 52525.579 18/09/07,08:29:24,01,08,1, 11.8,1,1, 11.369, 10621.545, 128.454, 52525.538 18/09/07,08:29:24,02,08,1, 11.8,1,1, 11.369, 10621.542, 128.434, 52525.525 18/09/07,08:29:24,03,08,1, 11.8,1,1, 11.369, 10621.586, 128.438, 52525.612 18/09/07,08:29:24,04,08,1, 11.8,1,1, 11.369, 10621.587, 128.439, 52525.640 18/09/07,08:29:24,05,08,1, 11.8,1,1, 11.369, 10621.605, 128.414, 52525.701 18/09/07,08:29:24,06,08,1, 11.8,1,1, 11.369, 10621.588, 128.457, 52525.744 18/09/07,08:29:24,07,08,1, 11.8,1,1, 11.369, 10621.591, 128.407, 52525.708 18/09/07,08:29:24,08,08,1, 11.8,1,1, 11.369, 10621.565, 128.403, 52525.605 18/09/07,08:29:24,09,08,1, 11.8,1,1, 11.369, 10621.612, 128.404, 52525.604 18/09/07,08:29:24,10,08,1, 11.8,1,1, 11.369, 10621.619, 128.415, 52525.583 18/09/07,08:29:24,11,08,1, 11.8,1,1, 11.369, 10621.619, 128.404, 52525.539 18/09/07,08:29:24,12,08,1, 11.8,1,1, 11.369, 10621.627, 128.405, 52525.648 18/09/07,08:29:24,13,08,1, 11.8,1,1, 11.369, 10621.600, 128.409, 52525.643 18/09/07,08:29:24,14,08,1, 11.8,1,1, 11.369, 10621.626, 128.420, 52525.725 18/09/07,08:29:24,15,08,1, 11.8,1,1, 11.369, 10621.655, 128.388, 52525.741 18/09/07,08:29:24,16,08,1, 11.8,1,1, 11.369, 10621.637, 128.396, 52525.679 18/09/07,08:29:24,17,08,1, 11.8,1,1, 11.369, 10621.649, 128.367, 52525.628 18/09/07,08:29:24,18,08,1, 11.8,1,1, 11.369, 10621.672, 128.414, 52525.576 18/09/07,08:29:24,19,08,1, 11.8,1,1, 11.369, 10621.678, 128.384, 52525.529 18/09/07,08:29:25,00,08,1, 11.8,1,1, 11.365, 10621.672, 128.384, 52525.529 18/09/07,08:29:25,01,08,1, 11.8,1,1, 11.365, 10621.687, 128.367, 52525.569 18/09/07,08:29:25,02,08,1, 11.8,1,1, 11.365, 10621.699, 128.362, 52525.641 18/09/07,08:29:25,03,08,1, 11.8,1,1, 11.365, 10621.677, 128.381, 52525.693 18/09/07,08:29:25,04,08,1, 11.8,1,1, 11.365, 10621.703, 128.403, 52525.708 18/09/07,08:29:25,05,08,1, 11.8,1,1, 11.365, 10621.709, 128.395, 52525.643 18/09/07,08:29:25,06,08,1, 11.8,1,1, 11.365, 10621.716, 128.401, 52525.637 18/09/07,08:29:25,07,08,1, 11.8,1,1, 11.365, 10621.737, 128.371, 52525.550 18/09/07,08:29:25,08,08,1, 11.8,1,1, 11.365, 10621.726, 128.374, 52525.548 18/09/07,08:29:25,09,08,1, 11.8,1,1, 11.365, 10621.746, 128.385, 52525.584 18/09/07,08:29:25,10,08,1, 11.8,1,1, 11.365, 10621.758, 128.409, 52525.621 18/09/07,08:29:25,11,08,1, 11.8,1,1, 11.365, 10621.757, 128.425, 52525.716 18/09/07,08:29:25,12,08,1, 11.8,1,1, 11.365, 10621.754, 128.392, 52525.749 18/09/07,08:29:25,13,08,1, 11.8,1,1, 11.365, 10621.754, 128.410, 52525.719 18/09/07,08:29:25,14,08,1, 11.8,1,1, 11.365, 10621.767, 128.423, 52525.737 18/09/07,08:29:25,15,08,1, 11.8,1,1, 11.365, 10621.785, 128.427, 52525.655 18/09/07,08:29:25,16,08,1, 11.8,1,1, 11.365, 10621.805, 128.391, 52525.648 18/09/07,08:29:25,17,08,1, 11.8,1,1, 11.365, 10621.792, 128.401, 52525.622 18/09/07,08:29:25,18,08,1, 11.8,1,1, 11.365, 10621.796, 128.389, 52525.601 18/09/07,08:29:25,19,08,1, 11.8,1,1, 11.365, 10621.821, 128.418, 52525.655 18/09/07,08:29:26,00,09,1, 11.9,1,1, 11.369, 10621.814, 128.418, 52525.655 18/09/07,08:29:26,01,09,1, 11.9,1,1, 11.369, 10621.831, 128.411, 52525.790 18/09/07,08:29:26,02,09,1, 11.9,1,1, 11.369, 10621.871, 128.436, 52525.742 18/09/07,08:29:26,03,09,1, 11.9,1,1, 11.369, 10621.836, 128.434, 52525.677 18/09/07,08:29:26,04,09,1, 11.9,1,1, 11.369, 10621.840, 128.420, 52525.662 18/09/07,08:29:26,05,09,1, 11.9,1,1, 11.369, 10621.866, 128.426, 52525.671 18/09/07,08:29:26,06,09,1, 11.9,1,1, 11.369, 10621.863, 128.405, 52525.570 18/09/07,08:29:26,07,09,1, 11.9,1,1, 11.369, 10621.901, 128.439, 52525.621 18/09/07,08:29:26,08,09,1, 11.9,1,1, 11.369, 10621.871, 128.425, 52525.644 18/09/07,08:29:26,09,09,1, 11.9,1,1, 11.369, 10621.889, 128.423, 52525.677 18/09/07,08:29:26,10,09,1, 11.9,1,1, 11.369, 10621.892, 128.458, 52525.740 18/09/07,08:29:26,11,09,1, 11.9,1,1, 11.369, 10621.893, 128.437, 52525.717 18/09/07,08:29:26,12,09,1, 11.9,1,1, 11.369, 10621.920, 128.412, 52525.681 18/09/07,08:29:26,13,09,1, 11.9,1,1, 11.369, 10621.900, 128.428, 52525.635 18/09/07,08:29:26,14,09,1, 11.9,1,1, 11.369, 10621.915, 128.428, 52525.617 18/09/07,08:29:26,15,09,1, 11.9,1,1, 11.369, 10621.932, 128.410, 52525.600 18/09/07,08:29:26,16,09,1, 11.9,1,1, 11.369, 10621.928, 128.421, 52525.610 18/09/07,08:29:26,17,09,1, 11.9,1,1, 11.369, 10621.921, 128.448, 52525.661 18/09/07,08:29:26,18,09,1, 11.9,1,1, 11.369, 10621.955, 128.448, 52525.722 18/09/07,08:29:26,19,09,1, 11.9,1,1, 11.369, 10621.955, 128.438, 52525.702 18/09/07,08:29:27,00,09,1, 11.9,1,1, 11.369, 10621.947, 128.438, 52525.702 18/09/07,08:29:27,01,09,1, 11.9,1,1, 11.369, 10621.943, 128.455, 52525.692 18/09/07,08:29:27,02,09,1, 11.9,1,1, 11.369, 10621.964, 128.462, 52525.649 18/09/07,08:29:27,03,09,1, 11.9,1,1, 11.369, 10621.985, 128.454, 52525.635 18/09/07,08:29:27,04,09,1, 11.9,1,1, 11.369, 10622.003, 128.460, 52525.601 18/09/07,08:29:27,05,09,1, 11.9,1,1, 11.369, 10622.031, 128.444, 52525.629 18/09/07,08:29:27,06,09,1, 11.9,1,1, 11.369, 10622.006, 128.450, 52525.697 18/09/07,08:29:27,07,09,1, 11.9,1,1, 11.369, 10622.039, 128.488, 52525.739 18/09/07,08:29:27,08,09,1, 11.9,1,1, 11.369, 10622.026, 128.439, 52525.798 18/09/07,08:29:27,09,09,1, 11.9,1,1, 11.369, 10622.059, 128.481, 52525.771 18/09/07,08:29:27,10,09,1, 11.9,1,1, 11.369, 10622.044, 128.450, 52525.733 18/09/07,08:29:27,11,09,1, 11.9,1,1, 11.369, 10622.077, 128.461, 52525.627 18/09/07,08:29:27,12,09,1, 11.9,1,1, 11.369, 10622.088, 128.457, 52525.615 18/09/07,08:29:27,13,09,1, 11.9,1,1, 11.369, 10622.082, 128.484, 52525.627 18/09/07,08:29:27,14,09,1, 11.9,1,1, 11.369, 10622.084, 128.452, 52525.651 18/09/07,08:29:27,15,09,1, 11.9,1,1, 11.369, 10622.101, 128.487, 52525.698 18/09/07,08:29:27,16,09,1, 11.9,1,1, 11.369, 10622.117, 128.494, 52525.739 18/09/07,08:29:27,17,09,1, 11.9,1,1, 11.369, 10622.125, 128.505, 52525.761 18/09/07,08:29:27,18,09,1, 11.9,1,1, 11.369, 10622.115, 128.498, 52525.751 18/09/07,08:29:27,19,09,1, 11.9,1,1, 11.369, 10622.138, 128.501, 52525.678 18/09/07,08:29:28,00,08,1, 11.9,1,1, 11.370, 10622.131, 128.501, 52525.678 18/09/07,08:29:28,01,08,1, 11.9,1,1, 11.370, 10622.178, 128.486, 52525.629 18/09/07,08:29:28,02,08,1, 11.9,1,1, 11.370, 10622.173, 128.497, 52525.629 18/09/07,08:29:28,03,08,1, 11.9,1,1, 11.370, 10622.202, 128.543, 52525.679 18/09/07,08:29:28,04,08,1, 11.9,1,1, 11.370, 10622.196, 128.550, 52525.719 18/09/07,08:29:28,05,08,1, 11.9,1,1, 11.370, 10622.192, 128.523, 52525.781 18/09/07,08:29:28,06,08,1, 11.9,1,1, 11.370, 10622.197, 128.532, 52525.826 18/09/07,08:29:28,07,08,1, 11.9,1,1, 11.370, 10622.200, 128.557, 52525.768 18/09/07,08:29:28,08,08,1, 11.9,1,1, 11.370, 10622.214, 128.579, 52525.719 18/09/07,08:29:28,09,08,1, 11.9,1,1, 11.370, 10622.203, 128.562, 52525.672 18/09/07,08:29:28,10,08,1, 11.9,1,1, 11.370, 10622.234, 128.550, 52525.642 18/09/07,08:29:28,11,08,1, 11.9,1,1, 11.370, 10622.232, 128.550, 52525.651 18/09/07,08:29:28,12,08,1, 11.9,1,1, 11.370, 10622.249, 128.563, 52525.732 18/09/07,08:29:28,13,08,1, 11.9,1,1, 11.370, 10622.250, 128.598, 52525.823 18/09/07,08:29:28,14,08,1, 11.9,1,1, 11.370, 10622.261, 128.609, 52525.850 18/09/07,08:29:28,15,08,1, 11.9,1,1, 11.370, 10622.277, 128.576, 52525.831 18/09/07,08:29:28,16,08,1, 11.9,1,1, 11.370, 10622.267, 128.584, 52525.773 18/09/07,08:29:28,17,08,1, 11.9,1,1, 11.370, 10622.289, 128.593, 52525.850 18/09/07,08:29:28,18,08,1, 11.9,1,1, 11.370, 10622.303, 128.586, 52525.613 18/09/07,08:29:28,19,08,1, 11.9,1,1, 11.370, 10622.296, 128.578, 52525.598 18/09/07,08:29:29,00,08,1, 11.8,1,1, 11.370, 10622.289, 128.578, 52525.598 18/09/07,08:29:29,01,08,1, 11.8,1,1, 11.370, 10622.325, 128.626, 52525.734 18/09/07,08:29:29,02,08,1, 11.8,1,1, 11.370, 10622.336, 128.627, 52525.807 18/09/07,08:29:29,03,08,1, 11.8,1,1, 11.370, 10622.341, 128.637, 52525.828 18/09/07,08:29:29,04,08,1, 11.8,1,1, 11.370, 10622.362, 128.665, 52525.830 18/09/07,08:29:29,05,08,1, 11.8,1,1, 11.370, 10622.337, 128.623, 52525.753 18/09/07,08:29:29,06,08,1, 11.8,1,1, 11.370, 10622.351, 128.629, 52525.689 18/09/07,08:29:29,07,08,1, 11.8,1,1, 11.370, 10622.393, 128.647, 52525.658 18/09/07,08:29:29,08,08,1, 11.8,1,1, 11.370, 10622.372, 128.599, 52525.605 18/09/07,08:29:29,09,08,1, 11.8,1,1, 11.370, 10622.394, 128.620, 52525.671 18/09/07,08:29:29,10,08,1, 11.8,1,1, 11.370, 10622.428, 128.648, 52525.760 18/09/07,08:29:29,11,08,1, 11.8,1,1, 11.370, 10622.402, 128.674, 52525.824 18/09/07,08:29:29,12,08,1, 11.8,1,1, 11.370, 10622.419, 128.662, 52525.853 18/09/07,08:29:29,13,08,1, 11.8,1,1, 11.370, 10622.450, 128.667, 52525.853 18/09/07,08:29:29,14,08,1, 11.8,1,1, 11.370, 10622.424, 128.660, 52525.785 18/09/07,08:29:29,15,08,1, 11.8,1,1, 11.370, 10622.417, 128.672, 52525.715 18/09/07,08:29:29,16,08,1, 11.8,1,1, 11.370, 10622.426, 128.655, 52525.648 18/09/07,08:29:29,17,08,1, 11.8,1,1, 11.370, 10622.461, 128.665, 52525.668 18/09/07,08:29:29,18,08,1, 11.8,1,1, 11.370, 10622.477, 128.674, 52525.768 18/09/07,08:29:29,19,08,1, 11.8,1,1, 11.370, 10622.472, 128.691, 52525.819 18/09/07,08:29:30,00,08,1, 11.9,1,1, 11.369, 10622.464, 128.691, 52525.819 18/09/07,08:29:30,01,08,1, 11.9,1,1, 11.369, 10622.481, 128.702, 52525.884 18/09/07,08:29:30,02,08,1, 11.9,1,1, 11.369, 10622.466, 128.704, 52525.860 18/09/07,08:29:30,03,08,1, 11.9,1,1, 11.369, 10622.486, 128.708, 52525.738 18/09/07,08:29:30,04,08,1, 11.9,1,1, 11.369, 10622.492, 128.711, 52525.700 18/09/07,08:29:30,05,08,1, 11.9,1,1, 11.369, 10622.480, 128.731, 52525.676 18/09/07,08:29:30,06,08,1, 11.9,1,1, 11.369, 10622.516, 128.727, 52525.715 18/09/07,08:29:30,07,08,1, 11.9,1,1, 11.369, 10622.520, 128.717, 52525.796 18/09/07,08:29:30,08,08,1, 11.9,1,1, 11.369, 10622.507, 128.706, 52525.812 18/09/07,08:29:30,09,08,1, 11.9,1,1, 11.369, 10622.538, 128.735, 52525.922 18/09/07,08:29:30,10,08,1, 11.9,1,1, 11.369, 10622.530, 128.731, 52525.874 18/09/07,08:29:30,11,08,1, 11.9,1,1, 11.369, 10622.531, 128.747, 52525.826 18/09/07,08:29:30,12,08,1, 11.9,1,1, 11.369, 10622.574, 128.755, 52525.782 18/09/07,08:29:30,13,08,1, 11.9,1,1, 11.369, 10622.585, 128.732, 52525.730 18/09/07,08:29:30,14,08,1, 11.9,1,1, 11.369, 10622.584, 128.734, 52525.657 18/09/07,08:29:30,15,08,1, 11.9,1,1, 11.369, 10622.597, 128.762, 52525.716 18/09/07,08:29:30,16,08,1, 11.9,1,1, 11.369, 10622.601, 128.781, 52525.775 18/09/07,08:29:30,17,08,1, 11.9,1,1, 11.369, 10622.604, 128.778, 52525.879 18/09/07,08:29:30,18,08,1, 11.9,1,1, 11.369, 10622.619, 128.800, 52525.892 18/09/07,08:29:30,19,08,1, 11.9,1,1, 11.369, 10622.598, 128.783, 52525.887 18/09/07,08:29:31,00,08,1, 11.8,1,1, 11.371, 10622.598, 128.783, 52525.887 18/09/07,08:29:31,01,08,1, 11.8,1,1, 11.371, 10622.609, 128.833, 52525.787 18/09/07,08:29:31,02,08,1, 11.8,1,1, 11.371, 10622.620, 128.812, 52525.741 18/09/07,08:29:31,03,08,1, 11.8,1,1, 11.371, 10622.629, 128.823, 52525.703 18/09/07,08:29:31,04,08,1, 11.8,1,1, 11.371, 10622.626, 128.814, 52525.710 18/09/07,08:29:31,05,08,1, 11.8,1,1, 11.371, 10622.629, 128.836, 52525.816 18/09/07,08:29:31,06,08,1, 11.8,1,1, 11.371, 10622.605, 128.855, 52525.862 18/09/07,08:29:31,07,08,1, 11.8,1,1, 11.371, 10622.641, 128.884, 52525.897 18/09/07,08:29:31,08,08,1, 11.8,1,1, 11.371, 10622.628, 128.864, 52525.920 18/09/07,08:29:31,09,08,1, 11.8,1,1, 11.371, 10622.633, 128.902, 52525.837 18/09/07,08:29:31,10,08,1, 11.8,1,1, 11.371, 10622.626, 128.884, 52525.783 18/09/07,08:29:31,11,08,1, 11.8,1,1, 11.371, 10622.618, 128.878, 52525.705 18/09/07,08:29:31,12,08,1, 11.8,1,1, 11.371, 10622.615, 128.913, 52525.713 18/09/07,08:29:31,13,08,1, 11.8,1,1, 11.371, 10622.628, 128.915, 52525.772 18/09/07,08:29:31,14,08,1, 11.8,1,1, 11.371, 10622.657, 128.935, 52525.827 18/09/07,08:29:31,15,08,1, 11.8,1,1, 11.371, 10622.632, 128.944, 52525.892 18/09/07,08:29:31,16,08,1, 11.8,1,1, 11.371, 10622.607, 128.950, 52525.879 18/09/07,08:29:31,17,08,1, 11.8,1,1, 11.371, 10622.607, 128.948, 52525.860 18/09/07,08:29:31,18,08,1, 11.8,1,1, 11.371, 10622.601, 128.957, 52525.826 18/09/07,08:29:31,19,08,1, 11.8,1,1, 11.371, 10622.621, 128.945, 52525.746 18/09/07,08:29:32,00,08,1, 11.8,1,1, 11.374, 10622.615, 128.945, 52525.746 18/09/07,08:29:32,01,08,1, 11.8,1,1, 11.374, 10622.624, 128.932, 52525.693 18/09/07,08:29:32,02,08,1, 11.8,1,1, 11.374, 10622.673, 128.994, 52525.789 18/09/07,08:29:32,03,08,1, 11.8,1,1, 11.374, 10622.663, 128.971, 52525.824 18/09/07,08:29:32,04,08,1, 11.8,1,1, 11.374, 10622.662, 129.006, 52525.943 18/09/07,08:29:32,05,08,1, 11.8,1,1, 11.374, 10622.645, 128.971, 52525.909 18/09/07,08:29:32,06,08,1, 11.8,1,1, 11.374, 10622.646, 129.007, 52525.919 18/09/07,08:29:32,07,08,1, 11.8,1,1, 11.374, 10622.668, 129.011, 52525.827 18/09/07,08:29:32,08,08,1, 11.8,1,1, 11.374, 10622.645, 128.986, 52525.749 18/09/07,08:29:32,09,08,1, 11.8,1,1, 11.374, 10622.661, 129.001, 52525.742 18/09/07,08:29:32,10,08,1, 11.8,1,1, 11.374, 10622.689, 129.003, 52525.698 18/09/07,08:29:32,11,08,1, 11.8,1,1, 11.374, 10622.692, 128.972, 52525.782 18/09/07,08:29:32,12,08,1, 11.8,1,1, 11.374, 10622.662, 128.976, 52525.810 18/09/07,08:29:32,13,08,1, 11.8,1,1, 11.374, 10622.676, 129.007, 52525.894 18/09/07,08:29:32,14,08,1, 11.8,1,1, 11.374, 10622.683, 129.074, 52525.918 18/09/07,08:29:32,15,08,1, 11.8,1,1, 11.374, 10622.699, 129.045, 52525.874 18/09/07,08:29:32,16,08,1, 11.8,1,1, 11.374, 10622.680, 129.047, 52525.863 18/09/07,08:29:32,17,08,1, 11.8,1,1, 11.374, 10622.699, 129.057, 52525.820 18/09/07,08:29:32,18,08,1, 11.8,1,1, 11.374, 10622.693, 129.032, 52525.756 18/09/07,08:29:32,19,08,1, 11.8,1,1, 11.374, 10622.700, 129.069, 52525.781 18/09/07,08:29:33,00,08,1, 11.8,1,1, 11.366, 10622.698, 129.069, 52525.781 18/09/07,08:29:33,01,08,1, 11.8,1,1, 11.366, 10622.672, 129.058, 52525.834 18/09/07,08:29:33,02,08,1, 11.8,1,1, 11.366, 10622.685, 129.078, 52525.897 18/09/07,08:29:33,03,08,1, 11.8,1,1, 11.366, 10622.664, 129.073, 52525.874 18/09/07,08:29:33,04,08,1, 11.8,1,1, 11.366, 10622.672, 129.102, 52525.892 18/09/07,08:29:33,05,08,1, 11.8,1,1, 11.366, 10622.681, 129.124, 52525.810 18/09/07,08:29:33,06,08,1, 11.8,1,1, 11.366, 10622.670, 129.122, 52525.732 18/09/07,08:29:33,07,08,1, 11.8,1,1, 11.366, 10622.684, 129.082, 52525.685 18/09/07,08:29:33,08,08,1, 11.8,1,1, 11.366, 10622.652, 129.127, 52525.738 18/09/07,08:29:33,09,08,1, 11.8,1,1, 11.366, 10622.668, 129.124, 52525.773 18/09/07,08:29:33,10,08,1, 11.8,1,1, 11.366, 10622.682, 129.172, 52525.876 18/09/07,08:29:33,11,08,1, 11.8,1,1, 11.366, 10622.661, 129.103, 52525.842 18/09/07,08:29:33,12,08,1, 11.8,1,1, 11.366, 10622.675, 129.154, 52525.918 18/09/07,08:29:33,13,08,1, 11.8,1,1, 11.366, 10622.662, 129.104, 52525.839 18/09/07,08:29:33,14,08,1, 11.8,1,1, 11.366, 10622.662, 129.143, 52525.828 18/09/07,08:29:33,15,08,1, 11.8,1,1, 11.366, 10622.669, 129.125, 52525.746 18/09/07,08:29:33,16,08,1, 11.8,1,1, 11.366, 10622.659, 129.143, 52525.660 18/09/07,08:29:33,17,08,1, 11.8,1,1, 11.366, 10622.646, 129.128, 52525.668 18/09/07,08:29:33,18,08,1, 11.8,1,1, 11.366, 10622.650, 129.120, 52525.775 18/09/07,08:29:33,19,08,1, 11.8,1,1, 11.366, 10622.656, 129.177, 52525.829 18/09/07,08:29:34,00,09,1, 11.9,1,1, 11.369, 10622.656, 129.177, 52525.829 18/09/07,08:29:34,01,09,1, 11.9,1,1, 11.369, 10622.709, 129.161, 52525.824 18/09/07,08:29:34,02,09,1, 11.9,1,1, 11.369, 10622.654, 129.171, 52525.794 18/09/07,08:29:34,03,09,1, 11.9,1,1, 11.369, 10622.627, 129.164, 52525.763 18/09/07,08:29:34,04,09,1, 11.9,1,1, 11.369, 10622.637, 129.173, 52525.724 18/09/07,08:29:34,05,09,1, 11.9,1,1, 11.369, 10622.644, 129.163, 52525.724 18/09/07,08:29:34,06,09,1, 11.9,1,1, 11.369, 10622.648, 129.187, 52525.736 18/09/07,08:29:34,07,09,1, 11.9,1,1, 11.369, 10622.629, 129.192, 52525.842 18/09/07,08:29:34,08,09,1, 11.9,1,1, 11.369, 10622.622, 129.183, 52525.843 18/09/07,08:29:34,09,09,1, 11.9,1,1, 11.369, 10622.611, 129.210, 52525.848 18/09/07,08:29:34,10,09,1, 11.9,1,1, 11.369, 10622.599, 129.231, 52525.855 18/09/07,08:29:34,11,09,1, 11.9,1,1, 11.369, 10622.565, 129.221, 52525.813 18/09/07,08:29:34,12,09,1, 11.9,1,1, 11.369, 10622.602, 129.243, 52525.758 18/09/07,08:29:34,13,09,1, 11.9,1,1, 11.369, 10622.595, 129.205, 52525.713 18/09/07,08:29:34,14,09,1, 11.9,1,1, 11.369, 10622.560, 129.228, 52525.717 18/09/07,08:29:34,15,09,1, 11.9,1,1, 11.369, 10622.570, 129.268, 52525.723 18/09/07,08:29:34,16,09,1, 11.9,1,1, 11.369, 10622.557, 129.273, 52525.791 18/09/07,08:29:34,17,09,1, 11.9,1,1, 11.369, 10622.542, 129.291, 52525.827 18/09/07,08:29:34,18,09,1, 11.9,1,1, 11.369, 10622.543, 129.272, 52525.914 18/09/07,08:29:34,19,09,1, 11.9,1,1, 11.369, 10622.513, 129.245, 52525.830 18/09/07,08:29:35,00,09,1, 11.8,1,1, 11.369, 10622.506, 129.245, 52525.830 18/09/07,08:29:35,01,09,1, 11.8,1,1, 11.369, 10622.519, 129.272, 52525.746 18/09/07,08:29:35,02,09,1, 11.8,1,1, 11.369, 10622.534, 129.264, 52525.736 18/09/07,08:29:35,03,09,1, 11.8,1,1, 11.369, 10622.515, 129.242, 52525.727 18/09/07,08:29:35,04,09,1, 11.8,1,1, 11.369, 10622.513, 129.267, 52525.770 18/09/07,08:29:35,05,09,1, 11.8,1,1, 11.369, 10622.507, 129.275, 52525.825 18/09/07,08:29:35,06,09,1, 11.8,1,1, 11.369, 10622.509, 129.292, 52525.878 18/09/07,08:29:35,07,09,1, 11.8,1,1, 11.369, 10622.484, 129.284, 52525.869 18/09/07,08:29:35,08,09,1, 11.8,1,1, 11.369, 10622.495, 129.323, 52525.916 18/09/07,08:29:35,09,09,1, 11.8,1,1, 11.369, 10622.500, 129.297, 52525.832 18/09/07,08:29:35,10,09,1, 11.8,1,1, 11.369, 10622.487, 129.254, 52525.780 18/09/07,08:29:35,11,09,1, 11.8,1,1, 11.369, 10622.496, 129.307, 52525.773 18/09/07,08:29:35,12,09,1, 11.8,1,1, 11.369, 10622.468, 129.285, 52525.758 18/09/07,08:29:35,13,09,1, 11.8,1,1, 11.369, 10622.474, 129.278, 52525.787 18/09/07,08:29:35,14,09,1, 11.8,1,1, 11.369, 10622.447, 129.285, 52525.879 18/09/07,08:29:35,15,09,1, 11.8,1,1, 11.369, 10622.417, 129.326, 52525.920 18/09/07,08:29:35,16,09,1, 11.8,1,1, 11.369, 10622.413, 129.316, 52525.881 18/09/07,08:29:35,17,09,1, 11.8,1,1, 11.369, 10622.403, 129.267, 52525.812 18/09/07,08:29:35,18,09,1, 11.8,1,1, 11.369, 10622.420, 129.319, 52525.875 18/09/07,08:29:35,19,09,1, 11.8,1,1, 11.369, 10622.402, 129.302, 52525.726 18/09/07,08:29:36,00,09,1, 11.9,1,1, 11.368, 10622.398, 129.302, 52525.726 18/09/07,08:29:36,01,09,1, 11.9,1,1, 11.368, 10622.373, 129.321, 52525.754 18/09/07,08:29:36,02,09,1, 11.9,1,1, 11.368, 10622.358, 129.344, 52525.834 18/09/07,08:29:36,03,09,1, 11.9,1,1, 11.368, 10622.330, 129.355, 52525.862 18/09/07,08:29:36,04,09,1, 11.9,1,1, 11.368, 10622.318, 129.362, 52525.949 18/09/07,08:29:36,05,09,1, 11.9,1,1, 11.368, 10622.317, 129.405, 52525.934 18/09/07,08:29:36,06,09,1, 11.9,1,1, 11.368, 10622.296, 129.360, 52525.836 18/09/07,08:29:36,07,09,1, 11.9,1,1, 11.368, 10622.282, 129.335, 52525.765 18/09/07,08:29:36,08,09,1, 11.9,1,1, 11.368, 10622.270, 129.347, 52525.732 18/09/07,08:29:36,09,09,1, 11.9,1,1, 11.368, 10622.271, 129.356, 52525.714 18/09/07,08:29:36,10,09,1, 11.9,1,1, 11.368, 10622.257, 129.351, 52525.771 18/09/07,08:29:36,11,09,1, 11.9,1,1, 11.368, 10622.240, 129.378, 52525.854 18/09/07,08:29:36,12,09,1, 11.9,1,1, 11.368, 10622.242, 129.384, 52525.877 18/09/07,08:29:36,13,09,1, 11.9,1,1, 11.368, 10622.202, 129.359, 52525.899 18/09/07,08:29:36,14,09,1, 11.9,1,1, 11.368, 10622.196, 129.376, 52525.885 18/09/07,08:29:36,15,09,1, 11.9,1,1, 11.368, 10622.206, 129.343, 52525.822 18/09/07,08:29:36,16,09,1, 11.9,1,1, 11.368, 10622.192, 129.367, 52525.729 18/09/07,08:29:36,17,09,1, 11.9,1,1, 11.368, 10622.174, 129.371, 52525.716 18/09/07,08:29:36,18,09,1, 11.9,1,1, 11.368, 10622.206, 129.368, 52525.732 18/09/07,08:29:36,19,09,1, 11.9,1,1, 11.368, 10622.198, 129.368, 52525.788 18/09/07,08:29:37,00,08,1, 11.9,1,1, 11.370, 10622.197, 129.368, 52525.788 18/09/07,08:29:37,01,08,1, 11.9,1,1, 11.370, 10622.185, 129.375, 52525.897 18/09/07,08:29:37,02,08,1, 11.9,1,1, 11.370, 10622.170, 129.366, 52525.940 18/09/07,08:29:37,03,08,1, 11.9,1,1, 11.370, 10622.140, 129.360, 52525.832 18/09/07,08:29:37,04,08,1, 11.9,1,1, 11.370, 10622.135, 129.358, 52525.791 18/09/07,08:29:37,05,08,1, 11.9,1,1, 11.370, 10622.098, 129.320, 52525.713 18/09/07,08:29:37,06,08,1, 11.9,1,1, 11.370, 10622.115, 129.364, 52525.739 18/09/07,08:29:37,07,08,1, 11.9,1,1, 11.370, 10622.075, 129.361, 52525.702 18/09/07,08:29:37,08,08,1, 11.9,1,1, 11.370, 10622.092, 129.361, 52525.781 18/09/07,08:29:37,09,08,1, 11.9,1,1, 11.370, 10622.071, 129.388, 52525.864 18/09/07,08:29:37,10,08,1, 11.9,1,1, 11.370, 10622.048, 129.415, 52525.923 18/09/07,08:29:37,11,08,1, 11.9,1,1, 11.370, 10622.081, 129.391, 52525.897 18/09/07,08:29:37,12,08,1, 11.9,1,1, 11.370, 10622.049, 129.374, 52525.822 18/09/07,08:29:37,13,08,1, 11.9,1,1, 11.370, 10622.037, 129.380, 52525.788 18/09/07,08:29:37,14,08,1, 11.9,1,1, 11.370, 10622.040, 129.385, 52525.743 18/09/07,08:29:37,15,08,1, 11.9,1,1, 11.370, 10622.027, 129.350, 52525.692 18/09/07,08:29:37,16,08,1, 11.9,1,1, 11.370, 10622.007, 129.383, 52525.756 18/09/07,08:29:37,17,08,1, 11.9,1,1, 11.370, 10622.011, 129.370, 52525.837 18/09/07,08:29:37,18,08,1, 11.9,1,1, 11.370, 10622.019, 129.376, 52525.882 18/09/07,08:29:37,19,08,1, 11.9,1,1, 11.370, 10621.976, 129.402, 52525.902 18/09/07,08:29:38,00,08,1, 11.8,1,1, 11.372, 10621.972, 129.402, 52525.902 18/09/07,08:29:38,01,08,1, 11.8,1,1, 11.372, 10621.950, 129.370, 52525.805 18/09/07,08:29:38,02,08,1, 11.8,1,1, 11.372, 10621.962, 129.372, 52525.726 18/09/07,08:29:38,03,08,1, 11.8,1,1, 11.372, 10621.948, 129.378, 52525.712 18/09/07,08:29:38,04,08,1, 11.8,1,1, 11.372, 10621.932, 129.387, 52525.683 18/09/07,08:29:38,05,08,1, 11.8,1,1, 11.372, 10621.951, 129.412, 52525.782 18/09/07,08:29:38,06,08,1, 11.8,1,1, 11.372, 10621.916, 129.387, 52525.786 18/09/07,08:29:38,07,08,1, 11.8,1,1, 11.372, 10621.902, 129.423, 52525.870 18/09/07,08:29:38,08,08,1, 11.8,1,1, 11.372, 10621.898, 129.382, 52525.899 18/09/07,08:29:38,09,08,1, 11.8,1,1, 11.372, 10621.898, 129.380, 52525.892 18/09/07,08:29:38,10,08,1, 11.8,1,1, 11.372, 10621.898, 129.391, 52525.813 18/09/07,08:29:38,11,08,1, 11.8,1,1, 11.372, 10621.907, 129.346, 52525.714 18/09/07,08:29:38,12,08,1, 11.8,1,1, 11.372, 10621.871, 129.330, 52525.672 18/09/07,08:29:38,13,08,1, 11.8,1,1, 11.372, 10621.875, 129.359, 52525.663 18/09/07,08:29:38,14,08,1, 11.8,1,1, 11.372, 10621.871, 129.360, 52525.701 18/09/07,08:29:38,15,08,1, 11.8,1,1, 11.372, 10621.853, 129.391, 52525.831 18/09/07,08:29:38,16,08,1, 11.8,1,1, 11.372, 10621.846, 129.418, 52525.885 18/09/07,08:29:38,17,08,1, 11.8,1,1, 11.372, 10621.804, 129.381, 52525.856 18/09/07,08:29:38,18,08,1, 11.8,1,1, 11.372, 10621.793, 129.385, 52525.825 18/09/07,08:29:38,19,08,1, 11.8,1,1, 11.372, 10621.779, 129.396, 52525.795 18/09/07,08:29:39,00,08,1, 11.9,1,1, 11.367, 10621.772, 129.396, 52525.795 18/09/07,08:29:39,01,08,1, 11.9,1,1, 11.367, 10621.741, 129.386, 52525.685 18/09/07,08:29:39,02,08,1, 11.9,1,1, 11.367, 10621.764, 129.399, 52525.712 18/09/07,08:29:39,03,08,1, 11.9,1,1, 11.367, 10621.719, 129.401, 52525.728 18/09/07,08:29:39,04,08,1, 11.9,1,1, 11.367, 10621.730, 129.391, 52525.814 18/09/07,08:29:39,05,08,1, 11.9,1,1, 11.367, 10621.698, 129.391, 52525.810 18/09/07,08:29:39,06,08,1, 11.9,1,1, 11.367, 10621.662, 129.405, 52525.853 18/09/07,08:29:39,07,08,1, 11.9,1,1, 11.367, 10621.657, 129.402, 52525.807 18/09/07,08:29:39,08,08,1, 11.9,1,1, 11.367, 10621.639, 129.361, 52525.788 18/09/07,08:29:39,09,08,1, 11.9,1,1, 11.367, 10621.629, 129.407, 52525.739 18/09/07,08:29:39,10,08,1, 11.9,1,1, 11.367, 10621.627, 129.382, 52525.710 18/09/07,08:29:39,11,08,1, 11.9,1,1, 11.367, 10621.629, 129.367, 52525.728 18/09/07,08:29:39,12,08,1, 11.9,1,1, 11.367, 10621.584, 129.379, 52525.794 18/09/07,08:29:39,13,08,1, 11.9,1,1, 11.367, 10621.598, 129.390, 52525.884 18/09/07,08:29:39,14,08,1, 11.9,1,1, 11.367, 10621.566, 129.346, 52525.888 18/09/07,08:29:39,15,08,1, 11.9,1,1, 11.367, 10621.559, 129.384, 52525.872 18/09/07,08:29:39,16,08,1, 11.9,1,1, 11.367, 10621.548, 129.370, 52525.800 18/09/07,08:29:39,17,08,1, 11.9,1,1, 11.367, 10621.545, 129.332, 52525.779 18/09/07,08:29:39,18,08,1, 11.9,1,1, 11.367, 10621.490, 129.358, 52525.980 18/09/07,08:29:39,19,08,1, 11.9,1,1, 11.367, 10621.525, 129.317, 52525.711 18/09/07,08:29:40,00,08,1, 11.9,1,1, 11.369, 10621.521, 129.317, 52525.711 18/09/07,08:29:40,01,08,1, 11.9,1,1, 11.369, 10621.488, 129.294, 52525.734 18/09/07,08:29:40,02,08,1, 11.9,1,1, 11.369, 10621.477, 129.315, 52525.806 18/09/07,08:29:40,03,08,1, 11.9,1,1, 11.369, 10621.466, 129.309, 52525.862 18/09/07,08:29:40,04,08,1, 11.9,1,1, 11.369, 10621.449, 129.292, 52525.803 18/09/07,08:29:40,05,08,1, 11.9,1,1, 11.369, 10621.444, 129.307, 52525.775 18/09/07,08:29:40,06,08,1, 11.9,1,1, 11.369, 10621.436, 129.290, 52525.687 18/09/07,08:29:40,07,08,1, 11.9,1,1, 11.369, 10621.430, 129.320, 52525.655 18/09/07,08:29:40,08,08,1, 11.9,1,1, 11.369, 10621.419, 129.298, 52525.646 18/09/07,08:29:40,09,08,1, 11.9,1,1, 11.369, 10621.393, 129.248, 52525.685 18/09/07,08:29:40,10,08,1, 11.9,1,1, 11.369, 10621.370, 129.263, 52525.743 18/09/07,08:29:40,11,08,1, 11.9,1,1, 11.369, 10621.388, 129.256, 52525.739 18/09/07,08:29:40,12,08,1, 11.9,1,1, 11.369, 10621.341, 129.286, 52525.761 18/09/07,08:29:40,13,08,1, 11.9,1,1, 11.369, 10621.351, 129.262, 52525.769 18/09/07,08:29:40,14,08,1, 11.9,1,1, 11.369, 10621.316, 129.243, 52525.711 18/09/07,08:29:40,15,08,1, 11.9,1,1, 11.369, 10621.331, 129.316, 52525.710 18/09/07,08:29:40,16,08,1, 11.9,1,1, 11.369, 10621.301, 129.266, 52525.631 18/09/07,08:29:40,17,08,1, 11.9,1,1, 11.369, 10621.280, 129.222, 52525.613 18/09/07,08:29:40,18,08,1, 11.9,1,1, 11.369, 10621.275, 129.231, 52525.634 18/09/07,08:29:40,19,08,1, 11.9,1,1, 11.369, 10621.273, 129.257, 52525.765 18/09/07,08:29:41,00,08,1, 11.8,1,1, 11.370, 10621.271, 129.257, 52525.765 18/09/07,08:29:41,01,08,1, 11.8,1,1, 11.370, 10621.252, 129.265, 52525.824 18/09/07,08:29:41,02,08,1, 11.8,1,1, 11.370, 10621.245, 129.245, 52525.746 18/09/07,08:29:41,03,08,1, 11.8,1,1, 11.370, 10621.207, 129.210, 52525.727 18/09/07,08:29:41,04,08,1, 11.8,1,1, 11.370, 10621.224, 129.262, 52525.679 18/09/07,08:29:41,05,08,1, 11.8,1,1, 11.370, 10621.222, 129.232, 52525.645 18/09/07,08:29:41,06,08,1, 11.8,1,1, 11.370, 10621.222, 129.203, 52525.643 18/09/07,08:29:41,07,08,1, 11.8,1,1, 11.370, 10621.182, 129.230, 52525.570 18/09/07,08:29:41,08,08,1, 11.8,1,1, 11.370, 10621.194, 129.204, 52525.859 18/09/07,08:29:41,09,08,1, 11.8,1,1, 11.370, 10621.217, 129.205, 52525.841 18/09/07,08:29:41,10,08,1, 11.8,1,1, 11.370, 10621.175, 129.204, 52525.762 18/09/07,08:29:41,11,08,1, 11.8,1,1, 11.370, 10621.175, 129.213, 52525.764 18/09/07,08:29:41,12,08,1, 11.8,1,1, 11.370, 10621.174, 129.190, 52525.689 18/09/07,08:29:41,13,08,1, 11.8,1,1, 11.370, 10621.194, 129.171, 52525.671 18/09/07,08:29:41,14,08,1, 11.8,1,1, 11.370, 10621.157, 129.185, 52525.662 18/09/07,08:29:41,15,08,1, 11.8,1,1, 11.370, 10621.151, 129.189, 52525.687 18/09/07,08:29:41,16,08,1, 11.8,1,1, 11.370, 10621.187, 129.183, 52525.762 18/09/07,08:29:41,17,08,1, 11.8,1,1, 11.370, 10621.193, 129.163, 52525.801 18/09/07,08:29:41,18,08,1, 11.8,1,1, 11.370, 10621.157, 129.192, 52525.841 18/09/07,08:29:41,19,08,1, 11.8,1,1, 11.370, 10621.129, 129.154, 52525.678 18/09/07,08:29:42,00,08,1, 11.9,1,1, 11.370, 10621.121, 129.154, 52525.678 18/09/07,08:29:42,01,08,1, 11.9,1,1, 11.370, 10621.164, 129.124, 52525.655 18/09/07,08:29:42,02,08,1, 11.9,1,1, 11.370, 10621.174, 129.139, 52525.637 18/09/07,08:29:42,03,08,1, 11.9,1,1, 11.370, 10621.141, 129.106, 52525.631 18/09/07,08:29:42,04,08,1, 11.9,1,1, 11.370, 10621.141, 129.074, 52525.688 18/09/07,08:29:42,05,08,1, 11.9,1,1, 11.370, 10621.148, 129.132, 52525.758 18/09/07,08:29:42,06,08,1, 11.9,1,1, 11.370, 10621.116, 129.096, 52525.792 18/09/07,08:29:42,07,08,1, 11.9,1,1, 11.370, 10621.140, 129.105, 52525.844 18/09/07,08:29:42,08,08,1, 11.9,1,1, 11.370, 10621.143, 129.095, 52525.821 18/09/07,08:29:42,09,08,1, 11.9,1,1, 11.370, 10621.131, 129.081, 52525.721 18/09/07,08:29:42,10,08,1, 11.9,1,1, 11.370, 10621.120, 129.061, 52525.702 18/09/07,08:29:42,11,08,1, 11.9,1,1, 11.370, 10621.125, 129.034, 52525.635 18/09/07,08:29:42,12,08,1, 11.9,1,1, 11.370, 10621.128, 129.031, 52525.678 18/09/07,08:29:42,13,08,1, 11.9,1,1, 11.370, 10621.158, 129.032, 52525.717 18/09/07,08:29:42,14,08,1, 11.9,1,1, 11.370, 10621.135, 129.043, 52525.754 18/09/07,08:29:42,15,08,1, 11.9,1,1, 11.370, 10621.152, 129.012, 52525.810 18/09/07,08:29:42,16,08,1, 11.9,1,1, 11.370, 10621.152, 129.005, 52525.804 18/09/07,08:29:42,17,08,1, 11.9,1,1, 11.370, 10621.170, 128.979, 52525.774 18/09/07,08:29:42,18,08,1, 11.9,1,1, 11.370, 10621.156, 128.968, 52525.698 18/09/07,08:29:42,19,08,1, 11.9,1,1, 11.370, 10621.158, 128.961, 52525.654 18/09/07,08:29:43,00,09,1, 11.9,1,1, 11.370, 10621.154, 128.961, 52525.654 18/09/07,08:29:43,01,09,1, 11.9,1,1, 11.370, 10621.173, 128.963, 52525.629 18/09/07,08:29:43,02,09,1, 11.9,1,1, 11.370, 10621.179, 128.922, 52525.735 18/09/07,08:29:43,03,09,1, 11.9,1,1, 11.370, 10621.160, 128.943, 52525.720 18/09/07,08:29:43,04,09,1, 11.9,1,1, 11.370, 10621.196, 128.901, 52525.823 18/09/07,08:29:43,05,09,1, 11.9,1,1, 11.370, 10621.183, 128.904, 52525.825 18/09/07,08:29:43,06,09,1, 11.9,1,1, 11.370, 10621.178, 128.897, 52525.751 18/09/07,08:29:43,07,09,1, 11.9,1,1, 11.370, 10621.200, 128.886, 52525.657 18/09/07,08:29:43,08,09,1, 11.9,1,1, 11.370, 10621.190, 128.861, 52525.583 18/09/07,08:29:43,09,09,1, 11.9,1,1, 11.370, 10621.200, 128.857, 52525.587 18/09/07,08:29:43,10,09,1, 11.9,1,1, 11.370, 10621.217, 128.868, 52525.608 18/09/07,08:29:43,11,09,1, 11.9,1,1, 11.370, 10621.204, 128.814, 52525.698 18/09/07,08:29:43,12,09,1, 11.9,1,1, 11.370, 10621.231, 128.844, 52525.777 18/09/07,08:29:43,13,09,1, 11.9,1,1, 11.370, 10621.219, 128.841, 52525.798 18/09/07,08:29:43,14,09,1, 11.9,1,1, 11.370, 10621.220, 128.825, 52525.758 18/09/07,08:29:43,15,09,1, 11.9,1,1, 11.370, 10621.213, 128.811, 52525.688 18/09/07,08:29:43,16,09,1, 11.9,1,1, 11.370, 10621.209, 128.787, 52525.623 18/09/07,08:29:43,17,09,1, 11.9,1,1, 11.370, 10621.247, 128.800, 52525.561 18/09/07,08:29:43,18,09,1, 11.9,1,1, 11.370, 10621.219, 128.781, 52525.614 18/09/07,08:29:43,19,09,1, 11.9,1,1, 11.370, 10621.226, 128.775, 52525.645 18/09/07,08:29:44,00,08,1, 11.8,1,1, 11.371, 10621.221, 128.775, 52525.645 18/09/07,08:29:44,01,08,1, 11.8,1,1, 11.371, 10621.249, 128.773, 52525.767 18/09/07,08:29:44,02,08,1, 11.8,1,1, 11.371, 10621.211, 128.755, 52525.792 18/09/07,08:29:44,03,08,1, 11.8,1,1, 11.371, 10621.248, 128.763, 52525.787 18/09/07,08:29:44,04,08,1, 11.8,1,1, 11.371, 10621.241, 128.716, 52525.668 18/09/07,08:29:44,05,08,1, 11.8,1,1, 11.371, 10621.246, 128.707, 52525.596 18/09/07,08:29:44,06,08,1, 11.8,1,1, 11.371, 10621.227, 128.698, 52525.568 18/09/07,08:29:44,07,08,1, 11.8,1,1, 11.371, 10621.221, 128.690, 52525.623 18/09/07,08:29:44,08,08,1, 11.8,1,1, 11.371, 10621.253, 128.709, 52525.620 18/09/07,08:29:44,09,08,1, 11.8,1,1, 11.371, 10621.263, 128.684, 52525.717 18/09/07,08:29:44,10,08,1, 11.8,1,1, 11.371, 10621.230, 128.682, 52525.759 18/09/07,08:29:44,11,08,1, 11.8,1,1, 11.371, 10621.289, 128.682, 52525.763 18/09/07,08:29:44,12,08,1, 11.8,1,1, 11.371, 10621.275, 128.667, 52525.746 18/09/07,08:29:44,13,08,1, 11.8,1,1, 11.371, 10621.263, 128.665, 52525.661 18/09/07,08:29:44,14,08,1, 11.8,1,1, 11.371, 10621.259, 128.651, 52525.607 18/09/07,08:29:44,15,08,1, 11.8,1,1, 11.371, 10621.281, 128.628, 52525.559 18/09/07,08:29:44,16,08,1, 11.8,1,1, 11.371, 10621.319, 128.613, 52525.596 18/09/07,08:29:44,17,08,1, 11.8,1,1, 11.371, 10621.284, 128.615, 52525.645 18/09/07,08:29:44,18,08,1, 11.8,1,1, 11.371, 10621.312, 128.611, 52525.734 18/09/07,08:29:44,19,08,1, 11.8,1,1, 11.371, 10621.312, 128.622, 52525.788 18/09/07,08:29:45,00,08,1, 11.8,1,1, 11.370, 10621.305, 128.622, 52525.788 18/09/07,08:29:45,01,08,1, 11.8,1,1, 11.370, 10621.325, 128.594, 52525.726 18/09/07,08:29:45,02,08,1, 11.8,1,1, 11.370, 10621.328, 128.594, 52525.673 18/09/07,08:29:45,03,08,1, 11.8,1,1, 11.370, 10621.336, 128.580, 52525.650 18/09/07,08:29:45,04,08,1, 11.8,1,1, 11.370, 10621.373, 128.555, 52525.548 18/09/07,08:29:45,05,08,1, 11.8,1,1, 11.370, 10621.388, 128.562, 52525.575 18/09/07,08:29:45,06,08,1, 11.8,1,1, 11.370, 10621.395, 128.529, 52525.668 18/09/07,08:29:45,07,08,1, 11.8,1,1, 11.370, 10621.398, 128.573, 52525.740 18/09/07,08:29:45,08,08,1, 11.8,1,1, 11.370, 10621.372, 128.531, 52525.722 18/09/07,08:29:45,09,08,1, 11.8,1,1, 11.370, 10621.414, 128.587, 52525.776 18/09/07,08:29:45,10,08,1, 11.8,1,1, 11.370, 10621.411, 128.534, 52525.730 18/09/07,08:29:45,11,08,1, 11.8,1,1, 11.370, 10621.414, 128.494, 52525.601 18/09/07,08:29:45,12,08,1, 11.8,1,1, 11.370, 10621.429, 128.547, 52525.646 18/09/07,08:29:45,13,08,1, 11.8,1,1, 11.370, 10621.436, 128.529, 52525.635 18/09/07,08:29:45,14,08,1, 11.8,1,1, 11.370, 10621.465, 128.545, 52525.630 18/09/07,08:29:45,15,08,1, 11.8,1,1, 11.370, 10621.445, 128.507, 52525.684 18/09/07,08:29:45,16,08,1, 11.8,1,1, 11.370, 10621.449, 128.470, 52525.697 18/09/07,08:29:45,17,08,1, 11.8,1,1, 11.370, 10621.452, 128.505, 52525.763 18/09/07,08:29:45,18,08,1, 11.8,1,1, 11.370, 10621.481, 128.515, 52525.816 18/09/07,08:29:45,19,08,1, 11.8,1,1, 11.370, 10621.454, 128.486, 52525.689 18/09/07,08:29:46,00,08,1, 11.9,1,1, 11.370, 10621.446, 128.486, 52525.689 18/09/07,08:29:46,01,08,1, 11.9,1,1, 11.370, 10621.484, 128.429, 52525.613 18/09/07,08:29:46,02,08,1, 11.9,1,1, 11.370, 10621.514, 128.476, 52525.604 18/09/07,08:29:46,03,08,1, 11.9,1,1, 11.370, 10621.531, 128.457, 52525.643 18/09/07,08:29:46,04,08,1, 11.9,1,1, 11.370, 10621.505, 128.429, 52525.700 18/09/07,08:29:46,05,08,1, 11.9,1,1, 11.370, 10621.516, 128.457, 52525.711 18/09/07,08:29:46,06,08,1, 11.9,1,1, 11.370, 10621.535, 128.457, 52525.730 18/09/07,08:29:46,07,08,1, 11.9,1,1, 11.370, 10621.578, 128.472, 52525.781 18/09/07,08:29:46,08,08,1, 11.9,1,1, 11.370, 10621.554, 128.400, 52525.685 18/09/07,08:29:46,09,08,1, 11.9,1,1, 11.370, 10621.588, 128.467, 52525.642 18/09/07,08:29:46,10,08,1, 11.9,1,1, 11.370, 10621.610, 128.444, 52525.639 18/09/07,08:29:46,11,08,1, 11.9,1,1, 11.370, 10621.616, 128.443, 52525.604 18/09/07,08:29:46,12,08,1, 11.9,1,1, 11.370, 10621.615, 128.389, 52525.628 18/09/07,08:29:46,13,08,1, 11.9,1,1, 11.370, 10621.590, 128.408, 52525.678 18/09/07,08:29:46,14,08,1, 11.9,1,1, 11.370, 10621.638, 128.439, 52525.756 18/09/07,08:29:46,15,08,1, 11.9,1,1, 11.370, 10621.643, 128.434, 52525.806 18/09/07,08:29:46,16,08,1, 11.9,1,1, 11.370, 10621.661, 128.376, 52525.752 18/09/07,08:29:46,17,08,1, 11.9,1,1, 11.370, 10621.684, 128.382, 52525.669 18/09/07,08:29:46,18,08,1, 11.9,1,1, 11.370, 10621.675, 128.409, 52525.667 18/09/07,08:29:46,19,08,1, 11.9,1,1, 11.370, 10621.689, 128.380, 52525.589 18/09/07,08:29:47,00,08,1, 11.9,1,1, 11.374, 10621.688, 128.380, 52525.589 18/09/07,08:29:47,01,08,1, 11.9,1,1, 11.374, 10621.708, 128.440, 52525.662 18/09/07,08:29:47,02,08,1, 11.9,1,1, 11.374, 10621.736, 128.404, 52525.716 18/09/07,08:29:47,03,08,1, 11.9,1,1, 11.374, 10621.696, 128.345, 52525.683 18/09/07,08:29:47,04,08,1, 11.9,1,1, 11.374, 10621.733, 128.394, 52525.742 18/09/07,08:29:47,05,08,1, 11.9,1,1, 11.374, 10621.748, 128.365, 52525.767 18/09/07,08:29:47,06,08,1, 11.9,1,1, 11.374, 10621.713, 128.355, 52525.735 18/09/07,08:29:47,07,08,1, 11.9,1,1, 11.374, 10621.753, 128.358, 52525.680 18/09/07,08:29:47,08,08,1, 11.9,1,1, 11.374, 10621.751, 128.349, 52525.646 18/09/07,08:29:47,09,08,1, 11.9,1,1, 11.374, 10621.772, 128.350, 52525.648 18/09/07,08:29:47,10,08,1, 11.9,1,1, 11.374, 10621.819, 128.340, 52525.729 18/09/07,08:29:47,11,08,1, 11.9,1,1, 11.374, 10621.811, 128.345, 52525.738 18/09/07,08:29:47,12,08,1, 11.9,1,1, 11.374, 10621.826, 128.336, 52525.796 18/09/07,08:29:47,13,08,1, 11.9,1,1, 11.374, 10621.828, 128.328, 52525.774 18/09/07,08:29:47,14,08,1, 11.9,1,1, 11.374, 10621.849, 128.327, 52525.763 18/09/07,08:29:47,15,08,1, 11.9,1,1, 11.374, 10621.860, 128.298, 52525.688 18/09/07,08:29:47,16,08,1, 11.9,1,1, 11.374, 10621.865, 128.335, 52525.629 18/09/07,08:29:47,17,08,1, 11.9,1,1, 11.374, 10621.902, 128.313, 52525.605 18/09/07,08:29:47,18,08,1, 11.9,1,1, 11.374, 10621.920, 128.339, 52525.656 18/09/07,08:29:47,19,08,1, 11.9,1,1, 11.374, 10621.925, 128.292, 52525.651 18/09/07,08:29:48,00,08,1, 11.9,1,1, 11.370, 10621.922, 128.292, 52525.651 18/09/07,08:29:48,01,08,1, 11.9,1,1, 11.370, 10621.911, 128.274, 52525.756 18/09/07,08:29:48,02,08,1, 11.9,1,1, 11.370, 10621.970, 128.321, 52525.798 18/09/07,08:29:48,03,08,1, 11.9,1,1, 11.370, 10621.958, 128.326, 52525.776 18/09/07,08:29:48,04,08,1, 11.9,1,1, 11.370, 10621.952, 128.313, 52525.713 18/09/07,08:29:48,05,08,1, 11.9,1,1, 11.370, 10621.979, 128.321, 52525.695 18/09/07,08:29:48,06,08,1, 11.9,1,1, 11.370, 10621.994, 128.332, 52525.660 18/09/07,08:29:48,07,08,1, 11.9,1,1, 11.370, 10621.976, 128.355, 52525.674 18/09/07,08:29:48,08,08,1, 11.9,1,1, 11.370, 10621.976, 128.298, 52525.681 18/09/07,08:29:48,09,08,1, 11.9,1,1, 11.370, 10621.983, 128.360, 52525.779 18/09/07,08:29:48,10,08,1, 11.9,1,1, 11.370, 10621.982, 128.330, 52525.805 18/09/07,08:29:48,11,08,1, 11.9,1,1, 11.370, 10621.984, 128.310, 52525.728 18/09/07,08:29:48,12,08,1, 11.9,1,1, 11.370, 10621.985, 128.317, 52525.688 18/09/07,08:29:48,13,08,1, 11.9,1,1, 11.370, 10622.005, 128.347, 52525.654 18/09/07,08:29:48,14,08,1, 11.9,1,1, 11.370, 10622.008, 128.301, 52525.598 18/09/07,08:29:48,15,08,1, 11.9,1,1, 11.370, 10622.018, 128.359, 52525.625 18/09/07,08:29:48,16,08,1, 11.9,1,1, 11.370, 10622.047, 128.336, 52525.631 18/09/07,08:29:48,17,08,1, 11.9,1,1, 11.370, 10622.035, 128.303, 52525.624 18/09/07,08:29:48,18,08,1, 11.9,1,1, 11.370, 10622.004, 128.314, 52525.714 18/09/07,08:29:48,19,08,1, 11.9,1,1, 11.370, 10622.019, 128.313, 52525.738 18/09/07,08:29:49,00,08,1, 11.8,1,1, 11.373, 10622.014, 128.313, 52525.738 18/09/07,08:29:49,01,08,1, 11.8,1,1, 11.373, 10622.012, 128.319, 52525.698 18/09/07,08:29:49,02,08,1, 11.8,1,1, 11.373, 10622.088, 128.394, 52525.832 18/09/07,08:29:49,03,08,1, 11.8,1,1, 11.373, 10622.047, 128.363, 52525.631 18/09/07,08:29:49,04,08,1, 11.8,1,1, 11.373, 10622.054, 128.361, 52525.683 18/09/07,08:29:49,05,08,1, 11.8,1,1, 11.373, 10622.061, 128.355, 52525.675 18/09/07,08:29:49,06,08,1, 11.8,1,1, 11.373, 10622.085, 128.357, 52525.710 18/09/07,08:29:49,07,08,1, 11.8,1,1, 11.373, 10622.099, 128.406, 52525.810 18/09/07,08:29:49,08,08,1, 11.8,1,1, 11.373, 10622.099, 128.406, 52525.826 18/09/07,08:29:49,09,08,1, 11.8,1,1, 11.373, 10622.097, 128.387, 52525.800 18/09/07,08:29:49,10,08,1, 11.8,1,1, 11.373, 10622.087, 128.335, 52525.690 18/09/07,08:29:49,11,08,1, 11.8,1,1, 11.373, 10622.117, 128.370, 52525.668 18/09/07,08:29:49,12,08,1, 11.8,1,1, 11.373, 10622.120, 128.386, 52525.596 18/09/07,08:29:49,13,08,1, 11.8,1,1, 11.373, 10622.142, 128.365, 52525.601 18/09/07,08:29:49,14,08,1, 11.8,1,1, 11.373, 10622.117, 128.392, 52525.642 18/09/07,08:29:49,15,08,1, 11.8,1,1, 11.373, 10622.133, 128.377, 52525.726 18/09/07,08:29:49,16,08,1, 11.8,1,1, 11.373, 10622.123, 128.407, 52525.719 18/09/07,08:29:49,17,08,1, 11.8,1,1, 11.373, 10622.115, 128.403, 52525.801 18/09/07,08:29:49,18,08,1, 11.8,1,1, 11.373, 10622.166, 128.414, 52525.781 18/09/07,08:29:49,19,08,1, 11.8,1,1, 11.373, 10622.132, 128.375, 52525.710 18/09/07,08:29:50,00,08,1, 11.8,1,1, 11.371, 10622.131, 128.375, 52525.710 18/09/07,08:29:50,01,08,1, 11.8,1,1, 11.371, 10622.146, 128.380, 52525.624 18/09/07,08:29:50,02,08,1, 11.8,1,1, 11.371, 10622.181, 128.396, 52525.627 18/09/07,08:29:50,03,08,1, 11.8,1,1, 11.371, 10622.196, 128.383, 52525.684 18/09/07,08:29:50,04,08,1, 11.8,1,1, 11.371, 10622.193, 128.399, 52525.726 18/09/07,08:29:50,05,08,1, 11.8,1,1, 11.371, 10622.186, 128.411, 52525.797 18/09/07,08:29:50,06,08,1, 11.8,1,1, 11.371, 10622.201, 128.419, 52525.829 18/09/07,08:29:50,07,08,1, 11.8,1,1, 11.371, 10622.166, 128.413, 52525.769 18/09/07,08:29:50,08,08,1, 11.8,1,1, 11.371, 10622.214, 128.397, 52525.730 18/09/07,08:29:50,09,08,1, 11.8,1,1, 11.371, 10622.197, 128.409, 52525.680 18/09/07,08:29:50,10,08,1, 11.8,1,1, 11.371, 10622.209, 128.407, 52525.632 18/09/07,08:29:50,11,08,1, 11.8,1,1, 11.371, 10622.226, 128.397, 52525.632 18/09/07,08:29:50,12,08,1, 11.8,1,1, 11.371, 10622.203, 128.408, 52525.658 18/09/07,08:29:50,13,08,1, 11.8,1,1, 11.371, 10622.215, 128.417, 52525.738 18/09/07,08:29:50,14,08,1, 11.8,1,1, 11.371, 10622.226, 128.456, 52525.794 18/09/07,08:29:50,15,08,1, 11.8,1,1, 11.371, 10622.219, 128.450, 52525.816 18/09/07,08:29:50,16,08,1, 11.8,1,1, 11.371, 10622.202, 128.444, 52525.763 18/09/07,08:29:50,17,08,1, 11.8,1,1, 11.371, 10622.193, 128.454, 52525.720 18/09/07,08:29:50,18,08,1, 11.8,1,1, 11.371, 10622.213, 128.455, 52525.640 18/09/07,08:29:50,19,08,1, 11.8,1,1, 11.371, 10622.219, 128.481, 52525.631 18/09/07,08:29:51,00,08,1, 11.9,1,1, 11.371, 10622.214, 128.481, 52525.631 18/09/07,08:29:51,01,08,1, 11.9,1,1, 11.371, 10622.240, 128.489, 52525.723 18/09/07,08:29:51,02,08,1, 11.9,1,1, 11.371, 10622.222, 128.478, 52525.775 18/09/07,08:29:51,03,08,1, 11.9,1,1, 11.371, 10622.238, 128.484, 52525.863 18/09/07,08:29:51,04,08,1, 11.9,1,1, 11.371, 10622.237, 128.500, 52525.825 18/09/07,08:29:51,05,08,1, 11.9,1,1, 11.371, 10622.224, 128.510, 52525.803 18/09/07,08:29:51,06,08,1, 11.9,1,1, 11.371, 10622.209, 128.486, 52525.720 18/09/07,08:29:51,07,08,1, 11.9,1,1, 11.371, 10622.223, 128.472, 52525.653 18/09/07,08:29:51,08,08,1, 11.9,1,1, 11.371, 10622.242, 128.493, 52525.609 18/09/07,08:29:51,09,08,1, 11.9,1,1, 11.371, 10622.241, 128.494, 52525.661 18/09/07,08:29:51,10,08,1, 11.9,1,1, 11.371, 10622.215, 128.518, 52525.712 18/09/07,08:29:51,11,08,1, 11.9,1,1, 11.371, 10622.242, 128.515, 52525.789 18/09/07,08:29:51,12,08,1, 11.9,1,1, 11.371, 10622.250, 128.553, 52525.884 18/09/07,08:29:51,13,08,1, 11.9,1,1, 11.371, 10622.237, 128.504, 52525.835 18/09/07,08:29:51,14,08,1, 11.9,1,1, 11.371, 10622.242, 128.527, 52525.799 18/09/07,08:29:51,15,08,1, 11.9,1,1, 11.371, 10622.223, 128.537, 52525.710 18/09/07,08:29:51,16,08,1, 11.9,1,1, 11.371, 10622.233, 128.551, 52525.671 18/09/07,08:29:51,17,08,1, 11.9,1,1, 11.371, 10622.229, 128.543, 52525.622 18/09/07,08:29:51,18,08,1, 11.9,1,1, 11.371, 10622.257, 128.584, 52525.709 18/09/07,08:29:51,19,08,1, 11.9,1,1, 11.371, 10622.242, 128.557, 52525.741 18/09/07,08:29:52,00,08,1, 11.8,1,1, 11.374, 10622.239, 128.557, 52525.741 18/09/07,08:29:52,01,08,1, 11.8,1,1, 11.374, 10622.222, 128.556, 52525.826 18/09/07,08:29:52,02,08,1, 11.8,1,1, 11.374, 10622.238, 128.603, 52525.876 18/09/07,08:29:52,03,08,1, 11.8,1,1, 11.374, 10622.230, 128.562, 52525.799 18/09/07,08:29:52,04,08,1, 11.8,1,1, 11.374, 10622.208, 128.567, 52525.754 18/09/07,08:29:52,05,08,1, 11.8,1,1, 11.374, 10622.229, 128.633, 52525.696 18/09/07,08:29:52,06,08,1, 11.8,1,1, 11.374, 10622.237, 128.561, 52525.646 18/09/07,08:29:52,07,08,1, 11.8,1,1, 11.374, 10622.253, 128.648, 52525.768 18/09/07,08:29:52,08,08,1, 11.8,1,1, 11.374, 10622.208, 128.607, 52525.751 18/09/07,08:29:52,09,08,1, 11.8,1,1, 11.374, 10622.243, 128.661, 52525.844 18/09/07,08:29:52,10,08,1, 11.8,1,1, 11.374, 10622.232, 128.677, 52525.904 18/09/07,08:29:52,11,08,1, 11.8,1,1, 11.374, 10622.209, 128.592, 52525.852 18/09/07,08:29:52,12,08,1, 11.8,1,1, 11.374, 10622.224, 128.648, 52525.747 18/09/07,08:29:52,13,08,1, 11.8,1,1, 11.374, 10622.216, 128.642, 52525.701 18/09/07,08:29:52,14,08,1, 11.8,1,1, 11.374, 10622.222, 128.650, 52525.672 18/09/07,08:29:52,15,08,1, 11.8,1,1, 11.374, 10622.221, 128.664, 52525.657 18/09/07,08:29:52,16,08,1, 11.8,1,1, 11.374, 10622.217, 128.703, 52525.728 18/09/07,08:29:52,17,08,1, 11.8,1,1, 11.374, 10622.197, 128.655, 52525.759 18/09/07,08:29:52,18,08,1, 11.8,1,1, 11.374, 10622.226, 128.687, 52525.840 18/09/07,08:29:52,19,08,1, 11.8,1,1, 11.374, 10622.172, 128.677, 52525.864 18/09/07,08:29:53,00,08,1, 11.9,1,1, 11.373, 10622.164, 128.677, 52525.864 18/09/07,08:29:53,01,08,1, 11.9,1,1, 11.373, 10622.149, 128.717, 52525.816 18/09/07,08:29:53,02,08,1, 11.9,1,1, 11.373, 10622.166, 128.688, 52525.755 18/09/07,08:29:53,03,08,1, 11.9,1,1, 11.373, 10622.182, 128.702, 52525.749 18/09/07,08:29:53,04,08,1, 11.9,1,1, 11.373, 10622.158, 128.710, 52525.656 18/09/07,08:29:53,05,08,1, 11.9,1,1, 11.373, 10622.159, 128.729, 52525.745 18/09/07,08:29:53,06,08,1, 11.9,1,1, 11.373, 10622.122, 128.680, 52525.758 18/09/07,08:29:53,07,08,1, 11.9,1,1, 11.373, 10622.132, 128.777, 52525.871 18/09/07,08:29:53,08,08,1, 11.9,1,1, 11.373, 10622.132, 128.756, 52525.897 18/09/07,08:29:53,09,08,1, 11.9,1,1, 11.373, 10622.116, 128.802, 52525.884 18/09/07,08:29:53,10,08,1, 11.9,1,1, 11.373, 10622.124, 128.828, 52525.775 18/09/07,08:29:53,11,08,1, 11.9,1,1, 11.373, 10622.095, 128.831, 52525.789 18/09/07,08:29:53,12,08,1, 11.9,1,1, 11.373, 10622.074, 128.844, 52525.760 18/09/07,08:29:53,13,08,1, 11.9,1,1, 11.373, 10622.079, 128.829, 52525.752 18/09/07,08:29:53,14,08,1, 11.9,1,1, 11.373, 10622.067, 128.851, 52525.762 18/09/07,08:29:53,15,08,1, 11.9,1,1, 11.373, 10622.071, 128.857, 52525.821 18/09/07,08:29:53,16,08,1, 11.9,1,1, 11.373, 10622.061, 128.858, 52525.866 18/09/07,08:29:53,17,08,1, 11.9,1,1, 11.373, 10622.048, 128.807, 52525.801 18/09/07,08:29:53,18,08,1, 11.9,1,1, 11.373, 10622.029, 128.834, 52525.830 18/09/07,08:29:53,19,08,1, 11.9,1,1, 11.373, 10622.054, 128.886, 52525.840 18/09/07,08:29:54,00,08,1, 11.9,1,1, 11.374, 10622.047, 128.886, 52525.840 18/09/07,08:29:54,01,08,1, 11.9,1,1, 11.374, 10622.029, 128.863, 52525.770 18/09/07,08:29:54,02,08,1, 11.9,1,1, 11.374, 10622.033, 128.844, 52525.734 18/09/07,08:29:54,03,08,1, 11.9,1,1, 11.374, 10622.037, 128.927, 52525.835 18/09/07,08:29:54,04,08,1, 11.9,1,1, 11.374, 10622.009, 128.893, 52525.852 18/09/07,08:29:54,05,08,1, 11.9,1,1, 11.374, 10621.998, 128.872, 52525.872 18/09/07,08:29:54,06,08,1, 11.9,1,1, 11.374, 10621.989, 128.877, 52525.895 18/09/07,08:29:54,07,08,1, 11.9,1,1, 11.374, 10621.998, 128.937, 52525.924 18/09/07,08:29:54,08,08,1, 11.9,1,1, 11.374, 10621.973, 128.919, 52525.879 18/09/07,08:29:54,09,08,1, 11.9,1,1, 11.374, 10621.971, 128.875, 52525.744 18/09/07,08:29:54,10,08,1, 11.9,1,1, 11.374, 10621.962, 128.880, 52525.746 18/09/07,08:29:54,11,08,1, 11.9,1,1, 11.374, 10621.970, 128.867, 52525.738 18/09/07,08:29:54,12,08,1, 11.9,1,1, 11.374, 10621.933, 128.914, 52525.808 18/09/07,08:29:54,13,08,1, 11.9,1,1, 11.374, 10621.932, 128.936, 52525.828 18/09/07,08:29:54,14,08,1, 11.9,1,1, 11.374, 10621.952, 128.975, 52525.927 18/09/07,08:29:54,15,08,1, 11.9,1,1, 11.374, 10621.939, 128.999, 52525.942 18/09/07,08:29:54,16,08,1, 11.9,1,1, 11.374, 10621.931, 129.019, 52525.905 18/09/07,08:29:54,17,08,1, 11.9,1,1, 11.374, 10621.921, 128.977, 52525.846 18/09/07,08:29:54,18,08,1, 11.9,1,1, 11.374, 10621.937, 128.998, 52525.827 18/09/07,08:29:54,19,08,1, 11.9,1,1, 11.374, 10621.911, 128.985, 52525.777 18/09/07,08:29:55,00,08,1, 11.9,1,1, 11.372, 10621.905, 128.985, 52525.777 18/09/07,08:29:55,01,08,1, 11.9,1,1, 11.372, 10621.889, 129.048, 52525.823 18/09/07,08:29:55,02,08,1, 11.9,1,1, 11.372, 10621.886, 129.042, 52525.869 18/09/07,08:29:55,03,08,1, 11.9,1,1, 11.372, 10621.862, 129.040, 52525.908 18/09/07,08:29:55,04,08,1, 11.9,1,1, 11.372, 10621.848, 129.052, 52525.917 18/09/07,08:29:55,05,08,1, 11.9,1,1, 11.372, 10621.880, 129.075, 52525.909 18/09/07,08:29:55,06,08,1, 11.9,1,1, 11.372, 10621.838, 129.034, 52525.813 18/09/07,08:29:55,07,08,1, 11.9,1,1, 11.372, 10621.812, 129.075, 52525.832 18/09/07,08:29:55,08,08,1, 11.9,1,1, 11.372, 10621.843, 129.072, 52525.790 18/09/07,08:29:55,09,08,1, 11.9,1,1, 11.372, 10621.836, 129.084, 52525.803 18/09/07,08:29:55,10,08,1, 11.9,1,1, 11.372, 10621.802, 129.133, 52525.838 18/09/07,08:29:55,11,08,1, 11.9,1,1, 11.372, 10621.783, 129.097, 52525.852 18/09/07,08:29:55,12,08,1, 11.9,1,1, 11.372, 10621.775, 129.101, 52525.868 18/09/07,08:29:55,13,08,1, 11.9,1,1, 11.372, 10621.807, 129.172, 52525.920 18/09/07,08:29:55,14,08,1, 11.9,1,1, 11.372, 10621.784, 129.153, 52525.896 18/09/07,08:29:55,15,08,1, 11.9,1,1, 11.372, 10621.755, 129.140, 52525.837 18/09/07,08:29:55,16,08,1, 11.9,1,1, 11.372, 10621.721, 129.125, 52525.742 18/09/07,08:29:55,17,08,1, 11.9,1,1, 11.372, 10621.765, 129.187, 52525.767 18/09/07,08:29:55,18,08,1, 11.9,1,1, 11.372, 10621.732, 129.169, 52525.750 18/09/07,08:29:55,19,08,1, 11.9,1,1, 11.372, 10621.716, 129.190, 52525.813 18/09/07,08:29:56,00,08,1, 11.9,1,1, 11.375, 10621.713, 129.190, 52525.813 18/09/07,08:29:56,01,08,1, 11.9,1,1, 11.375, 10621.693, 129.178, 52525.917 18/09/07,08:29:56,02,08,1, 11.9,1,1, 11.375, 10621.691, 129.179, 52525.972 18/09/07,08:29:56,03,08,1, 11.9,1,1, 11.375, 10621.697, 129.221, 52525.913 18/09/07,08:29:56,04,08,1, 11.9,1,1, 11.375, 10621.671, 129.222, 52525.895 18/09/07,08:29:56,05,08,1, 11.9,1,1, 11.375, 10621.692, 129.240, 52525.865 18/09/07,08:29:56,06,08,1, 11.9,1,1, 11.375, 10621.669, 129.201, 52525.839 18/09/07,08:29:56,07,08,1, 11.9,1,1, 11.375, 10621.662, 129.242, 52525.864 18/09/07,08:29:56,08,08,1, 11.9,1,1, 11.375, 10621.650, 129.218, 52525.852 18/09/07,08:29:56,09,08,1, 11.9,1,1, 11.375, 10621.655, 129.263, 52525.956 18/09/07,08:29:56,10,08,1, 11.9,1,1, 11.375, 10621.631, 129.243, 52525.958 18/09/07,08:29:56,11,08,1, 11.9,1,1, 11.375, 10621.590, 129.234, 52525.931 18/09/07,08:29:56,12,08,1, 11.9,1,1, 11.375, 10621.590, 129.262, 52525.894 18/09/07,08:29:56,13,08,1, 11.9,1,1, 11.375, 10621.580, 129.252, 52525.848 18/09/07,08:29:56,14,08,1, 11.9,1,1, 11.375, 10621.591, 129.256, 52525.801 18/09/07,08:29:56,15,08,1, 11.9,1,1, 11.375, 10621.599, 129.266, 52525.787 18/09/07,08:29:56,16,08,1, 11.9,1,1, 11.375, 10621.598, 129.255, 52525.807 18/09/07,08:29:56,17,08,1, 11.9,1,1, 11.375, 10621.620, 129.339, 52525.920 18/09/07,08:29:56,18,08,1, 11.9,1,1, 11.375, 10621.598, 129.297, 52525.970 18/09/07,08:29:56,19,08,1, 11.9,1,1, 11.375, 10621.566, 129.324, 52526.015 18/09/07,08:29:57,00,08,1, 11.9,1,1, 11.375, 10621.563, 129.324, 52526.015 18/09/07,08:29:57,01,08,1, 11.9,1,1, 11.375, 10621.563, 129.349, 52525.922 18/09/07,08:29:57,02,08,1, 11.9,1,1, 11.375, 10621.542, 129.299, 52525.835 18/09/07,08:29:57,03,08,1, 11.9,1,1, 11.375, 10621.555, 129.309, 52525.830 18/09/07,08:29:57,04,08,1, 11.9,1,1, 11.375, 10621.534, 129.316, 52525.785 18/09/07,08:29:57,05,08,1, 11.9,1,1, 11.375, 10621.538, 129.324, 52525.870 18/09/07,08:29:57,06,08,1, 11.9,1,1, 11.375, 10621.546, 129.350, 52525.947 18/09/07,08:29:57,07,08,1, 11.9,1,1, 11.375, 10621.508, 129.337, 52525.964 18/09/07,08:29:57,08,08,1, 11.9,1,1, 11.375, 10621.543, 129.345, 52525.979 18/09/07,08:29:57,09,08,1, 11.9,1,1, 11.375, 10621.538, 129.340, 52525.992 18/09/07,08:29:57,10,08,1, 11.9,1,1, 11.375, 10621.494, 129.319, 52525.879 18/09/07,08:29:57,11,08,1, 11.9,1,1, 11.375, 10621.529, 129.379, 52525.880 18/09/07,08:29:57,12,08,1, 11.9,1,1, 11.375, 10621.494, 129.329, 52525.782 18/09/07,08:29:57,13,08,1, 11.9,1,1, 11.375, 10621.504, 129.369, 52525.840 18/09/07,08:29:57,14,08,1, 11.9,1,1, 11.375, 10621.476, 129.353, 52525.879 18/09/07,08:29:57,15,08,1, 11.9,1,1, 11.375, 10621.490, 129.384, 52525.962 18/09/07,08:29:57,16,08,1, 11.9,1,1, 11.375, 10621.498, 129.384, 52526.002 18/09/07,08:29:57,17,08,1, 11.9,1,1, 11.375, 10621.475, 129.374, 52526.000 18/09/07,08:29:57,18,08,1, 11.9,1,1, 11.375, 10621.465, 129.407, 52525.970 18/09/07,08:29:57,19,08,1, 11.9,1,1, 11.375, 10621.458, 129.368, 52525.922 18/09/07,08:29:58,00,09,1, 11.9,1,1, 11.373, 10621.455, 129.368, 52525.922 18/09/07,08:29:58,01,09,1, 11.9,1,1, 11.373, 10621.429, 129.403, 52525.793 18/09/07,08:29:58,02,09,1, 11.9,1,1, 11.373, 10621.438, 129.402, 52525.848 18/09/07,08:29:58,03,09,1, 11.9,1,1, 11.373, 10621.434, 129.417, 52525.909 18/09/07,08:29:58,04,09,1, 11.9,1,1, 11.373, 10621.399, 129.408, 52525.962 18/09/07,08:29:58,05,09,1, 11.9,1,1, 11.373, 10621.407, 129.451, 52526.024 18/09/07,08:29:58,06,09,1, 11.9,1,1, 11.373, 10621.391, 129.453, 52526.013 18/09/07,08:29:58,07,09,1, 11.9,1,1, 11.373, 10621.391, 129.440, 52526.004 18/09/07,08:29:58,08,09,1, 11.9,1,1, 11.373, 10621.407, 129.443, 52525.917 18/09/07,08:29:58,09,09,1, 11.9,1,1, 11.373, 10621.395, 129.421, 52525.845 18/09/07,08:29:58,10,09,1, 11.9,1,1, 11.373, 10621.384, 129.466, 52525.852 18/09/07,08:29:58,11,09,1, 11.9,1,1, 11.373, 10621.357, 129.422, 52525.847 18/09/07,08:29:58,12,09,1, 11.9,1,1, 11.373, 10621.410, 129.481, 52525.913 18/09/07,08:29:58,13,09,1, 11.9,1,1, 11.373, 10621.379, 129.465, 52525.971 18/09/07,08:29:58,14,09,1, 11.9,1,1, 11.373, 10621.374, 129.474, 52526.036 18/09/07,08:29:58,15,09,1, 11.9,1,1, 11.373, 10621.353, 129.479, 52526.055 18/09/07,08:29:58,16,09,1, 11.9,1,1, 11.373, 10621.372, 129.465, 52525.956 18/09/07,08:29:58,17,09,1, 11.9,1,1, 11.373, 10621.353, 129.456, 52525.925 18/09/07,08:29:58,18,09,1, 11.9,1,1, 11.373, 10621.328, 129.446, 52525.863 18/09/07,08:29:58,19,09,1, 11.9,1,1, 11.373, 10621.361, 129.475, 52525.812 18/09/07,08:29:59,00,08,1, 11.8,1,1, 11.373, 10621.355, 129.475, 52525.812 18/09/07,08:29:59,01,08,1, 11.8,1,1, 11.373, 10621.334, 129.473, 52525.886 18/09/07,08:29:59,02,08,1, 11.8,1,1, 11.373, 10621.361, 129.457, 52525.997 18/09/07,08:29:59,03,08,1, 11.8,1,1, 11.373, 10621.360, 129.465, 52526.034 18/09/07,08:29:59,04,08,1, 11.8,1,1, 11.373, 10621.354, 129.472, 52526.027 18/09/07,08:29:59,05,08,1, 11.8,1,1, 11.373, 10621.339, 129.467, 52526.023 18/09/07,08:29:59,06,08,1, 11.8,1,1, 11.373, 10621.330, 129.434, 52525.874 18/09/07,08:29:59,07,08,1, 11.8,1,1, 11.373, 10621.330, 129.454, 52525.888 18/09/07,08:29:59,08,08,1, 11.8,1,1, 11.373, 10621.351, 129.455, 52525.803 18/09/07,08:29:59,09,08,1, 11.8,1,1, 11.373, 10621.342, 129.530, 52525.872 18/09/07,08:29:59,10,08,1, 11.8,1,1, 11.373, 10621.360, 129.476, 52525.947 18/09/07,08:29:59,11,08,1, 11.8,1,1, 11.373, 10621.335, 129.496, 52526.022 18/09/07,08:29:59,12,08,1, 11.8,1,1, 11.373, 10621.325, 129.469, 52526.117 18/09/07,08:29:59,13,08,1, 11.8,1,1, 11.373, 10621.320, 129.508, 52526.100 18/09/07,08:29:59,14,08,1, 11.8,1,1, 11.373, 10621.279, 129.450, 52525.962 18/09/07,08:29:59,15,08,1, 11.8,1,1, 11.373, 10621.305, 129.512, 52525.933 18/09/07,08:29:59,16,08,1, 11.8,1,1, 11.373, 10621.278, 129.457, 52525.814 18/09/07,08:29:59,17,08,1, 11.8,1,1, 11.373, 10621.327, 129.513, 52525.863 18/09/07,08:29:59,18,08,1, 11.8,1,1, 11.373, 10621.301, 129.495, 52525.853 18/09/07,08:29:59,19,08,1, 11.8,1,1, 11.373, 10621.292, 129.501, 52525.967 18/09/07,08:30:00,00,08,1, 11.8,1,1, 11.372, 10621.288, 129.501, 52525.967 18/09/07,08:30:00,01,08,1, 11.8,1,1, 11.372, 10621.309, 129.476, 52526.048 18/09/07,08:30:00,02,08,1, 11.8,1,1, 11.372, 10621.288, 129.522, 52526.010 18/09/07,08:30:00,03,08,1, 11.8,1,1, 11.372, 10621.278, 129.505, 52525.973 18/09/07,08:30:00,04,08,1, 11.8,1,1, 11.372, 10621.259, 129.475, 52525.885 18/09/07,08:30:00,05,08,1, 11.8,1,1, 11.372, 10621.237, 129.482, 52525.831 18/09/07,08:30:00,06,08,1, 11.8,1,1, 11.372, 10621.251, 129.502, 52525.849 18/09/07,08:30:00,07,08,1, 11.8,1,1, 11.372, 10621.265, 129.520, 52525.869 18/09/07,08:30:00,08,08,1, 11.8,1,1, 11.372, 10621.269, 129.519, 52525.906 18/09/07,08:30:00,09,08,1, 11.8,1,1, 11.372, 10621.271, 129.513, 52526.035 18/09/07,08:30:00,10,08,1, 11.8,1,1, 11.372, 10621.264, 129.526, 52526.060 18/09/07,08:30:00,11,08,1, 11.8,1,1, 11.372, 10621.271, 129.521, 52526.023 18/09/07,08:30:00,12,08,1, 11.8,1,1, 11.372, 10621.242, 129.554, 52525.997 18/09/07,08:30:00,13,08,1, 11.8,1,1, 11.372, 10621.264, 129.524, 52525.928 18/09/07,08:30:00,14,08,1, 11.8,1,1, 11.372, 10621.256, 129.536, 52525.924 18/09/07,08:30:00,15,08,1, 11.8,1,1, 11.372, 10621.266, 129.515, 52525.828 18/09/07,08:30:00,16,08,1, 11.8,1,1, 11.372, 10621.246, 129.515, 52525.836 18/09/07,08:30:00,17,08,1, 11.8,1,1, 11.372, 10621.217, 129.530, 52525.906 18/09/07,08:30:00,18,08,1, 11.8,1,1, 11.372, 10621.246, 129.511, 52525.972 18/09/07,08:30:00,19,08,1, 11.8,1,1, 11.372, 10621.221, 129.526, 52526.072 18/09/07,08:30:01,00,07,1, 11.9,1,1, 11.376, 10621.221, 129.526, 52526.072 18/09/07,08:30:01,01,07,1, 11.9,1,1, 11.376, 10621.227, 129.527, 52525.969 18/09/07,08:30:01,02,07,1, 11.9,1,1, 11.376, 10621.238, 129.508, 52525.954 18/09/07,08:30:01,03,07,1, 11.9,1,1, 11.376, 10621.219, 129.478, 52525.861 18/09/07,08:30:01,04,07,1, 11.9,1,1, 11.376, 10621.188, 129.482, 52525.836 18/09/07,08:30:01,05,07,1, 11.9,1,1, 11.376, 10621.203, 129.486, 52525.860 18/09/07,08:30:01,06,07,1, 11.9,1,1, 11.376, 10621.209, 129.499, 52525.940 18/09/07,08:30:01,07,07,1, 11.9,1,1, 11.376, 10621.221, 129.461, 52525.982 18/09/07,08:30:01,08,07,1, 11.9,1,1, 11.376, 10621.245, 129.493, 52526.082 18/09/07,08:30:01,09,07,1, 11.9,1,1, 11.376, 10621.227, 129.474, 52526.045 18/09/07,08:30:01,10,07,1, 11.9,1,1, 11.376, 10621.219, 129.486, 52525.987 18/09/07,08:30:01,11,07,1, 11.9,1,1, 11.376, 10621.227, 129.466, 52525.896 18/09/07,08:30:01,12,07,1, 11.9,1,1, 11.376, 10621.223, 129.469, 52525.867 18/09/07,08:30:01,13,07,1, 11.9,1,1, 11.376, 10621.221, 129.458, 52525.818 18/09/07,08:30:01,14,07,1, 11.9,1,1, 11.376, 10621.235, 129.457, 52525.915 18/09/07,08:30:01,15,07,1, 11.9,1,1, 11.376, 10621.216, 129.434, 52525.907 18/09/07,08:30:01,16,07,1, 11.9,1,1, 11.376, 10621.227, 129.435, 52525.989 18/09/07,08:30:01,17,07,1, 11.9,1,1, 11.376, 10621.237, 129.424, 52525.996 18/09/07,08:30:01,18,07,1, 11.9,1,1, 11.376, 10621.214, 129.417, 52525.988 18/09/07,08:30:01,19,07,1, 11.9,1,1, 11.376, 10621.245, 129.443, 52526.015 18/09/07,08:30:02,00,07,1, 11.8,1,1, 11.372, 10621.238, 129.443, 52526.015 18/09/07,08:30:02,01,07,1, 11.8,1,1, 11.372, 10621.246, 129.388, 52525.841 18/09/07,08:30:02,02,07,1, 11.8,1,1, 11.372, 10621.247, 129.372, 52525.847 18/09/07,08:30:02,03,07,1, 11.8,1,1, 11.372, 10621.235, 129.357, 52525.863 18/09/07,08:30:02,04,07,1, 11.8,1,1, 11.372, 10621.233, 129.358, 52525.912 18/09/07,08:30:02,05,07,1, 11.8,1,1, 11.372, 10621.246, 129.372, 52525.963 18/09/07,08:30:02,06,07,1, 11.8,1,1, 11.372, 10621.243, 129.390, 52526.031 18/09/07,08:30:02,07,07,1, 11.8,1,1, 11.372, 10621.247, 129.381, 52525.992 18/09/07,08:30:02,08,07,1, 11.8,1,1, 11.372, 10621.246, 129.358, 52525.989 18/09/07,08:30:02,09,07,1, 11.8,1,1, 11.372, 10621.266, 129.386, 52525.916 18/09/07,08:30:02,10,07,1, 11.8,1,1, 11.372, 10621.277, 129.342, 52525.874 18/09/07,08:30:02,11,07,1, 11.8,1,1, 11.372, 10621.253, 129.345, 52525.812 18/09/07,08:30:02,12,07,1, 11.8,1,1, 11.372, 10621.265, 129.336, 52525.837 18/09/07,08:30:02,13,07,1, 11.8,1,1, 11.372, 10621.285, 129.361, 52525.891 18/09/07,08:30:02,14,07,1, 11.8,1,1, 11.372, 10621.264, 129.367, 52525.898 18/09/07,08:30:02,15,07,1, 11.8,1,1, 11.372, 10621.244, 129.341, 52525.919 18/09/07,08:30:02,16,07,1, 11.8,1,1, 11.372, 10621.262, 129.372, 52525.936 18/09/07,08:30:02,17,07,1, 11.8,1,1, 11.372, 10621.285, 129.346, 52525.901 18/09/07,08:30:02,18,07,1, 11.8,1,1, 11.372, 10621.289, 129.315, 52525.855 18/09/07,08:30:02,19,07,1, 11.8,1,1, 11.372, 10621.264, 129.322, 52525.836 18/09/07,08:30:03,00,07,1, 11.9,1,1, 11.377, 10621.263, 129.322, 52525.836 18/09/07,08:30:03,01,07,1, 11.9,1,1, 11.377, 10621.266, 129.303, 52525.814 18/09/07,08:30:03,02,07,1, 11.9,1,1, 11.377, 10621.277, 129.297, 52525.838 18/09/07,08:30:03,03,07,1, 11.9,1,1, 11.377, 10621.263, 129.293, 52525.884 18/09/07,08:30:03,04,07,1, 11.9,1,1, 11.377, 10621.287, 129.309, 52525.902 18/09/07,08:30:03,05,07,1, 11.9,1,1, 11.377, 10621.289, 129.299, 52525.878 18/09/07,08:30:03,06,07,1, 11.9,1,1, 11.377, 10621.275, 129.279, 52525.847 18/09/07,08:30:03,07,07,1, 11.9,1,1, 11.377, 10621.273, 129.276, 52525.834 18/09/07,08:30:03,08,07,1, 11.9,1,1, 11.377, 10621.311, 129.261, 52525.822 18/09/07,08:30:03,09,07,1, 11.9,1,1, 11.377, 10621.298, 129.269, 52525.806 18/09/07,08:30:03,10,07,1, 11.9,1,1, 11.377, 10621.312, 129.274, 52525.865 18/09/07,08:30:03,11,07,1, 11.9,1,1, 11.377, 10621.324, 129.270, 52525.882 18/09/07,08:30:03,12,07,1, 11.9,1,1, 11.377, 10621.326, 129.260, 52525.940 18/09/07,08:30:03,13,07,1, 11.9,1,1, 11.377, 10621.304, 129.237, 52525.932 18/09/07,08:30:03,14,07,1, 11.9,1,1, 11.377, 10621.284, 129.210, 52525.919 18/09/07,08:30:03,15,07,1, 11.9,1,1, 11.377, 10621.303, 129.241, 52525.877 18/09/07,08:30:03,16,07,1, 11.9,1,1, 11.377, 10621.309, 129.202, 52525.813 18/09/07,08:30:03,17,07,1, 11.9,1,1, 11.377, 10621.299, 129.174, 52525.807 18/09/07,08:30:03,18,07,1, 11.9,1,1, 11.377, 10621.315, 129.158, 52525.771 18/09/07,08:30:03,19,07,1, 11.9,1,1, 11.377, 10621.309, 129.220, 52525.770 18/09/07,08:30:04,00,07,1, 11.9,1,1, 11.373, 10621.305, 129.220, 52525.770 18/09/07,08:30:04,01,07,1, 11.9,1,1, 11.373, 10621.299, 129.146, 52525.881 18/09/07,08:30:04,02,07,1, 11.9,1,1, 11.373, 10621.312, 129.202, 52525.937 18/09/07,08:30:04,03,07,1, 11.9,1,1, 11.373, 10621.323, 129.130, 52525.846 18/09/07,08:30:04,04,07,1, 11.9,1,1, 11.373, 10621.336, 129.184, 52525.871 18/09/07,08:30:04,05,07,1, 11.9,1,1, 11.373, 10621.309, 129.140, 52525.784 18/09/07,08:30:04,06,07,1, 11.9,1,1, 11.373, 10621.331, 129.157, 52525.794 18/09/07,08:30:04,07,07,1, 11.9,1,1, 11.373, 10621.344, 129.112, 52525.804 18/09/07,08:30:04,08,07,1, 11.9,1,1, 11.373, 10621.350, 129.169, 52525.911 18/09/07,08:30:04,09,07,1, 11.9,1,1, 11.373, 10621.332, 129.095, 52525.890 18/09/07,08:30:04,10,07,1, 11.9,1,1, 11.373, 10621.361, 129.121, 52525.940 18/09/07,08:30:04,11,07,1, 11.9,1,1, 11.373, 10621.351, 129.121, 52525.934 18/09/07,08:30:04,12,07,1, 11.9,1,1, 11.373, 10621.341, 129.125, 52525.866 18/09/07,08:30:04,13,07,1, 11.9,1,1, 11.373, 10621.329, 129.101, 52525.839 18/09/07,08:30:04,14,07,1, 11.9,1,1, 11.373, 10621.342, 129.074, 52525.532 18/09/07,08:30:04,15,07,1, 11.9,1,1, 11.373, 10621.343, 129.095, 52525.857 18/09/07,08:30:04,16,07,1, 11.9,1,1, 11.373, 10621.346, 129.044, 52525.793 18/09/07,08:30:04,17,07,1, 11.9,1,1, 11.373, 10621.351, 129.061, 52525.892 18/09/07,08:30:04,18,07,1, 11.9,1,1, 11.373, 10621.336, 129.103, 52525.919 18/09/07,08:30:04,19,07,1, 11.9,1,1, 11.373, 10621.338, 129.068, 52525.925 18/09/07,08:30:05,00,07,1, 11.7,1,1, 11.371, 10621.338, 129.068, 52525.925 18/09/07,08:30:05,01,07,1, 11.7,1,1, 11.371, 10621.356, 129.042, 52525.850 18/09/07,08:30:05,02,07,1, 11.7,1,1, 11.371, 10621.318, 129.025, 52525.669 18/09/07,08:30:05,03,07,1, 11.7,1,1, 11.371, 10621.368, 129.076, 52525.734 18/09/07,08:30:05,04,07,1, 11.7,1,1, 11.371, 10621.334, 129.011, 52525.753 18/09/07,08:30:05,05,07,1, 11.7,1,1, 11.371, 10621.367, 129.085, 52525.874 18/09/07,08:30:05,06,07,1, 11.7,1,1, 11.371, 10621.370, 129.090, 52525.863 18/09/07,08:30:05,07,07,1, 11.7,1,1, 11.371, 10621.338, 129.038, 52525.881 18/09/07,08:30:05,08,07,1, 11.7,1,1, 11.371, 10621.329, 129.035, 52525.931 18/09/07,08:30:05,09,07,1, 11.7,1,1, 11.371, 10621.346, 129.031, 52525.915 18/09/07,08:30:05,10,07,1, 11.7,1,1, 11.371, 10621.328, 129.005, 52525.822 18/09/07,08:30:05,11,07,1, 11.7,1,1, 11.371, 10621.342, 129.036, 52525.791 18/09/07,08:30:05,12,07,1, 11.7,1,1, 11.371, 10621.326, 128.969, 52525.744 18/09/07,08:30:05,13,07,1, 11.7,1,1, 11.371, 10621.352, 129.043, 52525.796 18/09/07,08:30:05,14,07,1, 11.7,1,1, 11.371, 10621.328, 128.996, 52525.784 18/09/07,08:30:05,15,07,1, 11.7,1,1, 11.371, 10621.371, 129.064, 52525.921 18/09/07,08:30:05,16,07,1, 11.7,1,1, 11.371, 10621.341, 129.043, 52525.948 18/09/07,08:30:05,17,07,1, 11.7,1,1, 11.371, 10621.317, 129.003, 52525.922 18/09/07,08:30:05,18,07,1, 11.7,1,1, 11.371, 10621.347, 129.065, 52525.877 18/09/07,08:30:05,19,07,1, 11.7,1,1, 11.371, 10621.307, 128.978, 52525.837 18/09/07,08:30:06,00,07,1, 11.9,1,1, 11.376, 10621.305, 128.978, 52525.837 18/09/07,08:30:06,01,07,1, 11.9,1,1, 11.376, 10621.336, 128.979, 52525.746 18/09/07,08:30:06,02,07,1, 11.9,1,1, 11.376, 10621.336, 128.990, 52525.750 18/09/07,08:30:06,03,07,1, 11.9,1,1, 11.376, 10621.351, 128.989, 52525.835 18/09/07,08:30:06,04,07,1, 11.9,1,1, 11.376, 10621.334, 128.997, 52525.858 18/09/07,08:30:06,05,07,1, 11.9,1,1, 11.376, 10621.344, 128.967, 52525.896 18/09/07,08:30:06,06,07,1, 11.9,1,1, 11.376, 10621.338, 128.954, 52525.859 18/09/07,08:30:06,07,07,1, 11.9,1,1, 11.376, 10621.312, 128.964, 52525.864 18/09/07,08:30:06,08,07,1, 11.9,1,1, 11.376, 10621.318, 128.952, 52525.757 18/09/07,08:30:06,09,07,1, 11.9,1,1, 11.376, 10621.335, 128.941, 52525.759 18/09/07,08:30:06,10,07,1, 11.9,1,1, 11.376, 10621.329, 128.947, 52525.699 18/09/07,08:30:06,11,07,1, 11.9,1,1, 11.376, 10621.360, 128.922, 52525.702 18/09/07,08:30:06,12,07,1, 11.9,1,1, 11.376, 10621.348, 128.938, 52525.776 18/09/07,08:30:06,13,07,1, 11.9,1,1, 11.376, 10621.331, 128.944, 52525.869 18/09/07,08:30:06,14,07,1, 11.9,1,1, 11.376, 10621.345, 128.941, 52525.917 18/09/07,08:30:06,15,07,1, 11.9,1,1, 11.376, 10621.322, 128.928, 52525.872 18/09/07,08:30:06,16,07,1, 11.9,1,1, 11.376, 10621.351, 128.968, 52525.830 18/09/07,08:30:06,17,07,1, 11.9,1,1, 11.376, 10621.347, 128.919, 52525.773 18/09/07,08:30:06,18,07,1, 11.9,1,1, 11.376, 10621.346, 128.939, 52525.779 18/09/07,08:30:06,19,07,1, 11.9,1,1, 11.376, 10621.329, 128.910, 52525.722 18/09/07,08:30:07,00,07,1, 11.9,1,1, 11.374, 10621.321, 128.910, 52525.722 18/09/07,08:30:07,01,07,1, 11.9,1,1, 11.374, 10621.360, 128.952, 52525.925 18/09/07,08:30:07,02,07,1, 11.9,1,1, 11.374, 10621.361, 128.959, 52525.962 18/09/07,08:30:07,03,07,1, 11.9,1,1, 11.374, 10621.307, 128.902, 52525.889 18/09/07,08:30:07,04,07,1, 11.9,1,1, 11.374, 10621.335, 128.962, 52525.935 18/09/07,08:30:07,05,07,1, 11.9,1,1, 11.374, 10621.325, 128.893, 52525.826 18/09/07,08:30:07,06,07,1, 11.9,1,1, 11.374, 10621.351, 128.948, 52525.832 18/09/07,08:30:07,07,07,1, 11.9,1,1, 11.374, 10621.343, 128.921, 52525.763 18/09/07,08:30:07,08,07,1, 11.9,1,1, 11.374, 10621.332, 128.945, 52525.776 18/09/07,08:30:07,09,07,1, 11.9,1,1, 11.374, 10621.356, 128.937, 52525.821 18/09/07,08:30:07,10,07,1, 11.9,1,1, 11.374, 10621.333, 128.924, 52525.845 18/09/07,08:30:07,11,07,1, 11.9,1,1, 11.374, 10621.323, 128.932, 52525.938 18/09/07,08:30:07,12,07,1, 11.9,1,1, 11.374, 10621.345, 128.906, 52525.918 18/09/07,08:30:07,13,07,1, 11.9,1,1, 11.374, 10621.337, 128.958, 52525.990 18/09/07,08:30:07,14,07,1, 11.9,1,1, 11.374, 10621.320, 128.962, 52525.943 18/09/07,08:30:07,15,07,1, 11.9,1,1, 11.374, 10621.357, 128.938, 52525.843 18/09/07,08:30:07,16,07,1, 11.9,1,1, 11.374, 10621.348, 128.947, 52525.795 18/09/07,08:30:07,17,07,1, 11.9,1,1, 11.374, 10621.357, 128.952, 52525.815 18/09/07,08:30:07,18,07,1, 11.9,1,1, 11.374, 10621.374, 128.936, 52525.837 18/09/07,08:30:07,19,07,1, 11.9,1,1, 11.374, 10621.366, 128.892, 52525.888 18/09/07,08:30:08,00,09,1, 11.9,1,1, 11.372, 10621.363, 128.892, 52525.888 18/09/07,08:30:08,01,09,1, 11.9,1,1, 11.372, 10621.362, 128.978, 52525.959 18/09/07,08:30:08,02,09,1, 11.9,1,1, 11.372, 10621.360, 128.947, 52525.961 18/09/07,08:30:08,03,09,1, 11.9,1,1, 11.372, 10621.388, 128.954, 52525.905 18/09/07,08:30:08,04,09,1, 11.9,1,1, 11.372, 10621.367, 128.930, 52525.798 18/09/07,08:30:08,05,09,1, 11.9,1,1, 11.372, 10621.369, 128.945, 52525.767 18/09/07,08:30:08,06,09,1, 11.9,1,1, 11.372, 10621.373, 128.929, 52525.792 18/09/07,08:30:08,07,09,1, 11.9,1,1, 11.372, 10621.375, 128.949, 52525.839 18/09/07,08:30:08,08,09,1, 11.9,1,1, 11.372, 10621.375, 128.986, 52525.919 18/09/07,08:30:08,09,09,1, 11.9,1,1, 11.372, 10621.378, 128.985, 52526.017 18/09/07,08:30:08,10,09,1, 11.9,1,1, 11.372, 10621.389, 128.979, 52526.004 18/09/07,08:30:08,11,09,1, 11.9,1,1, 11.372, 10621.385, 128.959, 52525.979 18/09/07,08:30:08,12,09,1, 11.9,1,1, 11.372, 10621.383, 128.965, 52525.915 18/09/07,08:30:08,13,09,1, 11.9,1,1, 11.372, 10621.413, 128.954, 52525.825 18/09/07,08:30:08,14,09,1, 11.9,1,1, 11.372, 10621.408, 128.943, 52525.799 18/09/07,08:30:08,15,09,1, 11.9,1,1, 11.372, 10621.400, 128.965, 52525.870 18/09/07,08:30:08,16,09,1, 11.9,1,1, 11.372, 10621.407, 128.956, 52525.879 18/09/07,08:30:08,17,09,1, 11.9,1,1, 11.372, 10621.411, 128.968, 52525.919 18/09/07,08:30:08,18,09,1, 11.9,1,1, 11.372, 10621.393, 128.964, 52525.978 18/09/07,08:30:08,19,09,1, 11.9,1,1, 11.372, 10621.395, 128.995, 52526.016 18/09/07,08:30:09,00,08,1, 11.8,1,1, 11.376, 10621.388, 128.995, 52526.016 18/09/07,08:30:09,01,08,1, 11.8,1,1, 11.376, 10621.432, 128.956, 52525.878 18/09/07,08:30:09,02,08,1, 11.8,1,1, 11.376, 10621.451, 128.960, 52525.820 18/09/07,08:30:09,03,08,1, 11.8,1,1, 11.376, 10621.454, 128.943, 52525.771 18/09/07,08:30:09,04,08,1, 11.8,1,1, 11.376, 10621.441, 128.951, 52525.829 18/09/07,08:30:09,05,08,1, 11.8,1,1, 11.376, 10621.459, 128.975, 52525.904 18/09/07,08:30:09,06,08,1, 11.8,1,1, 11.376, 10621.490, 128.983, 52525.952 18/09/07,08:30:09,07,08,1, 11.8,1,1, 11.376, 10621.476, 128.983, 52525.965 18/09/07,08:30:09,08,08,1, 11.8,1,1, 11.376, 10621.476, 128.979, 52525.984 18/09/07,08:30:09,09,08,1, 11.8,1,1, 11.376, 10621.494, 128.982, 52525.979 18/09/07,08:30:09,10,08,1, 11.8,1,1, 11.376, 10621.504, 128.993, 52525.893 18/09/07,08:30:09,11,08,1, 11.8,1,1, 11.376, 10621.497, 129.001, 52525.892 18/09/07,08:30:09,12,08,1, 11.8,1,1, 11.376, 10621.493, 128.977, 52525.872 18/09/07,08:30:09,13,08,1, 11.8,1,1, 11.376, 10621.510, 128.993, 52525.861 18/09/07,08:30:09,14,08,1, 11.8,1,1, 11.376, 10621.535, 128.986, 52525.900 18/09/07,08:30:09,15,08,1, 11.8,1,1, 11.376, 10621.521, 128.984, 52525.955 18/09/07,08:30:09,16,08,1, 11.8,1,1, 11.376, 10621.533, 129.015, 52526.017 18/09/07,08:30:09,17,08,1, 11.8,1,1, 11.376, 10621.541, 128.985, 52526.007 18/09/07,08:30:09,18,08,1, 11.8,1,1, 11.376, 10621.541, 129.009, 52525.967 18/09/07,08:30:09,19,08,1, 11.8,1,1, 11.376, 10621.545, 129.017, 52525.958 18/09/07,08:30:10,00,09,1, 11.9,1,1, 11.374, 10621.538, 129.017, 52525.958 18/09/07,08:30:10,01,09,1, 11.9,1,1, 11.374, 10621.549, 129.020, 52525.825 18/09/07,08:30:10,02,09,1, 11.9,1,1, 11.374, 10621.577, 129.037, 52525.884 18/09/07,08:30:10,03,09,1, 11.9,1,1, 11.374, 10621.565, 129.024, 52525.878 18/09/07,08:30:10,04,09,1, 11.9,1,1, 11.374, 10621.586, 129.052, 52525.956 18/09/07,08:30:10,05,09,1, 11.9,1,1, 11.374, 10621.588, 129.038, 52526.023 18/09/07,08:30:10,06,09,1, 11.9,1,1, 11.374, 10621.614, 129.082, 52526.051 18/09/07,08:30:10,07,09,1, 11.9,1,1, 11.374, 10621.598, 129.036, 52525.979 18/09/07,08:30:10,08,09,1, 11.9,1,1, 11.374, 10621.603, 129.041, 52525.937 18/09/07,08:30:10,09,09,1, 11.9,1,1, 11.374, 10621.614, 129.048, 52525.859 18/09/07,08:30:10,10,09,1, 11.9,1,1, 11.374, 10621.620, 129.040, 52525.828 18/09/07,08:30:10,11,09,1, 11.9,1,1, 11.374, 10621.623, 129.028, 52525.802 18/09/07,08:30:10,12,09,1, 11.9,1,1, 11.374, 10621.645, 129.035, 52525.901 18/09/07,08:30:10,13,09,1, 11.9,1,1, 11.374, 10621.656, 129.026, 52526.004 18/09/07,08:30:10,14,09,1, 11.9,1,1, 11.374, 10621.673, 129.025, 52526.060 18/09/07,08:30:10,15,09,1, 11.9,1,1, 11.374, 10621.681, 129.049, 52526.016 18/09/07,08:30:10,16,09,1, 11.9,1,1, 11.374, 10621.691, 129.058, 52525.962 18/09/07,08:30:10,17,09,1, 11.9,1,1, 11.374, 10621.690, 129.032, 52525.912 18/09/07,08:30:10,18,09,1, 11.9,1,1, 11.374, 10621.731, 129.041, 52525.886 18/09/07,08:30:10,19,09,1, 11.9,1,1, 11.374, 10621.721, 129.015, 52525.895 18/09/07,08:30:11,00,09,1, 11.8,1,1, 11.376, 10621.713, 129.015, 52525.895 18/09/07,08:30:11,01,09,1, 11.8,1,1, 11.376, 10621.695, 129.037, 52525.917 18/09/07,08:30:11,02,09,1, 11.8,1,1, 11.376, 10621.718, 129.039, 52526.027 18/09/07,08:30:11,03,09,1, 11.8,1,1, 11.376, 10621.706, 129.046, 52526.054 18/09/07,08:30:11,04,09,1, 11.8,1,1, 11.376, 10621.747, 129.050, 52526.035 18/09/07,08:30:11,05,09,1, 11.8,1,1, 11.376, 10621.745, 129.060, 52525.945 18/09/07,08:30:11,06,09,1, 11.8,1,1, 11.376, 10621.748, 129.051, 52525.858 18/09/07,08:30:11,07,09,1, 11.8,1,1, 11.376, 10621.762, 129.039, 52525.893 18/09/07,08:30:11,08,09,1, 11.8,1,1, 11.376, 10621.763, 129.022, 52525.858 18/09/07,08:30:11,09,09,1, 11.8,1,1, 11.376, 10621.788, 129.047, 52525.924 18/09/07,08:30:11,10,09,1, 11.8,1,1, 11.376, 10621.769, 129.037, 52525.930 18/09/07,08:30:11,11,09,1, 11.8,1,1, 11.376, 10621.747, 129.070, 52526.243 18/09/07,08:30:11,12,09,1, 11.8,1,1, 11.376, 10621.817, 129.064, 52525.960 18/09/07,08:30:11,13,09,1, 11.8,1,1, 11.376, 10621.794, 129.048, 52525.915 18/09/07,08:30:11,14,09,1, 11.8,1,1, 11.376, 10621.791, 129.041, 52525.986 18/09/07,08:30:11,15,09,1, 11.8,1,1, 11.376, 10621.813, 129.051, 52525.874 18/09/07,08:30:11,16,09,1, 11.8,1,1, 11.376, 10621.820, 129.032, 52525.872 18/09/07,08:30:11,17,09,1, 11.8,1,1, 11.376, 10621.802, 129.049, 52525.899 18/09/07,08:30:11,18,09,1, 11.8,1,1, 11.376, 10621.813, 129.054, 52525.891 18/09/07,08:30:11,19,09,1, 11.8,1,1, 11.376, 10621.814, 129.043, 52525.950 18/09/07,08:30:12,00,09,1, 11.9,1,1, 11.377, 10621.814, 129.043, 52525.950 18/09/07,08:30:12,01,09,1, 11.9,1,1, 11.377, 10621.829, 129.057, 52526.000 18/09/07,08:30:12,02,09,1, 11.9,1,1, 11.377, 10621.820, 129.066, 52525.956 18/09/07,08:30:12,03,09,1, 11.9,1,1, 11.377, 10621.843, 129.028, 52525.929 18/09/07,08:30:12,04,09,1, 11.9,1,1, 11.377, 10621.830, 129.048, 52525.907 18/09/07,08:30:12,05,09,1, 11.9,1,1, 11.377, 10621.859, 129.074, 52525.896 18/09/07,08:30:12,06,09,1, 11.9,1,1, 11.377, 10621.895, 129.038, 52525.875 18/09/07,08:30:12,07,09,1, 11.9,1,1, 11.377, 10621.901, 129.028, 52525.990 18/09/07,08:30:12,08,09,1, 11.9,1,1, 11.377, 10621.882, 129.055, 52526.024 18/09/07,08:30:12,09,09,1, 11.9,1,1, 11.377, 10621.904, 129.026, 52526.058 18/09/07,08:30:12,10,09,1, 11.9,1,1, 11.377, 10621.874, 129.023, 52526.004 18/09/07,08:30:12,11,09,1, 11.9,1,1, 11.377, 10621.883, 129.037, 52525.948 18/09/07,08:30:12,12,09,1, 11.9,1,1, 11.377, 10621.905, 129.046, 52525.939 18/09/07,08:30:12,13,09,1, 11.9,1,1, 11.377, 10621.912, 129.027, 52525.881 18/09/07,08:30:12,14,09,1, 11.9,1,1, 11.377, 10621.911, 129.016, 52525.866 18/09/07,08:30:12,15,09,1, 11.9,1,1, 11.377, 10621.937, 129.042, 52525.938 18/09/07,08:30:12,16,09,1, 11.9,1,1, 11.377, 10621.897, 129.035, 52525.973 18/09/07,08:30:12,17,09,1, 11.9,1,1, 11.377, 10621.925, 129.096, 52526.064 18/09/07,08:30:12,18,09,1, 11.9,1,1, 11.377, 10621.927, 129.044, 52526.042 18/09/07,08:30:12,19,09,1, 11.9,1,1, 11.377, 10621.923, 129.045, 52526.025 18/09/07,08:30:13,00,09,1, 11.9,1,1, 11.375, 10621.922, 129.045, 52526.025 18/09/07,08:30:13,01,09,1, 11.9,1,1, 11.375, 10621.935, 129.006, 52525.853 18/09/07,08:30:13,02,09,1, 11.9,1,1, 11.375, 10621.958, 129.052, 52525.892 18/09/07,08:30:13,03,09,1, 11.9,1,1, 11.375, 10621.939, 129.014, 52525.860 18/09/07,08:30:13,04,09,1, 11.9,1,1, 11.375, 10621.985, 129.013, 52525.904 18/09/07,08:30:13,05,09,1, 11.9,1,1, 11.375, 10621.966, 129.027, 52525.973 18/09/07,08:30:13,06,09,1, 11.9,1,1, 11.375, 10621.937, 129.035, 52525.874 18/09/07,08:30:13,07,09,1, 11.9,1,1, 11.375, 10621.971, 129.066, 52526.107 18/09/07,08:30:13,08,09,1, 11.9,1,1, 11.375, 10621.986, 128.995, 52525.910 18/09/07,08:30:13,09,09,1, 11.9,1,1, 11.375, 10621.970, 129.010, 52525.901 18/09/07,08:30:13,10,09,1, 11.9,1,1, 11.375, 10621.994, 128.998, 52525.834 18/09/07,08:30:13,11,09,1, 11.9,1,1, 11.375, 10622.015, 129.033, 52525.863 18/09/07,08:30:13,12,09,1, 11.9,1,1, 11.375, 10622.037, 129.046, 52525.922 18/09/07,08:30:13,13,09,1, 11.9,1,1, 11.375, 10622.018, 129.009, 52525.937 18/09/07,08:30:13,14,09,1, 11.9,1,1, 11.375, 10622.015, 129.019, 52525.970 18/09/07,08:30:13,15,09,1, 11.9,1,1, 11.375, 10622.016, 129.013, 52526.028 18/09/07,08:30:13,16,09,1, 11.9,1,1, 11.375, 10622.037, 129.006, 52526.005 18/09/07,08:30:13,17,09,1, 11.9,1,1, 11.375, 10622.017, 129.015, 52525.970 18/09/07,08:30:13,18,09,1, 11.9,1,1, 11.375, 10622.062, 129.011, 52525.925 18/09/07,08:30:13,19,09,1, 11.9,1,1, 11.375, 10622.028, 129.002, 52525.867 18/09/07,08:30:14,00,09,1, 11.9,1,1, 11.373, 10622.022, 129.002, 52525.867 18/09/07,08:30:14,01,09,1, 11.9,1,1, 11.373, 10622.058, 129.000, 52525.862 18/09/07,08:30:14,02,09,1, 11.9,1,1, 11.373, 10622.051, 129.020, 52526.001 18/09/07,08:30:14,03,09,1, 11.9,1,1, 11.373, 10622.035, 128.974, 52525.996 18/09/07,08:30:14,04,09,1, 11.9,1,1, 11.373, 10622.054, 129.031, 52526.036 18/09/07,08:30:14,05,09,1, 11.9,1,1, 11.373, 10622.048, 128.981, 52526.004 18/09/07,08:30:14,06,09,1, 11.9,1,1, 11.373, 10622.051, 129.031, 52525.921 18/09/07,08:30:14,07,09,1, 11.9,1,1, 11.373, 10622.042, 129.003, 52525.903 18/09/07,08:30:14,08,09,1, 11.9,1,1, 11.373, 10622.046, 128.963, 52525.828 18/09/07,08:30:14,09,09,1, 11.9,1,1, 11.373, 10622.056, 129.011, 52525.875 18/09/07,08:30:14,10,09,1, 11.9,1,1, 11.373, 10622.036, 129.010, 52525.824 18/09/07,08:30:14,11,09,1, 11.9,1,1, 11.373, 10622.051, 129.003, 52525.925 18/09/07,08:30:14,12,09,1, 11.9,1,1, 11.373, 10622.051, 129.018, 52526.011 18/09/07,08:30:14,13,09,1, 11.9,1,1, 11.373, 10622.035, 129.034, 52526.029 18/09/07,08:30:14,14,09,1, 11.9,1,1, 11.373, 10622.033, 129.032, 52526.002 18/09/07,08:30:14,15,09,1, 11.9,1,1, 11.373, 10622.029, 128.998, 52525.909 18/09/07,08:30:14,16,09,1, 11.9,1,1, 11.373, 10622.054, 128.999, 52525.896 18/09/07,08:30:14,17,09,1, 11.9,1,1, 11.373, 10622.038, 129.009, 52525.844 18/09/07,08:30:14,18,09,1, 11.9,1,1, 11.373, 10622.037, 128.996, 52525.758 18/09/07,08:30:14,19,09,1, 11.9,1,1, 11.373, 10622.080, 129.006, 52525.886 18/09/07,08:30:15,00,09,1, 11.9,1,1, 11.375, 10622.072, 129.006, 52525.886 18/09/07,08:30:15,01,09,1, 11.9,1,1, 11.375, 10622.067, 128.986, 52525.968 18/09/07,08:30:15,02,09,1, 11.9,1,1, 11.375, 10622.059, 128.999, 52526.002 18/09/07,08:30:15,03,09,1, 11.9,1,1, 11.375, 10622.091, 129.018, 52525.998 18/09/07,08:30:15,04,09,1, 11.9,1,1, 11.375, 10622.060, 128.984, 52525.956 18/09/07,08:30:15,05,09,1, 11.9,1,1, 11.375, 10622.046, 128.971, 52525.880 18/09/07,08:30:15,06,09,1, 11.9,1,1, 11.375, 10622.089, 128.973, 52525.817 18/09/07,08:30:15,07,09,1, 11.9,1,1, 11.375, 10622.092, 128.952, 52525.894 18/09/07,08:30:15,08,09,1, 11.9,1,1, 11.375, 10622.080, 128.983, 52525.942 18/09/07,08:30:15,09,09,1, 11.9,1,1, 11.375, 10622.098, 128.981, 52525.996 18/09/07,08:30:15,10,09,1, 11.9,1,1, 11.375, 10622.085, 128.967, 52526.058 18/09/07,08:30:15,11,09,1, 11.9,1,1, 11.375, 10622.085, 128.989, 52526.036 18/09/07,08:30:15,12,09,1, 11.9,1,1, 11.375, 10622.088, 128.970, 52525.953 18/09/07,08:30:15,13,09,1, 11.9,1,1, 11.375, 10622.077, 128.995, 52525.935 18/09/07,08:30:15,14,09,1, 11.9,1,1, 11.375, 10622.086, 128.989, 52525.883 18/09/07,08:30:15,15,09,1, 11.9,1,1, 11.375, 10622.098, 128.961, 52525.844 18/09/07,08:30:15,16,09,1, 11.9,1,1, 11.375, 10622.113, 128.973, 52525.852 18/09/07,08:30:15,17,09,1, 11.9,1,1, 11.375, 10622.067, 128.978, 52525.902 18/09/07,08:30:15,18,09,1, 11.9,1,1, 11.375, 10622.103, 128.995, 52525.957 18/09/07,08:30:15,19,09,1, 11.9,1,1, 11.375, 10622.095, 129.017, 52526.024 18/09/07,08:30:16,00,09,1, 11.9,1,1, 11.376, 10622.089, 129.017, 52526.024 18/09/07,08:30:16,01,09,1, 11.9,1,1, 11.376, 10622.087, 129.005, 52525.991 18/09/07,08:30:16,02,09,1, 11.9,1,1, 11.376, 10622.092, 129.024, 52525.955 18/09/07,08:30:16,03,09,1, 11.9,1,1, 11.376, 10622.084, 129.011, 52525.923 18/09/07,08:30:16,04,09,1, 11.9,1,1, 11.376, 10622.088, 129.003, 52525.873 18/09/07,08:30:16,05,09,1, 11.9,1,1, 11.376, 10622.084, 129.003, 52525.911 18/09/07,08:30:16,06,09,1, 11.9,1,1, 11.376, 10622.088, 129.008, 52525.963 18/09/07,08:30:16,07,09,1, 11.9,1,1, 11.376, 10622.074, 129.027, 52526.017 18/09/07,08:30:16,08,09,1, 11.9,1,1, 11.376, 10622.077, 129.033, 52526.038 18/09/07,08:30:16,09,09,1, 11.9,1,1, 11.376, 10622.077, 129.007, 52526.061 18/09/07,08:30:16,10,09,1, 11.9,1,1, 11.376, 10622.072, 129.018, 52526.002 18/09/07,08:30:16,11,09,1, 11.9,1,1, 11.376, 10622.081, 128.990, 52525.898 18/09/07,08:30:16,12,09,1, 11.9,1,1, 11.376, 10622.076, 128.989, 52525.867 18/09/07,08:30:16,13,09,1, 11.9,1,1, 11.376, 10622.093, 128.996, 52525.854 18/09/07,08:30:16,14,09,1, 11.9,1,1, 11.376, 10622.062, 128.980, 52525.838 18/09/07,08:30:16,15,09,1, 11.9,1,1, 11.376, 10622.095, 129.009, 52525.900 18/09/07,08:30:16,16,09,1, 11.9,1,1, 11.376, 10622.086, 129.015, 52525.986 18/09/07,08:30:16,17,09,1, 11.9,1,1, 11.376, 10622.074, 128.983, 52525.969 18/09/07,08:30:16,18,09,1, 11.9,1,1, 11.376, 10622.089, 129.012, 52526.014 18/09/07,08:30:16,19,09,1, 11.9,1,1, 11.376, 10622.080, 128.998, 52526.009 18/09/07,08:30:17,00,09,1, 11.9,1,1, 11.378, 10622.072, 128.998, 52526.009 18/09/07,08:30:17,01,09,1, 11.9,1,1, 11.378, 10622.079, 129.005, 52525.908 18/09/07,08:30:17,02,09,1, 11.9,1,1, 11.378, 10622.068, 129.006, 52525.870 18/09/07,08:30:17,03,09,1, 11.9,1,1, 11.378, 10622.065, 128.989, 52525.855 18/09/07,08:30:17,04,09,1, 11.9,1,1, 11.378, 10622.077, 129.030, 52525.958 18/09/07,08:30:17,05,09,1, 11.9,1,1, 11.378, 10622.046, 129.034, 52525.994 18/09/07,08:30:17,06,09,1, 11.9,1,1, 11.378, 10622.057, 129.024, 52526.038 18/09/07,08:30:17,07,09,1, 11.9,1,1, 11.378, 10622.017, 129.048, 52526.028 18/09/07,08:30:17,08,09,1, 11.9,1,1, 11.378, 10622.033, 129.051, 52526.001 18/09/07,08:30:17,09,09,1, 11.9,1,1, 11.378, 10622.017, 129.021, 52525.897 18/09/07,08:30:17,10,09,1, 11.9,1,1, 11.378, 10622.022, 129.048, 52525.916 18/09/07,08:30:17,11,09,1, 11.9,1,1, 11.378, 10622.008, 129.025, 52525.855 18/09/07,08:30:17,12,09,1, 11.9,1,1, 11.378, 10622.014, 129.050, 52525.934 18/09/07,08:30:17,13,09,1, 11.9,1,1, 11.378, 10621.995, 129.026, 52525.939 18/09/07,08:30:17,14,09,1, 11.9,1,1, 11.378, 10621.949, 129.032, 52525.994 18/09/07,08:30:17,15,09,1, 11.9,1,1, 11.378, 10621.985, 129.109, 52526.052 18/09/07,08:30:17,16,09,1, 11.9,1,1, 11.378, 10621.954, 129.024, 52525.995 18/09/07,08:30:17,17,09,1, 11.9,1,1, 11.378, 10621.964, 129.047, 52525.964 18/09/07,08:30:17,18,09,1, 11.9,1,1, 11.378, 10621.958, 129.080, 52525.939 18/09/07,08:30:17,19,09,1, 11.9,1,1, 11.378, 10621.987, 129.045, 52525.879 18/09/07,08:30:18,00,09,1, 11.9,1,1, 11.377, 10621.980, 129.045, 52525.879 18/09/07,08:30:18,01,09,1, 11.9,1,1, 11.377, 10621.945, 129.028, 52525.945 18/09/07,08:30:18,02,09,1, 11.9,1,1, 11.377, 10621.944, 129.039, 52525.969 18/09/07,08:30:18,03,09,1, 11.9,1,1, 11.377, 10621.920, 129.033, 52526.035 18/09/07,08:30:18,04,09,1, 11.9,1,1, 11.377, 10621.941, 129.045, 52526.021 18/09/07,08:30:18,05,09,1, 11.9,1,1, 11.377, 10621.930, 129.052, 52525.990 18/09/07,08:30:18,06,09,1, 11.9,1,1, 11.377, 10621.916, 129.056, 52525.930 18/09/07,08:30:18,07,09,1, 11.9,1,1, 11.377, 10621.937, 129.023, 52525.915 18/09/07,08:30:18,08,09,1, 11.9,1,1, 11.377, 10621.914, 129.030, 52525.827 18/09/07,08:30:18,09,09,1, 11.9,1,1, 11.377, 10621.926, 129.003, 52525.858 18/09/07,08:30:18,10,09,1, 11.9,1,1, 11.377, 10621.919, 129.052, 52525.922 18/09/07,08:30:18,11,09,1, 11.9,1,1, 11.377, 10621.925, 129.065, 52525.981 18/09/07,08:30:18,12,09,1, 11.9,1,1, 11.377, 10621.894, 129.050, 52526.008 18/09/07,08:30:18,13,09,1, 11.9,1,1, 11.377, 10621.911, 129.043, 52526.040 18/09/07,08:30:18,14,09,1, 11.9,1,1, 11.377, 10621.889, 129.057, 52525.967 18/09/07,08:30:18,15,09,1, 11.9,1,1, 11.377, 10621.878, 129.051, 52525.957 18/09/07,08:30:18,16,09,1, 11.9,1,1, 11.377, 10621.862, 129.074, 52525.902 18/09/07,08:30:18,17,09,1, 11.9,1,1, 11.377, 10621.856, 129.059, 52525.880 18/09/07,08:30:18,18,09,1, 11.9,1,1, 11.377, 10621.867, 129.072, 52525.851 18/09/07,08:30:18,19,09,1, 11.9,1,1, 11.377, 10621.838, 129.063, 52525.931 18/09/07,08:30:19,00,08,1, 11.9,1,1, 11.378, 10621.830, 129.063, 52525.931 18/09/07,08:30:19,01,08,1, 11.9,1,1, 11.378, 10621.793, 129.101, 52526.029 18/09/07,08:30:19,02,08,1, 11.9,1,1, 11.378, 10621.787, 129.129, 52526.044 18/09/07,08:30:19,03,08,1, 11.9,1,1, 11.378, 10621.785, 129.093, 52525.972 18/09/07,08:30:19,04,08,1, 11.9,1,1, 11.378, 10621.757, 129.110, 52525.950 18/09/07,08:30:19,05,08,1, 11.9,1,1, 11.378, 10621.771, 129.094, 52525.890 18/09/07,08:30:19,06,08,1, 11.9,1,1, 11.378, 10621.766, 129.100, 52525.890 18/09/07,08:30:19,07,08,1, 11.9,1,1, 11.378, 10621.740, 129.109, 52525.907 18/09/07,08:30:19,08,08,1, 11.9,1,1, 11.378, 10621.754, 129.096, 52525.962 18/09/07,08:30:19,09,08,1, 11.9,1,1, 11.378, 10621.732, 129.111, 52526.013 18/09/07,08:30:19,10,08,1, 11.9,1,1, 11.378, 10621.701, 129.101, 52526.064 18/09/07,08:30:19,11,08,1, 11.9,1,1, 11.378, 10621.689, 129.094, 52526.038 18/09/07,08:30:19,12,08,1, 11.9,1,1, 11.378, 10621.698, 129.073, 52525.976 18/09/07,08:30:19,13,08,1, 11.9,1,1, 11.378, 10621.701, 129.078, 52525.902 18/09/07,08:30:19,14,08,1, 11.9,1,1, 11.378, 10621.711, 129.118, 52525.941 18/09/07,08:30:19,15,08,1, 11.9,1,1, 11.378, 10621.686, 129.069, 52525.881 18/09/07,08:30:19,16,08,1, 11.9,1,1, 11.378, 10621.688, 129.066, 52525.914 18/09/07,08:30:19,17,08,1, 11.9,1,1, 11.378, 10621.681, 129.061, 52525.986 18/09/07,08:30:19,18,08,1, 11.9,1,1, 11.378, 10621.686, 129.092, 52526.023 18/09/07,08:30:19,19,08,1, 11.9,1,1, 11.378, 10621.674, 129.071, 52526.053 18/09/07,08:30:20,00,08,1, 11.8,1,1, 11.374, 10621.672, 129.071, 52526.053 18/09/07,08:30:20,01,08,1, 11.8,1,1, 11.374, 10621.687, 129.086, 52525.989 18/09/07,08:30:20,02,08,1, 11.8,1,1, 11.374, 10621.663, 129.048, 52525.850 18/09/07,08:30:20,03,08,1, 11.8,1,1, 11.374, 10621.660, 129.055, 52525.876 18/09/07,08:30:20,04,08,1, 11.8,1,1, 11.374, 10621.652, 129.069, 52525.940 18/09/07,08:30:20,05,08,1, 11.8,1,1, 11.374, 10621.638, 129.089, 52525.982 18/09/07,08:30:20,06,08,1, 11.8,1,1, 11.374, 10621.601, 129.077, 52526.043 18/09/07,08:30:20,07,08,1, 11.8,1,1, 11.374, 10621.605, 129.104, 52526.091 18/09/07,08:30:20,08,08,1, 11.8,1,1, 11.374, 10621.617, 129.137, 52526.114 18/09/07,08:30:20,09,08,1, 11.8,1,1, 11.374, 10621.595, 129.085, 52526.012 18/09/07,08:30:20,10,08,1, 11.8,1,1, 11.374, 10621.575, 129.087, 52525.938 18/09/07,08:30:20,11,08,1, 11.8,1,1, 11.374, 10621.540, 129.109, 52525.935 18/09/07,08:30:20,12,08,1, 11.8,1,1, 11.374, 10621.562, 129.111, 52525.940 18/09/07,08:30:20,13,08,1, 11.8,1,1, 11.374, 10621.578, 129.134, 52525.972 18/09/07,08:30:20,14,08,1, 11.8,1,1, 11.374, 10621.545, 129.165, 52526.044 18/09/07,08:30:20,15,08,1, 11.8,1,1, 11.374, 10621.524, 129.172, 52526.071 18/09/07,08:30:20,16,08,1, 11.8,1,1, 11.374, 10621.505, 129.157, 52526.114 18/09/07,08:30:20,17,08,1, 11.8,1,1, 11.374, 10621.470, 129.143, 52526.072 18/09/07,08:30:20,18,08,1, 11.8,1,1, 11.374, 10621.477, 129.161, 52526.036 18/09/07,08:30:20,19,08,1, 11.8,1,1, 11.374, 10621.478, 129.176, 52525.988 18/09/07,08:30:21,00,08,1, 11.8,1,1, 11.378, 10621.471, 129.176, 52525.988 18/09/07,08:30:21,01,08,1, 11.8,1,1, 11.378, 10621.466, 129.166, 52525.926 18/09/07,08:30:21,02,08,1, 11.8,1,1, 11.378, 10621.481, 129.123, 52525.943 18/09/07,08:30:21,03,08,1, 11.8,1,1, 11.378, 10621.450, 129.133, 52525.991 18/09/07,08:30:21,04,08,1, 11.8,1,1, 11.378, 10621.438, 129.108, 52526.050 18/09/07,08:30:21,05,08,1, 11.8,1,1, 11.378, 10621.492, 129.119, 52526.100 18/09/07,08:30:21,06,08,1, 11.8,1,1, 11.378, 10621.452, 129.148, 52526.087 18/09/07,08:30:21,07,08,1, 11.8,1,1, 11.378, 10621.441, 129.127, 52526.037 18/09/07,08:30:21,08,08,1, 11.8,1,1, 11.378, 10621.432, 129.127, 52525.919 18/09/07,08:30:21,09,08,1, 11.8,1,1, 11.378, 10621.443, 129.120, 52525.894 18/09/07,08:30:21,10,08,1, 11.8,1,1, 11.378, 10621.413, 129.098, 52525.859 18/09/07,08:30:21,11,08,1, 11.8,1,1, 11.378, 10621.436, 129.129, 52525.937 18/09/07,08:30:21,12,08,1, 11.8,1,1, 11.378, 10621.407, 129.123, 52525.991 18/09/07,08:30:21,13,08,1, 11.8,1,1, 11.378, 10621.432, 129.150, 52526.055 18/09/07,08:30:21,14,08,1, 11.8,1,1, 11.378, 10621.414, 129.153, 52526.098 18/09/07,08:30:21,15,08,1, 11.8,1,1, 11.378, 10621.410, 129.123, 52526.047 18/09/07,08:30:21,16,08,1, 11.8,1,1, 11.378, 10621.380, 129.163, 52525.989 18/09/07,08:30:21,17,08,1, 11.8,1,1, 11.378, 10621.403, 129.187, 52525.964 18/09/07,08:30:21,18,08,1, 11.8,1,1, 11.378, 10621.373, 129.155, 52525.889 18/09/07,08:30:21,19,08,1, 11.8,1,1, 11.378, 10621.364, 129.170, 52525.957 18/09/07,08:30:22,00,08,1, 11.8,1,1, 11.376, 10621.363, 129.170, 52525.957 18/09/07,08:30:22,01,08,1, 11.8,1,1, 11.376, 10621.327, 129.223, 52526.063 18/09/07,08:30:22,02,08,1, 11.8,1,1, 11.376, 10621.331, 129.223, 52526.125 18/09/07,08:30:22,03,08,1, 11.8,1,1, 11.376, 10621.307, 129.230, 52526.125 18/09/07,08:30:22,04,08,1, 11.8,1,1, 11.376, 10621.296, 129.230, 52526.106 18/09/07,08:30:22,05,08,1, 11.8,1,1, 11.376, 10621.269, 129.242, 52526.087 18/09/07,08:30:22,06,08,1, 11.8,1,1, 11.376, 10621.253, 129.226, 52526.046 18/09/07,08:30:22,07,08,1, 11.8,1,1, 11.376, 10621.290, 129.222, 52525.891 18/09/07,08:30:22,08,08,1, 11.8,1,1, 11.376, 10621.282, 129.249, 52525.877 18/09/07,08:30:22,09,08,1, 11.8,1,1, 11.376, 10621.269, 129.230, 52525.974 18/09/07,08:30:22,10,08,1, 11.8,1,1, 11.376, 10621.262, 129.273, 52526.070 18/09/07,08:30:22,11,08,1, 11.8,1,1, 11.376, 10621.259, 129.252, 52526.116 18/09/07,08:30:22,12,08,1, 11.8,1,1, 11.376, 10621.225, 129.224, 52526.116 18/09/07,08:30:22,13,08,1, 11.8,1,1, 11.376, 10621.252, 129.259, 52526.158 18/09/07,08:30:22,14,08,1, 11.8,1,1, 11.376, 10621.223, 129.253, 52526.060 18/09/07,08:30:22,15,08,1, 11.8,1,1, 11.376, 10621.239, 129.253, 52526.038 18/09/07,08:30:22,16,08,1, 11.8,1,1, 11.376, 10621.229, 129.207, 52525.951 18/09/07,08:30:22,17,08,1, 11.8,1,1, 11.376, 10621.221, 129.200, 52525.914 18/09/07,08:30:22,18,08,1, 11.8,1,1, 11.376, 10621.220, 129.207, 52526.015 18/09/07,08:30:22,19,08,1, 11.8,1,1, 11.376, 10621.237, 129.275, 52526.101 18/09/07,08:30:23,00,08,1, 11.9,1,1, 11.380, 10621.229, 129.275, 52526.101 18/09/07,08:30:23,01,08,1, 11.9,1,1, 11.380, 10621.210, 129.264, 52526.196 18/09/07,08:30:23,02,08,1, 11.9,1,1, 11.380, 10621.190, 129.218, 52526.093 18/09/07,08:30:23,03,08,1, 11.9,1,1, 11.380, 10621.179, 129.213, 52526.100 18/09/07,08:30:23,04,08,1, 11.9,1,1, 11.380, 10621.183, 129.249, 52526.022 18/09/07,08:30:23,05,08,1, 11.9,1,1, 11.380, 10621.164, 129.272, 52525.982 18/09/07,08:30:23,06,08,1, 11.9,1,1, 11.380, 10621.157, 129.272, 52525.980 18/09/07,08:30:23,07,08,1, 11.9,1,1, 11.380, 10621.173, 129.295, 52526.030 18/09/07,08:30:23,08,08,1, 11.9,1,1, 11.380, 10621.175, 129.328, 52526.141 18/09/07,08:30:23,09,08,1, 11.9,1,1, 11.380, 10621.141, 129.296, 52526.120 18/09/07,08:30:23,10,08,1, 11.9,1,1, 11.380, 10621.129, 129.306, 52526.170 18/09/07,08:30:23,11,08,1, 11.9,1,1, 11.380, 10621.108, 129.325, 52526.089 18/09/07,08:30:23,12,08,1, 11.9,1,1, 11.380, 10621.119, 129.330, 52526.027 18/09/07,08:30:23,13,08,1, 11.9,1,1, 11.380, 10621.080, 129.328, 52525.996 18/09/07,08:30:23,14,08,1, 11.9,1,1, 11.380, 10621.070, 129.314, 52525.962 18/09/07,08:30:23,15,08,1, 11.9,1,1, 11.380, 10621.054, 129.342, 52525.957 18/09/07,08:30:23,16,08,1, 11.9,1,1, 11.380, 10621.023, 129.336, 52526.027 18/09/07,08:30:23,17,08,1, 11.9,1,1, 11.380, 10621.036, 129.366, 52526.055 18/09/07,08:30:23,18,08,1, 11.9,1,1, 11.380, 10621.057, 129.360, 52526.148 18/09/07,08:30:23,19,08,1, 11.9,1,1, 11.380, 10621.044, 129.359, 52526.144 18/09/07,08:30:24,00,07,1, 11.9,1,1, 11.375, 10621.037, 129.359, 52526.144 18/09/07,08:30:24,01,07,1, 11.9,1,1, 11.375, 10621.027, 129.369, 52526.042 18/09/07,08:30:24,02,07,1, 11.9,1,1, 11.375, 10621.045, 129.361, 52525.992 18/09/07,08:30:24,03,07,1, 11.9,1,1, 11.375, 10621.030, 129.362, 52525.941 18/09/07,08:30:24,04,07,1, 11.9,1,1, 11.375, 10621.029, 129.353, 52525.972 18/09/07,08:30:24,05,07,1, 11.9,1,1, 11.375, 10621.018, 129.371, 52525.984 18/09/07,08:30:24,06,07,1, 11.9,1,1, 11.375, 10621.040, 129.386, 52526.076 18/09/07,08:30:24,07,07,1, 11.9,1,1, 11.375, 10621.035, 129.380, 52526.134 18/09/07,08:30:24,08,07,1, 11.9,1,1, 11.375, 10621.020, 129.413, 52526.175 18/09/07,08:30:24,09,07,1, 11.9,1,1, 11.375, 10621.016, 129.355, 52526.084 18/09/07,08:30:24,10,07,1, 11.9,1,1, 11.375, 10620.984, 129.361, 52526.018 18/09/07,08:30:24,11,07,1, 11.9,1,1, 11.375, 10621.026, 129.392, 52525.994 18/09/07,08:30:24,12,07,1, 11.9,1,1, 11.375, 10620.976, 129.315, 52525.917 18/09/07,08:30:24,13,07,1, 11.9,1,1, 11.375, 10621.019, 129.341, 52526.007 18/09/07,08:30:24,14,07,1, 11.9,1,1, 11.375, 10620.997, 129.376, 52526.045 18/09/07,08:30:24,15,07,1, 11.9,1,1, 11.375, 10620.967, 129.399, 52526.089 18/09/07,08:30:24,16,07,1, 11.9,1,1, 11.375, 10620.971, 129.406, 52526.158 18/09/07,08:30:24,17,07,1, 11.9,1,1, 11.375, 10620.960, 129.409, 52526.127 18/09/07,08:30:24,18,07,1, 11.9,1,1, 11.375, 10620.921, 129.399, 52526.089 18/09/07,08:30:24,19,07,1, 11.9,1,1, 11.375, 10620.944, 129.371, 52525.995 18/09/07,08:30:25,00,07,1, 11.8,1,1, 11.378, 10620.937, 129.371, 52525.995 18/09/07,08:30:25,01,07,1, 11.8,1,1, 11.378, 10620.914, 129.425, 52525.973 18/09/07,08:30:25,02,07,1, 11.8,1,1, 11.378, 10620.898, 129.397, 52525.955 18/09/07,08:30:25,03,07,1, 11.8,1,1, 11.378, 10620.884, 129.451, 52526.034 18/09/07,08:30:25,04,07,1, 11.8,1,1, 11.378, 10620.892, 129.464, 52526.099 18/09/07,08:30:25,05,07,1, 11.8,1,1, 11.378, 10620.880, 129.454, 52526.126 18/09/07,08:30:25,06,07,1, 11.8,1,1, 11.378, 10620.865, 129.446, 52526.065 18/09/07,08:30:25,07,07,1, 11.8,1,1, 11.378, 10620.861, 129.445, 52526.076 18/09/07,08:30:25,08,07,1, 11.8,1,1, 11.378, 10620.883, 129.441, 52526.077 18/09/07,08:30:25,09,07,1, 11.8,1,1, 11.378, 10620.874, 129.455, 52525.964 18/09/07,08:30:25,10,07,1, 11.8,1,1, 11.378, 10620.905, 129.455, 52526.016 18/09/07,08:30:25,11,07,1, 11.8,1,1, 11.378, 10620.885, 129.476, 52526.004 18/09/07,08:30:25,12,07,1, 11.8,1,1, 11.378, 10620.875, 129.483, 52526.090 18/09/07,08:30:25,13,07,1, 11.8,1,1, 11.378, 10620.871, 129.504, 52526.189 18/09/07,08:30:25,14,07,1, 11.8,1,1, 11.378, 10620.861, 129.484, 52526.192 18/09/07,08:30:25,15,07,1, 11.8,1,1, 11.378, 10620.867, 129.426, 52526.105 18/09/07,08:30:25,16,07,1, 11.8,1,1, 11.378, 10620.871, 129.454, 52526.004 18/09/07,08:30:25,17,07,1, 11.8,1,1, 11.378, 10620.912, 129.453, 52526.016 18/09/07,08:30:25,18,07,1, 11.8,1,1, 11.378, 10620.888, 129.455, 52525.957 18/09/07,08:30:25,19,07,1, 11.8,1,1, 11.378, 10620.934, 129.440, 52525.933 18/09/07,08:30:26,00,07,1, 11.8,1,1, 11.382, 10620.929, 129.440, 52525.933 18/09/07,08:30:26,01,07,1, 11.8,1,1, 11.382, 10620.920, 129.488, 52526.094 18/09/07,08:30:26,02,07,1, 11.8,1,1, 11.382, 10620.907, 129.507, 52526.170 18/09/07,08:30:26,03,07,1, 11.8,1,1, 11.382, 10620.866, 129.480, 52526.162 18/09/07,08:30:26,04,07,1, 11.8,1,1, 11.382, 10620.885, 129.429, 52526.073 18/09/07,08:30:26,05,07,1, 11.8,1,1, 11.382, 10620.876, 129.464, 52526.039 18/09/07,08:30:26,06,07,1, 11.8,1,1, 11.382, 10620.896, 129.421, 52525.989 18/09/07,08:30:26,07,07,1, 11.8,1,1, 11.382, 10620.882, 129.406, 52525.935 18/09/07,08:30:26,08,07,1, 11.8,1,1, 11.382, 10620.915, 129.461, 52526.055 18/09/07,08:30:26,09,07,1, 11.8,1,1, 11.382, 10620.895, 129.491, 52526.069 18/09/07,08:30:26,10,07,1, 11.8,1,1, 11.382, 10620.909, 129.502, 52526.154 18/09/07,08:30:26,11,07,1, 11.8,1,1, 11.382, 10620.866, 129.457, 52526.150 18/09/07,08:30:26,12,07,1, 11.8,1,1, 11.382, 10620.859, 129.440, 52526.124 18/09/07,08:30:26,13,07,1, 11.8,1,1, 11.382, 10620.892, 129.477, 52526.069 18/09/07,08:30:26,14,07,1, 11.8,1,1, 11.382, 10620.906, 129.535, 52526.077 18/09/07,08:30:26,15,07,1, 11.8,1,1, 11.382, 10620.913, 129.501, 52525.975 18/09/07,08:30:26,16,07,1, 11.8,1,1, 11.382, 10620.923, 129.468, 52526.035 18/09/07,08:30:26,17,07,1, 11.8,1,1, 11.382, 10620.923, 129.431, 52525.984 18/09/07,08:30:26,18,07,1, 11.8,1,1, 11.382, 10620.920, 129.488, 52526.110 18/09/07,08:30:26,19,07,1, 11.8,1,1, 11.382, 10620.950, 129.530, 52526.186 18/09/07,08:30:27,00,07,1, 11.8,1,1, 11.377, 10620.946, 129.530, 52526.186 18/09/07,08:30:27,01,07,1, 11.8,1,1, 11.377, 10620.917, 129.493, 52526.157 18/09/07,08:30:27,02,07,1, 11.8,1,1, 11.377, 10620.950, 129.526, 52526.151 18/09/07,08:30:27,03,07,1, 11.8,1,1, 11.377, 10620.930, 129.468, 52526.086 18/09/07,08:30:27,04,07,1, 11.8,1,1, 11.377, 10620.963, 129.490, 52525.999 18/09/07,08:30:27,05,07,1, 11.8,1,1, 11.377, 10620.993, 129.503, 52526.058 18/09/07,08:30:27,06,07,1, 11.8,1,1, 11.377, 10620.992, 129.427, 52526.014 18/09/07,08:30:27,07,07,1, 11.8,1,1, 11.377, 10620.973, 129.432, 52526.120 18/09/07,08:30:27,08,07,1, 11.8,1,1, 11.377, 10620.976, 129.460, 52526.137 18/09/07,08:30:27,09,07,1, 11.8,1,1, 11.377, 10621.008, 129.503, 52526.183 18/09/07,08:30:27,10,07,1, 11.8,1,1, 11.377, 10620.963, 129.405, 52526.119 18/09/07,08:30:27,11,07,1, 11.8,1,1, 11.377, 10620.988, 129.442, 52526.040 18/09/07,08:30:27,12,07,1, 11.8,1,1, 11.377, 10621.000, 129.431, 52526.023 18/09/07,08:30:27,13,07,1, 11.8,1,1, 11.377, 10621.001, 129.467, 52525.985 18/09/07,08:30:27,14,07,1, 11.8,1,1, 11.377, 10621.061, 129.504, 52526.047 18/09/07,08:30:27,15,07,1, 11.8,1,1, 11.377, 10621.026, 129.474, 52526.052 18/09/07,08:30:27,16,07,1, 11.8,1,1, 11.377, 10621.027, 129.480, 52526.133 18/09/07,08:30:27,17,07,1, 11.8,1,1, 11.377, 10621.029, 129.458, 52526.193 18/09/07,08:30:27,18,07,1, 11.8,1,1, 11.377, 10621.061, 129.517, 52526.187 18/09/07,08:30:27,19,07,1, 11.8,1,1, 11.377, 10621.031, 129.507, 52526.118 18/09/07,08:30:28,00,07,1, 11.8,1,1, 11.375, 10621.029, 129.507, 52526.118 18/09/07,08:30:28,01,07,1, 11.8,1,1, 11.375, 10621.022, 129.479, 52525.978 18/09/07,08:30:28,02,07,1, 11.8,1,1, 11.375, 10621.035, 129.431, 52525.964 18/09/07,08:30:28,03,07,1, 11.8,1,1, 11.375, 10621.044, 129.445, 52525.983 18/09/07,08:30:28,04,07,1, 11.8,1,1, 11.375, 10621.060, 129.420, 52525.993 18/09/07,08:30:28,05,07,1, 11.8,1,1, 11.375, 10621.064, 129.467, 52526.119 18/09/07,08:30:28,06,07,1, 11.8,1,1, 11.375, 10621.049, 129.473, 52526.152 18/09/07,08:30:28,07,07,1, 11.8,1,1, 11.375, 10621.041, 129.470, 52526.164 18/09/07,08:30:28,08,07,1, 11.8,1,1, 11.375, 10621.068, 129.495, 52526.093 18/09/07,08:30:28,09,07,1, 11.8,1,1, 11.375, 10621.064, 129.443, 52526.043 18/09/07,08:30:28,10,07,1, 11.8,1,1, 11.375, 10621.081, 129.496, 52526.025 18/09/07,08:30:28,11,07,1, 11.8,1,1, 11.375, 10621.078, 129.441, 52525.972 18/09/07,08:30:28,12,07,1, 11.8,1,1, 11.375, 10621.123, 129.483, 52526.019 18/09/07,08:30:28,13,07,1, 11.8,1,1, 11.375, 10621.096, 129.459, 52526.054 18/09/07,08:30:28,14,07,1, 11.8,1,1, 11.375, 10621.101, 129.489, 52526.149 18/09/07,08:30:28,15,07,1, 11.8,1,1, 11.375, 10621.097, 129.463, 52526.165 18/09/07,08:30:28,16,07,1, 11.8,1,1, 11.375, 10621.127, 129.466, 52526.146 18/09/07,08:30:28,17,07,1, 11.8,1,1, 11.375, 10621.151, 129.481, 52526.095 18/09/07,08:30:28,18,07,1, 11.8,1,1, 11.375, 10621.153, 129.463, 52526.054 18/09/07,08:30:28,19,07,1, 11.8,1,1, 11.375, 10621.116, 129.437, 52525.965 18/09/07,08:30:29,00,07,1, 11.8,1,1, 11.377, 10621.113, 129.437, 52525.965 18/09/07,08:30:29,01,07,1, 11.8,1,1, 11.377, 10621.160, 129.479, 52526.048 18/09/07,08:30:29,02,07,1, 11.8,1,1, 11.377, 10621.172, 129.451, 52526.085 18/09/07,08:30:29,03,07,1, 11.8,1,1, 11.377, 10621.143, 129.436, 52526.148 18/09/07,08:30:29,04,07,1, 11.8,1,1, 11.377, 10621.165, 129.449, 52526.134 18/09/07,08:30:29,05,07,1, 11.8,1,1, 11.377, 10621.178, 129.420, 52526.107 18/09/07,08:30:29,06,07,1, 11.8,1,1, 11.377, 10621.171, 129.466, 52526.090 18/09/07,08:30:29,07,07,1, 11.8,1,1, 11.377, 10621.175, 129.404, 52525.963 18/09/07,08:30:29,08,07,1, 11.8,1,1, 11.377, 10621.163, 129.472, 52526.010 18/09/07,08:30:29,09,07,1, 11.8,1,1, 11.377, 10621.192, 129.440, 52525.992 18/09/07,08:30:29,10,07,1, 11.8,1,1, 11.377, 10621.197, 129.435, 52526.012 18/09/07,08:30:29,11,07,1, 11.8,1,1, 11.377, 10621.195, 129.410, 52526.046 18/09/07,08:30:29,12,07,1, 11.8,1,1, 11.377, 10621.206, 129.463, 52526.177 18/09/07,08:30:29,13,07,1, 11.8,1,1, 11.377, 10621.175, 129.431, 52526.146 18/09/07,08:30:29,14,07,1, 11.8,1,1, 11.377, 10621.193, 129.464, 52526.127 18/09/07,08:30:29,15,07,1, 11.8,1,1, 11.377, 10621.193, 129.425, 52526.071 18/09/07,08:30:29,16,07,1, 11.8,1,1, 11.377, 10621.225, 129.483, 52526.061 18/09/07,08:30:29,17,07,1, 11.8,1,1, 11.377, 10621.241, 129.433, 52526.003 18/09/07,08:30:29,18,07,1, 11.8,1,1, 11.377, 10621.246, 129.465, 52526.011 18/09/07,08:30:29,19,07,1, 11.8,1,1, 11.377, 10621.259, 129.478, 52526.062 18/09/07,08:30:30,00,07,1, 11.8,1,1, 11.379, 10621.254, 129.478, 52526.062 18/09/07,08:30:30,01,07,1, 11.8,1,1, 11.379, 10621.236, 129.428, 52526.103 18/09/07,08:30:30,02,07,1, 11.8,1,1, 11.379, 10621.243, 129.448, 52526.119 18/09/07,08:30:30,03,07,1, 11.8,1,1, 11.379, 10621.266, 129.462, 52526.132 18/09/07,08:30:30,04,07,1, 11.8,1,1, 11.379, 10621.283, 129.461, 52526.120 18/09/07,08:30:30,05,07,1, 11.8,1,1, 11.379, 10621.248, 129.404, 52525.988 18/09/07,08:30:30,06,07,1, 11.8,1,1, 11.379, 10621.262, 129.460, 52525.990 18/09/07,08:30:30,07,07,1, 11.8,1,1, 11.379, 10621.273, 129.415, 52525.908 18/09/07,08:30:30,08,07,1, 11.8,1,1, 11.379, 10621.255, 129.424, 52526.036 18/09/07,08:30:30,09,07,1, 11.8,1,1, 11.379, 10621.288, 129.481, 52526.062 18/09/07,08:30:30,10,07,1, 11.8,1,1, 11.379, 10621.273, 129.474, 52526.155 18/09/07,08:30:30,11,07,1, 11.8,1,1, 11.379, 10621.291, 129.464, 52526.170 18/09/07,08:30:30,12,07,1, 11.8,1,1, 11.379, 10621.283, 129.463, 52526.153 18/09/07,08:30:30,13,07,1, 11.8,1,1, 11.379, 10621.301, 129.482, 52526.064 18/09/07,08:30:30,14,07,1, 11.8,1,1, 11.379, 10621.277, 129.436, 52525.971 18/09/07,08:30:30,15,07,1, 11.8,1,1, 11.379, 10621.292, 129.415, 52525.913 18/09/07,08:30:30,16,07,1, 11.8,1,1, 11.379, 10621.308, 129.470, 52526.002 18/09/07,08:30:30,17,07,1, 11.8,1,1, 11.379, 10621.300, 129.385, 52525.994 18/09/07,08:30:30,18,07,1, 11.8,1,1, 11.379, 10621.295, 129.453, 52526.088 18/09/07,08:30:30,19,07,1, 11.8,1,1, 11.379, 10621.287, 129.428, 52526.151 18/09/07,08:30:31,00,07,1, 11.9,1,1, 11.379, 10621.279, 129.428, 52526.151 18/09/07,08:30:31,01,07,1, 11.9,1,1, 11.379, 10621.319, 129.487, 52526.163 18/09/07,08:30:31,02,07,1, 11.9,1,1, 11.379, 10621.322, 129.432, 52526.109 18/09/07,08:30:31,03,07,1, 11.9,1,1, 11.379, 10621.311, 129.411, 52526.044 18/09/07,08:30:31,04,07,1, 11.9,1,1, 11.379, 10621.313, 129.438, 52526.018 18/09/07,08:30:31,05,07,1, 11.9,1,1, 11.379, 10621.328, 129.393, 52526.022 18/09/07,08:30:31,06,07,1, 11.9,1,1, 11.379, 10621.355, 129.420, 52526.090 18/09/07,08:30:31,07,07,1, 11.9,1,1, 11.379, 10621.356, 129.411, 52526.100 18/09/07,08:30:31,08,07,1, 11.9,1,1, 11.379, 10621.365, 129.400, 52526.187 18/09/07,08:30:31,09,07,1, 11.9,1,1, 11.379, 10621.371, 129.404, 52526.203 18/09/07,08:30:31,10,07,1, 11.9,1,1, 11.379, 10621.368, 129.397, 52526.188 18/09/07,08:30:31,11,07,1, 11.9,1,1, 11.379, 10621.379, 129.360, 52526.079 18/09/07,08:30:31,12,07,1, 11.9,1,1, 11.379, 10621.398, 129.384, 52526.011 18/09/07,08:30:31,13,07,1, 11.9,1,1, 11.379, 10621.391, 129.382, 52525.994 18/09/07,08:30:31,14,07,1, 11.9,1,1, 11.379, 10621.392, 129.383, 52525.979 18/09/07,08:30:31,15,07,1, 11.9,1,1, 11.379, 10621.419, 129.373, 52526.065 18/09/07,08:30:31,16,07,1, 11.9,1,1, 11.379, 10621.448, 129.400, 52526.139 18/09/07,08:30:31,17,07,1, 11.9,1,1, 11.379, 10621.410, 129.358, 52526.168 18/09/07,08:30:31,18,07,1, 11.9,1,1, 11.379, 10621.402, 129.365, 52526.190 18/09/07,08:30:31,19,07,1, 11.9,1,1, 11.379, 10621.408, 129.392, 52526.117 18/09/07,08:30:32,00,07,1, 11.7,1,1, 11.381, 10621.405, 129.392, 52526.117 18/09/07,08:30:32,01,07,1, 11.7,1,1, 11.381, 10621.413, 129.366, 52525.994 18/09/07,08:30:32,02,07,1, 11.7,1,1, 11.381, 10621.445, 129.382, 52525.998 18/09/07,08:30:32,03,07,1, 11.7,1,1, 11.381, 10621.428, 129.338, 52525.957 18/09/07,08:30:32,04,07,1, 11.7,1,1, 11.381, 10621.424, 129.353, 52526.059 18/09/07,08:30:32,05,07,1, 11.7,1,1, 11.381, 10621.453, 129.379, 52526.112 18/09/07,08:30:32,06,07,1, 11.7,1,1, 11.381, 10621.431, 129.359, 52526.172 18/09/07,08:30:32,07,07,1, 11.7,1,1, 11.381, 10621.447, 129.369, 52526.130 18/09/07,08:30:32,08,07,1, 11.7,1,1, 11.381, 10621.446, 129.363, 52526.146 18/09/07,08:30:32,09,07,1, 11.7,1,1, 11.381, 10621.432, 129.347, 52526.084 18/09/07,08:30:32,10,07,1, 11.7,1,1, 11.381, 10621.473, 129.356, 52526.017 18/09/07,08:30:32,11,07,1, 11.7,1,1, 11.381, 10621.441, 129.304, 52525.974 18/09/07,08:30:32,12,07,1, 11.7,1,1, 11.381, 10621.435, 129.324, 52526.018 18/09/07,08:30:32,13,07,1, 11.7,1,1, 11.381, 10621.458, 129.327, 52526.078 18/09/07,08:30:32,14,07,1, 11.7,1,1, 11.381, 10621.471, 129.316, 52526.141 18/09/07,08:30:32,15,07,1, 11.7,1,1, 11.381, 10621.456, 129.338, 52526.101 18/09/07,08:30:32,16,07,1, 11.7,1,1, 11.381, 10621.476, 129.345, 52526.205 18/09/07,08:30:32,17,07,1, 11.7,1,1, 11.381, 10621.483, 129.343, 52526.134 18/09/07,08:30:32,18,07,1, 11.7,1,1, 11.381, 10621.500, 129.311, 52526.013 18/09/07,08:30:32,19,07,1, 11.7,1,1, 11.381, 10621.452, 129.320, 52525.995 18/09/07,08:30:33,00,08,1, 11.9,1,1, 11.380, 10621.446, 129.320, 52525.995 18/09/07,08:30:33,01,08,1, 11.9,1,1, 11.380, 10621.491, 129.290, 52526.035 18/09/07,08:30:33,02,08,1, 11.9,1,1, 11.380, 10621.514, 129.327, 52526.093 18/09/07,08:30:33,03,08,1, 11.9,1,1, 11.380, 10621.552, 129.336, 52526.170 18/09/07,08:30:33,04,08,1, 11.9,1,1, 11.380, 10621.523, 129.274, 52526.179 18/09/07,08:30:33,05,08,1, 11.9,1,1, 11.380, 10621.531, 129.317, 52526.155 18/09/07,08:30:33,06,08,1, 11.9,1,1, 11.380, 10621.535, 129.252, 52526.089 18/09/07,08:30:33,07,08,1, 11.9,1,1, 11.380, 10621.540, 129.244, 52525.987 18/09/07,08:30:33,08,08,1, 11.9,1,1, 11.380, 10621.535, 129.246, 52525.991 18/09/07,08:30:33,09,08,1, 11.9,1,1, 11.380, 10621.544, 129.236, 52525.948 18/09/07,08:30:33,10,08,1, 11.9,1,1, 11.380, 10621.524, 129.230, 52526.001 18/09/07,08:30:33,11,08,1, 11.9,1,1, 11.380, 10621.544, 129.279, 52526.067 18/09/07,08:30:33,12,08,1, 11.9,1,1, 11.380, 10621.543, 129.323, 52526.328 18/09/07,08:30:33,13,08,1, 11.9,1,1, 11.380, 10621.529, 129.226, 52526.196 18/09/07,08:30:33,14,08,1, 11.9,1,1, 11.380, 10621.538, 129.267, 52526.176 18/09/07,08:30:33,15,08,1, 11.9,1,1, 11.380, 10621.582, 129.288, 52526.100 18/09/07,08:30:33,16,08,1, 11.9,1,1, 11.380, 10621.543, 129.273, 52526.082 18/09/07,08:30:33,17,08,1, 11.9,1,1, 11.380, 10621.556, 129.253, 52525.991 18/09/07,08:30:33,18,08,1, 11.9,1,1, 11.380, 10621.545, 129.242, 52526.065 18/09/07,08:30:33,19,08,1, 11.9,1,1, 11.380, 10621.505, 129.212, 52526.045 18/09/07,08:30:34,00,09,1, 11.9,1,1, 11.380, 10621.505, 129.212, 52526.045 18/09/07,08:30:34,01,09,1, 11.9,1,1, 11.380, 10621.526, 129.231, 52526.126 18/09/07,08:30:34,02,09,1, 11.9,1,1, 11.380, 10621.545, 129.244, 52526.190 18/09/07,08:30:34,03,09,1, 11.9,1,1, 11.380, 10621.546, 129.208, 52526.073 18/09/07,08:30:34,04,09,1, 11.9,1,1, 11.380, 10621.528, 129.172, 52526.019 18/09/07,08:30:34,05,09,1, 11.9,1,1, 11.380, 10621.575, 129.185, 52525.994 18/09/07,08:30:34,06,09,1, 11.9,1,1, 11.380, 10621.590, 129.166, 52525.971 18/09/07,08:30:34,07,09,1, 11.9,1,1, 11.380, 10621.577, 129.181, 52525.990 18/09/07,08:30:34,08,09,1, 11.9,1,1, 11.380, 10621.580, 129.169, 52526.047 18/09/07,08:30:34,09,09,1, 11.9,1,1, 11.380, 10621.567, 129.161, 52526.115 18/09/07,08:30:34,10,09,1, 11.9,1,1, 11.380, 10621.592, 129.184, 52526.149 18/09/07,08:30:34,11,09,1, 11.9,1,1, 11.380, 10621.605, 129.186, 52526.166 18/09/07,08:30:34,12,09,1, 11.9,1,1, 11.380, 10621.583, 129.153, 52526.100 18/09/07,08:30:34,13,09,1, 11.9,1,1, 11.380, 10621.607, 129.163, 52526.020 18/09/07,08:30:34,14,09,1, 11.9,1,1, 11.380, 10621.585, 129.136, 52525.935 18/09/07,08:30:34,15,09,1, 11.9,1,1, 11.380, 10621.587, 129.116, 52525.951 18/09/07,08:30:34,16,09,1, 11.9,1,1, 11.380, 10621.611, 129.122, 52526.005 18/09/07,08:30:34,17,09,1, 11.9,1,1, 11.380, 10621.596, 129.136, 52526.077 18/09/07,08:30:34,18,09,1, 11.9,1,1, 11.380, 10621.591, 129.150, 52526.160 18/09/07,08:30:34,19,09,1, 11.9,1,1, 11.380, 10621.579, 129.120, 52526.107 18/09/07,08:30:35,00,08,1, 11.9,1,1, 11.378, 10621.572, 129.120, 52526.107 18/09/07,08:30:35,01,08,1, 11.9,1,1, 11.378, 10621.575, 129.141, 52526.088 18/09/07,08:30:35,02,08,1, 11.9,1,1, 11.378, 10621.579, 129.128, 52525.991 18/09/07,08:30:35,03,08,1, 11.9,1,1, 11.378, 10621.596, 129.116, 52525.975 18/09/07,08:30:35,04,08,1, 11.9,1,1, 11.378, 10621.579, 129.126, 52525.981 18/09/07,08:30:35,05,08,1, 11.9,1,1, 11.378, 10621.581, 129.114, 52525.996 18/09/07,08:30:35,06,08,1, 11.9,1,1, 11.378, 10621.554, 129.126, 52526.040 18/09/07,08:30:35,07,08,1, 11.9,1,1, 11.378, 10621.528, 129.113, 52526.077 18/09/07,08:30:35,08,08,1, 11.9,1,1, 11.378, 10621.598, 129.147, 52526.078 18/09/07,08:30:35,09,08,1, 11.9,1,1, 11.378, 10621.581, 129.131, 52526.071 18/09/07,08:30:35,10,08,1, 11.9,1,1, 11.378, 10621.578, 129.117, 52525.999 18/09/07,08:30:35,11,08,1, 11.9,1,1, 11.378, 10621.595, 129.103, 52525.948 18/09/07,08:30:35,12,08,1, 11.9,1,1, 11.378, 10621.561, 129.101, 52525.916 18/09/07,08:30:35,13,08,1, 11.9,1,1, 11.378, 10621.574, 129.104, 52525.957 18/09/07,08:30:35,14,08,1, 11.9,1,1, 11.378, 10621.584, 129.071, 52525.985 18/09/07,08:30:35,15,08,1, 11.9,1,1, 11.378, 10621.578, 129.095, 52526.067 18/09/07,08:30:35,16,08,1, 11.9,1,1, 11.378, 10621.572, 129.112, 52526.097 18/09/07,08:30:35,17,08,1, 11.9,1,1, 11.378, 10621.564, 129.098, 52526.097 18/09/07,08:30:35,18,08,1, 11.9,1,1, 11.378, 10621.580, 129.093, 52526.044 18/09/07,08:30:35,19,08,1, 11.9,1,1, 11.378, 10621.584, 129.091, 52525.966 18/09/07,08:30:36,00,08,1, 11.9,1,1, 11.379, 10621.580, 129.091, 52525.966 18/09/07,08:30:36,01,08,1, 11.9,1,1, 11.379, 10621.597, 129.061, 52525.976 18/09/07,08:30:36,02,08,1, 11.9,1,1, 11.379, 10621.601, 129.057, 52525.977 18/09/07,08:30:36,03,08,1, 11.9,1,1, 11.379, 10621.592, 129.060, 52526.074 18/09/07,08:30:36,04,08,1, 11.9,1,1, 11.379, 10621.597, 129.061, 52526.065 18/09/07,08:30:36,05,08,1, 11.9,1,1, 11.379, 10621.569, 129.081, 52526.137 18/09/07,08:30:36,06,08,1, 11.9,1,1, 11.379, 10621.580, 129.052, 52526.085 18/09/07,08:30:36,07,08,1, 11.9,1,1, 11.379, 10621.610, 129.045, 52526.049 18/09/07,08:30:36,08,08,1, 11.9,1,1, 11.379, 10621.582, 129.049, 52526.007 18/09/07,08:30:36,09,08,1, 11.9,1,1, 11.379, 10621.582, 129.039, 52525.964 18/09/07,08:30:36,10,08,1, 11.9,1,1, 11.379, 10621.590, 129.052, 52525.992 18/09/07,08:30:36,11,08,1, 11.9,1,1, 11.379, 10621.585, 129.018, 52526.017 18/09/07,08:30:36,12,08,1, 11.9,1,1, 11.379, 10621.580, 129.022, 52526.053 18/09/07,08:30:36,13,08,1, 11.9,1,1, 11.379, 10621.579, 129.068, 52526.142 18/09/07,08:30:36,14,08,1, 11.9,1,1, 11.379, 10621.595, 129.017, 52526.102 18/09/07,08:30:36,15,08,1, 11.9,1,1, 11.379, 10621.575, 129.035, 52526.091 18/09/07,08:30:36,16,08,1, 11.9,1,1, 11.379, 10621.591, 129.021, 52526.027 18/09/07,08:30:36,17,08,1, 11.9,1,1, 11.379, 10621.574, 129.018, 52525.990 18/09/07,08:30:36,18,08,1, 11.9,1,1, 11.379, 10621.566, 129.012, 52525.913 18/09/07,08:30:36,19,08,1, 11.9,1,1, 11.379, 10621.574, 129.013, 52525.926 18/09/07,08:30:37,00,08,1, 11.8,1,1, 11.381, 10621.572, 129.013, 52525.926 18/09/07,08:30:37,01,08,1, 11.8,1,1, 11.381, 10621.529, 129.015, 52526.041 18/09/07,08:30:37,02,08,1, 11.8,1,1, 11.381, 10621.559, 129.028, 52526.083 18/09/07,08:30:37,03,08,1, 11.8,1,1, 11.381, 10621.553, 128.997, 52526.090 18/09/07,08:30:37,04,08,1, 11.8,1,1, 11.381, 10621.521, 129.034, 52526.107 18/09/07,08:30:37,05,08,1, 11.8,1,1, 11.381, 10621.568, 129.022, 52526.074 18/09/07,08:30:37,06,08,1, 11.8,1,1, 11.381, 10621.592, 128.998, 52525.964 18/09/07,08:30:37,07,08,1, 11.8,1,1, 11.381, 10621.554, 128.992, 52525.921 18/09/07,08:30:37,08,08,1, 11.8,1,1, 11.381, 10621.577, 129.000, 52525.946 18/09/07,08:30:37,09,08,1, 11.8,1,1, 11.381, 10621.582, 129.019, 52526.009 18/09/07,08:30:37,10,08,1, 11.8,1,1, 11.381, 10621.566, 129.007, 52526.106 18/09/07,08:30:37,11,08,1, 11.8,1,1, 11.381, 10621.574, 129.026, 52526.121 18/09/07,08:30:37,12,08,1, 11.8,1,1, 11.381, 10621.568, 128.984, 52526.110 18/09/07,08:30:37,13,08,1, 11.8,1,1, 11.381, 10621.577, 128.999, 52526.126 18/09/07,08:30:37,14,08,1, 11.8,1,1, 11.381, 10621.580, 129.029, 52526.078 18/09/07,08:30:37,15,08,1, 11.8,1,1, 11.381, 10621.573, 128.956, 52525.984 18/09/07,08:30:37,16,08,1, 11.8,1,1, 11.381, 10621.592, 129.017, 52525.934 18/09/07,08:30:37,17,08,1, 11.8,1,1, 11.381, 10621.583, 128.993, 52525.952 18/09/07,08:30:37,18,08,1, 11.8,1,1, 11.381, 10621.579, 129.002, 52526.018 18/09/07,08:30:37,19,08,1, 11.8,1,1, 11.381, 10621.591, 129.035, 52526.065 18/09/07,08:30:38,00,09,1, 11.8,1,1, 11.377, 10621.588, 129.035, 52526.065 18/09/07,08:30:38,01,09,1, 11.8,1,1, 11.377, 10621.572, 128.995, 52526.059 18/09/07,08:30:38,02,09,1, 11.8,1,1, 11.377, 10621.552, 128.999, 52526.085 18/09/07,08:30:38,03,09,1, 11.8,1,1, 11.377, 10621.545, 128.984, 52526.006 18/09/07,08:30:38,04,09,1, 11.8,1,1, 11.377, 10621.552, 128.976, 52525.958 18/09/07,08:30:38,05,09,1, 11.8,1,1, 11.377, 10621.566, 128.991, 52525.935 18/09/07,08:30:38,06,09,1, 11.8,1,1, 11.377, 10621.553, 128.970, 52525.950 18/09/07,08:30:38,07,09,1, 11.8,1,1, 11.377, 10621.564, 129.020, 52525.997 18/09/07,08:30:38,08,09,1, 11.8,1,1, 11.377, 10621.527, 129.013, 52526.052 18/09/07,08:30:38,09,09,1, 11.8,1,1, 11.377, 10621.561, 128.968, 52526.106 18/09/07,08:30:38,10,09,1, 11.8,1,1, 11.377, 10621.555, 129.008, 52526.099 18/09/07,08:30:38,11,09,1, 11.8,1,1, 11.377, 10621.547, 129.031, 52526.082 18/09/07,08:30:38,12,09,1, 11.8,1,1, 11.377, 10621.525, 128.975, 52525.998 18/09/07,08:30:38,13,09,1, 11.8,1,1, 11.377, 10621.531, 128.978, 52525.938 18/09/07,08:30:38,14,09,1, 11.8,1,1, 11.377, 10621.565, 129.020, 52525.897 18/09/07,08:30:38,15,09,1, 11.8,1,1, 11.377, 10621.528, 128.958, 52525.902 18/09/07,08:30:38,16,09,1, 11.8,1,1, 11.377, 10621.539, 129.023, 52526.008 18/09/07,08:30:38,17,09,1, 11.8,1,1, 11.377, 10621.548, 129.025, 52526.053 18/09/07,08:30:38,18,09,1, 11.8,1,1, 11.377, 10621.528, 128.985, 52526.095 18/09/07,08:30:38,19,09,1, 11.8,1,1, 11.377, 10621.539, 128.972, 52526.104 18/09/07,08:30:39,00,09,1, 11.9,1,1, 11.382, 10621.538, 128.972, 52526.104 18/09/07,08:30:39,01,09,1, 11.9,1,1, 11.382, 10621.567, 128.999, 52526.033 18/09/07,08:30:39,02,09,1, 11.9,1,1, 11.382, 10621.558, 128.972, 52525.924 18/09/07,08:30:39,03,09,1, 11.9,1,1, 11.382, 10621.566, 128.955, 52525.968 18/09/07,08:30:39,04,09,1, 11.9,1,1, 11.382, 10621.584, 129.018, 52526.021 18/09/07,08:30:39,05,09,1, 11.9,1,1, 11.382, 10621.569, 128.976, 52525.995 18/09/07,08:30:39,06,09,1, 11.9,1,1, 11.382, 10621.564, 128.977, 52526.068 18/09/07,08:30:39,07,09,1, 11.9,1,1, 11.382, 10621.532, 128.953, 52526.087 18/09/07,08:30:39,08,09,1, 11.9,1,1, 11.382, 10621.562, 129.028, 52526.130 18/09/07,08:30:39,09,09,1, 11.9,1,1, 11.382, 10621.578, 128.939, 52526.045 18/09/07,08:30:39,10,09,1, 11.9,1,1, 11.382, 10621.531, 128.932, 52525.989 18/09/07,08:30:39,11,09,1, 11.9,1,1, 11.382, 10621.564, 128.943, 52525.885 18/09/07,08:30:39,12,09,1, 11.9,1,1, 11.382, 10621.555, 128.936, 52525.915 18/09/07,08:30:39,13,09,1, 11.9,1,1, 11.382, 10621.540, 128.967, 52525.935 18/09/07,08:30:39,14,09,1, 11.9,1,1, 11.382, 10621.541, 129.007, 52526.044 18/09/07,08:30:39,15,09,1, 11.9,1,1, 11.382, 10621.554, 128.974, 52526.066 18/09/07,08:30:39,16,09,1, 11.9,1,1, 11.382, 10621.557, 128.956, 52525.884 18/09/07,08:30:39,17,09,1, 11.9,1,1, 11.382, 10621.510, 128.981, 52526.061 18/09/07,08:30:39,18,09,1, 11.9,1,1, 11.382, 10621.552, 128.993, 52526.031 18/09/07,08:30:39,19,09,1, 11.9,1,1, 11.382, 10621.539, 128.982, 52525.965 18/09/07,08:30:40,00,09,1, 11.8,1,1, 11.382, 10621.538, 128.982, 52525.965 18/09/07,08:30:40,01,09,1, 11.8,1,1, 11.382, 10621.565, 129.014, 52525.950 18/09/07,08:30:40,02,09,1, 11.8,1,1, 11.382, 10621.509, 128.992, 52525.969 18/09/07,08:30:40,03,09,1, 11.8,1,1, 11.382, 10621.558, 129.027, 52526.089 18/09/07,08:30:40,04,09,1, 11.8,1,1, 11.382, 10621.556, 129.026, 52526.130 18/09/07,08:30:40,05,09,1, 11.8,1,1, 11.382, 10621.506, 128.992, 52526.067 18/09/07,08:30:40,06,09,1, 11.8,1,1, 11.382, 10621.545, 129.002, 52526.113 18/09/07,08:30:40,07,09,1, 11.8,1,1, 11.382, 10621.501, 128.998, 52526.047 18/09/07,08:30:40,08,09,1, 11.8,1,1, 11.382, 10621.533, 129.017, 52526.042 18/09/07,08:30:40,09,09,1, 11.8,1,1, 11.382, 10621.522, 128.940, 52525.885 18/09/07,08:30:40,10,09,1, 11.8,1,1, 11.382, 10621.551, 128.963, 52525.936 18/09/07,08:30:40,11,09,1, 11.8,1,1, 11.382, 10621.558, 129.008, 52526.044 18/09/07,08:30:40,12,09,1, 11.8,1,1, 11.382, 10621.551, 128.996, 52526.077 18/09/07,08:30:40,13,09,1, 11.8,1,1, 11.382, 10621.538, 128.984, 52526.086 18/09/07,08:30:40,14,09,1, 11.8,1,1, 11.382, 10621.511, 128.983, 52526.065 18/09/07,08:30:40,15,09,1, 11.8,1,1, 11.382, 10621.537, 129.004, 52526.084 18/09/07,08:30:40,16,09,1, 11.8,1,1, 11.382, 10621.519, 129.014, 52526.035 18/09/07,08:30:40,17,09,1, 11.8,1,1, 11.382, 10621.498, 128.991, 52525.924 18/09/07,08:30:40,18,09,1, 11.8,1,1, 11.382, 10621.522, 128.988, 52525.939 18/09/07,08:30:40,19,09,1, 11.8,1,1, 11.382, 10621.543, 129.024, 52525.990 18/09/07,08:30:41,00,09,1, 11.9,1,1, 11.378, 10621.538, 129.024, 52525.990 18/09/07,08:30:41,01,09,1, 11.9,1,1, 11.378, 10621.522, 129.009, 52526.054 18/09/07,08:30:41,02,09,1, 11.9,1,1, 11.378, 10621.505, 128.974, 52526.050 18/09/07,08:30:41,03,09,1, 11.9,1,1, 11.378, 10621.500, 129.024, 52526.074 18/09/07,08:30:41,04,09,1, 11.9,1,1, 11.378, 10621.541, 129.032, 52526.095 18/09/07,08:30:41,05,09,1, 11.9,1,1, 11.378, 10621.500, 129.023, 52526.047 18/09/07,08:30:41,06,09,1, 11.9,1,1, 11.378, 10621.496, 128.987, 52525.961 18/09/07,08:30:41,07,09,1, 11.9,1,1, 11.378, 10621.492, 128.963, 52525.933 18/09/07,08:30:41,08,09,1, 11.9,1,1, 11.378, 10621.517, 129.030, 52526.040 18/09/07,08:30:41,09,09,1, 11.9,1,1, 11.378, 10621.486, 128.982, 52526.053 18/09/07,08:30:41,10,09,1, 11.9,1,1, 11.378, 10621.467, 129.003, 52526.106 18/09/07,08:30:41,11,09,1, 11.9,1,1, 11.378, 10621.459, 128.950, 52526.050 18/09/07,08:30:41,12,09,1, 11.9,1,1, 11.378, 10621.518, 129.028, 52526.137 18/09/07,08:30:41,13,09,1, 11.9,1,1, 11.378, 10621.473, 129.015, 52526.020 18/09/07,08:30:41,14,09,1, 11.9,1,1, 11.378, 10621.491, 129.003, 52525.950 18/09/07,08:30:41,15,09,1, 11.9,1,1, 11.378, 10621.526, 129.045, 52526.019 18/09/07,08:30:41,16,09,1, 11.9,1,1, 11.378, 10621.511, 129.035, 52525.982 18/09/07,08:30:41,17,09,1, 11.9,1,1, 11.378, 10621.515, 129.006, 52526.021 18/09/07,08:30:41,18,09,1, 11.9,1,1, 11.378, 10621.492, 128.995, 52526.100 18/09/07,08:30:41,19,09,1, 11.9,1,1, 11.378, 10621.501, 129.020, 52526.135 18/09/07,08:30:42,00,09,1, 11.9,1,1, 11.378, 10621.496, 129.020, 52526.135 18/09/07,08:30:42,01,09,1, 11.9,1,1, 11.378, 10621.518, 128.989, 52526.146 18/09/07,08:30:42,02,09,1, 11.9,1,1, 11.378, 10621.511, 128.993, 52526.038 18/09/07,08:30:42,03,09,1, 11.9,1,1, 11.378, 10621.539, 129.043, 52526.033 18/09/07,08:30:42,04,09,1, 11.9,1,1, 11.378, 10621.531, 129.000, 52525.932 18/09/07,08:30:42,05,09,1, 11.9,1,1, 11.378, 10621.517, 129.002, 52525.994 18/09/07,08:30:42,06,09,1, 11.9,1,1, 11.378, 10621.507, 128.977, 52526.033 18/09/07,08:30:42,07,09,1, 11.9,1,1, 11.378, 10621.510, 128.986, 52526.072 18/09/07,08:30:42,08,09,1, 11.9,1,1, 11.378, 10621.524, 128.973, 52526.062 18/09/07,08:30:42,09,09,1, 11.9,1,1, 11.378, 10621.499, 128.990, 52526.102 18/09/07,08:30:42,10,09,1, 11.9,1,1, 11.378, 10621.496, 129.002, 52526.030 18/09/07,08:30:42,11,09,1, 11.9,1,1, 11.378, 10621.529, 129.009, 52526.027 18/09/07,08:30:42,12,09,1, 11.9,1,1, 11.378, 10621.517, 129.030, 52525.974 18/09/07,08:30:42,13,09,1, 11.9,1,1, 11.378, 10621.512, 128.992, 52525.981 18/09/07,08:30:42,14,09,1, 11.9,1,1, 11.378, 10621.510, 128.992, 52526.001 18/09/07,08:30:42,15,09,1, 11.9,1,1, 11.378, 10621.461, 129.004, 52526.046 18/09/07,08:30:42,16,09,1, 11.9,1,1, 11.378, 10621.485, 129.003, 52526.090 18/09/07,08:30:42,17,09,1, 11.9,1,1, 11.378, 10621.499, 129.002, 52526.115 18/09/07,08:30:42,18,09,1, 11.9,1,1, 11.378, 10621.468, 128.995, 52526.058 18/09/07,08:30:42,19,09,1, 11.9,1,1, 11.378, 10621.506, 129.005, 52526.114 18/09/07,08:30:43,00,09,1, 11.8,1,1, 11.383, 10621.505, 129.005, 52526.114 18/09/07,08:30:43,01,09,1, 11.8,1,1, 11.383, 10621.495, 128.999, 52525.983 18/09/07,08:30:43,02,09,1, 11.8,1,1, 11.383, 10621.509, 129.046, 52526.004 18/09/07,08:30:43,03,09,1, 11.8,1,1, 11.383, 10621.515, 129.036, 52526.039 18/09/07,08:30:43,04,09,1, 11.8,1,1, 11.383, 10621.477, 129.043, 52526.332 18/09/07,08:30:43,05,09,1, 11.8,1,1, 11.383, 10621.516, 129.011, 52526.182 18/09/07,08:30:43,06,09,1, 11.8,1,1, 11.383, 10621.524, 129.040, 52526.131 18/09/07,08:30:43,07,09,1, 11.8,1,1, 11.383, 10621.492, 129.009, 52526.132 18/09/07,08:30:43,08,09,1, 11.8,1,1, 11.383, 10621.493, 129.019, 52526.046 18/09/07,08:30:43,09,09,1, 11.8,1,1, 11.383, 10621.493, 129.042, 52525.986 18/09/07,08:30:43,10,09,1, 11.8,1,1, 11.383, 10621.490, 129.023, 52525.923 18/09/07,08:30:43,11,09,1, 11.8,1,1, 11.383, 10621.518, 129.000, 52525.951 18/09/07,08:30:43,12,09,1, 11.8,1,1, 11.383, 10621.507, 129.052, 52526.057 18/09/07,08:30:43,13,09,1, 11.8,1,1, 11.383, 10621.501, 129.052, 52526.102 18/09/07,08:30:43,14,09,1, 11.8,1,1, 11.383, 10621.514, 129.049, 52526.127 18/09/07,08:30:43,15,09,1, 11.8,1,1, 11.383, 10621.494, 129.049, 52526.167 18/09/07,08:30:43,16,09,1, 11.8,1,1, 11.383, 10621.478, 129.013, 52526.051 18/09/07,08:30:43,17,09,1, 11.8,1,1, 11.383, 10621.504, 129.043, 52526.092 18/09/07,08:30:43,18,09,1, 11.8,1,1, 11.383, 10621.488, 129.048, 52525.976 18/09/07,08:30:43,19,09,1, 11.8,1,1, 11.383, 10621.494, 129.075, 52525.998 18/09/07,08:30:44,00,09,1, 11.8,1,1, 11.381, 10621.488, 129.075, 52525.998 18/09/07,08:30:44,01,09,1, 11.8,1,1, 11.381, 10621.535, 129.054, 52526.092 18/09/07,08:30:44,02,09,1, 11.8,1,1, 11.381, 10621.531, 129.071, 52526.128 18/09/07,08:30:44,03,09,1, 11.8,1,1, 11.381, 10621.515, 129.031, 52526.146 18/09/07,08:30:44,04,09,1, 11.8,1,1, 11.381, 10621.518, 129.043, 52526.165 18/09/07,08:30:44,05,09,1, 11.8,1,1, 11.381, 10621.488, 129.078, 52526.155 18/09/07,08:30:44,06,09,1, 11.8,1,1, 11.381, 10621.511, 129.051, 52526.041 18/09/07,08:30:44,07,09,1, 11.8,1,1, 11.381, 10621.499, 129.074, 52526.029 18/09/07,08:30:44,08,09,1, 11.8,1,1, 11.381, 10621.516, 129.043, 52525.909 18/09/07,08:30:44,09,09,1, 11.8,1,1, 11.381, 10621.536, 129.095, 52526.043 18/09/07,08:30:44,10,09,1, 11.8,1,1, 11.381, 10621.513, 129.053, 52526.018 18/09/07,08:30:44,11,09,1, 11.8,1,1, 11.381, 10621.522, 129.047, 52526.104 18/09/07,08:30:44,12,09,1, 11.8,1,1, 11.381, 10621.519, 129.089, 52526.164 18/09/07,08:30:44,13,09,1, 11.8,1,1, 11.381, 10621.511, 129.061, 52526.132 18/09/07,08:30:44,14,09,1, 11.8,1,1, 11.381, 10621.517, 129.128, 52526.100 18/09/07,08:30:44,15,09,1, 11.8,1,1, 11.381, 10621.521, 129.081, 52526.044 18/09/07,08:30:44,16,09,1, 11.8,1,1, 11.381, 10621.549, 129.067, 52525.968 18/09/07,08:30:44,17,09,1, 11.8,1,1, 11.381, 10621.512, 129.017, 52525.956 18/09/07,08:30:44,18,09,1, 11.8,1,1, 11.381, 10621.539, 129.033, 52525.978 18/09/07,08:30:44,19,09,1, 11.8,1,1, 11.381, 10621.520, 129.016, 52526.032 18/09/07,08:30:45,00,08,1, 11.9,1,1, 11.382, 10621.513, 129.016, 52526.032 18/09/07,08:30:45,01,08,1, 11.9,1,1, 11.382, 10621.615, 129.104, 52526.214 18/09/07,08:30:45,02,08,1, 11.9,1,1, 11.382, 10621.564, 129.086, 52526.116 18/09/07,08:30:45,03,08,1, 11.9,1,1, 11.382, 10621.540, 129.059, 52526.060 18/09/07,08:30:45,04,08,1, 11.9,1,1, 11.382, 10621.534, 129.037, 52525.983 18/09/07,08:30:45,05,08,1, 11.9,1,1, 11.382, 10621.572, 129.074, 52525.976 18/09/07,08:30:45,06,08,1, 11.9,1,1, 11.382, 10621.564, 129.077, 52525.963 18/09/07,08:30:45,07,08,1, 11.9,1,1, 11.382, 10621.531, 129.044, 52525.990 18/09/07,08:30:45,08,08,1, 11.9,1,1, 11.382, 10621.583, 129.110, 52526.131 18/09/07,08:30:45,09,08,1, 11.9,1,1, 11.382, 10621.575, 129.107, 52526.135 18/09/07,08:30:45,10,08,1, 11.9,1,1, 11.382, 10621.548, 129.072, 52526.121 18/09/07,08:30:45,11,08,1, 11.9,1,1, 11.382, 10621.559, 129.126, 52526.158 18/09/07,08:30:45,12,08,1, 11.9,1,1, 11.382, 10621.583, 129.127, 52526.109 18/09/07,08:30:45,13,08,1, 11.9,1,1, 11.382, 10621.553, 129.115, 52526.004 18/09/07,08:30:45,14,08,1, 11.9,1,1, 11.382, 10621.567, 129.087, 52525.987 18/09/07,08:30:45,15,08,1, 11.9,1,1, 11.382, 10621.563, 129.089, 52525.980 18/09/07,08:30:45,16,08,1, 11.9,1,1, 11.382, 10621.581, 129.115, 52526.041 18/09/07,08:30:45,17,08,1, 11.9,1,1, 11.382, 10621.592, 129.143, 52526.108 18/09/07,08:30:45,18,08,1, 11.9,1,1, 11.382, 10621.570, 129.138, 52526.164 18/09/07,08:30:45,19,08,1, 11.9,1,1, 11.382, 10621.587, 129.151, 52526.209 18/09/07,08:30:46,00,09,1, 11.8,1,1, 11.379, 10621.580, 129.151, 52526.209 18/09/07,08:30:46,01,09,1, 11.8,1,1, 11.379, 10621.605, 129.131, 52526.026 18/09/07,08:30:46,02,09,1, 11.8,1,1, 11.379, 10621.614, 129.153, 52526.044 18/09/07,08:30:46,03,09,1, 11.8,1,1, 11.379, 10621.606, 129.126, 52525.983 18/09/07,08:30:46,04,09,1, 11.8,1,1, 11.379, 10621.610, 129.121, 52526.004 18/09/07,08:30:46,05,09,1, 11.8,1,1, 11.379, 10621.626, 129.136, 52526.068 18/09/07,08:30:46,06,09,1, 11.8,1,1, 11.379, 10621.622, 129.179, 52526.145 18/09/07,08:30:46,07,09,1, 11.8,1,1, 11.379, 10621.600, 129.110, 52526.128 18/09/07,08:30:46,08,09,1, 11.8,1,1, 11.379, 10621.641, 129.183, 52526.220 18/09/07,08:30:46,09,09,1, 11.8,1,1, 11.379, 10621.650, 129.144, 52526.132 18/09/07,08:30:46,10,09,1, 11.8,1,1, 11.379, 10621.614, 129.171, 52526.059 18/09/07,08:30:46,11,09,1, 11.8,1,1, 11.379, 10621.601, 129.093, 52525.963 18/09/07,08:30:46,12,09,1, 11.8,1,1, 11.379, 10621.628, 129.133, 52525.950 18/09/07,08:30:46,13,09,1, 11.8,1,1, 11.379, 10621.646, 129.194, 52526.013 18/09/07,08:30:46,14,09,1, 11.8,1,1, 11.379, 10621.646, 129.201, 52526.107 18/09/07,08:30:46,15,09,1, 11.8,1,1, 11.379, 10621.651, 129.185, 52526.152 18/09/07,08:30:46,16,09,1, 11.8,1,1, 11.379, 10621.648, 129.208, 52526.215 18/09/07,08:30:46,17,09,1, 11.8,1,1, 11.379, 10621.634, 129.177, 52526.176 18/09/07,08:30:46,18,09,1, 11.8,1,1, 11.379, 10621.658, 129.171, 52526.116 18/09/07,08:30:46,19,09,1, 11.8,1,1, 11.379, 10621.689, 129.188, 52526.059 18/09/07,08:30:47,00,09,1, 11.8,1,1, 11.379, 10621.688, 129.188, 52526.059 18/09/07,08:30:47,01,09,1, 11.8,1,1, 11.379, 10621.624, 129.130, 52525.974 18/09/07,08:30:47,02,09,1, 11.8,1,1, 11.379, 10621.676, 129.152, 52526.012 18/09/07,08:30:47,03,09,1, 11.8,1,1, 11.379, 10621.689, 129.157, 52526.069 18/09/07,08:30:47,04,09,1, 11.8,1,1, 11.379, 10621.684, 129.165, 52526.155 18/09/07,08:30:47,05,09,1, 11.8,1,1, 11.379, 10621.692, 129.162, 52526.154 18/09/07,08:30:47,06,09,1, 11.8,1,1, 11.379, 10621.678, 129.168, 52526.156 18/09/07,08:30:47,07,09,1, 11.8,1,1, 11.379, 10621.683, 129.169, 52526.060 18/09/07,08:30:47,08,09,1, 11.8,1,1, 11.379, 10621.690, 129.169, 52526.006 18/09/07,08:30:47,09,09,1, 11.8,1,1, 11.379, 10621.713, 129.172, 52525.997 18/09/07,08:30:47,10,09,1, 11.8,1,1, 11.379, 10621.730, 129.259, 52526.042 18/09/07,08:30:47,11,09,1, 11.8,1,1, 11.379, 10621.739, 129.245, 52526.093 18/09/07,08:30:47,12,09,1, 11.8,1,1, 11.379, 10621.719, 129.204, 52526.107 18/09/07,08:30:47,13,09,1, 11.8,1,1, 11.379, 10621.745, 129.220, 52526.167 18/09/07,08:30:47,14,09,1, 11.8,1,1, 11.379, 10621.732, 129.205, 52526.159 18/09/07,08:30:47,15,09,1, 11.8,1,1, 11.379, 10621.752, 129.227, 52526.119 18/09/07,08:30:47,16,09,1, 11.8,1,1, 11.379, 10621.755, 129.216, 52526.140 18/09/07,08:30:47,17,09,1, 11.8,1,1, 11.379, 10621.728, 129.192, 52525.920 18/09/07,08:30:47,18,09,1, 11.8,1,1, 11.379, 10621.767, 129.224, 52526.081 18/09/07,08:30:47,19,09,1, 11.8,1,1, 11.379, 10621.795, 129.225, 52526.010 18/09/07,08:30:48,00,09,1, 11.8,1,1, 11.385, 10621.789, 129.225, 52526.010 18/09/07,08:30:48,01,09,1, 11.8,1,1, 11.385, 10621.793, 129.212, 52526.169 18/09/07,08:30:48,02,09,1, 11.8,1,1, 11.385, 10621.782, 129.256, 52526.210 18/09/07,08:30:48,03,09,1, 11.8,1,1, 11.385, 10621.751, 129.255, 52526.206 18/09/07,08:30:48,04,09,1, 11.8,1,1, 11.385, 10621.771, 129.295, 52526.184 18/09/07,08:30:48,05,09,1, 11.8,1,1, 11.385, 10621.779, 129.284, 52526.146 18/09/07,08:30:48,06,09,1, 11.8,1,1, 11.385, 10621.785, 129.277, 52526.100 18/09/07,08:30:48,07,09,1, 11.8,1,1, 11.385, 10621.794, 129.269, 52526.045 18/09/07,08:30:48,08,09,1, 11.8,1,1, 11.385, 10621.758, 129.226, 52526.044 18/09/07,08:30:48,09,09,1, 11.8,1,1, 11.385, 10621.756, 129.237, 52526.094 18/09/07,08:30:48,10,09,1, 11.8,1,1, 11.385, 10621.782, 129.273, 52526.172 18/09/07,08:30:48,11,09,1, 11.8,1,1, 11.385, 10621.744, 129.273, 52526.206 18/09/07,08:30:48,12,09,1, 11.8,1,1, 11.385, 10621.778, 129.275, 52526.190 18/09/07,08:30:48,13,09,1, 11.8,1,1, 11.385, 10621.798, 129.306, 52526.145 18/09/07,08:30:48,14,09,1, 11.8,1,1, 11.385, 10621.773, 129.227, 52526.036 18/09/07,08:30:48,15,09,1, 11.8,1,1, 11.385, 10621.788, 129.254, 52526.006 18/09/07,08:30:48,16,09,1, 11.8,1,1, 11.385, 10621.814, 129.251, 52526.045 18/09/07,08:30:48,17,09,1, 11.8,1,1, 11.385, 10621.808, 129.260, 52526.102 18/09/07,08:30:48,18,09,1, 11.8,1,1, 11.385, 10621.803, 129.274, 52526.167 18/09/07,08:30:48,19,09,1, 11.8,1,1, 11.385, 10621.799, 129.305, 52526.210 18/09/07,08:30:49,00,09,1, 11.8,1,1, 11.379, 10621.797, 129.305, 52526.210 18/09/07,08:30:49,01,09,1, 11.8,1,1, 11.379, 10621.804, 129.244, 52526.118 18/09/07,08:30:49,02,09,1, 11.8,1,1, 11.379, 10621.833, 129.259, 52526.137 18/09/07,08:30:49,03,09,1, 11.8,1,1, 11.379, 10621.844, 129.234, 52526.024 18/09/07,08:30:49,04,09,1, 11.8,1,1, 11.379, 10621.819, 129.241, 52526.007 18/09/07,08:30:49,05,09,1, 11.8,1,1, 11.379, 10621.842, 129.311, 52526.117 18/09/07,08:30:49,06,09,1, 11.8,1,1, 11.379, 10621.829, 129.301, 52526.110 18/09/07,08:30:49,07,09,1, 11.8,1,1, 11.379, 10621.836, 129.277, 52526.149 18/09/07,08:30:49,08,09,1, 11.8,1,1, 11.379, 10621.866, 129.343, 52526.266 18/09/07,08:30:49,09,09,1, 11.8,1,1, 11.379, 10621.851, 129.262, 52526.197 18/09/07,08:30:49,10,09,1, 11.8,1,1, 11.379, 10621.879, 129.322, 52526.200 18/09/07,08:30:49,11,09,1, 11.8,1,1, 11.379, 10621.864, 129.246, 52526.087 18/09/07,08:30:49,12,09,1, 11.8,1,1, 11.379, 10621.861, 129.281, 52526.089 18/09/07,08:30:49,13,09,1, 11.8,1,1, 11.379, 10621.857, 129.283, 52526.049 18/09/07,08:30:49,14,09,1, 11.8,1,1, 11.379, 10621.862, 129.299, 52526.066 18/09/07,08:30:49,15,09,1, 11.8,1,1, 11.379, 10621.873, 129.281, 52526.117 18/09/07,08:30:49,16,09,1, 11.8,1,1, 11.379, 10621.858, 129.320, 52526.167 18/09/07,08:30:49,17,09,1, 11.8,1,1, 11.379, 10621.877, 129.286, 52526.190 18/09/07,08:30:49,18,09,1, 11.8,1,1, 11.379, 10621.877, 129.312, 52526.218 18/09/07,08:30:49,19,09,1, 11.8,1,1, 11.379, 10621.876, 129.301, 52526.181 18/09/07,08:30:50,00,09,1, 11.8,1,1, 11.381, 10621.872, 129.301, 52526.181 18/09/07,08:30:50,01,09,1, 11.8,1,1, 11.381, 10621.858, 129.279, 52526.077 18/09/07,08:30:50,02,09,1, 11.8,1,1, 11.381, 10621.866, 129.270, 52526.031 18/09/07,08:30:50,03,09,1, 11.8,1,1, 11.381, 10621.889, 129.273, 52526.082 18/09/07,08:30:50,04,09,1, 11.8,1,1, 11.381, 10621.911, 129.330, 52526.199 18/09/07,08:30:50,05,09,1, 11.8,1,1, 11.381, 10621.904, 129.358, 52526.266 18/09/07,08:30:50,06,09,1, 11.8,1,1, 11.381, 10621.912, 129.307, 52526.258 18/09/07,08:30:50,07,09,1, 11.8,1,1, 11.381, 10621.876, 129.277, 52526.166 18/09/07,08:30:50,08,09,1, 11.8,1,1, 11.381, 10621.880, 129.289, 52526.158 18/09/07,08:30:50,09,09,1, 11.8,1,1, 11.381, 10621.924, 129.306, 52526.170 18/09/07,08:30:50,10,09,1, 11.8,1,1, 11.381, 10621.920, 129.288, 52526.095 18/09/07,08:30:50,11,09,1, 11.8,1,1, 11.381, 10621.891, 129.292, 52526.072 18/09/07,08:30:50,12,09,1, 11.8,1,1, 11.381, 10621.936, 129.317, 52526.137 18/09/07,08:30:50,13,09,1, 11.8,1,1, 11.381, 10621.939, 129.327, 52526.227 18/09/07,08:30:50,14,09,1, 11.8,1,1, 11.381, 10621.910, 129.344, 52526.252 18/09/07,08:30:50,15,09,1, 11.8,1,1, 11.381, 10621.877, 129.283, 52526.213 18/09/07,08:30:50,16,09,1, 11.8,1,1, 11.381, 10621.881, 129.284, 52526.213 18/09/07,08:30:50,17,09,1, 11.8,1,1, 11.381, 10621.923, 129.329, 52526.184 18/09/07,08:30:50,18,09,1, 11.8,1,1, 11.381, 10621.909, 129.271, 52526.080 18/09/07,08:30:50,19,09,1, 11.8,1,1, 11.381, 10621.926, 129.355, 52526.078 18/09/07,08:30:51,00,09,1, 11.9,1,1, 11.382, 10621.922, 129.355, 52526.078 18/09/07,08:30:51,01,09,1, 11.9,1,1, 11.382, 10621.961, 129.347, 52526.132 18/09/07,08:30:51,02,09,1, 11.9,1,1, 11.382, 10621.951, 129.313, 52526.098 18/09/07,08:30:51,03,09,1, 11.9,1,1, 11.382, 10621.957, 129.347, 52526.258 18/09/07,08:30:51,04,09,1, 11.9,1,1, 11.382, 10621.914, 129.338, 52526.254 18/09/07,08:30:51,05,09,1, 11.9,1,1, 11.382, 10621.918, 129.316, 52526.236 18/09/07,08:30:51,06,09,1, 11.9,1,1, 11.382, 10621.919, 129.311, 52526.187 18/09/07,08:30:51,07,09,1, 11.9,1,1, 11.382, 10621.897, 129.340, 52526.133 18/09/07,08:30:51,08,09,1, 11.9,1,1, 11.382, 10621.934, 129.315, 52526.076 18/09/07,08:30:51,09,09,1, 11.9,1,1, 11.382, 10621.912, 129.326, 52526.061 18/09/07,08:30:51,10,09,1, 11.9,1,1, 11.382, 10621.911, 129.360, 52526.097 18/09/07,08:30:51,11,09,1, 11.9,1,1, 11.382, 10621.933, 129.354, 52526.159 18/09/07,08:30:51,12,09,1, 11.9,1,1, 11.382, 10621.908, 129.341, 52526.211 18/09/07,08:30:51,13,09,1, 11.9,1,1, 11.382, 10621.924, 129.368, 52526.272 18/09/07,08:30:51,14,09,1, 11.9,1,1, 11.382, 10621.932, 129.349, 52526.208 18/09/07,08:30:51,15,09,1, 11.9,1,1, 11.382, 10621.944, 129.371, 52526.169 18/09/07,08:30:51,16,09,1, 11.9,1,1, 11.382, 10621.905, 129.330, 52526.059 18/09/07,08:30:51,17,09,1, 11.9,1,1, 11.382, 10621.929, 129.328, 52526.026 18/09/07,08:30:51,18,09,1, 11.9,1,1, 11.382, 10621.929, 129.295, 52526.018 18/09/07,08:30:51,19,09,1, 11.9,1,1, 11.382, 10621.951, 129.362, 52526.112 18/09/07,08:30:52,00,09,1, 11.9,1,1, 11.380, 10621.947, 129.362, 52526.112 18/09/07,08:30:52,01,09,1, 11.9,1,1, 11.380, 10621.949, 129.317, 52526.188 18/09/07,08:30:52,02,09,1, 11.9,1,1, 11.380, 10621.909, 129.322, 52526.181 18/09/07,08:30:52,03,09,1, 11.9,1,1, 11.380, 10621.959, 129.360, 52526.238 18/09/07,08:30:52,04,09,1, 11.9,1,1, 11.380, 10621.921, 129.306, 52526.092 18/09/07,08:30:52,05,09,1, 11.9,1,1, 11.380, 10621.944, 129.312, 52526.114 18/09/07,08:30:52,06,09,1, 11.9,1,1, 11.380, 10621.975, 129.328, 52526.057 18/09/07,08:30:52,07,09,1, 11.9,1,1, 11.380, 10621.944, 129.278, 52526.021 18/09/07,08:30:52,08,09,1, 11.9,1,1, 11.380, 10621.981, 129.315, 52526.107 18/09/07,08:30:52,09,09,1, 11.9,1,1, 11.380, 10621.955, 129.301, 52526.097 18/09/07,08:30:52,10,09,1, 11.9,1,1, 11.380, 10621.971, 129.313, 52526.223 18/09/07,08:30:52,11,09,1, 11.9,1,1, 11.380, 10621.952, 129.371, 52526.253 18/09/07,08:30:52,12,09,1, 11.9,1,1, 11.380, 10621.985, 129.341, 52526.247 18/09/07,08:30:52,13,09,1, 11.9,1,1, 11.380, 10621.963, 129.299, 52526.123 18/09/07,08:30:52,14,09,1, 11.9,1,1, 11.380, 10621.963, 129.342, 52526.083 18/09/07,08:30:52,15,09,1, 11.9,1,1, 11.380, 10621.987, 129.354, 52526.043 18/09/07,08:30:52,16,09,1, 11.9,1,1, 11.380, 10621.961, 129.296, 52526.028 18/09/07,08:30:52,17,09,1, 11.9,1,1, 11.380, 10621.978, 129.352, 52526.101 18/09/07,08:30:52,18,09,1, 11.9,1,1, 11.380, 10622.026, 129.390, 52526.197 18/09/07,08:30:52,19,09,1, 11.9,1,1, 11.380, 10621.974, 129.365, 52526.217 18/09/07,08:30:53,00,09,1, 11.8,1,1, 11.382, 10621.972, 129.365, 52526.217 18/09/07,08:30:53,01,09,1, 11.8,1,1, 11.382, 10621.959, 129.304, 52526.141 18/09/07,08:30:53,02,09,1, 11.8,1,1, 11.382, 10621.974, 129.291, 52526.085 18/09/07,08:30:53,03,09,1, 11.8,1,1, 11.382, 10621.968, 129.365, 52526.138 18/09/07,08:30:53,04,09,1, 11.8,1,1, 11.382, 10621.957, 129.308, 52526.026 18/09/07,08:30:53,05,09,1, 11.8,1,1, 11.382, 10621.988, 129.341, 52526.076 18/09/07,08:30:53,06,09,1, 11.8,1,1, 11.382, 10621.967, 129.381, 52526.102 18/09/07,08:30:53,07,09,1, 11.8,1,1, 11.382, 10621.964, 129.368, 52526.178 18/09/07,08:30:53,08,09,1, 11.8,1,1, 11.382, 10621.973, 129.381, 52526.234 18/09/07,08:30:53,09,09,1, 11.8,1,1, 11.382, 10621.966, 129.354, 52526.247 18/09/07,08:30:53,10,09,1, 11.8,1,1, 11.382, 10621.957, 129.307, 52526.141 18/09/07,08:30:53,11,09,1, 11.8,1,1, 11.382, 10621.975, 129.347, 52526.119 18/09/07,08:30:53,12,09,1, 11.8,1,1, 11.382, 10621.965, 129.307, 52526.018 18/09/07,08:30:53,13,09,1, 11.8,1,1, 11.382, 10621.961, 129.355, 52526.023 18/09/07,08:30:53,14,09,1, 11.8,1,1, 11.382, 10621.973, 129.377, 52526.068 18/09/07,08:30:53,15,09,1, 11.8,1,1, 11.382, 10621.968, 129.317, 52526.095 18/09/07,08:30:53,16,09,1, 11.8,1,1, 11.382, 10621.986, 129.344, 52526.208 18/09/07,08:30:53,17,09,1, 11.8,1,1, 11.382, 10621.943, 129.316, 52526.182 18/09/07,08:30:53,18,09,1, 11.8,1,1, 11.382, 10621.982, 129.329, 52526.226 18/09/07,08:30:53,19,09,1, 11.8,1,1, 11.382, 10621.949, 129.330, 52526.135 18/09/07,08:30:54,00,09,1, 11.8,1,1, 11.385, 10621.947, 129.330, 52526.135 18/09/07,08:30:54,01,09,1, 11.8,1,1, 11.385, 10621.983, 129.328, 52526.057 18/09/07,08:30:54,02,09,1, 11.8,1,1, 11.385, 10621.945, 129.285, 52526.016 18/09/07,08:30:54,03,09,1, 11.8,1,1, 11.385, 10621.926, 129.295, 52526.017 18/09/07,08:30:54,04,09,1, 11.8,1,1, 11.385, 10621.951, 129.299, 52526.054 18/09/07,08:30:54,05,09,1, 11.8,1,1, 11.385, 10621.958, 129.354, 52526.164 18/09/07,08:30:54,06,09,1, 11.8,1,1, 11.385, 10621.972, 129.360, 52526.168 18/09/07,08:30:54,07,09,1, 11.8,1,1, 11.385, 10621.966, 129.311, 52526.075 18/09/07,08:30:54,08,09,1, 11.8,1,1, 11.385, 10621.970, 129.341, 52526.133 18/09/07,08:30:54,09,09,1, 11.8,1,1, 11.385, 10621.940, 129.314, 52526.027 18/09/07,08:30:54,10,09,1, 11.8,1,1, 11.385, 10621.968, 129.330, 52526.058 18/09/07,08:30:54,11,09,1, 11.8,1,1, 11.385, 10621.986, 129.362, 52526.088 18/09/07,08:30:54,12,09,1, 11.8,1,1, 11.385, 10621.985, 129.370, 52526.082 18/09/07,08:30:54,13,09,1, 11.8,1,1, 11.385, 10621.972, 129.386, 52526.145 18/09/07,08:30:54,14,09,1, 11.8,1,1, 11.385, 10621.977, 129.392, 52526.215 18/09/07,08:30:54,15,09,1, 11.8,1,1, 11.385, 10621.989, 129.362, 52526.235 18/09/07,08:30:54,16,09,1, 11.8,1,1, 11.385, 10622.004, 129.369, 52526.196 18/09/07,08:30:54,17,09,1, 11.8,1,1, 11.385, 10621.979, 129.331, 52526.106 18/09/07,08:30:54,18,09,1, 11.8,1,1, 11.385, 10621.957, 129.298, 52525.993 18/09/07,08:30:54,19,09,1, 11.8,1,1, 11.385, 10621.979, 129.316, 52526.002 18/09/07,08:30:55,00,09,1, 11.9,1,1, 11.384, 10621.972, 129.316, 52526.002 18/09/07,08:30:55,01,09,1, 11.9,1,1, 11.384, 10621.973, 129.291, 52526.071 18/09/07,08:30:55,02,09,1, 11.9,1,1, 11.384, 10621.986, 129.252, 52526.107 18/09/07,08:30:55,03,09,1, 11.9,1,1, 11.384, 10621.985, 129.320, 52526.156 18/09/07,08:30:55,04,09,1, 11.9,1,1, 11.384, 10621.994, 129.265, 52526.129 18/09/07,08:30:55,05,09,1, 11.9,1,1, 11.384, 10622.010, 129.326, 52526.182 18/09/07,08:30:55,06,09,1, 11.9,1,1, 11.384, 10621.996, 129.246, 52526.056 18/09/07,08:30:55,07,09,1, 11.9,1,1, 11.384, 10621.979, 129.221, 52525.935 18/09/07,08:30:55,08,09,1, 11.9,1,1, 11.384, 10621.998, 129.223, 52526.036 18/09/07,08:30:55,09,09,1, 11.9,1,1, 11.384, 10622.025, 129.306, 52526.128 18/09/07,08:30:55,10,09,1, 11.9,1,1, 11.384, 10622.061, 129.298, 52526.126 18/09/07,08:30:55,11,09,1, 11.9,1,1, 11.384, 10622.042, 129.286, 52526.144 18/09/07,08:30:55,12,09,1, 11.9,1,1, 11.384, 10622.026, 129.295, 52526.204 18/09/07,08:30:55,13,09,1, 11.9,1,1, 11.384, 10621.994, 129.247, 52526.150 18/09/07,08:30:55,14,09,1, 11.9,1,1, 11.384, 10621.988, 129.237, 52526.076 18/09/07,08:30:55,15,09,1, 11.9,1,1, 11.384, 10622.020, 129.250, 52526.048 18/09/07,08:30:55,16,09,1, 11.9,1,1, 11.384, 10622.011, 129.227, 52525.985 18/09/07,08:30:55,17,09,1, 11.9,1,1, 11.384, 10622.013, 129.252, 52525.981 18/09/07,08:30:55,18,09,1, 11.9,1,1, 11.384, 10622.015, 129.247, 52526.048 18/09/07,08:30:55,19,09,1, 11.9,1,1, 11.384, 10622.009, 129.214, 52526.063 18/09/07,08:30:56,00,09,1, 11.8,1,1, 11.383, 10622.005, 129.214, 52526.063 18/09/07,08:30:56,01,09,1, 11.8,1,1, 11.383, 10621.989, 129.214, 52526.117 18/09/07,08:30:56,02,09,1, 11.8,1,1, 11.383, 10622.000, 129.283, 52526.135 18/09/07,08:30:56,03,09,1, 11.8,1,1, 11.383, 10621.991, 129.185, 52526.062 18/09/07,08:30:56,04,09,1, 11.8,1,1, 11.383, 10621.985, 129.236, 52525.994 18/09/07,08:30:56,05,09,1, 11.8,1,1, 11.383, 10621.980, 129.257, 52526.008 18/09/07,08:30:56,06,09,1, 11.8,1,1, 11.383, 10621.986, 129.210, 52526.013 18/09/07,08:30:56,07,09,1, 11.8,1,1, 11.383, 10621.994, 129.149, 52526.045 18/09/07,08:30:56,08,09,1, 11.8,1,1, 11.383, 10621.985, 129.218, 52526.131 18/09/07,08:30:56,09,09,1, 11.8,1,1, 11.383, 10622.010, 129.214, 52526.183 18/09/07,08:30:56,10,09,1, 11.8,1,1, 11.383, 10621.978, 129.195, 52526.196 18/09/07,08:30:56,11,09,1, 11.8,1,1, 11.383, 10621.987, 129.193, 52526.131 18/09/07,08:30:56,12,09,1, 11.8,1,1, 11.383, 10621.984, 129.154, 52526.007 18/09/07,08:30:56,13,09,1, 11.8,1,1, 11.383, 10621.998, 129.176, 52525.982 18/09/07,08:30:56,14,09,1, 11.8,1,1, 11.383, 10621.985, 129.158, 52526.002 18/09/07,08:30:56,15,09,1, 11.8,1,1, 11.383, 10622.004, 129.167, 52526.000 18/09/07,08:30:56,16,09,1, 11.8,1,1, 11.383, 10622.027, 129.175, 52526.103 18/09/07,08:30:56,17,09,1, 11.8,1,1, 11.383, 10622.025, 129.162, 52526.142 18/09/07,08:30:56,18,09,1, 11.8,1,1, 11.383, 10621.986, 129.176, 52526.173 18/09/07,08:30:56,19,09,1, 11.8,1,1, 11.383, 10621.978, 129.094, 52526.092 18/09/07,08:30:57,00,09,1, 11.9,1,1, 11.386, 10621.972, 129.094, 52526.092 18/09/07,08:30:57,01,09,1, 11.9,1,1, 11.386, 10621.996, 129.109, 52525.990 18/09/07,08:30:57,02,09,1, 11.9,1,1, 11.386, 10622.002, 129.100, 52525.990 18/09/07,08:30:57,03,09,1, 11.9,1,1, 11.386, 10622.001, 129.076, 52525.957 18/09/07,08:30:57,04,09,1, 11.9,1,1, 11.386, 10621.981, 129.062, 52526.004 18/09/07,08:30:57,05,09,1, 11.9,1,1, 11.386, 10622.017, 129.098, 52526.134 18/09/07,08:30:57,06,09,1, 11.9,1,1, 11.386, 10621.989, 129.064, 52526.105 18/09/07,08:30:57,07,09,1, 11.9,1,1, 11.386, 10621.961, 129.048, 52526.100 18/09/07,08:30:57,08,09,1, 11.9,1,1, 11.386, 10621.956, 129.073, 52526.090 18/09/07,08:30:57,09,09,1, 11.9,1,1, 11.386, 10621.981, 129.047, 52526.049 18/09/07,08:30:57,10,09,1, 11.9,1,1, 11.386, 10622.001, 129.108, 52525.988 18/09/07,08:30:57,11,09,1, 11.9,1,1, 11.386, 10621.969, 129.044, 52525.899 18/09/07,08:30:57,12,09,1, 11.9,1,1, 11.386, 10621.981, 129.032, 52525.906 18/09/07,08:30:57,13,09,1, 11.9,1,1, 11.386, 10621.970, 129.042, 52525.952 18/09/07,08:30:57,14,09,1, 11.9,1,1, 11.386, 10621.959, 129.018, 52526.024 18/09/07,08:30:57,15,09,1, 11.9,1,1, 11.386, 10621.976, 129.052, 52526.125 18/09/07,08:30:57,16,09,1, 11.9,1,1, 11.386, 10621.941, 129.013, 52526.073 18/09/07,08:30:57,17,09,1, 11.9,1,1, 11.386, 10621.934, 128.999, 52526.037 18/09/07,08:30:57,18,09,1, 11.9,1,1, 11.386, 10621.979, 129.027, 52526.033 18/09/07,08:30:57,19,09,1, 11.9,1,1, 11.386, 10621.926, 128.972, 52525.930 18/09/07,08:30:58,00,09,1, 11.8,1,1, 11.383, 10621.922, 128.972, 52525.930 18/09/07,08:30:58,01,09,1, 11.8,1,1, 11.383, 10621.974, 129.036, 52525.979 18/09/07,08:30:58,02,09,1, 11.8,1,1, 11.383, 10621.950, 129.029, 52525.984 18/09/07,08:30:58,03,09,1, 11.8,1,1, 11.383, 10621.954, 128.932, 52525.887 18/09/07,08:30:58,04,09,1, 11.8,1,1, 11.383, 10621.920, 128.953, 52526.035 18/09/07,08:30:58,05,09,1, 11.8,1,1, 11.383, 10621.937, 128.997, 52526.104 18/09/07,08:30:58,06,09,1, 11.8,1,1, 11.383, 10621.925, 128.960, 52526.018 18/09/07,08:30:58,07,09,1, 11.8,1,1, 11.383, 10621.924, 128.981, 52526.053 18/09/07,08:30:58,08,09,1, 11.8,1,1, 11.383, 10621.906, 128.933, 52525.928 18/09/07,08:30:58,09,09,1, 11.8,1,1, 11.383, 10621.897, 128.948, 52525.919 18/09/07,08:30:58,10,09,1, 11.8,1,1, 11.383, 10621.915, 128.959, 52525.926 18/09/07,08:30:58,11,09,1, 11.8,1,1, 11.383, 10621.930, 128.948, 52525.998 18/09/07,08:30:58,12,09,1, 11.8,1,1, 11.383, 10621.902, 128.911, 52526.037 18/09/07,08:30:58,13,09,1, 11.8,1,1, 11.383, 10621.892, 128.877, 52526.054 18/09/07,08:30:58,14,09,1, 11.8,1,1, 11.383, 10621.892, 128.929, 52526.122 18/09/07,08:30:58,15,09,1, 11.8,1,1, 11.383, 10621.893, 128.900, 52526.023 18/09/07,08:30:58,16,09,1, 11.8,1,1, 11.383, 10621.867, 128.917, 52526.019 18/09/07,08:30:58,17,09,1, 11.8,1,1, 11.383, 10621.895, 128.909, 52525.986 18/09/07,08:30:58,18,09,1, 11.8,1,1, 11.383, 10621.869, 128.863, 52525.893 18/09/07,08:30:58,19,09,1, 11.8,1,1, 11.383, 10621.879, 128.903, 52525.899 18/09/07,08:30:59,00,09,1, 11.9,1,1, 11.381, 10621.872, 128.903, 52525.899 18/09/07,08:30:59,01,09,1, 11.9,1,1, 11.381, 10621.837, 128.888, 52526.019 18/09/07,08:30:59,02,09,1, 11.9,1,1, 11.381, 10621.884, 128.883, 52526.060 18/09/07,08:30:59,03,09,1, 11.9,1,1, 11.381, 10621.834, 128.912, 52526.128 18/09/07,08:30:59,04,09,1, 11.9,1,1, 11.381, 10621.867, 128.874, 52526.065 18/09/07,08:30:59,05,09,1, 11.9,1,1, 11.381, 10621.834, 128.861, 52526.038 18/09/07,08:30:59,06,09,1, 11.9,1,1, 11.381, 10621.827, 128.839, 52525.933 18/09/07,08:30:59,07,09,1, 11.9,1,1, 11.381, 10621.842, 128.841, 52525.925 18/09/07,08:30:59,08,09,1, 11.9,1,1, 11.381, 10621.847, 128.842, 52525.899 18/09/07,08:30:59,09,09,1, 11.9,1,1, 11.381, 10621.826, 128.841, 52525.992 18/09/07,08:30:59,10,09,1, 11.9,1,1, 11.381, 10621.774, 128.784, 52525.953 18/09/07,08:30:59,11,09,1, 11.9,1,1, 11.381, 10621.756, 128.771, 52526.052 18/09/07,08:30:59,12,09,1, 11.9,1,1, 11.381, 10621.785, 128.815, 52526.061 18/09/07,08:30:59,13,09,1, 11.9,1,1, 11.381, 10621.751, 128.764, 52526.035 18/09/07,08:30:59,14,09,1, 11.9,1,1, 11.381, 10621.786, 128.735, 52525.989 18/09/07,08:30:59,15,09,1, 11.9,1,1, 11.381, 10621.793, 128.723, 52525.881 18/09/07,08:30:59,16,09,1, 11.9,1,1, 11.381, 10621.758, 128.762, 52525.921 18/09/07,08:30:59,17,09,1, 11.9,1,1, 11.381, 10621.767, 128.724, 52525.921 18/09/07,08:30:59,18,09,1, 11.9,1,1, 11.381, 10621.786, 128.743, 52525.953 18/09/07,08:30:59,19,09,1, 11.9,1,1, 11.381, 10621.797, 128.773, 52526.053 18/09/07,08:31:00,00,09,1, 11.9,1,1, 11.385, 10621.789, 128.773, 52526.053 18/09/07,08:31:00,01,09,1, 11.9,1,1, 11.385, 10621.745, 128.690, 52526.042 18/09/07,08:31:00,02,09,1, 11.9,1,1, 11.385, 10621.727, 128.709, 52525.988 18/09/07,08:31:00,03,09,1, 11.9,1,1, 11.385, 10621.753, 128.725, 52525.963 18/09/07,08:31:00,04,09,1, 11.9,1,1, 11.385, 10621.759, 128.738, 52525.922 18/09/07,08:31:00,05,09,1, 11.9,1,1, 11.385, 10621.734, 128.697, 52525.849 18/09/07,08:31:00,06,09,1, 11.9,1,1, 11.385, 10621.738, 128.717, 52525.907 18/09/07,08:31:00,07,09,1, 11.9,1,1, 11.385, 10621.764, 128.725, 52525.951 18/09/07,08:31:00,08,09,1, 11.9,1,1, 11.385, 10621.703, 128.694, 52525.904 18/09/07,08:31:00,09,09,1, 11.9,1,1, 11.385, 10621.715, 128.676, 52526.021 18/09/07,08:31:00,10,09,1, 11.9,1,1, 11.385, 10621.707, 128.682, 52525.981 18/09/07,08:31:00,11,09,1, 11.9,1,1, 11.385, 10621.707, 128.642, 52525.935 18/09/07,08:31:00,12,09,1, 11.9,1,1, 11.385, 10621.705, 128.661, 52525.924 18/09/07,08:31:00,13,09,1, 11.9,1,1, 11.385, 10621.693, 128.648, 52525.876 18/09/07,08:31:00,14,09,1, 11.9,1,1, 11.385, 10621.693, 128.642, 52525.832 18/09/07,08:31:00,15,09,1, 11.9,1,1, 11.385, 10621.675, 128.685, 52525.886 18/09/07,08:31:00,16,09,1, 11.9,1,1, 11.385, 10621.668, 128.668, 52525.907 18/09/07,08:31:00,17,09,1, 11.9,1,1, 11.385, 10621.647, 128.628, 52525.931 18/09/07,08:31:00,18,09,1, 11.9,1,1, 11.385, 10621.642, 128.650, 52526.010 18/09/07,08:31:00,19,09,1, 11.9,1,1, 11.385, 10621.654, 128.640, 52525.971 18/09/07,08:31:01,00,09,1, 11.8,1,1, 11.386, 10621.647, 128.640, 52525.971 18/09/07,08:31:01,01,09,1, 11.8,1,1, 11.386, 10621.615, 128.589, 52525.908 18/09/07,08:31:01,02,09,1, 11.8,1,1, 11.386, 10621.616, 128.634, 52525.897 18/09/07,08:31:01,03,09,1, 11.8,1,1, 11.386, 10621.588, 128.580, 52525.831 18/09/07,08:31:01,04,09,1, 11.8,1,1, 11.386, 10621.619, 128.633, 52525.902 18/09/07,08:31:01,05,09,1, 11.8,1,1, 11.386, 10621.588, 128.553, 52525.924 18/09/07,08:31:01,06,09,1, 11.8,1,1, 11.386, 10621.600, 128.595, 52526.075 18/09/07,08:31:01,07,09,1, 11.8,1,1, 11.386, 10621.585, 128.579, 52525.998 18/09/07,08:31:01,08,09,1, 11.8,1,1, 11.386, 10621.583, 128.596, 52526.006 18/09/07,08:31:01,09,09,1, 11.8,1,1, 11.386, 10621.569, 128.590, 52525.993 18/09/07,08:31:01,10,09,1, 11.8,1,1, 11.386, 10621.573, 128.579, 52525.912 18/09/07,08:31:01,11,09,1, 11.8,1,1, 11.386, 10621.560, 128.522, 52525.855 18/09/07,08:31:01,12,09,1, 11.8,1,1, 11.386, 10621.600, 128.611, 52525.887 18/09/07,08:31:01,13,09,1, 11.8,1,1, 11.386, 10621.571, 128.561, 52525.895 18/09/07,08:31:01,14,09,1, 11.8,1,1, 11.386, 10621.569, 128.536, 52525.903 18/09/07,08:31:01,15,09,1, 11.8,1,1, 11.386, 10621.573, 128.582, 52525.980 18/09/07,08:31:01,16,09,1, 11.8,1,1, 11.386, 10621.547, 128.561, 52525.998 18/09/07,08:31:01,17,09,1, 11.8,1,1, 11.386, 10621.559, 128.561, 52526.001 18/09/07,08:31:01,18,09,1, 11.8,1,1, 11.386, 10621.570, 128.512, 52525.929 18/09/07,08:31:01,19,09,1, 11.8,1,1, 11.386, 10621.531, 128.523, 52525.874 18/09/07,08:31:02,00,09,1, 11.7,1,1, 11.380, 10621.530, 128.523, 52525.874 18/09/07,08:31:02,01,09,1, 11.7,1,1, 11.380, 10621.568, 128.563, 52525.851 18/09/07,08:31:02,02,09,1, 11.7,1,1, 11.380, 10621.534, 128.462, 52525.828 18/09/07,08:31:02,03,09,1, 11.7,1,1, 11.380, 10621.558, 128.531, 52525.913 18/09/07,08:31:02,04,09,1, 11.7,1,1, 11.380, 10621.538, 128.538, 52525.985 18/09/07,08:31:02,05,09,1, 11.7,1,1, 11.380, 10621.553, 128.523, 52526.023 18/09/07,08:31:02,06,09,1, 11.7,1,1, 11.380, 10621.513, 128.480, 52525.984 18/09/07,08:31:02,07,09,1, 11.7,1,1, 11.380, 10621.516, 128.474, 52525.878 18/09/07,08:31:02,08,09,1, 11.7,1,1, 11.380, 10621.513, 128.463, 52525.854 18/09/07,08:31:02,09,09,1, 11.7,1,1, 11.380, 10621.496, 128.442, 52525.794 18/09/07,08:31:02,10,09,1, 11.7,1,1, 11.380, 10621.515, 128.473, 52525.849 18/09/07,08:31:02,11,09,1, 11.7,1,1, 11.380, 10621.535, 128.512, 52525.909 18/09/07,08:31:02,12,09,1, 11.7,1,1, 11.380, 10621.529, 128.495, 52525.944 18/09/07,08:31:02,13,09,1, 11.7,1,1, 11.380, 10621.486, 128.451, 52525.990 18/09/07,08:31:02,14,09,1, 11.7,1,1, 11.380, 10621.488, 128.415, 52525.994 18/09/07,08:31:02,15,09,1, 11.7,1,1, 11.380, 10621.494, 128.434, 52525.955 18/09/07,08:31:02,16,09,1, 11.7,1,1, 11.380, 10621.495, 128.432, 52525.947 18/09/07,08:31:02,17,09,1, 11.7,1,1, 11.380, 10621.461, 128.402, 52525.818 18/09/07,08:31:02,18,09,1, 11.7,1,1, 11.380, 10621.506, 128.467, 52525.896 18/09/07,08:31:02,19,09,1, 11.7,1,1, 11.380, 10621.532, 128.464, 52525.887 18/09/07,08:31:03,00,09,1, 11.8,1,1, 11.384, 10621.530, 128.464, 52525.887 18/09/07,08:31:03,01,09,1, 11.8,1,1, 11.384, 10621.490, 128.448, 52526.002 18/09/07,08:31:03,02,09,1, 11.8,1,1, 11.384, 10621.472, 128.413, 52526.001 18/09/07,08:31:03,03,09,1, 11.8,1,1, 11.384, 10621.509, 128.465, 52526.023 18/09/07,08:31:03,04,09,1, 11.8,1,1, 11.384, 10621.484, 128.440, 52525.999 18/09/07,08:31:03,05,09,1, 11.8,1,1, 11.384, 10621.474, 128.421, 52525.930 18/09/07,08:31:03,06,09,1, 11.8,1,1, 11.384, 10621.516, 128.431, 52525.881 18/09/07,08:31:03,07,09,1, 11.8,1,1, 11.384, 10621.523, 128.447, 52525.894 18/09/07,08:31:03,08,09,1, 11.8,1,1, 11.384, 10621.476, 128.406, 52525.867 18/09/07,08:31:03,09,09,1, 11.8,1,1, 11.384, 10621.478, 128.389, 52525.864 18/09/07,08:31:03,10,09,1, 11.8,1,1, 11.384, 10621.471, 128.387, 52525.972 18/09/07,08:31:03,11,09,1, 11.8,1,1, 11.384, 10621.469, 128.396, 52525.974 18/09/07,08:31:03,12,09,1, 11.8,1,1, 11.384, 10621.454, 128.408, 52526.010 18/09/07,08:31:03,13,09,1, 11.8,1,1, 11.384, 10621.514, 128.427, 52525.949 18/09/07,08:31:03,14,09,1, 11.8,1,1, 11.384, 10621.485, 128.413, 52525.917 18/09/07,08:31:03,15,09,1, 11.8,1,1, 11.384, 10621.509, 128.393, 52525.863 18/09/07,08:31:03,16,09,1, 11.8,1,1, 11.384, 10621.462, 128.346, 52525.803 18/09/07,08:31:03,17,09,1, 11.8,1,1, 11.384, 10621.488, 128.351, 52525.847 18/09/07,08:31:03,18,09,1, 11.8,1,1, 11.384, 10621.473, 128.341, 52525.928 18/09/07,08:31:03,19,09,1, 11.8,1,1, 11.384, 10621.476, 128.350, 52525.958 18/09/07,08:31:04,00,09,1, 11.9,1,1, 11.385, 10621.471, 128.350, 52525.958 18/09/07,08:31:04,01,09,1, 11.9,1,1, 11.385, 10621.472, 128.335, 52525.960 18/09/07,08:31:04,02,09,1, 11.9,1,1, 11.385, 10621.461, 128.340, 52525.893 18/09/07,08:31:04,03,09,1, 11.9,1,1, 11.385, 10621.498, 128.352, 52525.887 18/09/07,08:31:04,04,09,1, 11.9,1,1, 11.385, 10621.490, 128.405, 52525.881 18/09/07,08:31:04,05,09,1, 11.9,1,1, 11.385, 10621.495, 128.370, 52525.862 18/09/07,08:31:04,06,09,1, 11.9,1,1, 11.385, 10621.482, 128.334, 52525.853 18/09/07,08:31:04,07,09,1, 11.9,1,1, 11.385, 10621.501, 128.367, 52525.966 18/09/07,08:31:04,08,09,1, 11.9,1,1, 11.385, 10621.482, 128.356, 52525.960 18/09/07,08:31:04,09,09,1, 11.9,1,1, 11.385, 10621.452, 128.344, 52526.001 18/09/07,08:31:04,10,09,1, 11.9,1,1, 11.385, 10621.450, 128.365, 52525.937 18/09/07,08:31:04,11,09,1, 11.9,1,1, 11.385, 10621.473, 128.384, 52525.961 18/09/07,08:31:04,12,09,1, 11.9,1,1, 11.385, 10621.508, 128.390, 52525.882 18/09/07,08:31:04,13,09,1, 11.9,1,1, 11.385, 10621.497, 128.321, 52525.791 18/09/07,08:31:04,14,09,1, 11.9,1,1, 11.385, 10621.464, 128.322, 52525.819 18/09/07,08:31:04,15,09,1, 11.9,1,1, 11.385, 10621.475, 128.316, 52525.836 18/09/07,08:31:04,16,09,1, 11.9,1,1, 11.385, 10621.514, 128.367, 52525.939 18/09/07,08:31:04,17,09,1, 11.9,1,1, 11.385, 10621.484, 128.381, 52526.007 18/09/07,08:31:04,18,09,1, 11.9,1,1, 11.385, 10621.502, 128.390, 52526.025 18/09/07,08:31:04,19,09,1, 11.9,1,1, 11.385, 10621.501, 128.363, 52525.963 18/09/07,08:31:05,00,09,1, 11.8,1,1, 11.386, 10621.496, 128.363, 52525.963 18/09/07,08:31:05,01,09,1, 11.8,1,1, 11.386, 10621.506, 128.366, 52525.882 18/09/07,08:31:05,02,09,1, 11.8,1,1, 11.386, 10621.502, 128.348, 52525.855 18/09/07,08:31:05,03,09,1, 11.8,1,1, 11.386, 10621.495, 128.343, 52525.866 18/09/07,08:31:05,04,09,1, 11.8,1,1, 11.386, 10621.560, 128.384, 52525.936 18/09/07,08:31:05,05,09,1, 11.8,1,1, 11.386, 10621.542, 128.343, 52525.982 18/09/07,08:31:05,06,09,1, 11.8,1,1, 11.386, 10621.510, 128.350, 52526.020 18/09/07,08:31:05,07,09,1, 11.8,1,1, 11.386, 10621.520, 128.401, 52526.062 18/09/07,08:31:05,08,09,1, 11.8,1,1, 11.386, 10621.505, 128.415, 52526.046 18/09/07,08:31:05,09,09,1, 11.8,1,1, 11.386, 10621.497, 128.386, 52526.068 18/09/07,08:31:05,10,09,1, 11.8,1,1, 11.386, 10621.543, 128.400, 52525.961 18/09/07,08:31:05,11,09,1, 11.8,1,1, 11.386, 10621.521, 128.423, 52525.915 18/09/07,08:31:05,12,09,1, 11.8,1,1, 11.386, 10621.544, 128.435, 52525.965 18/09/07,08:31:05,13,09,1, 11.8,1,1, 11.386, 10621.523, 128.427, 52525.986 18/09/07,08:31:05,14,09,1, 11.8,1,1, 11.386, 10621.527, 128.406, 52526.043 18/09/07,08:31:05,15,09,1, 11.8,1,1, 11.386, 10621.482, 128.383, 52526.016 18/09/07,08:31:05,16,09,1, 11.8,1,1, 11.386, 10621.514, 128.389, 52526.029 18/09/07,08:31:05,17,09,1, 11.8,1,1, 11.386, 10621.497, 128.373, 52525.994 18/09/07,08:31:05,18,09,1, 11.8,1,1, 11.386, 10621.497, 128.378, 52525.934 18/09/07,08:31:05,19,09,1, 11.8,1,1, 11.386, 10621.513, 128.396, 52525.942 18/09/07,08:31:06,00,09,1, 11.8,1,1, 11.384, 10621.505, 128.396, 52525.942 18/09/07,08:31:06,01,09,1, 11.8,1,1, 11.384, 10621.524, 128.351, 52525.848 18/09/07,08:31:06,02,09,1, 11.8,1,1, 11.384, 10621.533, 128.380, 52525.984 18/09/07,08:31:06,03,09,1, 11.8,1,1, 11.384, 10621.550, 128.392, 52526.011 18/09/07,08:31:06,04,09,1, 11.8,1,1, 11.384, 10621.542, 128.456, 52526.126 18/09/07,08:31:06,05,09,1, 11.8,1,1, 11.384, 10621.546, 128.461, 52526.122 18/09/07,08:31:06,06,09,1, 11.8,1,1, 11.384, 10621.560, 128.445, 52526.018 18/09/07,08:31:06,07,09,1, 11.8,1,1, 11.384, 10621.534, 128.466, 52526.017 18/09/07,08:31:06,08,09,1, 11.8,1,1, 11.384, 10621.538, 128.441, 52525.898 18/09/07,08:31:06,09,09,1, 11.8,1,1, 11.384, 10621.587, 128.439, 52525.967 18/09/07,08:31:06,10,09,1, 11.8,1,1, 11.384, 10621.567, 128.470, 52525.975 18/09/07,08:31:06,11,09,1, 11.8,1,1, 11.384, 10621.629, 128.448, 52525.976 18/09/07,08:31:06,12,09,1, 11.8,1,1, 11.384, 10621.584, 128.479, 52526.089 18/09/07,08:31:06,13,09,1, 11.8,1,1, 11.384, 10621.599, 128.449, 52526.113 18/09/07,08:31:06,14,09,1, 11.8,1,1, 11.384, 10621.591, 128.445, 52526.083 18/09/07,08:31:06,15,09,1, 11.8,1,1, 11.384, 10621.623, 128.408, 52525.489 18/09/07,08:31:06,16,09,1, 11.8,1,1, 11.384, 10621.623, 128.494, 52525.857 18/09/07,08:31:06,17,09,1, 11.8,1,1, 11.384, 10621.557, 128.473, 52525.917 18/09/07,08:31:06,18,09,1, 11.8,1,1, 11.384, 10621.584, 128.493, 52525.956 18/09/07,08:31:06,19,09,1, 11.8,1,1, 11.384, 10621.602, 128.515, 52526.008 18/09/07,08:31:07,00,09,1, 11.9,1,1, 11.383, 10621.597, 128.515, 52526.008 18/09/07,08:31:07,01,09,1, 11.9,1,1, 11.383, 10621.589, 128.490, 52526.013 18/09/07,08:31:07,02,09,1, 11.9,1,1, 11.383, 10621.593, 128.507, 52525.987 18/09/07,08:31:07,03,09,1, 11.9,1,1, 11.383, 10621.562, 128.455, 52525.999 18/09/07,08:31:07,04,09,1, 11.9,1,1, 11.383, 10621.568, 128.468, 52525.973 18/09/07,08:31:07,05,09,1, 11.9,1,1, 11.383, 10621.588, 128.477, 52526.020 18/09/07,08:31:07,06,09,1, 11.9,1,1, 11.383, 10621.555, 128.459, 52526.018 18/09/07,08:31:07,07,09,1, 11.9,1,1, 11.383, 10621.621, 128.542, 52526.054 18/09/07,08:31:07,08,09,1, 11.9,1,1, 11.383, 10621.570, 128.543, 52526.048 18/09/07,08:31:07,09,09,1, 11.9,1,1, 11.383, 10621.595, 128.560, 52526.042 18/09/07,08:31:07,10,09,1, 11.9,1,1, 11.383, 10621.588, 128.532, 52526.023 18/09/07,08:31:07,11,09,1, 11.9,1,1, 11.383, 10621.586, 128.532, 52525.996 18/09/07,08:31:07,12,09,1, 11.9,1,1, 11.383, 10621.573, 128.562, 52526.039 18/09/07,08:31:07,13,09,1, 11.9,1,1, 11.383, 10621.605, 128.580, 52526.066 18/09/07,08:31:07,14,09,1, 11.9,1,1, 11.383, 10621.610, 128.581, 52526.069 18/09/07,08:31:07,15,09,1, 11.9,1,1, 11.383, 10621.580, 128.541, 52526.043 18/09/07,08:31:07,16,09,1, 11.9,1,1, 11.383, 10621.604, 128.546, 52526.041 18/09/07,08:31:07,17,09,1, 11.9,1,1, 11.383, 10621.624, 128.575, 52526.054 18/09/07,08:31:07,18,09,1, 11.9,1,1, 11.383, 10621.585, 128.542, 52526.034 18/09/07,08:31:07,19,09,1, 11.9,1,1, 11.383, 10621.604, 128.544, 52526.035 18/09/07,08:31:08,00,09,1, 11.8,1,1, 11.384, 10621.597, 128.544, 52526.035 18/09/07,08:31:08,01,09,1, 11.8,1,1, 11.384, 10621.583, 128.603, 52526.111 18/09/07,08:31:08,02,09,1, 11.8,1,1, 11.384, 10621.601, 128.563, 52526.070 18/09/07,08:31:08,03,09,1, 11.8,1,1, 11.384, 10621.589, 128.593, 52526.032 18/09/07,08:31:08,04,09,1, 11.8,1,1, 11.384, 10621.581, 128.594, 52526.023 18/09/07,08:31:08,05,09,1, 11.8,1,1, 11.384, 10621.605, 128.606, 52526.058 18/09/07,08:31:08,06,09,1, 11.8,1,1, 11.384, 10621.647, 128.668, 52526.060 18/09/07,08:31:08,07,09,1, 11.8,1,1, 11.384, 10621.614, 128.632, 52526.065 18/09/07,08:31:08,08,09,1, 11.8,1,1, 11.384, 10621.627, 128.610, 52526.033 18/09/07,08:31:08,09,09,1, 11.8,1,1, 11.384, 10621.612, 128.670, 52526.074 18/09/07,08:31:08,10,09,1, 11.8,1,1, 11.384, 10621.594, 128.641, 52526.040 18/09/07,08:31:08,11,09,1, 11.8,1,1, 11.384, 10621.617, 128.674, 52526.034 18/09/07,08:31:08,12,09,1, 11.8,1,1, 11.384, 10621.608, 128.668, 52526.029 18/09/07,08:31:08,13,09,1, 11.8,1,1, 11.384, 10621.619, 128.688, 52526.017 18/09/07,08:31:08,14,09,1, 11.8,1,1, 11.384, 10621.627, 128.719, 52526.064 18/09/07,08:31:08,15,09,1, 11.8,1,1, 11.384, 10621.595, 128.673, 52526.006 18/09/07,08:31:08,16,09,1, 11.8,1,1, 11.384, 10621.616, 128.730, 52526.031 18/09/07,08:31:08,17,09,1, 11.8,1,1, 11.384, 10621.635, 128.732, 52526.049 18/09/07,08:31:08,18,09,1, 11.8,1,1, 11.384, 10621.628, 128.786, 52526.062 18/09/07,08:31:08,19,09,1, 11.8,1,1, 11.384, 10621.661, 128.729, 52526.058 18/09/07,08:31:09,00,09,1, 11.8,1,1, 11.386, 10621.655, 128.729, 52526.058 18/09/07,08:31:09,01,09,1, 11.8,1,1, 11.386, 10621.638, 128.806, 52526.074 18/09/07,08:31:09,02,09,1, 11.8,1,1, 11.386, 10621.617, 128.727, 52526.037 18/09/07,08:31:09,03,09,1, 11.8,1,1, 11.386, 10621.674, 128.803, 52526.077 18/09/07,08:31:09,04,09,1, 11.8,1,1, 11.386, 10621.646, 128.790, 52526.040 18/09/07,08:31:09,05,09,1, 11.8,1,1, 11.386, 10621.644, 128.753, 52526.046 18/09/07,08:31:09,06,09,1, 11.8,1,1, 11.386, 10621.642, 128.829, 52526.062 18/09/07,08:31:09,07,09,1, 11.8,1,1, 11.386, 10621.643, 128.799, 52526.019 18/09/07,08:31:09,08,09,1, 11.8,1,1, 11.386, 10621.641, 128.827, 52526.025 18/09/07,08:31:09,09,09,1, 11.8,1,1, 11.386, 10621.631, 128.858, 52526.071 18/09/07,08:31:09,10,09,1, 11.8,1,1, 11.386, 10621.644, 128.805, 52526.052 18/09/07,08:31:09,11,09,1, 11.8,1,1, 11.386, 10621.632, 128.857, 52526.067 18/09/07,08:31:09,12,09,1, 11.8,1,1, 11.386, 10621.631, 128.832, 52526.080 18/09/07,08:31:09,13,09,1, 11.8,1,1, 11.386, 10621.648, 128.837, 52526.015 18/09/07,08:31:09,14,09,1, 11.8,1,1, 11.386, 10621.658, 128.861, 52526.031 18/09/07,08:31:09,15,09,1, 11.8,1,1, 11.386, 10621.642, 128.859, 52526.025 18/09/07,08:31:09,16,09,1, 11.8,1,1, 11.386, 10621.621, 128.851, 52526.011 18/09/07,08:31:09,17,09,1, 11.8,1,1, 11.386, 10621.669, 128.915, 52526.066 18/09/07,08:31:09,18,09,1, 11.8,1,1, 11.386, 10621.644, 128.896, 52526.070 18/09/07,08:31:09,19,09,1, 11.8,1,1, 11.386, 10621.664, 128.935, 52526.107 18/09/07,08:31:10,00,09,1, 11.9,1,1, 11.383, 10621.663, 128.935, 52526.107 18/09/07,08:31:10,01,09,1, 11.9,1,1, 11.383, 10621.632, 128.952, 52526.118 18/09/07,08:31:10,02,09,1, 11.9,1,1, 11.383, 10621.605, 128.965, 52526.124 18/09/07,08:31:10,03,09,1, 11.9,1,1, 11.383, 10621.601, 128.939, 52526.067 18/09/07,08:31:10,04,09,1, 11.9,1,1, 11.383, 10621.635, 128.971, 52526.125 18/09/07,08:31:10,05,09,1, 11.9,1,1, 11.383, 10621.616, 128.951, 52526.032 18/09/07,08:31:10,06,09,1, 11.9,1,1, 11.383, 10621.608, 129.025, 52526.115 18/09/07,08:31:10,07,09,1, 11.9,1,1, 11.383, 10621.611, 128.982, 52526.066 18/09/07,08:31:10,08,09,1, 11.9,1,1, 11.383, 10621.597, 129.037, 52526.100 18/09/07,08:31:10,09,09,1, 11.9,1,1, 11.383, 10621.592, 128.975, 52526.059 18/09/07,08:31:10,10,09,1, 11.9,1,1, 11.383, 10621.578, 129.014, 52526.087 18/09/07,08:31:10,11,09,1, 11.9,1,1, 11.383, 10621.548, 129.044, 52526.079 18/09/07,08:31:10,12,09,1, 11.9,1,1, 11.383, 10621.585, 129.049, 52526.152 18/09/07,08:31:10,13,09,1, 11.9,1,1, 11.383, 10621.567, 129.026, 52526.109 18/09/07,08:31:10,14,09,1, 11.9,1,1, 11.383, 10621.556, 129.025, 52526.058 18/09/07,08:31:10,15,09,1, 11.9,1,1, 11.383, 10621.535, 129.029, 52526.104 18/09/07,08:31:10,16,09,1, 11.9,1,1, 11.383, 10621.559, 129.045, 52526.088 18/09/07,08:31:10,17,09,1, 11.9,1,1, 11.383, 10621.556, 129.082, 52526.109 18/09/07,08:31:10,18,09,1, 11.9,1,1, 11.383, 10621.564, 129.080, 52526.154 18/09/07,08:31:10,19,09,1, 11.9,1,1, 11.383, 10621.565, 129.076, 52526.141 18/09/07,08:31:11,00,09,1, 11.8,1,1, 11.388, 10621.563, 129.076, 52526.141 18/09/07,08:31:11,01,09,1, 11.8,1,1, 11.388, 10621.527, 129.073, 52526.099 18/09/07,08:31:11,02,09,1, 11.8,1,1, 11.388, 10621.532, 129.143, 52526.153 18/09/07,08:31:11,03,09,1, 11.8,1,1, 11.388, 10621.503, 129.066, 52526.102 18/09/07,08:31:11,04,09,1, 11.8,1,1, 11.388, 10621.520, 129.120, 52526.122 18/09/07,08:31:11,05,09,1, 11.8,1,1, 11.388, 10621.511, 129.085, 52526.077 18/09/07,08:31:11,06,09,1, 11.8,1,1, 11.388, 10621.514, 129.111, 52526.075 18/09/07,08:31:11,07,09,1, 11.8,1,1, 11.388, 10621.484, 129.090, 52526.116 18/09/07,08:31:11,08,09,1, 11.8,1,1, 11.388, 10621.490, 129.107, 52526.150 18/09/07,08:31:11,09,09,1, 11.8,1,1, 11.388, 10621.506, 129.098, 52526.130 18/09/07,08:31:11,10,09,1, 11.8,1,1, 11.388, 10621.498, 129.109, 52526.158 18/09/07,08:31:11,11,09,1, 11.8,1,1, 11.388, 10621.501, 129.147, 52526.137 18/09/07,08:31:11,12,09,1, 11.8,1,1, 11.388, 10621.519, 129.140, 52526.126 18/09/07,08:31:11,13,09,1, 11.8,1,1, 11.388, 10621.516, 129.145, 52526.118 18/09/07,08:31:11,14,09,1, 11.8,1,1, 11.388, 10621.499, 129.155, 52526.111 18/09/07,08:31:11,15,09,1, 11.8,1,1, 11.388, 10621.485, 129.181, 52526.139 18/09/07,08:31:11,16,09,1, 11.8,1,1, 11.388, 10621.466, 129.100, 52526.065 18/09/07,08:31:11,17,09,1, 11.8,1,1, 11.388, 10621.470, 129.171, 52526.158 18/09/07,08:31:11,18,09,1, 11.8,1,1, 11.388, 10621.494, 129.209, 52526.171 18/09/07,08:31:11,19,09,1, 11.8,1,1, 11.388, 10621.489, 129.205, 52526.140 18/09/07,08:31:12,00,08,1, 11.9,1,1, 11.385, 10621.488, 129.205, 52526.140 18/09/07,08:31:12,01,08,1, 11.9,1,1, 11.385, 10621.478, 129.148, 52526.119 18/09/07,08:31:12,02,08,1, 11.9,1,1, 11.385, 10621.460, 129.177, 52526.098 18/09/07,08:31:12,03,08,1, 11.9,1,1, 11.385, 10621.454, 129.197, 52526.098 18/09/07,08:31:12,04,08,1, 11.9,1,1, 11.385, 10621.454, 129.201, 52526.076 18/09/07,08:31:12,05,08,1, 11.9,1,1, 11.385, 10621.468, 129.252, 52526.124 18/09/07,08:31:12,06,08,1, 11.9,1,1, 11.385, 10621.459, 129.237, 52526.120 18/09/07,08:31:12,07,08,1, 11.9,1,1, 11.385, 10621.445, 129.235, 52526.087 18/09/07,08:31:12,08,08,1, 11.9,1,1, 11.385, 10621.430, 129.205, 52526.102 18/09/07,08:31:12,09,08,1, 11.9,1,1, 11.385, 10621.485, 129.306, 52525.965 18/09/07,08:31:12,10,08,1, 11.9,1,1, 11.385, 10621.391, 129.313, 52526.097 18/09/07,08:31:12,11,08,1, 11.9,1,1, 11.385, 10621.448, 129.285, 52526.094 18/09/07,08:31:12,12,08,1, 11.9,1,1, 11.385, 10621.419, 129.269, 52526.104 18/09/07,08:31:12,13,08,1, 11.9,1,1, 11.385, 10621.417, 129.316, 52526.086 18/09/07,08:31:12,14,08,1, 11.9,1,1, 11.385, 10621.392, 129.265, 52526.111 18/09/07,08:31:12,15,08,1, 11.9,1,1, 11.385, 10621.397, 129.342, 52526.117 18/09/07,08:31:12,16,08,1, 11.9,1,1, 11.385, 10621.398, 129.375, 52526.126 18/09/07,08:31:12,17,08,1, 11.9,1,1, 11.385, 10621.365, 129.406, 52526.117 18/09/07,08:31:12,18,08,1, 11.9,1,1, 11.385, 10621.370, 129.376, 52526.150 18/09/07,08:31:12,19,08,1, 11.9,1,1, 11.385, 10621.366, 129.360, 52526.115 18/09/07,08:31:13,00,08,1, 11.8,1,1, 11.387, 10621.363, 129.360, 52526.115 18/09/07,08:31:13,01,08,1, 11.8,1,1, 11.387, 10621.332, 129.349, 52526.069 18/09/07,08:31:13,02,08,1, 11.8,1,1, 11.387, 10621.335, 129.406, 52526.124 18/09/07,08:31:13,03,08,1, 11.8,1,1, 11.387, 10621.334, 129.428, 52526.134 18/09/07,08:31:13,04,08,1, 11.8,1,1, 11.387, 10621.304, 129.397, 52526.134 18/09/07,08:31:13,05,08,1, 11.8,1,1, 11.387, 10621.300, 129.338, 52526.072 18/09/07,08:31:13,06,08,1, 11.8,1,1, 11.387, 10621.314, 129.379, 52526.118 18/09/07,08:31:13,07,08,1, 11.8,1,1, 11.387, 10621.323, 129.455, 52526.175 18/09/07,08:31:13,08,08,1, 11.8,1,1, 11.387, 10621.281, 129.401, 52526.135 18/09/07,08:31:13,09,08,1, 11.8,1,1, 11.387, 10621.297, 129.445, 52526.197 18/09/07,08:31:13,10,08,1, 11.8,1,1, 11.387, 10621.287, 129.385, 52526.149 18/09/07,08:31:13,11,08,1, 11.8,1,1, 11.387, 10621.262, 129.409, 52526.138 18/09/07,08:31:13,12,08,1, 11.8,1,1, 11.387, 10621.265, 129.471, 52526.142 18/09/07,08:31:13,13,08,1, 11.8,1,1, 11.387, 10621.282, 129.437, 52526.168 18/09/07,08:31:13,14,08,1, 11.8,1,1, 11.387, 10621.281, 129.455, 52526.210 18/09/07,08:31:13,15,08,1, 11.8,1,1, 11.387, 10621.275, 129.446, 52526.154 18/09/07,08:31:13,16,08,1, 11.8,1,1, 11.387, 10621.217, 129.420, 52526.142 18/09/07,08:31:13,17,08,1, 11.8,1,1, 11.387, 10621.243, 129.465, 52526.155 18/09/07,08:31:13,18,08,1, 11.8,1,1, 11.387, 10621.224, 129.469, 52526.144 18/09/07,08:31:13,19,08,1, 11.8,1,1, 11.387, 10621.249, 129.473, 52526.144 18/09/07,08:31:14,00,08,1, 11.9,1,1, 11.387, 10621.246, 129.473, 52526.144 18/09/07,08:31:14,01,08,1, 11.9,1,1, 11.387, 10621.247, 129.468, 52526.138 18/09/07,08:31:14,02,08,1, 11.9,1,1, 11.387, 10621.252, 129.473, 52526.124 18/09/07,08:31:14,03,08,1, 11.9,1,1, 11.387, 10621.220, 129.482, 52526.138 18/09/07,08:31:14,04,08,1, 11.9,1,1, 11.387, 10621.227, 129.451, 52526.103 18/09/07,08:31:14,05,08,1, 11.9,1,1, 11.387, 10621.236, 129.478, 52526.140 18/09/07,08:31:14,06,08,1, 11.9,1,1, 11.387, 10621.240, 129.493, 52526.163 18/09/07,08:31:14,07,08,1, 11.9,1,1, 11.387, 10621.241, 129.453, 52526.146 18/09/07,08:31:14,08,08,1, 11.9,1,1, 11.387, 10621.210, 129.434, 52526.122 18/09/07,08:31:14,09,08,1, 11.9,1,1, 11.387, 10621.230, 129.479, 52526.132 18/09/07,08:31:14,10,08,1, 11.9,1,1, 11.387, 10621.191, 129.470, 52526.144 18/09/07,08:31:14,11,08,1, 11.9,1,1, 11.387, 10621.248, 129.503, 52526.141 18/09/07,08:31:14,12,08,1, 11.9,1,1, 11.387, 10621.204, 129.466, 52526.115 18/09/07,08:31:14,13,08,1, 11.9,1,1, 11.387, 10621.181, 129.457, 52526.127 18/09/07,08:31:14,14,08,1, 11.9,1,1, 11.387, 10621.181, 129.477, 52526.156 18/09/07,08:31:14,15,08,1, 11.9,1,1, 11.387, 10621.199, 129.512, 52526.180 18/09/07,08:31:14,16,08,1, 11.9,1,1, 11.387, 10621.185, 129.487, 52526.367 18/09/07,08:31:14,17,08,1, 11.9,1,1, 11.387, 10621.180, 129.481, 52526.030 18/09/07,08:31:14,18,08,1, 11.9,1,1, 11.387, 10621.151, 129.485, 52526.085 18/09/07,08:31:14,19,08,1, 11.9,1,1, 11.387, 10621.143, 129.504, 52526.097 18/09/07,08:31:15,00,08,1, 11.9,1,1, 11.389, 10621.138, 129.504, 52526.097 18/09/07,08:31:15,01,08,1, 11.9,1,1, 11.389, 10621.101, 129.484, 52526.063 18/09/07,08:31:15,02,08,1, 11.9,1,1, 11.389, 10621.131, 129.536, 52526.146 18/09/07,08:31:15,03,08,1, 11.9,1,1, 11.389, 10621.109, 129.501, 52526.117 18/09/07,08:31:15,04,08,1, 11.9,1,1, 11.389, 10621.090, 129.470, 52526.114 18/09/07,08:31:15,05,08,1, 11.9,1,1, 11.389, 10621.110, 129.549, 52526.164 18/09/07,08:31:15,06,08,1, 11.9,1,1, 11.389, 10621.094, 129.541, 52526.154 18/09/07,08:31:15,07,08,1, 11.9,1,1, 11.389, 10621.076, 129.531, 52526.135 18/09/07,08:31:15,08,08,1, 11.9,1,1, 11.389, 10621.104, 129.559, 52526.158 18/09/07,08:31:15,09,08,1, 11.9,1,1, 11.389, 10621.062, 129.530, 52526.100 18/09/07,08:31:15,10,08,1, 11.9,1,1, 11.389, 10621.072, 129.532, 52526.132 18/09/07,08:31:15,11,08,1, 11.9,1,1, 11.389, 10621.066, 129.518, 52526.116 18/09/07,08:31:15,12,08,1, 11.9,1,1, 11.389, 10621.058, 129.520, 52526.135 18/09/07,08:31:15,13,08,1, 11.9,1,1, 11.389, 10621.044, 129.518, 52526.143 18/09/07,08:31:15,14,08,1, 11.9,1,1, 11.389, 10621.042, 129.493, 52526.130 18/09/07,08:31:15,15,08,1, 11.9,1,1, 11.389, 10621.062, 129.550, 52526.178 18/09/07,08:31:15,16,08,1, 11.9,1,1, 11.389, 10621.069, 129.544, 52526.161 18/09/07,08:31:15,17,08,1, 11.9,1,1, 11.389, 10621.024, 129.502, 52526.113 18/09/07,08:31:15,18,08,1, 11.9,1,1, 11.389, 10621.018, 129.542, 52526.130 18/09/07,08:31:15,19,08,1, 11.9,1,1, 11.389, 10621.020, 129.486, 52526.087 18/09/07,08:31:16,00,08,1, 11.8,1,1, 11.387, 10621.012, 129.486, 52526.087 18/09/07,08:31:16,01,08,1, 11.8,1,1, 11.387, 10621.016, 129.491, 52526.142 18/09/07,08:31:16,02,08,1, 11.8,1,1, 11.387, 10621.034, 129.503, 52526.178 18/09/07,08:31:16,03,08,1, 11.8,1,1, 11.387, 10620.987, 129.456, 52526.115 18/09/07,08:31:16,04,08,1, 11.8,1,1, 11.387, 10621.005, 129.461, 52526.078 18/09/07,08:31:16,05,08,1, 11.8,1,1, 11.387, 10621.001, 129.436, 52526.137 18/09/07,08:31:16,06,08,1, 11.8,1,1, 11.387, 10620.989, 129.436, 52526.073 18/09/07,08:31:16,07,08,1, 11.8,1,1, 11.387, 10620.993, 129.445, 52526.031 18/09/07,08:31:16,08,08,1, 11.8,1,1, 11.387, 10620.976, 129.403, 52526.165 18/09/07,08:31:16,09,08,1, 11.8,1,1, 11.387, 10620.967, 129.410, 52526.119 18/09/07,08:31:16,10,08,1, 11.8,1,1, 11.387, 10620.980, 129.396, 52526.187 18/09/07,08:31:16,11,08,1, 11.8,1,1, 11.387, 10620.999, 129.400, 52526.128 18/09/07,08:31:16,12,08,1, 11.8,1,1, 11.387, 10621.032, 129.421, 52526.155 18/09/07,08:31:16,13,08,1, 11.8,1,1, 11.387, 10621.014, 129.397, 52526.147 18/09/07,08:31:16,14,08,1, 11.8,1,1, 11.387, 10621.027, 129.379, 52526.119 18/09/07,08:31:16,15,08,1, 11.8,1,1, 11.387, 10621.006, 129.396, 52526.138 18/09/07,08:31:16,16,08,1, 11.8,1,1, 11.387, 10621.001, 129.352, 52526.081 18/09/07,08:31:16,17,08,1, 11.8,1,1, 11.387, 10621.006, 129.356, 52526.115 18/09/07,08:31:16,18,08,1, 11.8,1,1, 11.387, 10621.014, 129.364, 52526.087 18/09/07,08:31:16,19,08,1, 11.8,1,1, 11.387, 10621.031, 129.329, 52526.101 18/09/07,08:31:17,00,08,1, 11.8,1,1, 11.388, 10621.029, 129.329, 52526.101 18/09/07,08:31:17,01,08,1, 11.8,1,1, 11.388, 10621.035, 129.327, 52526.089 18/09/07,08:31:17,02,08,1, 11.8,1,1, 11.388, 10621.024, 129.297, 52526.056 18/09/07,08:31:17,03,08,1, 11.8,1,1, 11.388, 10621.020, 129.309, 52526.115 18/09/07,08:31:17,04,08,1, 11.8,1,1, 11.388, 10621.018, 129.282, 52526.084 18/09/07,08:31:17,05,08,1, 11.8,1,1, 11.388, 10621.034, 129.316, 52526.093 18/09/07,08:31:17,06,08,1, 11.8,1,1, 11.388, 10621.047, 129.326, 52526.103 18/09/07,08:31:17,07,08,1, 11.8,1,1, 11.388, 10621.020, 129.253, 52526.042 18/09/07,08:31:17,08,08,1, 11.8,1,1, 11.388, 10621.031, 129.317, 52526.073 18/09/07,08:31:17,09,08,1, 11.8,1,1, 11.388, 10621.013, 129.279, 52526.068 18/09/07,08:31:17,10,08,1, 11.8,1,1, 11.388, 10621.024, 129.263, 52526.077 18/09/07,08:31:17,11,08,1, 11.8,1,1, 11.388, 10621.026, 129.253, 52526.032 18/09/07,08:31:17,12,08,1, 11.8,1,1, 11.388, 10621.019, 129.255, 52526.056 18/09/07,08:31:17,13,08,1, 11.8,1,1, 11.388, 10621.010, 129.252, 52526.062 18/09/07,08:31:17,14,08,1, 11.8,1,1, 11.388, 10621.007, 129.304, 52526.067 18/09/07,08:31:17,15,08,1, 11.8,1,1, 11.388, 10620.992, 129.223, 52526.056 18/09/07,08:31:17,16,08,1, 11.8,1,1, 11.388, 10620.976, 129.250, 52526.064 18/09/07,08:31:17,17,08,1, 11.8,1,1, 11.388, 10620.981, 129.229, 52526.028 18/09/07,08:31:17,18,08,1, 11.8,1,1, 11.388, 10620.991, 129.209, 52526.023 18/09/07,08:31:17,19,08,1, 11.8,1,1, 11.388, 10620.991, 129.198, 52526.038 18/09/07,08:31:18,00,09,1, 11.8,1,1, 11.388, 10620.987, 129.198, 52526.038 18/09/07,08:31:18,01,09,1, 11.8,1,1, 11.388, 10620.989, 129.212, 52525.995 18/09/07,08:31:18,02,09,1, 11.8,1,1, 11.388, 10621.006, 129.212, 52526.043 18/09/07,08:31:18,03,09,1, 11.8,1,1, 11.388, 10621.019, 129.209, 52526.074 18/09/07,08:31:18,04,09,1, 11.8,1,1, 11.388, 10620.997, 129.175, 52526.046 18/09/07,08:31:18,05,09,1, 11.8,1,1, 11.388, 10621.036, 129.188, 52526.073 18/09/07,08:31:18,06,09,1, 11.8,1,1, 11.388, 10620.999, 129.135, 52526.037 18/09/07,08:31:18,07,09,1, 11.8,1,1, 11.388, 10620.990, 129.138, 52526.053 18/09/07,08:31:18,08,09,1, 11.8,1,1, 11.388, 10621.009, 129.147, 52526.036 18/09/07,08:31:18,09,09,1, 11.8,1,1, 11.388, 10621.024, 129.141, 52526.062 18/09/07,08:31:18,10,09,1, 11.8,1,1, 11.388, 10621.005, 129.063, 52525.963 18/09/07,08:31:18,11,09,1, 11.8,1,1, 11.388, 10621.055, 129.087, 52526.046 18/09/07,08:31:18,12,09,1, 11.8,1,1, 11.388, 10621.036, 129.051, 52526.033 18/09/07,08:31:18,13,09,1, 11.8,1,1, 11.388, 10621.034, 129.071, 52526.050 18/09/07,08:31:18,14,09,1, 11.8,1,1, 11.388, 10621.043, 129.061, 52526.004 18/09/07,08:31:18,15,09,1, 11.8,1,1, 11.388, 10621.046, 129.018, 52526.027 18/09/07,08:31:18,16,09,1, 11.8,1,1, 11.388, 10621.053, 129.019, 52525.999 18/09/07,08:31:18,17,09,1, 11.8,1,1, 11.388, 10621.077, 129.013, 52526.006 18/09/07,08:31:18,18,09,1, 11.8,1,1, 11.388, 10621.092, 128.994, 52526.048 18/09/07,08:31:18,19,09,1, 11.8,1,1, 11.388, 10621.110, 129.016, 52526.062 18/09/07,08:31:19,00,09,1, 11.9,1,1, 11.386, 10621.104, 129.016, 52526.062 18/09/07,08:31:19,01,09,1, 11.9,1,1, 11.386, 10621.095, 128.999, 52526.022 18/09/07,08:31:19,02,09,1, 11.9,1,1, 11.386, 10621.088, 128.918, 52525.997 18/09/07,08:31:19,03,09,1, 11.9,1,1, 11.386, 10621.128, 128.935, 52526.010 18/09/07,08:31:19,04,09,1, 11.9,1,1, 11.386, 10621.148, 128.942, 52526.012 18/09/07,08:31:19,05,09,1, 11.9,1,1, 11.386, 10621.106, 128.903, 52525.949 18/09/07,08:31:19,06,09,1, 11.9,1,1, 11.386, 10621.132, 128.941, 52526.005 18/09/07,08:31:19,07,09,1, 11.9,1,1, 11.386, 10621.132, 128.830, 52525.922 18/09/07,08:31:19,08,09,1, 11.9,1,1, 11.386, 10621.160, 128.853, 52526.013 18/09/07,08:31:19,09,09,1, 11.9,1,1, 11.386, 10621.151, 128.857, 52525.975 18/09/07,08:31:19,10,09,1, 11.9,1,1, 11.386, 10621.162, 128.834, 52525.985 18/09/07,08:31:19,11,09,1, 11.9,1,1, 11.386, 10621.174, 128.833, 52526.000 18/09/07,08:31:19,12,09,1, 11.9,1,1, 11.386, 10621.190, 128.847, 52525.994 18/09/07,08:31:19,13,09,1, 11.9,1,1, 11.386, 10621.201, 128.867, 52526.023 18/09/07,08:31:19,14,09,1, 11.9,1,1, 11.386, 10621.190, 128.813, 52525.905 18/09/07,08:31:19,15,09,1, 11.9,1,1, 11.386, 10621.154, 128.834, 52525.927 18/09/07,08:31:19,16,09,1, 11.9,1,1, 11.386, 10621.196, 128.812, 52525.962 18/09/07,08:31:19,17,09,1, 11.9,1,1, 11.386, 10621.207, 128.814, 52525.989 18/09/07,08:31:19,18,09,1, 11.9,1,1, 11.386, 10621.204, 128.787, 52525.977 18/09/07,08:31:19,19,09,1, 11.9,1,1, 11.386, 10621.208, 128.777, 52525.995 18/09/07,08:31:20,00,09,1, 11.9,1,1, 11.387, 10621.204, 128.777, 52525.995 18/09/07,08:31:20,01,09,1, 11.9,1,1, 11.387, 10621.218, 128.733, 52525.955 18/09/07,08:31:20,02,09,1, 11.9,1,1, 11.387, 10621.240, 128.732, 52525.979 18/09/07,08:31:20,03,09,1, 11.9,1,1, 11.387, 10621.258, 128.749, 52525.971 18/09/07,08:31:20,04,09,1, 11.9,1,1, 11.387, 10621.241, 128.714, 52525.975 18/09/07,08:31:20,05,09,1, 11.9,1,1, 11.387, 10621.269, 128.758, 52525.974 18/09/07,08:31:20,06,09,1, 11.9,1,1, 11.387, 10621.245, 128.681, 52525.981 18/09/07,08:31:20,07,09,1, 11.9,1,1, 11.387, 10621.243, 128.711, 52525.954 18/09/07,08:31:20,08,09,1, 11.9,1,1, 11.387, 10621.258, 128.715, 52525.973 18/09/07,08:31:20,09,09,1, 11.9,1,1, 11.387, 10621.257, 128.707, 52525.965 18/09/07,08:31:20,10,09,1, 11.9,1,1, 11.387, 10621.262, 128.726, 52525.988 18/09/07,08:31:20,11,09,1, 11.9,1,1, 11.387, 10621.297, 128.726, 52525.951 18/09/07,08:31:20,12,09,1, 11.9,1,1, 11.387, 10621.261, 128.681, 52525.922 18/09/07,08:31:20,13,09,1, 11.9,1,1, 11.387, 10621.304, 128.718, 52525.965 18/09/07,08:31:20,14,09,1, 11.9,1,1, 11.387, 10621.282, 128.643, 52525.887 18/09/07,08:31:20,15,09,1, 11.9,1,1, 11.387, 10621.297, 128.687, 52525.972 18/09/07,08:31:20,16,09,1, 11.9,1,1, 11.387, 10621.237, 128.626, 52525.843 18/09/07,08:31:20,17,09,1, 11.9,1,1, 11.387, 10621.272, 128.601, 52525.942 18/09/07,08:31:20,18,09,1, 11.9,1,1, 11.387, 10621.307, 128.661, 52525.929 18/09/07,08:31:20,19,09,1, 11.9,1,1, 11.387, 10621.318, 128.661, 52525.982 18/09/07,08:31:21,00,09,1, 11.8,1,1, 11.383, 10621.313, 128.661, 52525.982 18/09/07,08:31:21,01,09,1, 11.8,1,1, 11.383, 10621.297, 128.563, 52525.958 18/09/07,08:31:21,02,09,1, 11.8,1,1, 11.383, 10621.298, 128.604, 52525.980 18/09/07,08:31:21,03,09,1, 11.8,1,1, 11.383, 10621.304, 128.578, 52525.991 18/09/07,08:31:21,04,09,1, 11.8,1,1, 11.383, 10621.323, 128.547, 52525.974 18/09/07,08:31:21,05,09,1, 11.8,1,1, 11.383, 10621.291, 128.488, 52525.924 18/09/07,08:31:21,06,09,1, 11.8,1,1, 11.383, 10621.343, 128.570, 52525.977 18/09/07,08:31:21,07,09,1, 11.8,1,1, 11.383, 10621.350, 128.522, 52525.974 18/09/07,08:31:21,08,09,1, 11.8,1,1, 11.383, 10621.346, 128.439, 52525.933 18/09/07,08:31:21,09,09,1, 11.8,1,1, 11.383, 10621.357, 128.436, 52525.940 18/09/07,08:31:21,10,09,1, 11.8,1,1, 11.383, 10621.377, 128.418, 52525.932 18/09/07,08:31:21,11,09,1, 11.8,1,1, 11.383, 10621.379, 128.432, 52525.907 18/09/07,08:31:21,12,09,1, 11.8,1,1, 11.383, 10621.382, 128.445, 52525.948 18/09/07,08:31:21,13,09,1, 11.8,1,1, 11.383, 10621.414, 128.460, 52525.902 18/09/07,08:31:21,14,09,1, 11.8,1,1, 11.383, 10621.408, 128.393, 52525.880 18/09/07,08:31:21,15,09,1, 11.8,1,1, 11.383, 10621.439, 128.391, 52525.906 18/09/07,08:31:21,16,09,1, 11.8,1,1, 11.383, 10621.443, 128.407, 52525.916 18/09/07,08:31:21,17,09,1, 11.8,1,1, 11.383, 10621.468, 128.374, 52525.907 18/09/07,08:31:21,18,09,1, 11.8,1,1, 11.383, 10621.459, 128.385, 52525.939 18/09/07,08:31:21,19,09,1, 11.8,1,1, 11.383, 10621.492, 128.417, 52525.935 18/09/07,08:31:22,00,09,1, 11.8,1,1, 11.387, 10621.488, 128.417, 52525.935 18/09/07,08:31:22,01,09,1, 11.8,1,1, 11.387, 10621.485, 128.346, 52525.857 18/09/07,08:31:22,02,09,1, 11.8,1,1, 11.387, 10621.532, 128.389, 52525.916 18/09/07,08:31:22,03,09,1, 11.8,1,1, 11.387, 10621.533, 128.322, 52525.906 18/09/07,08:31:22,04,09,1, 11.8,1,1, 11.387, 10621.521, 128.335, 52525.881 18/09/07,08:31:22,05,09,1, 11.8,1,1, 11.387, 10621.534, 128.359, 52525.910 18/09/07,08:31:22,06,09,1, 11.8,1,1, 11.387, 10621.516, 128.339, 52525.896 18/09/07,08:31:22,07,09,1, 11.8,1,1, 11.387, 10621.544, 128.350, 52525.933 18/09/07,08:31:22,08,09,1, 11.8,1,1, 11.387, 10621.552, 128.362, 52525.895 18/09/07,08:31:22,09,09,1, 11.8,1,1, 11.387, 10621.550, 128.317, 52525.949 18/09/07,08:31:22,10,09,1, 11.8,1,1, 11.387, 10621.569, 128.380, 52525.944 18/09/07,08:31:22,11,09,1, 11.8,1,1, 11.387, 10621.571, 128.373, 52525.937 18/09/07,08:31:22,12,09,1, 11.8,1,1, 11.387, 10621.558, 128.336, 52525.909 18/09/07,08:31:22,13,09,1, 11.8,1,1, 11.387, 10621.586, 128.379, 52525.906 18/09/07,08:31:22,14,09,1, 11.8,1,1, 11.387, 10621.558, 128.325, 52525.881 18/09/07,08:31:22,15,09,1, 11.8,1,1, 11.387, 10621.581, 128.380, 52525.929 18/09/07,08:31:22,16,09,1, 11.8,1,1, 11.387, 10621.571, 128.314, 52525.908 18/09/07,08:31:22,17,09,1, 11.8,1,1, 11.387, 10621.587, 128.372, 52525.962 18/09/07,08:31:22,18,09,1, 11.8,1,1, 11.387, 10621.566, 128.305, 52525.914 18/09/07,08:31:22,19,09,1, 11.8,1,1, 11.387, 10621.616, 128.365, 52525.918 18/09/07,08:31:23,00,08,1, 11.9,1,1, 11.386, 10621.613, 128.365, 52525.918 18/09/07,08:31:23,01,08,1, 11.9,1,1, 11.386, 10621.628, 128.382, 52526.000 18/09/07,08:31:23,02,08,1, 11.9,1,1, 11.386, 10621.607, 128.349, 52525.910 18/09/07,08:31:23,03,08,1, 11.9,1,1, 11.386, 10621.612, 128.340, 52525.934 18/09/07,08:31:23,04,08,1, 11.9,1,1, 11.386, 10621.606, 128.283, 52525.871 18/09/07,08:31:23,05,08,1, 11.9,1,1, 11.386, 10621.627, 128.284, 52525.890 18/09/07,08:31:23,06,08,1, 11.9,1,1, 11.386, 10621.614, 128.320, 52525.909 18/09/07,08:31:23,07,08,1, 11.9,1,1, 11.386, 10621.640, 128.278, 52525.928 18/09/07,08:31:23,08,08,1, 11.9,1,1, 11.386, 10621.663, 128.323, 52525.936 18/09/07,08:31:23,09,08,1, 11.9,1,1, 11.386, 10621.627, 128.262, 52525.895 18/09/07,08:31:23,10,08,1, 11.9,1,1, 11.386, 10621.639, 128.286, 52525.896 18/09/07,08:31:23,11,08,1, 11.9,1,1, 11.386, 10621.687, 128.285, 52525.920 18/09/07,08:31:23,12,08,1, 11.9,1,1, 11.386, 10621.626, 128.254, 52525.898 18/09/07,08:31:23,13,08,1, 11.9,1,1, 11.386, 10621.665, 128.260, 52525.904 18/09/07,08:31:23,14,08,1, 11.9,1,1, 11.386, 10621.655, 128.246, 52525.904 18/09/07,08:31:23,15,08,1, 11.9,1,1, 11.386, 10621.630, 128.246, 52525.930 18/09/07,08:31:23,16,08,1, 11.9,1,1, 11.386, 10621.663, 128.247, 52525.945 18/09/07,08:31:23,17,08,1, 11.9,1,1, 11.386, 10621.687, 128.248, 52525.930 18/09/07,08:31:23,18,08,1, 11.9,1,1, 11.386, 10621.684, 128.265, 52525.938 18/09/07,08:31:23,19,08,1, 11.9,1,1, 11.386, 10621.705, 128.280, 52525.949 18/09/07,08:31:24,00,08,1, 11.9,1,1, 11.386, 10621.697, 128.280, 52525.949 18/09/07,08:31:24,01,08,1, 11.9,1,1, 11.386, 10621.692, 128.261, 52525.869 18/09/07,08:31:24,02,08,1, 11.9,1,1, 11.386, 10621.712, 128.269, 52525.951 18/09/07,08:31:24,03,08,1, 11.9,1,1, 11.386, 10621.723, 128.288, 52525.973 18/09/07,08:31:24,04,08,1, 11.9,1,1, 11.386, 10621.710, 128.237, 52525.914 18/09/07,08:31:24,05,08,1, 11.9,1,1, 11.386, 10621.726, 128.242, 52525.897 18/09/07,08:31:24,06,08,1, 11.9,1,1, 11.386, 10621.742, 128.208, 52525.887 18/09/07,08:31:24,07,08,1, 11.9,1,1, 11.386, 10621.759, 128.255, 52525.970 18/09/07,08:31:24,08,08,1, 11.9,1,1, 11.386, 10621.764, 128.232, 52525.893 18/09/07,08:31:24,09,08,1, 11.9,1,1, 11.386, 10621.811, 128.274, 52525.986 18/09/07,08:31:24,10,08,1, 11.9,1,1, 11.386, 10621.767, 128.240, 52525.918 18/09/07,08:31:24,11,08,1, 11.9,1,1, 11.386, 10621.784, 128.193, 52525.891 18/09/07,08:31:24,12,08,1, 11.9,1,1, 11.386, 10621.808, 128.232, 52525.885 18/09/07,08:31:24,13,08,1, 11.9,1,1, 11.386, 10621.839, 128.261, 52525.937 18/09/07,08:31:24,14,08,1, 11.9,1,1, 11.386, 10621.851, 128.264, 52525.937 18/09/07,08:31:24,15,08,1, 11.9,1,1, 11.386, 10621.811, 128.222, 52525.920 18/09/07,08:31:24,16,08,1, 11.9,1,1, 11.386, 10621.875, 128.237, 52525.936 18/09/07,08:31:24,17,08,1, 11.9,1,1, 11.386, 10621.889, 128.243, 52525.968 18/09/07,08:31:24,18,08,1, 11.9,1,1, 11.386, 10621.910, 128.268, 52525.964 18/09/07,08:31:24,19,08,1, 11.9,1,1, 11.386, 10621.866, 128.229, 52525.933 18/09/07,08:31:25,00,08,1, 11.9,1,1, 11.389, 10621.864, 128.229, 52525.933 18/09/07,08:31:25,01,08,1, 11.9,1,1, 11.389, 10621.919, 128.242, 52525.928 18/09/07,08:31:25,02,08,1, 11.9,1,1, 11.389, 10621.935, 128.263, 52525.929 18/09/07,08:31:25,03,08,1, 11.9,1,1, 11.389, 10621.934, 128.276, 52525.982 18/09/07,08:31:25,04,08,1, 11.9,1,1, 11.389, 10621.941, 128.307, 52525.959 18/09/07,08:31:25,05,08,1, 11.9,1,1, 11.389, 10621.925, 128.258, 52525.960 18/09/07,08:31:25,06,08,1, 11.9,1,1, 11.389, 10621.948, 128.296, 52525.981 18/09/07,08:31:25,07,08,1, 11.9,1,1, 11.389, 10621.936, 128.346, 52526.002 18/09/07,08:31:25,08,08,1, 11.9,1,1, 11.389, 10621.935, 128.299, 52525.942 18/09/07,08:31:25,09,08,1, 11.9,1,1, 11.389, 10621.916, 128.339, 52525.955 18/09/07,08:31:25,10,08,1, 11.9,1,1, 11.389, 10621.911, 128.292, 52525.909 18/09/07,08:31:25,11,08,1, 11.9,1,1, 11.389, 10621.950, 128.352, 52525.998 18/09/07,08:31:25,12,08,1, 11.9,1,1, 11.389, 10621.937, 128.332, 52525.959 18/09/07,08:31:25,13,08,1, 11.9,1,1, 11.389, 10621.939, 128.320, 52525.988 18/09/07,08:31:25,14,08,1, 11.9,1,1, 11.389, 10621.964, 128.341, 52525.964 18/09/07,08:31:25,15,08,1, 11.9,1,1, 11.389, 10621.943, 128.288, 52525.951 18/09/07,08:31:25,16,08,1, 11.9,1,1, 11.389, 10621.937, 128.320, 52525.918 18/09/07,08:31:25,17,08,1, 11.9,1,1, 11.389, 10621.984, 128.379, 52526.008 18/09/07,08:31:25,18,08,1, 11.9,1,1, 11.389, 10621.944, 128.355, 52525.985 18/09/07,08:31:25,19,08,1, 11.9,1,1, 11.389, 10621.941, 128.323, 52525.961 18/09/07,08:31:26,00,08,1, 11.9,1,1, 11.388, 10621.939, 128.323, 52525.961 18/09/07,08:31:26,01,08,1, 11.9,1,1, 11.388, 10621.957, 128.339, 52525.985 18/09/07,08:31:26,02,08,1, 11.9,1,1, 11.388, 10622.004, 128.343, 52525.994 18/09/07,08:31:26,03,08,1, 11.9,1,1, 11.388, 10621.980, 128.341, 52526.034 18/09/07,08:31:26,04,08,1, 11.9,1,1, 11.388, 10622.002, 128.342, 52526.005 18/09/07,08:31:26,05,08,1, 11.9,1,1, 11.388, 10622.008, 128.320, 52525.983 18/09/07,08:31:26,06,08,1, 11.9,1,1, 11.388, 10621.996, 128.274, 52525.940 18/09/07,08:31:26,07,08,1, 11.9,1,1, 11.388, 10622.058, 128.304, 52526.001 18/09/07,08:31:26,08,08,1, 11.9,1,1, 11.388, 10622.038, 128.261, 52525.933 18/09/07,08:31:26,09,08,1, 11.9,1,1, 11.388, 10622.045, 128.249, 52525.923 18/09/07,08:31:26,10,08,1, 11.9,1,1, 11.388, 10622.054, 128.233, 52525.949 18/09/07,08:31:26,11,08,1, 11.9,1,1, 11.388, 10622.070, 128.213, 52525.976 18/09/07,08:31:26,12,08,1, 11.9,1,1, 11.388, 10622.085, 128.232, 52525.969 18/09/07,08:31:26,13,08,1, 11.9,1,1, 11.388, 10622.088, 128.239, 52525.956 18/09/07,08:31:26,14,08,1, 11.9,1,1, 11.388, 10622.132, 128.219, 52525.973 18/09/07,08:31:26,15,08,1, 11.9,1,1, 11.388, 10622.145, 128.264, 52525.974 18/09/07,08:31:26,16,08,1, 11.9,1,1, 11.388, 10622.160, 128.210, 52525.956 18/09/07,08:31:26,17,08,1, 11.9,1,1, 11.388, 10622.192, 128.297, 52525.996 18/09/07,08:31:26,18,08,1, 11.9,1,1, 11.388, 10622.199, 128.273, 52525.973 18/09/07,08:31:26,19,08,1, 11.9,1,1, 11.388, 10622.194, 128.217, 52525.914 18/09/07,08:31:27,00,08,1, 11.8,1,1, 11.386, 10622.189, 128.217, 52525.914 18/09/07,08:31:27,01,08,1, 11.8,1,1, 11.386, 10622.225, 128.294, 52525.967 18/09/07,08:31:27,02,08,1, 11.8,1,1, 11.386, 10622.225, 128.236, 52525.980 18/09/07,08:31:27,03,08,1, 11.8,1,1, 11.386, 10622.253, 128.298, 52525.975 18/09/07,08:31:27,04,08,1, 11.8,1,1, 11.386, 10622.231, 128.232, 52525.954 18/09/07,08:31:27,05,08,1, 11.8,1,1, 11.386, 10622.248, 128.259, 52525.963 18/09/07,08:31:27,06,08,1, 11.8,1,1, 11.386, 10622.288, 128.325, 52525.969 18/09/07,08:31:27,07,08,1, 11.8,1,1, 11.386, 10622.295, 128.297, 52525.939 18/09/07,08:31:27,08,08,1, 11.8,1,1, 11.386, 10622.283, 128.297, 52525.941 18/09/07,08:31:27,09,08,1, 11.8,1,1, 11.386, 10622.280, 128.281, 52525.926 18/09/07,08:31:27,10,08,1, 11.8,1,1, 11.386, 10622.303, 128.342, 52525.979 18/09/07,08:31:27,11,08,1, 11.8,1,1, 11.386, 10622.332, 128.374, 52526.012 18/09/07,08:31:27,12,08,1, 11.8,1,1, 11.386, 10622.303, 128.354, 52526.002 18/09/07,08:31:27,13,08,1, 11.8,1,1, 11.386, 10622.315, 128.317, 52525.920 18/09/07,08:31:27,14,08,1, 11.8,1,1, 11.386, 10622.310, 128.350, 52525.980 18/09/07,08:31:27,15,08,1, 11.8,1,1, 11.386, 10622.315, 128.316, 52525.938 18/09/07,08:31:27,16,08,1, 11.8,1,1, 11.386, 10622.335, 128.373, 52525.986 18/09/07,08:31:27,17,08,1, 11.8,1,1, 11.386, 10622.302, 128.332, 52525.969 18/09/07,08:31:27,18,08,1, 11.8,1,1, 11.386, 10622.307, 128.331, 52525.959 18/09/07,08:31:27,19,08,1, 11.8,1,1, 11.386, 10622.327, 128.367, 52525.965 18/09/07,08:31:28,00,08,1, 11.9,1,1, 11.388, 10622.323, 128.367, 52525.965 18/09/07,08:31:28,01,08,1, 11.9,1,1, 11.388, 10622.330, 128.358, 52525.964 18/09/07,08:31:28,02,08,1, 11.9,1,1, 11.388, 10622.352, 128.410, 52526.024 18/09/07,08:31:28,03,08,1, 11.9,1,1, 11.388, 10622.338, 128.379, 52526.004 18/09/07,08:31:28,04,08,1, 11.9,1,1, 11.388, 10622.317, 128.368, 52525.987 18/09/07,08:31:28,05,08,1, 11.9,1,1, 11.388, 10622.323, 128.405, 52525.991 18/09/07,08:31:28,06,08,1, 11.9,1,1, 11.388, 10622.312, 128.387, 52526.014 18/09/07,08:31:28,07,08,1, 11.9,1,1, 11.388, 10622.303, 128.391, 52525.996 18/09/07,08:31:28,08,08,1, 11.9,1,1, 11.388, 10622.342, 128.372, 52526.011 18/09/07,08:31:28,09,08,1, 11.9,1,1, 11.388, 10622.327, 128.372, 52525.960 18/09/07,08:31:28,10,08,1, 11.9,1,1, 11.388, 10622.327, 128.405, 52526.011 18/09/07,08:31:28,11,08,1, 11.9,1,1, 11.388, 10622.361, 128.434, 52526.062 18/09/07,08:31:28,12,08,1, 11.9,1,1, 11.388, 10622.342, 128.441, 52526.148 18/09/07,08:31:28,13,08,1, 11.9,1,1, 11.388, 10622.351, 128.412, 52525.941 18/09/07,08:31:28,14,08,1, 11.9,1,1, 11.388, 10622.327, 128.383, 52525.921 18/09/07,08:31:28,15,08,1, 11.9,1,1, 11.388, 10622.311, 128.352, 52525.870 18/09/07,08:31:28,16,08,1, 11.9,1,1, 11.388, 10622.336, 128.370, 52525.971 18/09/07,08:31:28,17,08,1, 11.9,1,1, 11.388, 10622.345, 128.400, 52525.964 18/09/07,08:31:28,18,08,1, 11.9,1,1, 11.388, 10622.330, 128.414, 52526.008 18/09/07,08:31:28,19,08,1, 11.9,1,1, 11.388, 10622.336, 128.376, 52525.993 18/09/07,08:31:29,00,08,1, 11.8,1,1, 11.390, 10622.331, 128.376, 52525.993 18/09/07,08:31:29,01,08,1, 11.8,1,1, 11.390, 10622.322, 128.391, 52525.989 18/09/07,08:31:29,02,08,1, 11.8,1,1, 11.390, 10622.362, 128.400, 52526.002 18/09/07,08:31:29,03,08,1, 11.8,1,1, 11.390, 10622.361, 128.407, 52525.983 18/09/07,08:31:29,04,08,1, 11.8,1,1, 11.390, 10622.350, 128.354, 52525.961 18/09/07,08:31:29,05,08,1, 11.8,1,1, 11.390, 10622.393, 128.407, 52525.982 18/09/07,08:31:29,06,08,1, 11.8,1,1, 11.390, 10622.374, 128.352, 52525.958 18/09/07,08:31:29,07,08,1, 11.8,1,1, 11.390, 10622.389, 128.347, 52525.936 18/09/07,08:31:29,08,08,1, 11.8,1,1, 11.390, 10622.378, 128.340, 52525.922 18/09/07,08:31:29,09,08,1, 11.8,1,1, 11.390, 10622.398, 128.398, 52526.008 18/09/07,08:31:29,10,08,1, 11.8,1,1, 11.390, 10622.386, 128.379, 52525.958 18/09/07,08:31:29,11,08,1, 11.8,1,1, 11.390, 10622.395, 128.428, 52526.005 18/09/07,08:31:29,12,08,1, 11.8,1,1, 11.390, 10622.408, 128.377, 52525.963 18/09/07,08:31:29,13,08,1, 11.8,1,1, 11.390, 10622.418, 128.434, 52525.990 18/09/07,08:31:29,14,08,1, 11.8,1,1, 11.390, 10622.397, 128.383, 52525.917 18/09/07,08:31:29,15,08,1, 11.8,1,1, 11.390, 10622.422, 128.433, 52525.953 18/09/07,08:31:29,16,08,1, 11.8,1,1, 11.390, 10622.437, 128.424, 52525.981 18/09/07,08:31:29,17,08,1, 11.8,1,1, 11.390, 10622.395, 128.398, 52525.934 18/09/07,08:31:29,18,08,1, 11.8,1,1, 11.390, 10622.437, 128.488, 52526.003 18/09/07,08:31:29,19,08,1, 11.8,1,1, 11.390, 10622.432, 128.428, 52525.972 18/09/07,08:31:30,00,08,1, 11.8,1,1, 11.387, 10622.431, 128.428, 52525.972 18/09/07,08:31:30,01,08,1, 11.8,1,1, 11.387, 10622.388, 128.432, 52525.945 18/09/07,08:31:30,02,08,1, 11.8,1,1, 11.387, 10622.420, 128.502, 52525.949 18/09/07,08:31:30,03,08,1, 11.8,1,1, 11.387, 10622.416, 128.530, 52525.977 18/09/07,08:31:30,04,08,1, 11.8,1,1, 11.387, 10622.386, 128.534, 52525.969 18/09/07,08:31:30,05,08,1, 11.8,1,1, 11.387, 10622.412, 128.541, 52525.988 18/09/07,08:31:30,06,08,1, 11.8,1,1, 11.387, 10622.387, 128.553, 52525.971 18/09/07,08:31:30,07,08,1, 11.8,1,1, 11.387, 10622.389, 128.517, 52525.986 18/09/07,08:31:30,08,08,1, 11.8,1,1, 11.387, 10622.367, 128.510, 52525.965 18/09/07,08:31:30,09,08,1, 11.8,1,1, 11.387, 10622.357, 128.532, 52525.973 18/09/07,08:31:30,10,08,1, 11.8,1,1, 11.387, 10622.343, 128.588, 52525.934 18/09/07,08:31:30,11,08,1, 11.8,1,1, 11.387, 10622.296, 128.570, 52526.016 18/09/07,08:31:30,12,08,1, 11.8,1,1, 11.387, 10622.294, 128.577, 52526.023 18/09/07,08:31:30,13,08,1, 11.8,1,1, 11.387, 10622.290, 128.588, 52525.982 18/09/07,08:31:30,14,08,1, 11.8,1,1, 11.387, 10622.301, 128.611, 52525.972 18/09/07,08:31:30,15,08,1, 11.8,1,1, 11.387, 10622.261, 128.610, 52525.980 18/09/07,08:31:30,16,08,1, 11.8,1,1, 11.387, 10622.235, 128.552, 52525.966 18/09/07,08:31:30,17,08,1, 11.8,1,1, 11.387, 10622.249, 128.576, 52525.967 18/09/07,08:31:30,18,08,1, 11.8,1,1, 11.387, 10622.235, 128.576, 52525.970 18/09/07,08:31:30,19,08,1, 11.8,1,1, 11.387, 10622.269, 128.622, 52526.034 18/09/07,08:31:31,00,08,1, 11.9,1,1, 11.391, 10622.264, 128.622, 52526.034 18/09/07,08:31:31,01,08,1, 11.9,1,1, 11.391, 10622.227, 128.595, 52525.965 18/09/07,08:31:31,02,08,1, 11.9,1,1, 11.391, 10622.225, 128.574, 52525.928 18/09/07,08:31:31,03,08,1, 11.9,1,1, 11.391, 10622.241, 128.633, 52525.981 18/09/07,08:31:31,04,08,1, 11.9,1,1, 11.391, 10622.206, 128.607, 52525.952 18/09/07,08:31:31,05,08,1, 11.9,1,1, 11.391, 10622.211, 128.570, 52526.005 18/09/07,08:31:31,06,08,1, 11.9,1,1, 11.391, 10622.201, 128.561, 52525.978 18/09/07,08:31:31,07,08,1, 11.9,1,1, 11.391, 10622.194, 128.573, 52526.005 18/09/07,08:31:31,08,08,1, 11.9,1,1, 11.391, 10622.206, 128.575, 52525.987 18/09/07,08:31:31,09,08,1, 11.9,1,1, 11.391, 10622.194, 128.538, 52525.995 18/09/07,08:31:31,10,08,1, 11.9,1,1, 11.391, 10622.188, 128.531, 52525.954 18/09/07,08:31:31,11,08,1, 11.9,1,1, 11.391, 10622.186, 128.550, 52525.992 18/09/07,08:31:31,12,08,1, 11.9,1,1, 11.391, 10622.212, 128.519, 52525.961 18/09/07,08:31:31,13,08,1, 11.9,1,1, 11.391, 10622.220, 128.554, 52525.976 18/09/07,08:31:31,14,08,1, 11.9,1,1, 11.391, 10622.223, 128.515, 52525.955 18/09/07,08:31:31,15,08,1, 11.9,1,1, 11.391, 10622.210, 128.511, 52525.992 18/09/07,08:31:31,16,08,1, 11.9,1,1, 11.391, 10622.221, 128.571, 52525.989 18/09/07,08:31:31,17,08,1, 11.9,1,1, 11.391, 10622.234, 128.481, 52525.886 18/09/07,08:31:31,18,08,1, 11.9,1,1, 11.391, 10622.203, 128.520, 52525.937 18/09/07,08:31:31,19,08,1, 11.9,1,1, 11.391, 10622.238, 128.520, 52525.925 18/09/07,08:31:32,00,08,1, 11.9,1,1, 11.390, 10622.231, 128.520, 52525.925 18/09/07,08:31:32,01,08,1, 11.9,1,1, 11.390, 10622.202, 128.495, 52525.867 18/09/07,08:31:32,02,08,1, 11.9,1,1, 11.390, 10622.233, 128.512, 52525.945 18/09/07,08:31:32,03,08,1, 11.9,1,1, 11.390, 10622.219, 128.529, 52525.962 18/09/07,08:31:32,04,08,1, 11.9,1,1, 11.390, 10622.239, 128.557, 52525.973 18/09/07,08:31:32,05,08,1, 11.9,1,1, 11.390, 10622.198, 128.525, 52525.901 18/09/07,08:31:32,06,08,1, 11.9,1,1, 11.390, 10622.192, 128.584, 52525.957 18/09/07,08:31:32,07,08,1, 11.9,1,1, 11.390, 10622.189, 128.569, 52525.921 18/09/07,08:31:32,08,08,1, 11.9,1,1, 11.390, 10622.192, 128.577, 52525.922 18/09/07,08:31:32,09,08,1, 11.9,1,1, 11.390, 10622.200, 128.591, 52525.974 18/09/07,08:31:32,10,08,1, 11.9,1,1, 11.390, 10622.152, 128.578, 52525.883 18/09/07,08:31:32,11,08,1, 11.9,1,1, 11.390, 10622.129, 128.577, 52525.904 18/09/07,08:31:32,12,08,1, 11.9,1,1, 11.390, 10622.146, 128.592, 52525.958 18/09/07,08:31:32,13,08,1, 11.9,1,1, 11.390, 10622.144, 128.658, 52525.994 18/09/07,08:31:32,14,08,1, 11.9,1,1, 11.390, 10622.134, 128.622, 52525.942 18/09/07,08:31:32,15,08,1, 11.9,1,1, 11.390, 10622.131, 128.653, 52525.962 18/09/07,08:31:32,16,08,1, 11.9,1,1, 11.390, 10622.128, 128.628, 52525.951 18/09/07,08:31:32,17,08,1, 11.9,1,1, 11.390, 10622.092, 128.633, 52525.959 18/09/07,08:31:32,18,08,1, 11.9,1,1, 11.390, 10622.057, 128.638, 52525.934 18/09/07,08:31:32,19,08,1, 11.9,1,1, 11.390, 10622.036, 128.629, 52525.921 18/09/07,08:31:33,00,09,1, 11.8,1,1, 11.390, 10622.030, 128.629, 52525.921 18/09/07,08:31:33,01,09,1, 11.8,1,1, 11.390, 10622.027, 128.643, 52525.922 18/09/07,08:31:33,02,09,1, 11.8,1,1, 11.390, 10622.029, 128.672, 52525.926 18/09/07,08:31:33,03,09,1, 11.8,1,1, 11.390, 10622.020, 128.679, 52525.971 18/09/07,08:31:33,04,09,1, 11.8,1,1, 11.390, 10621.997, 128.662, 52525.929 18/09/07,08:31:33,05,09,1, 11.8,1,1, 11.390, 10621.950, 128.683, 52525.958 18/09/07,08:31:33,06,09,1, 11.8,1,1, 11.390, 10621.935, 128.621, 52525.888 18/09/07,08:31:33,07,09,1, 11.8,1,1, 11.390, 10621.938, 128.645, 52525.953 18/09/07,08:31:33,08,09,1, 11.8,1,1, 11.390, 10621.905, 128.647, 52525.900 18/09/07,08:31:33,09,09,1, 11.8,1,1, 11.390, 10621.890, 128.681, 52525.941 18/09/07,08:31:33,10,09,1, 11.8,1,1, 11.390, 10621.874, 128.623, 52525.878 18/09/07,08:31:33,11,09,1, 11.8,1,1, 11.390, 10621.837, 128.623, 52525.848 18/09/07,08:31:33,12,09,1, 11.8,1,1, 11.390, 10621.846, 128.652, 52525.917 18/09/07,08:31:33,13,09,1, 11.8,1,1, 11.390, 10621.840, 128.597, 52525.884 18/09/07,08:31:33,14,09,1, 11.8,1,1, 11.390, 10621.836, 128.669, 52525.914 18/09/07,08:31:33,15,09,1, 11.8,1,1, 11.390, 10621.812, 128.639, 52525.922 18/09/07,08:31:33,16,09,1, 11.8,1,1, 11.390, 10621.799, 128.637, 52525.897 18/09/07,08:31:33,17,09,1, 11.8,1,1, 11.390, 10621.779, 128.604, 52525.906 18/09/07,08:31:33,18,09,1, 11.8,1,1, 11.390, 10621.772, 128.608, 52525.897 18/09/07,08:31:33,19,09,1, 11.8,1,1, 11.390, 10621.765, 128.607, 52525.909 18/09/07,08:31:34,00,09,1, 11.9,1,1, 11.390, 10621.763, 128.607, 52525.909 18/09/07,08:31:34,01,09,1, 11.9,1,1, 11.390, 10621.707, 128.569, 52525.857 18/09/07,08:31:34,02,09,1, 11.9,1,1, 11.390, 10621.726, 128.603, 52525.878 18/09/07,08:31:34,03,09,1, 11.9,1,1, 11.390, 10621.727, 128.587, 52525.886 18/09/07,08:31:34,04,09,1, 11.9,1,1, 11.390, 10621.702, 128.594, 52525.847 18/09/07,08:31:34,05,09,1, 11.9,1,1, 11.390, 10621.706, 128.609, 52525.887 18/09/07,08:31:34,06,09,1, 11.9,1,1, 11.390, 10621.727, 128.591, 52525.896 18/09/07,08:31:34,07,09,1, 11.9,1,1, 11.390, 10621.708, 128.605, 52525.935 18/09/07,08:31:34,08,09,1, 11.9,1,1, 11.390, 10621.687, 128.557, 52525.872 18/09/07,08:31:34,09,09,1, 11.9,1,1, 11.390, 10621.696, 128.524, 52525.835 18/09/07,08:31:34,10,09,1, 11.9,1,1, 11.390, 10621.689, 128.509, 52525.821 18/09/07,08:31:34,11,09,1, 11.9,1,1, 11.390, 10621.673, 128.519, 52525.838 18/09/07,08:31:34,12,09,1, 11.9,1,1, 11.390, 10621.688, 128.560, 52525.864 18/09/07,08:31:34,13,09,1, 11.9,1,1, 11.390, 10621.691, 128.582, 52525.891 18/09/07,08:31:34,14,09,1, 11.9,1,1, 11.390, 10621.671, 128.559, 52525.861 18/09/07,08:31:34,15,09,1, 11.9,1,1, 11.390, 10621.670, 128.548, 52525.841 18/09/07,08:31:34,16,09,1, 11.9,1,1, 11.390, 10621.630, 128.547, 52525.818 18/09/07,08:31:34,17,09,1, 11.9,1,1, 11.390, 10621.631, 128.505, 52525.808 18/09/07,08:31:34,18,09,1, 11.9,1,1, 11.390, 10621.615, 128.550, 52525.821 18/09/07,08:31:34,19,09,1, 11.9,1,1, 11.390, 10621.612, 128.602, 52525.903 18/09/07,08:31:35,00,08,1, 11.9,1,1, 11.385, 10621.605, 128.602, 52525.903 18/09/07,08:31:35,01,08,1, 11.9,1,1, 11.385, 10621.573, 128.540, 52525.853 18/09/07,08:31:35,02,08,1, 11.9,1,1, 11.385, 10621.547, 128.583, 52525.853 18/09/07,08:31:35,03,08,1, 11.9,1,1, 11.385, 10621.569, 128.601, 52525.898 18/09/07,08:31:35,04,08,1, 11.9,1,1, 11.385, 10621.519, 128.573, 52525.845 18/09/07,08:31:35,05,08,1, 11.9,1,1, 11.385, 10621.494, 128.622, 52525.889 18/09/07,08:31:35,06,08,1, 11.9,1,1, 11.385, 10621.467, 128.621, 52525.848 18/09/07,08:31:35,07,08,1, 11.9,1,1, 11.385, 10621.436, 128.600, 52525.868 18/09/07,08:31:35,08,08,1, 11.9,1,1, 11.385, 10621.429, 128.633, 52525.843 18/09/07,08:31:35,09,08,1, 11.9,1,1, 11.385, 10621.384, 128.561, 52525.816 18/09/07,08:31:35,10,08,1, 11.9,1,1, 11.385, 10621.352, 128.633, 52525.859 18/09/07,08:31:35,11,08,1, 11.9,1,1, 11.385, 10621.325, 128.646, 52525.876 18/09/07,08:31:35,12,08,1, 11.9,1,1, 11.385, 10621.297, 128.661, 52525.869 18/09/07,08:31:35,13,08,1, 11.9,1,1, 11.385, 10621.256, 128.653, 52525.878 18/09/07,08:31:35,14,08,1, 11.9,1,1, 11.385, 10621.243, 128.639, 52525.899 18/09/07,08:31:35,15,08,1, 11.9,1,1, 11.385, 10621.200, 128.561, 52525.838 18/09/07,08:31:35,16,08,1, 11.9,1,1, 11.385, 10621.179, 128.590, 52525.831 18/09/07,08:31:35,17,08,1, 11.9,1,1, 11.385, 10621.167, 128.622, 52525.863 18/09/07,08:31:35,18,08,1, 11.9,1,1, 11.385, 10621.173, 128.614, 52525.848 18/09/07,08:31:35,19,08,1, 11.9,1,1, 11.385, 10621.146, 128.586, 52525.886 18/09/07,08:31:36,00,09,1, 11.9,1,1, 11.390, 10621.146, 128.586, 52525.886 18/09/07,08:31:36,01,09,1, 11.9,1,1, 11.390, 10621.103, 128.555, 52525.888 18/09/07,08:31:36,02,09,1, 11.9,1,1, 11.390, 10621.077, 128.518, 52525.833 18/09/07,08:31:36,03,09,1, 11.9,1,1, 11.390, 10621.108, 128.511, 52525.870 18/09/07,08:31:36,04,09,1, 11.9,1,1, 11.390, 10621.037, 128.503, 52525.833 18/09/07,08:31:36,05,09,1, 11.9,1,1, 11.390, 10621.048, 128.479, 52525.864 18/09/07,08:31:36,06,09,1, 11.9,1,1, 11.390, 10621.046, 128.481, 52525.864 18/09/07,08:31:36,07,09,1, 11.9,1,1, 11.390, 10621.034, 128.411, 52525.844 18/09/07,08:31:36,08,09,1, 11.9,1,1, 11.390, 10621.058, 128.489, 52525.900 18/09/07,08:31:36,09,09,1, 11.9,1,1, 11.390, 10621.033, 128.458, 52525.871 18/09/07,08:31:36,10,09,1, 11.9,1,1, 11.390, 10620.996, 128.399, 52525.804 18/09/07,08:31:36,11,09,1, 11.9,1,1, 11.390, 10620.980, 128.356, 52525.799 18/09/07,08:31:36,12,09,1, 11.9,1,1, 11.390, 10620.978, 128.367, 52525.841 18/09/07,08:31:36,13,09,1, 11.9,1,1, 11.390, 10620.980, 128.361, 52525.800 18/09/07,08:31:36,14,09,1, 11.9,1,1, 11.390, 10620.974, 128.343, 52525.809 18/09/07,08:31:36,15,09,1, 11.9,1,1, 11.390, 10620.992, 128.386, 52525.842 18/09/07,08:31:36,16,09,1, 11.9,1,1, 11.390, 10620.962, 128.367, 52525.816 18/09/07,08:31:36,17,09,1, 11.9,1,1, 11.390, 10620.978, 128.375, 52525.831 18/09/07,08:31:36,18,09,1, 11.9,1,1, 11.390, 10620.940, 128.324, 52525.780 18/09/07,08:31:36,19,09,1, 11.9,1,1, 11.390, 10620.966, 128.343, 52525.808 18/09/07,08:31:37,00,08,1, 11.9,1,1, 11.389, 10620.962, 128.343, 52525.808 18/09/07,08:31:37,01,08,1, 11.9,1,1, 11.389, 10620.947, 128.361, 52525.850 18/09/07,08:31:37,02,08,1, 11.9,1,1, 11.389, 10620.963, 128.323, 52525.824 18/09/07,08:31:37,03,08,1, 11.9,1,1, 11.389, 10620.962, 128.331, 52525.810 18/09/07,08:31:37,04,08,1, 11.9,1,1, 11.389, 10620.915, 128.322, 52525.778 18/09/07,08:31:37,05,08,1, 11.9,1,1, 11.389, 10620.939, 128.359, 52525.816 18/09/07,08:31:37,06,08,1, 11.9,1,1, 11.389, 10620.940, 128.306, 52525.792 18/09/07,08:31:37,07,08,1, 11.9,1,1, 11.389, 10620.929, 128.315, 52525.757 18/09/07,08:31:37,08,08,1, 11.9,1,1, 11.389, 10620.922, 128.341, 52525.820 18/09/07,08:31:37,09,08,1, 11.9,1,1, 11.389, 10620.914, 128.328, 52525.787 18/09/07,08:31:37,10,08,1, 11.9,1,1, 11.389, 10620.915, 128.325, 52525.821 18/09/07,08:31:37,11,08,1, 11.9,1,1, 11.389, 10620.893, 128.332, 52525.810 18/09/07,08:31:37,12,08,1, 11.9,1,1, 11.389, 10620.905, 128.321, 52525.828 18/09/07,08:31:37,13,08,1, 11.9,1,1, 11.389, 10620.879, 128.284, 52525.740 18/09/07,08:31:37,14,08,1, 11.9,1,1, 11.389, 10620.882, 128.352, 52525.805 18/09/07,08:31:37,15,08,1, 11.9,1,1, 11.389, 10620.874, 128.318, 52525.791 18/09/07,08:31:37,16,08,1, 11.9,1,1, 11.389, 10620.868, 128.315, 52525.753 18/09/07,08:31:37,17,08,1, 11.9,1,1, 11.389, 10620.848, 128.396, 52525.855 18/09/07,08:31:37,18,08,1, 11.9,1,1, 11.389, 10620.804, 128.332, 52525.724 18/09/07,08:31:37,19,08,1, 11.9,1,1, 11.389, 10620.803, 128.352, 52525.787 18/09/07,08:31:38,00,08,1, 11.8,1,1, 11.387, 10620.795, 128.352, 52525.787 18/09/07,08:31:38,01,08,1, 11.8,1,1, 11.387, 10620.794, 128.396, 52525.839 18/09/07,08:31:38,02,08,1, 11.8,1,1, 11.387, 10620.744, 128.397, 52525.888 18/09/07,08:31:38,03,08,1, 11.8,1,1, 11.387, 10620.733, 128.352, 52525.723 18/09/07,08:31:38,04,08,1, 11.8,1,1, 11.387, 10620.720, 128.393, 52525.786 18/09/07,08:31:38,05,08,1, 11.8,1,1, 11.387, 10620.700, 128.387, 52525.792 18/09/07,08:31:38,06,08,1, 11.8,1,1, 11.387, 10620.686, 128.373, 52525.783 18/09/07,08:31:38,07,08,1, 11.8,1,1, 11.387, 10620.644, 128.395, 52525.794 18/09/07,08:31:38,08,08,1, 11.8,1,1, 11.387, 10620.610, 128.361, 52525.812 18/09/07,08:31:38,09,08,1, 11.8,1,1, 11.387, 10620.619, 128.404, 52525.836 18/09/07,08:31:38,10,08,1, 11.8,1,1, 11.387, 10620.586, 128.411, 52525.910 18/09/07,08:31:38,11,08,1, 11.8,1,1, 11.387, 10620.581, 128.357, 52525.843 18/09/07,08:31:38,12,08,1, 11.8,1,1, 11.387, 10620.556, 128.368, 52525.765 18/09/07,08:31:38,13,08,1, 11.8,1,1, 11.387, 10620.539, 128.374, 52525.824 18/09/07,08:31:38,14,08,1, 11.8,1,1, 11.387, 10620.495, 128.298, 52525.787 18/09/07,08:31:38,15,08,1, 11.8,1,1, 11.387, 10620.509, 128.331, 52525.814 18/09/07,08:31:38,16,08,1, 11.8,1,1, 11.387, 10620.513, 128.326, 52525.862 18/09/07,08:31:38,17,08,1, 11.8,1,1, 11.387, 10620.482, 128.236, 52525.848 18/09/07,08:31:38,18,08,1, 11.8,1,1, 11.387, 10620.496, 128.272, 52525.867 18/09/07,08:31:38,19,08,1, 11.8,1,1, 11.387, 10620.479, 128.254, 52525.841 18/09/07,08:31:39,00,08,1, 11.9,1,1, 11.391, 10620.478, 128.254, 52525.841 18/09/07,08:31:39,01,08,1, 11.9,1,1, 11.391, 10620.499, 128.206, 52525.810 18/09/07,08:31:39,02,08,1, 11.9,1,1, 11.391, 10620.492, 128.183, 52525.823 18/09/07,08:31:39,03,08,1, 11.9,1,1, 11.391, 10620.483, 128.197, 52525.814 18/09/07,08:31:39,04,08,1, 11.9,1,1, 11.391, 10620.485, 128.176, 52525.838 18/09/07,08:31:39,05,08,1, 11.9,1,1, 11.391, 10620.506, 128.133, 52525.758 18/09/07,08:31:39,06,08,1, 11.9,1,1, 11.391, 10620.488, 128.114, 52525.747 18/09/07,08:31:39,07,08,1, 11.9,1,1, 11.391, 10620.519, 128.136, 52525.800 18/09/07,08:31:39,08,08,1, 11.9,1,1, 11.391, 10620.531, 128.146, 52525.816 18/09/07,08:31:39,09,08,1, 11.9,1,1, 11.391, 10620.539, 128.091, 52525.763 18/09/07,08:31:39,10,08,1, 11.9,1,1, 11.391, 10620.527, 128.136, 52525.787 18/09/07,08:31:39,11,08,1, 11.9,1,1, 11.391, 10620.526, 128.101, 52525.771 18/09/07,08:31:39,12,08,1, 11.9,1,1, 11.391, 10620.539, 128.129, 52525.826 18/09/07,08:31:39,13,08,1, 11.9,1,1, 11.391, 10620.558, 128.134, 52525.761 18/09/07,08:31:39,14,08,1, 11.9,1,1, 11.391, 10620.541, 128.106, 52525.761 18/09/07,08:31:39,15,08,1, 11.9,1,1, 11.391, 10620.540, 128.144, 52525.809 18/09/07,08:31:39,16,08,1, 11.9,1,1, 11.391, 10620.563, 128.139, 52525.825 18/09/07,08:31:39,17,08,1, 11.9,1,1, 11.391, 10620.532, 128.157, 52525.835 18/09/07,08:31:39,18,08,1, 11.9,1,1, 11.391, 10620.535, 128.148, 52525.826 18/09/07,08:31:39,19,08,1, 11.9,1,1, 11.391, 10620.510, 128.135, 52525.804 18/09/07,08:31:40,00,08,1, 11.9,1,1, 11.388, 10620.503, 128.135, 52525.804 18/09/07,08:31:40,01,08,1, 11.9,1,1, 11.388, 10620.484, 128.155, 52525.756 18/09/07,08:31:40,02,08,1, 11.9,1,1, 11.388, 10620.522, 128.175, 52525.787 18/09/07,08:31:40,03,08,1, 11.9,1,1, 11.388, 10620.482, 128.151, 52525.746 18/09/07,08:31:40,04,08,1, 11.9,1,1, 11.388, 10620.494, 128.210, 52525.804 18/09/07,08:31:40,05,08,1, 11.9,1,1, 11.388, 10620.490, 128.227, 52525.827 18/09/07,08:31:40,06,08,1, 11.9,1,1, 11.388, 10620.489, 128.204, 52525.835 18/09/07,08:31:40,07,08,1, 11.9,1,1, 11.388, 10620.452, 128.191, 52525.805 18/09/07,08:31:40,08,08,1, 11.9,1,1, 11.388, 10620.441, 128.156, 52525.755 18/09/07,08:31:40,09,08,1, 11.9,1,1, 11.388, 10620.453, 128.196, 52525.827 18/09/07,08:31:40,10,08,1, 11.9,1,1, 11.388, 10620.428, 128.163, 52525.822 18/09/07,08:31:40,11,08,1, 11.9,1,1, 11.388, 10620.424, 128.194, 52525.828 18/09/07,08:31:40,12,08,1, 11.9,1,1, 11.388, 10620.458, 128.214, 52525.872 18/09/07,08:31:40,13,08,1, 11.9,1,1, 11.388, 10620.427, 128.216, 52525.875 18/09/07,08:31:40,14,08,1, 11.9,1,1, 11.388, 10620.424, 128.176, 52525.907 18/09/07,08:31:40,15,08,1, 11.9,1,1, 11.388, 10620.433, 128.148, 52525.871 18/09/07,08:31:40,16,08,1, 11.9,1,1, 11.388, 10620.373, 128.118, 52525.820 18/09/07,08:31:40,17,08,1, 11.9,1,1, 11.388, 10620.395, 128.134, 52525.830 18/09/07,08:31:40,18,08,1, 11.9,1,1, 11.388, 10620.404, 128.164, 52525.885 18/09/07,08:31:40,19,08,1, 11.9,1,1, 11.388, 10620.368, 128.086, 52525.787 18/09/07,08:31:41,00,08,1, 11.8,1,1, 11.395, 10620.362, 128.086, 52525.787 18/09/07,08:31:41,01,08,1, 11.8,1,1, 11.395, 10620.356, 128.084, 52525.812 18/09/07,08:31:41,02,08,1, 11.8,1,1, 11.395, 10620.369, 128.087, 52525.833 18/09/07,08:31:41,03,08,1, 11.8,1,1, 11.395, 10620.399, 128.110, 52525.869 18/09/07,08:31:41,04,08,1, 11.8,1,1, 11.395, 10620.412, 128.105, 52525.902 18/09/07,08:31:41,05,08,1, 11.8,1,1, 11.395, 10620.372, 128.059, 52525.883 18/09/07,08:31:41,06,08,1, 11.8,1,1, 11.395, 10620.381, 128.082, 52525.871 18/09/07,08:31:41,07,08,1, 11.8,1,1, 11.395, 10620.396, 128.061, 52525.878 18/09/07,08:31:41,08,08,1, 11.8,1,1, 11.395, 10620.368, 128.054, 52525.873 18/09/07,08:31:41,09,08,1, 11.8,1,1, 11.395, 10620.379, 128.028, 52525.817 18/09/07,08:31:41,10,08,1, 11.8,1,1, 11.395, 10620.369, 127.959, 52525.776 18/09/07,08:31:41,11,08,1, 11.8,1,1, 11.395, 10620.372, 127.996, 52525.850 18/09/07,08:31:41,12,08,1, 11.8,1,1, 11.395, 10620.402, 128.018, 52525.880 18/09/07,08:31:41,13,08,1, 11.8,1,1, 11.395, 10620.378, 127.986, 52525.847 18/09/07,08:31:41,14,08,1, 11.8,1,1, 11.395, 10620.380, 127.920, 52525.814 18/09/07,08:31:41,15,08,1, 11.8,1,1, 11.395, 10620.427, 127.964, 52525.887 18/09/07,08:31:41,16,08,1, 11.8,1,1, 11.395, 10620.414, 127.952, 52525.866 18/09/07,08:31:41,17,08,1, 11.8,1,1, 11.395, 10620.434, 127.953, 52525.839 18/09/07,08:31:41,18,08,1, 11.8,1,1, 11.395, 10620.405, 127.876, 52525.791 18/09/07,08:31:41,19,08,1, 11.8,1,1, 11.395, 10620.443, 127.869, 52525.823 18/09/07,08:31:42,00,08,1, 11.9,1,1, 11.392, 10620.437, 127.869, 52525.823 18/09/07,08:31:42,01,08,1, 11.9,1,1, 11.392, 10620.485, 127.899, 52525.816 18/09/07,08:31:42,02,08,1, 11.9,1,1, 11.392, 10620.486, 127.858, 52525.752 18/09/07,08:31:42,03,08,1, 11.9,1,1, 11.392, 10620.532, 127.869, 52525.856 18/09/07,08:31:42,04,08,1, 11.9,1,1, 11.392, 10620.547, 127.852, 52525.882 18/09/07,08:31:42,05,08,1, 11.9,1,1, 11.392, 10620.536, 127.777, 52525.759 18/09/07,08:31:42,06,08,1, 11.9,1,1, 11.392, 10620.577, 127.817, 52525.782 18/09/07,08:31:42,07,08,1, 11.9,1,1, 11.392, 10620.581, 127.810, 52525.844 18/09/07,08:31:42,08,08,1, 11.9,1,1, 11.392, 10620.581, 127.783, 52525.734 18/09/07,08:31:42,09,08,1, 11.9,1,1, 11.392, 10620.619, 127.839, 52525.792 18/09/07,08:31:42,10,08,1, 11.9,1,1, 11.392, 10620.611, 127.833, 52525.783 18/09/07,08:31:42,11,08,1, 11.9,1,1, 11.392, 10620.618, 127.804, 52525.806 18/09/07,08:31:42,12,08,1, 11.9,1,1, 11.392, 10620.633, 127.842, 52525.785 18/09/07,08:31:42,13,08,1, 11.9,1,1, 11.392, 10620.639, 127.822, 52525.827 18/09/07,08:31:42,14,08,1, 11.9,1,1, 11.392, 10620.663, 127.857, 52525.834 18/09/07,08:31:42,15,08,1, 11.9,1,1, 11.392, 10620.656, 127.877, 52525.802 18/09/07,08:31:42,16,08,1, 11.9,1,1, 11.392, 10620.661, 127.871, 52525.793 18/09/07,08:31:42,17,08,1, 11.9,1,1, 11.392, 10620.643, 127.802, 52525.783 18/09/07,08:31:42,18,08,1, 11.9,1,1, 11.392, 10620.651, 127.886, 52525.860 18/09/07,08:31:42,19,08,1, 11.9,1,1, 11.392, 10620.652, 127.884, 52525.834 18/09/07,08:31:43,00,08,1, 11.9,1,1, 11.389, 10620.645, 127.884, 52525.834 18/09/07,08:31:43,01,08,1, 11.9,1,1, 11.389, 10620.622, 127.892, 52525.841 18/09/07,08:31:43,02,08,1, 11.9,1,1, 11.389, 10620.618, 127.873, 52525.830 18/09/07,08:31:43,03,08,1, 11.9,1,1, 11.389, 10620.600, 127.920, 52525.874 18/09/07,08:31:43,04,08,1, 11.9,1,1, 11.389, 10620.623, 127.892, 52525.841 18/09/07,08:31:43,05,08,1, 11.9,1,1, 11.389, 10620.608, 127.872, 52525.854 18/09/07,08:31:43,06,08,1, 11.9,1,1, 11.389, 10620.606, 127.902, 52525.866 18/09/07,08:31:43,07,08,1, 11.9,1,1, 11.389, 10620.609, 127.869, 52525.842 18/09/07,08:31:43,08,08,1, 11.9,1,1, 11.389, 10620.601, 127.857, 52525.816 18/09/07,08:31:43,09,08,1, 11.9,1,1, 11.389, 10620.621, 127.811, 52525.801 18/09/07,08:31:43,10,08,1, 11.9,1,1, 11.389, 10620.606, 127.871, 52525.822 18/09/07,08:31:43,11,08,1, 11.9,1,1, 11.389, 10620.593, 127.792, 52525.819 18/09/07,08:31:43,12,08,1, 11.9,1,1, 11.389, 10620.645, 127.767, 52525.810 18/09/07,08:31:43,13,08,1, 11.9,1,1, 11.389, 10620.669, 127.819, 52525.873 18/09/07,08:31:43,14,08,1, 11.9,1,1, 11.389, 10620.663, 127.753, 52525.846 18/09/07,08:31:43,15,08,1, 11.9,1,1, 11.389, 10620.673, 127.729, 52525.835 18/09/07,08:31:43,16,08,1, 11.9,1,1, 11.389, 10620.690, 127.759, 52525.874 18/09/07,08:31:43,17,08,1, 11.9,1,1, 11.389, 10620.699, 127.692, 52525.821 18/09/07,08:31:43,18,08,1, 11.9,1,1, 11.389, 10620.737, 127.707, 52525.824 18/09/07,08:31:43,19,08,1, 11.9,1,1, 11.389, 10620.721, 127.627, 52525.788 18/09/07,08:31:44,00,08,1, 11.9,1,1, 11.391, 10620.720, 127.627, 52525.788 18/09/07,08:31:44,01,08,1, 11.9,1,1, 11.391, 10620.817, 127.646, 52525.849 18/09/07,08:31:44,02,08,1, 11.9,1,1, 11.391, 10620.771, 127.581, 52525.793 18/09/07,08:31:44,03,08,1, 11.9,1,1, 11.391, 10620.814, 127.621, 52525.814 18/09/07,08:31:44,04,08,1, 11.9,1,1, 11.391, 10620.830, 127.579, 52525.787 18/09/07,08:31:44,05,08,1, 11.9,1,1, 11.391, 10620.863, 127.561, 52525.795 18/09/07,08:31:44,06,08,1, 11.9,1,1, 11.391, 10620.865, 127.577, 52525.754 18/09/07,08:31:44,07,08,1, 11.9,1,1, 11.391, 10620.875, 127.575, 52525.751 18/09/07,08:31:44,08,08,1, 11.9,1,1, 11.391, 10620.876, 127.551, 52525.768 18/09/07,08:31:44,09,08,1, 11.9,1,1, 11.391, 10620.899, 127.572, 52525.769 18/09/07,08:31:44,10,08,1, 11.9,1,1, 11.391, 10620.957, 127.585, 52525.816 18/09/07,08:31:44,11,08,1, 11.9,1,1, 11.391, 10620.959, 127.581, 52525.842 18/09/07,08:31:44,12,08,1, 11.9,1,1, 11.391, 10620.961, 127.514, 52525.747 18/09/07,08:31:44,13,08,1, 11.9,1,1, 11.391, 10621.006, 127.521, 52525.770 18/09/07,08:31:44,14,08,1, 11.9,1,1, 11.391, 10620.993, 127.500, 52525.746 18/09/07,08:31:44,15,08,1, 11.9,1,1, 11.391, 10621.053, 127.495, 52525.755 18/09/07,08:31:44,16,08,1, 11.9,1,1, 11.391, 10621.045, 127.513, 52525.770 18/09/07,08:31:44,17,08,1, 11.9,1,1, 11.391, 10621.066, 127.456, 52525.678 18/09/07,08:31:44,18,08,1, 11.9,1,1, 11.391, 10621.057, 127.447, 52525.695 18/09/07,08:31:44,19,08,1, 11.9,1,1, 11.391, 10621.107, 127.482, 52525.733 18/09/07,08:31:45,00,08,1, 11.8,1,1, 11.392, 10621.104, 127.482, 52525.733 18/09/07,08:31:45,01,08,1, 11.8,1,1, 11.392, 10621.147, 127.498, 52525.780 18/09/07,08:31:45,02,08,1, 11.8,1,1, 11.392, 10621.150, 127.495, 52525.788 18/09/07,08:31:45,03,08,1, 11.8,1,1, 11.392, 10621.174, 127.466, 52525.815 18/09/07,08:31:45,04,08,1, 11.8,1,1, 11.392, 10621.203, 127.478, 52525.763 18/09/07,08:31:45,05,08,1, 11.8,1,1, 11.392, 10621.214, 127.453, 52525.756 18/09/07,08:31:45,06,08,1, 11.8,1,1, 11.392, 10621.224, 127.465, 52525.734 18/09/07,08:31:45,07,08,1, 11.8,1,1, 11.392, 10621.241, 127.401, 52525.720 18/09/07,08:31:45,08,08,1, 11.8,1,1, 11.392, 10621.252, 127.421, 52525.703 18/09/07,08:31:45,09,08,1, 11.8,1,1, 11.392, 10621.266, 127.443, 52525.753 18/09/07,08:31:45,10,08,1, 11.8,1,1, 11.392, 10621.301, 127.466, 52525.783 18/09/07,08:31:45,11,08,1, 11.8,1,1, 11.392, 10621.250, 127.432, 52525.742 18/09/07,08:31:45,12,08,1, 11.8,1,1, 11.392, 10621.310, 127.452, 52525.790 18/09/07,08:31:45,13,08,1, 11.8,1,1, 11.392, 10621.290, 127.424, 52525.783 18/09/07,08:31:45,14,08,1, 11.8,1,1, 11.392, 10621.289, 127.453, 52525.762 18/09/07,08:31:45,15,08,1, 11.8,1,1, 11.392, 10621.318, 127.487, 52525.796 18/09/07,08:31:45,16,08,1, 11.8,1,1, 11.392, 10621.276, 127.400, 52525.731 18/09/07,08:31:45,17,08,1, 11.8,1,1, 11.392, 10621.288, 127.424, 52525.758 18/09/07,08:31:45,18,08,1, 11.8,1,1, 11.392, 10621.297, 127.394, 52525.733 18/09/07,08:31:45,19,08,1, 11.8,1,1, 11.392, 10621.346, 127.388, 52525.595 18/09/07,08:31:46,00,08,1, 11.9,1,1, 11.392, 10621.346, 127.388, 52525.595 18/09/07,08:31:46,01,08,1, 11.9,1,1, 11.392, 10621.327, 127.404, 52525.819 18/09/07,08:31:46,02,08,1, 11.9,1,1, 11.392, 10621.364, 127.417, 52525.789 18/09/07,08:31:46,03,08,1, 11.9,1,1, 11.392, 10621.312, 127.354, 52525.711 18/09/07,08:31:46,04,08,1, 11.9,1,1, 11.392, 10621.337, 127.397, 52525.724 18/09/07,08:31:46,05,08,1, 11.9,1,1, 11.392, 10621.323, 127.362, 52525.761 18/09/07,08:31:46,06,08,1, 11.9,1,1, 11.392, 10621.334, 127.373, 52525.752 18/09/07,08:31:46,07,08,1, 11.9,1,1, 11.392, 10621.304, 127.288, 52525.710 18/09/07,08:31:46,08,08,1, 11.9,1,1, 11.392, 10621.346, 127.233, 52525.717 18/09/07,08:31:46,09,08,1, 11.9,1,1, 11.392, 10621.344, 127.294, 52526.002 18/09/07,08:31:46,10,08,1, 11.9,1,1, 11.392, 10621.374, 127.270, 52525.839 18/09/07,08:31:46,11,08,1, 11.9,1,1, 11.392, 10621.415, 127.234, 52525.752 18/09/07,08:31:46,12,08,1, 11.9,1,1, 11.392, 10621.411, 127.197, 52525.758 18/09/07,08:31:46,13,08,1, 11.9,1,1, 11.392, 10621.464, 127.179, 52525.726 18/09/07,08:31:46,14,08,1, 11.9,1,1, 11.392, 10621.479, 127.129, 52525.703 18/09/07,08:31:46,15,08,1, 11.9,1,1, 11.392, 10621.521, 127.109, 52525.679 18/09/07,08:31:46,16,08,1, 11.9,1,1, 11.392, 10621.520, 127.107, 52525.683 18/09/07,08:31:46,17,08,1, 11.9,1,1, 11.392, 10621.585, 127.097, 52525.711 18/09/07,08:31:46,18,08,1, 11.9,1,1, 11.392, 10621.594, 127.053, 52525.726 18/09/07,08:31:46,19,08,1, 11.9,1,1, 11.392, 10621.603, 127.091, 52525.706 18/09/07,08:31:47,00,08,1, 11.8,1,1, 11.388, 10621.597, 127.091, 52525.706 18/09/07,08:31:47,01,08,1, 11.8,1,1, 11.388, 10621.642, 127.033, 52525.693 18/09/07,08:31:47,02,08,1, 11.8,1,1, 11.388, 10621.663, 126.995, 52525.679 18/09/07,08:31:47,03,08,1, 11.8,1,1, 11.388, 10621.710, 127.070, 52525.688 18/09/07,08:31:47,04,08,1, 11.8,1,1, 11.388, 10621.715, 127.004, 52525.646 18/09/07,08:31:47,05,08,1, 11.8,1,1, 11.388, 10621.780, 127.054, 52525.693 18/09/07,08:31:47,06,08,1, 11.8,1,1, 11.388, 10621.772, 127.009, 52525.683 18/09/07,08:31:47,07,08,1, 11.8,1,1, 11.388, 10621.792, 127.072, 52525.683 18/09/07,08:31:47,08,08,1, 11.8,1,1, 11.388, 10621.802, 127.034, 52525.658 18/09/07,08:31:47,09,08,1, 11.8,1,1, 11.388, 10621.805, 127.032, 52525.659 18/09/07,08:31:47,10,08,1, 11.8,1,1, 11.388, 10621.838, 127.104, 52525.716 18/09/07,08:31:47,11,08,1, 11.8,1,1, 11.388, 10621.825, 127.033, 52525.635 18/09/07,08:31:47,12,08,1, 11.8,1,1, 11.388, 10621.835, 127.043, 52525.627 18/09/07,08:31:47,13,08,1, 11.8,1,1, 11.388, 10621.874, 127.134, 52525.638 18/09/07,08:31:47,14,08,1, 11.8,1,1, 11.388, 10621.863, 127.101, 52525.696 18/09/07,08:31:47,15,08,1, 11.8,1,1, 11.388, 10621.868, 127.063, 52525.640 18/09/07,08:31:47,16,08,1, 11.8,1,1, 11.388, 10621.857, 127.090, 52525.644 18/09/07,08:31:47,17,08,1, 11.8,1,1, 11.388, 10621.876, 127.092, 52525.659 18/09/07,08:31:47,18,08,1, 11.8,1,1, 11.388, 10621.901, 127.132, 52525.695 18/09/07,08:31:47,19,08,1, 11.8,1,1, 11.388, 10621.907, 127.117, 52525.698 18/09/07,08:31:48,00,07,1, 11.8,1,1, 11.391, 10621.905, 127.117, 52525.698 18/09/07,08:31:48,01,07,1, 11.8,1,1, 11.391, 10621.919, 127.093, 52525.684 18/09/07,08:31:48,02,07,1, 11.8,1,1, 11.391, 10621.908, 127.079, 52525.694 18/09/07,08:31:48,03,07,1, 11.8,1,1, 11.391, 10621.961, 127.119, 52525.716 18/09/07,08:31:48,04,07,1, 11.8,1,1, 11.391, 10621.933, 127.079, 52525.679 18/09/07,08:31:48,05,07,1, 11.8,1,1, 11.391, 10621.923, 127.065, 52525.680 18/09/07,08:31:48,06,07,1, 11.8,1,1, 11.391, 10621.918, 127.066, 52525.697 18/09/07,08:31:48,07,07,1, 11.8,1,1, 11.391, 10621.924, 127.029, 52525.561 18/09/07,08:31:48,08,07,1, 11.8,1,1, 11.391, 10621.970, 127.037, 52525.785 18/09/07,08:31:48,09,07,1, 11.8,1,1, 11.391, 10621.995, 127.038, 52525.727 18/09/07,08:31:48,10,07,1, 11.8,1,1, 11.391, 10621.951, 127.008, 52525.706 18/09/07,08:31:48,11,07,1, 11.8,1,1, 11.391, 10621.962, 127.022, 52525.701 18/09/07,08:31:48,12,07,1, 11.8,1,1, 11.391, 10621.946, 127.011, 52525.732 18/09/07,08:31:48,13,07,1, 11.8,1,1, 11.391, 10621.965, 126.997, 52525.708 18/09/07,08:31:48,14,07,1, 11.8,1,1, 11.391, 10621.967, 127.003, 52525.741 18/09/07,08:31:48,15,07,1, 11.8,1,1, 11.391, 10621.991, 126.975, 52525.686 18/09/07,08:31:48,16,07,1, 11.8,1,1, 11.391, 10621.992, 126.955, 52525.682 18/09/07,08:31:48,17,07,1, 11.8,1,1, 11.391, 10621.981, 126.927, 52525.640 18/09/07,08:31:48,18,07,1, 11.8,1,1, 11.391, 10621.994, 126.927, 52525.695 18/09/07,08:31:48,19,07,1, 11.8,1,1, 11.391, 10622.024, 126.942, 52525.703 18/09/07,08:31:49,00,07,1, 11.9,1,1, 11.391, 10622.022, 126.942, 52525.703 18/09/07,08:31:49,01,07,1, 11.9,1,1, 11.391, 10622.024, 126.932, 52525.712 18/09/07,08:31:49,02,07,1, 11.9,1,1, 11.391, 10622.010, 126.907, 52525.643 18/09/07,08:31:49,03,07,1, 11.9,1,1, 11.391, 10622.046, 126.922, 52525.680 18/09/07,08:31:49,04,07,1, 11.9,1,1, 11.391, 10622.058, 126.894, 52525.663 18/09/07,08:31:49,05,07,1, 11.9,1,1, 11.391, 10622.091, 126.904, 52525.693 18/09/07,08:31:49,06,07,1, 11.9,1,1, 11.391, 10622.090, 126.846, 52525.626 18/09/07,08:31:49,07,07,1, 11.9,1,1, 11.391, 10622.103, 126.878, 52525.655 18/09/07,08:31:49,08,07,1, 11.9,1,1, 11.391, 10622.124, 126.864, 52525.684 18/09/07,08:31:49,09,07,1, 11.9,1,1, 11.391, 10622.114, 126.810, 52525.632 18/09/07,08:31:49,10,07,1, 11.9,1,1, 11.391, 10622.144, 126.812, 52525.617 18/09/07,08:31:49,11,07,1, 11.9,1,1, 11.391, 10622.145, 126.786, 52525.620 18/09/07,08:31:49,12,07,1, 11.9,1,1, 11.391, 10622.191, 126.815, 52525.620 18/09/07,08:31:49,13,07,1, 11.9,1,1, 11.391, 10622.165, 126.764, 52525.610 18/09/07,08:31:49,14,07,1, 11.9,1,1, 11.391, 10622.203, 126.798, 52525.588 18/09/07,08:31:49,15,07,1, 11.9,1,1, 11.391, 10622.237, 126.793, 52525.661 18/09/07,08:31:49,16,07,1, 11.9,1,1, 11.391, 10622.260, 126.789, 52525.610 18/09/07,08:31:49,17,07,1, 11.9,1,1, 11.391, 10622.262, 126.809, 52525.666 18/09/07,08:31:49,18,07,1, 11.9,1,1, 11.391, 10622.253, 126.734, 52525.587 18/09/07,08:31:49,19,07,1, 11.9,1,1, 11.391, 10622.310, 126.804, 52525.635 18/09/07,08:31:50,00,09,1, 11.9,1,1, 11.390, 10622.306, 126.804, 52525.635 18/09/07,08:31:50,01,09,1, 11.9,1,1, 11.390, 10622.297, 126.804, 52525.634 18/09/07,08:31:50,02,09,1, 11.9,1,1, 11.390, 10622.293, 126.773, 52525.621 18/09/07,08:31:50,03,09,1, 11.9,1,1, 11.390, 10622.341, 126.862, 52525.616 18/09/07,08:31:50,04,09,1, 11.9,1,1, 11.390, 10622.324, 126.835, 52525.610 18/09/07,08:31:50,05,09,1, 11.9,1,1, 11.390, 10622.326, 126.861, 52525.643 18/09/07,08:31:50,06,09,1, 11.9,1,1, 11.390, 10622.346, 126.896, 52525.656 18/09/07,08:31:50,07,09,1, 11.9,1,1, 11.390, 10622.324, 126.880, 52525.649 18/09/07,08:31:50,08,09,1, 11.9,1,1, 11.390, 10622.328, 126.886, 52525.666 18/09/07,08:31:50,09,09,1, 11.9,1,1, 11.390, 10622.298, 126.860, 52525.638 18/09/07,08:31:50,10,09,1, 11.9,1,1, 11.390, 10622.331, 126.926, 52525.634 18/09/07,08:31:50,11,09,1, 11.9,1,1, 11.390, 10622.304, 126.908, 52525.643 18/09/07,08:31:50,12,09,1, 11.9,1,1, 11.390, 10622.286, 126.921, 52525.615 18/09/07,08:31:50,13,09,1, 11.9,1,1, 11.390, 10622.288, 126.925, 52525.622 18/09/07,08:31:50,14,09,1, 11.9,1,1, 11.390, 10622.256, 126.872, 52525.577 18/09/07,08:31:50,15,09,1, 11.9,1,1, 11.390, 10622.254, 126.914, 52525.630 18/09/07,08:31:50,16,09,1, 11.9,1,1, 11.390, 10622.284, 126.947, 52525.667 18/09/07,08:31:50,17,09,1, 11.9,1,1, 11.390, 10622.283, 126.951, 52525.647 18/09/07,08:31:50,18,09,1, 11.9,1,1, 11.390, 10622.253, 126.911, 52525.627 18/09/07,08:31:50,19,09,1, 11.9,1,1, 11.390, 10622.249, 126.953, 52525.691 18/09/07,08:31:51,00,09,1, 11.9,1,1, 11.389, 10622.247, 126.953, 52525.691 18/09/07,08:31:51,01,09,1, 11.9,1,1, 11.389, 10622.210, 126.847, 52525.631 18/09/07,08:31:51,02,09,1, 11.9,1,1, 11.389, 10622.211, 126.911, 52525.654 18/09/07,08:31:51,03,09,1, 11.9,1,1, 11.389, 10622.239, 126.881, 52525.655 18/09/07,08:31:51,04,09,1, 11.9,1,1, 11.389, 10622.248, 126.889, 52525.671 18/09/07,08:31:51,05,09,1, 11.9,1,1, 11.389, 10622.233, 126.843, 52525.638 18/09/07,08:31:51,06,09,1, 11.9,1,1, 11.389, 10622.248, 126.825, 52525.674 18/09/07,08:31:51,07,09,1, 11.9,1,1, 11.389, 10622.230, 126.814, 52525.596 18/09/07,08:31:51,08,09,1, 11.9,1,1, 11.389, 10622.241, 126.818, 52525.614 18/09/07,08:31:51,09,09,1, 11.9,1,1, 11.389, 10622.259, 126.802, 52525.571 18/09/07,08:31:51,10,09,1, 11.9,1,1, 11.389, 10622.251, 126.788, 52525.610 18/09/07,08:31:51,11,09,1, 11.9,1,1, 11.389, 10622.285, 126.806, 52525.658 18/09/07,08:31:51,12,09,1, 11.9,1,1, 11.389, 10622.281, 126.819, 52525.635 18/09/07,08:31:51,13,09,1, 11.9,1,1, 11.389, 10622.296, 126.798, 52525.648 18/09/07,08:31:51,14,09,1, 11.9,1,1, 11.389, 10622.279, 126.766, 52525.666 18/09/07,08:31:51,15,09,1, 11.9,1,1, 11.389, 10622.294, 126.735, 52525.592 18/09/07,08:31:51,16,09,1, 11.9,1,1, 11.389, 10622.314, 126.761, 52525.625 18/09/07,08:31:51,17,09,1, 11.9,1,1, 11.389, 10622.335, 126.796, 52525.679 18/09/07,08:31:51,18,09,1, 11.9,1,1, 11.389, 10622.336, 126.790, 52525.623 18/09/07,08:31:51,19,09,1, 11.9,1,1, 11.389, 10622.328, 126.759, 52525.597 18/09/07,08:31:52,00,09,1, 11.8,1,1, 11.392, 10622.323, 126.759, 52525.597 18/09/07,08:31:52,01,09,1, 11.8,1,1, 11.392, 10622.365, 126.818, 52525.625 18/09/07,08:31:52,02,09,1, 11.8,1,1, 11.392, 10622.399, 126.774, 52525.628 18/09/07,08:31:52,03,09,1, 11.8,1,1, 11.392, 10622.352, 126.783, 52525.644 18/09/07,08:31:52,04,09,1, 11.8,1,1, 11.392, 10622.407, 126.785, 52525.588 18/09/07,08:31:52,05,09,1, 11.8,1,1, 11.392, 10622.416, 126.827, 52525.668 18/09/07,08:31:52,06,09,1, 11.8,1,1, 11.392, 10622.409, 126.782, 52525.602 18/09/07,08:31:52,07,09,1, 11.8,1,1, 11.392, 10622.411, 126.771, 52525.534 18/09/07,08:31:52,08,09,1, 11.8,1,1, 11.392, 10622.393, 126.762, 52525.605 18/09/07,08:31:52,09,09,1, 11.8,1,1, 11.392, 10622.425, 126.810, 52525.617 18/09/07,08:31:52,10,09,1, 11.8,1,1, 11.392, 10622.441, 126.848, 52525.622 18/09/07,08:31:52,11,09,1, 11.8,1,1, 11.392, 10622.424, 126.848, 52525.630 18/09/07,08:31:52,12,09,1, 11.8,1,1, 11.392, 10622.461, 126.856, 52525.620 18/09/07,08:31:52,13,09,1, 11.8,1,1, 11.392, 10622.430, 126.843, 52525.642 18/09/07,08:31:52,14,09,1, 11.8,1,1, 11.392, 10622.425, 126.839, 52525.622 18/09/07,08:31:52,15,09,1, 11.8,1,1, 11.392, 10622.419, 126.850, 52525.623 18/09/07,08:31:52,16,09,1, 11.8,1,1, 11.392, 10622.406, 126.847, 52525.614 18/09/07,08:31:52,17,09,1, 11.8,1,1, 11.392, 10622.401, 126.873, 52525.617 18/09/07,08:31:52,18,09,1, 11.8,1,1, 11.392, 10622.399, 126.900, 52525.627 18/09/07,08:31:52,19,09,1, 11.8,1,1, 11.392, 10622.367, 126.918, 52525.620 18/09/07,08:31:53,00,09,1, 11.8,1,1, 11.396, 10622.364, 126.918, 52525.620 18/09/07,08:31:53,01,09,1, 11.8,1,1, 11.396, 10622.335, 126.865, 52525.580 18/09/07,08:31:53,02,09,1, 11.8,1,1, 11.396, 10622.327, 126.880, 52525.597 18/09/07,08:31:53,03,09,1, 11.8,1,1, 11.396, 10622.316, 126.941, 52525.635 18/09/07,08:31:53,04,09,1, 11.8,1,1, 11.396, 10622.357, 126.969, 52525.670 18/09/07,08:31:53,05,09,1, 11.8,1,1, 11.396, 10622.303, 126.916, 52525.645 18/09/07,08:31:53,06,09,1, 11.8,1,1, 11.396, 10622.313, 126.951, 52525.609 18/09/07,08:31:53,07,09,1, 11.8,1,1, 11.396, 10622.276, 126.980, 52525.610 18/09/07,08:31:53,08,09,1, 11.8,1,1, 11.396, 10622.253, 126.946, 52525.595 18/09/07,08:31:53,09,09,1, 11.8,1,1, 11.396, 10622.280, 127.008, 52525.667 18/09/07,08:31:53,10,09,1, 11.8,1,1, 11.396, 10622.252, 126.940, 52525.664 18/09/07,08:31:53,11,09,1, 11.8,1,1, 11.396, 10622.263, 127.006, 52525.722 18/09/07,08:31:53,12,09,1, 11.8,1,1, 11.396, 10622.230, 126.986, 52525.644 18/09/07,08:31:53,13,09,1, 11.8,1,1, 11.396, 10622.245, 127.036, 52525.733 18/09/07,08:31:53,14,09,1, 11.8,1,1, 11.396, 10622.196, 126.955, 52525.652 18/09/07,08:31:53,15,09,1, 11.8,1,1, 11.396, 10622.200, 126.982, 52525.585 18/09/07,08:31:53,16,09,1, 11.8,1,1, 11.396, 10622.233, 127.004, 52525.702 18/09/07,08:31:53,17,09,1, 11.8,1,1, 11.396, 10622.171, 127.003, 52525.690 18/09/07,08:31:53,18,09,1, 11.8,1,1, 11.396, 10622.174, 127.006, 52525.655 18/09/07,08:31:53,19,09,1, 11.8,1,1, 11.396, 10622.169, 126.978, 52525.631 18/09/07,08:31:54,00,09,1, 11.8,1,1, 11.392, 10622.164, 126.978, 52525.631 18/09/07,08:31:54,01,09,1, 11.8,1,1, 11.392, 10622.168, 126.994, 52525.678 18/09/07,08:31:54,02,09,1, 11.8,1,1, 11.392, 10622.094, 126.908, 52525.616 18/09/07,08:31:54,03,09,1, 11.8,1,1, 11.392, 10622.125, 126.977, 52525.699 18/09/07,08:31:54,04,09,1, 11.8,1,1, 11.392, 10622.118, 126.912, 52525.674 18/09/07,08:31:54,05,09,1, 11.8,1,1, 11.392, 10622.106, 126.941, 52525.613 18/09/07,08:31:54,06,09,1, 11.8,1,1, 11.392, 10622.107, 126.958, 52525.638 18/09/07,08:31:54,07,09,1, 11.8,1,1, 11.392, 10622.113, 126.944, 52525.628 18/09/07,08:31:54,08,09,1, 11.8,1,1, 11.392, 10622.099, 126.948, 52525.652 18/09/07,08:31:54,09,09,1, 11.8,1,1, 11.392, 10622.094, 126.893, 52525.600 18/09/07,08:31:54,10,09,1, 11.8,1,1, 11.392, 10622.097, 126.875, 52525.613 18/09/07,08:31:54,11,09,1, 11.8,1,1, 11.392, 10622.097, 126.881, 52525.603 18/09/07,08:31:54,12,09,1, 11.8,1,1, 11.392, 10622.099, 126.916, 52525.636 18/09/07,08:31:54,13,09,1, 11.8,1,1, 11.392, 10622.123, 126.983, 52525.664 18/09/07,08:31:54,14,09,1, 11.8,1,1, 11.392, 10622.117, 126.964, 52525.620 18/09/07,08:31:54,15,09,1, 11.8,1,1, 11.392, 10622.097, 126.931, 52525.577 18/09/07,08:31:54,16,09,1, 11.8,1,1, 11.392, 10622.123, 126.985, 52525.630 18/09/07,08:31:54,17,09,1, 11.8,1,1, 11.392, 10622.118, 126.993, 52525.613 18/09/07,08:31:54,18,09,1, 11.8,1,1, 11.392, 10622.140, 127.006, 52525.621 18/09/07,08:31:54,19,09,1, 11.8,1,1, 11.392, 10622.114, 126.990, 52525.611 18/09/07,08:31:55,00,09,1, 11.9,1,1, 11.391, 10622.106, 126.990, 52525.611 18/09/07,08:31:55,01,09,1, 11.9,1,1, 11.391, 10622.127, 127.086, 52525.671 18/09/07,08:31:55,02,09,1, 11.9,1,1, 11.391, 10622.128, 127.013, 52525.632 18/09/07,08:31:55,03,09,1, 11.9,1,1, 11.391, 10622.103, 127.050, 52525.656 18/09/07,08:31:55,04,09,1, 11.9,1,1, 11.391, 10622.106, 127.052, 52525.651 18/09/07,08:31:55,05,09,1, 11.9,1,1, 11.391, 10622.120, 127.090, 52525.640 18/09/07,08:31:55,06,09,1, 11.9,1,1, 11.391, 10622.095, 127.062, 52525.618 18/09/07,08:31:55,07,09,1, 11.9,1,1, 11.391, 10622.110, 127.142, 52525.649 18/09/07,08:31:55,08,09,1, 11.9,1,1, 11.391, 10622.078, 127.110, 52525.654 18/09/07,08:31:55,09,09,1, 11.9,1,1, 11.391, 10622.064, 127.133, 52525.674 18/09/07,08:31:55,10,09,1, 11.9,1,1, 11.391, 10622.048, 127.131, 52525.656 18/09/07,08:31:55,11,09,1, 11.9,1,1, 11.391, 10622.035, 127.135, 52525.648 18/09/07,08:31:55,12,09,1, 11.9,1,1, 11.391, 10621.978, 127.144, 52525.681 18/09/07,08:31:55,13,09,1, 11.9,1,1, 11.391, 10621.998, 127.163, 52525.670 18/09/07,08:31:55,14,09,1, 11.9,1,1, 11.391, 10621.952, 127.179, 52525.666 18/09/07,08:31:55,15,09,1, 11.9,1,1, 11.391, 10621.956, 127.198, 52525.688 18/09/07,08:31:55,16,09,1, 11.9,1,1, 11.391, 10621.929, 127.149, 52525.622 18/09/07,08:31:55,17,09,1, 11.9,1,1, 11.391, 10621.915, 127.126, 52525.649 18/09/07,08:31:55,18,09,1, 11.9,1,1, 11.391, 10621.931, 127.205, 52525.768 18/09/07,08:31:55,19,09,1, 11.9,1,1, 11.391, 10621.921, 127.148, 52525.681 18/09/07,08:31:56,00,09,1, 11.9,1,1, 11.394, 10621.914, 127.148, 52525.681 18/09/07,08:31:56,01,09,1, 11.9,1,1, 11.394, 10621.883, 127.182, 52525.717 18/09/07,08:31:56,02,09,1, 11.9,1,1, 11.394, 10621.886, 127.165, 52525.674 18/09/07,08:31:56,03,09,1, 11.9,1,1, 11.394, 10621.863, 127.193, 52525.704 18/09/07,08:31:56,04,09,1, 11.9,1,1, 11.394, 10621.905, 127.203, 52525.741 18/09/07,08:31:56,05,09,1, 11.9,1,1, 11.394, 10621.866, 127.183, 52525.695 18/09/07,08:31:56,06,09,1, 11.9,1,1, 11.394, 10621.865, 127.231, 52525.732 18/09/07,08:31:56,07,09,1, 11.9,1,1, 11.394, 10621.843, 127.152, 52525.681 18/09/07,08:31:56,08,09,1, 11.9,1,1, 11.394, 10621.847, 127.184, 52525.718 18/09/07,08:31:56,09,09,1, 11.9,1,1, 11.394, 10621.863, 127.235, 52525.727 18/09/07,08:31:56,10,09,1, 11.9,1,1, 11.394, 10621.867, 127.164, 52525.703 18/09/07,08:31:56,11,09,1, 11.9,1,1, 11.394, 10621.896, 127.176, 52525.697 18/09/07,08:31:56,12,09,1, 11.9,1,1, 11.394, 10621.863, 127.153, 52525.735 18/09/07,08:31:56,13,09,1, 11.9,1,1, 11.394, 10621.860, 127.165, 52525.666 18/09/07,08:31:56,14,09,1, 11.9,1,1, 11.394, 10621.871, 127.179, 52525.686 18/09/07,08:31:56,15,09,1, 11.9,1,1, 11.394, 10621.879, 127.162, 52525.707 18/09/07,08:31:56,16,09,1, 11.9,1,1, 11.394, 10621.878, 127.150, 52525.699 18/09/07,08:31:56,17,09,1, 11.9,1,1, 11.394, 10621.902, 127.163, 52525.722 18/09/07,08:31:56,18,09,1, 11.9,1,1, 11.394, 10621.869, 127.153, 52525.659 18/09/07,08:31:56,19,09,1, 11.9,1,1, 11.394, 10621.881, 127.144, 52525.706 18/09/07,08:31:57,00,09,1, 11.9,1,1, 11.391, 10621.880, 127.144, 52525.706 18/09/07,08:31:57,01,09,1, 11.9,1,1, 11.391, 10621.906, 127.138, 52525.680 18/09/07,08:31:57,02,09,1, 11.9,1,1, 11.391, 10621.887, 127.175, 52525.688 18/09/07,08:31:57,03,09,1, 11.9,1,1, 11.391, 10621.913, 127.197, 52525.736 18/09/07,08:31:57,04,09,1, 11.9,1,1, 11.391, 10621.907, 127.198, 52525.683 18/09/07,08:31:57,05,09,1, 11.9,1,1, 11.391, 10621.900, 127.137, 52525.622 18/09/07,08:31:57,06,09,1, 11.9,1,1, 11.391, 10621.942, 127.185, 52525.767 18/09/07,08:31:57,07,09,1, 11.9,1,1, 11.391, 10621.909, 127.192, 52525.766 18/09/07,08:31:57,08,09,1, 11.9,1,1, 11.391, 10621.920, 127.222, 52525.738 18/09/07,08:31:57,09,09,1, 11.9,1,1, 11.391, 10621.935, 127.216, 52525.746 18/09/07,08:31:57,10,09,1, 11.9,1,1, 11.391, 10621.918, 127.210, 52525.723 18/09/07,08:31:57,11,09,1, 11.9,1,1, 11.391, 10621.918, 127.242, 52525.748 18/09/07,08:31:57,12,09,1, 11.9,1,1, 11.391, 10621.893, 127.205, 52525.680 18/09/07,08:31:57,13,09,1, 11.9,1,1, 11.391, 10621.914, 127.270, 52525.723 18/09/07,08:31:57,14,09,1, 11.9,1,1, 11.391, 10621.907, 127.274, 52525.716 18/09/07,08:31:57,15,09,1, 11.9,1,1, 11.391, 10621.911, 127.260, 52525.696 18/09/07,08:31:57,16,09,1, 11.9,1,1, 11.391, 10621.907, 127.289, 52525.709 18/09/07,08:31:57,17,09,1, 11.9,1,1, 11.391, 10621.892, 127.334, 52525.730 18/09/07,08:31:57,18,09,1, 11.9,1,1, 11.391, 10621.870, 127.289, 52525.699 18/09/07,08:31:57,19,09,1, 11.9,1,1, 11.391, 10621.865, 127.366, 52525.761 18/09/07,08:31:58,00,09,1, 11.8,1,1, 11.392, 10621.864, 127.366, 52525.761 18/09/07,08:31:58,01,09,1, 11.8,1,1, 11.392, 10621.899, 127.329, 52525.743 18/09/07,08:31:58,02,09,1, 11.8,1,1, 11.392, 10621.883, 127.343, 52525.763 18/09/07,08:31:58,03,09,1, 11.8,1,1, 11.392, 10621.840, 127.390, 52525.722 18/09/07,08:31:58,04,09,1, 11.8,1,1, 11.392, 10621.827, 127.369, 52525.737 18/09/07,08:31:58,05,09,1, 11.8,1,1, 11.392, 10621.828, 127.340, 52525.749 18/09/07,08:31:58,06,09,1, 11.8,1,1, 11.392, 10621.801, 127.362, 52525.744 18/09/07,08:31:58,07,09,1, 11.8,1,1, 11.392, 10621.817, 127.363, 52525.715 18/09/07,08:31:58,08,09,1, 11.8,1,1, 11.392, 10621.805, 127.340, 52525.736 18/09/07,08:31:58,09,09,1, 11.8,1,1, 11.392, 10621.781, 127.374, 52525.727 18/09/07,08:31:58,10,09,1, 11.8,1,1, 11.392, 10621.792, 127.365, 52525.732 18/09/07,08:31:58,11,09,1, 11.8,1,1, 11.392, 10621.744, 127.333, 52525.692 18/09/07,08:31:58,12,09,1, 11.8,1,1, 11.392, 10621.715, 127.339, 52525.737 18/09/07,08:31:58,13,09,1, 11.8,1,1, 11.392, 10621.742, 127.354, 52525.743 18/09/07,08:31:58,14,09,1, 11.8,1,1, 11.392, 10621.694, 127.307, 52525.700 18/09/07,08:31:58,15,09,1, 11.8,1,1, 11.392, 10621.730, 127.335, 52525.710 18/09/07,08:31:58,16,09,1, 11.8,1,1, 11.392, 10621.725, 127.370, 52525.784 18/09/07,08:31:58,17,09,1, 11.8,1,1, 11.392, 10621.702, 127.321, 52525.727 18/09/07,08:31:58,18,09,1, 11.8,1,1, 11.392, 10621.728, 127.312, 52525.761 18/09/07,08:31:58,19,09,1, 11.8,1,1, 11.392, 10621.689, 127.266, 52525.731 18/09/07,08:31:59,00,09,1, 11.9,1,1, 11.394, 10621.688, 127.266, 52525.731 18/09/07,08:31:59,01,09,1, 11.9,1,1, 11.394, 10621.699, 127.259, 52525.710 18/09/07,08:31:59,02,09,1, 11.9,1,1, 11.394, 10621.710, 127.262, 52525.699 18/09/07,08:31:59,03,09,1, 11.9,1,1, 11.394, 10621.712, 127.281, 52525.757 18/09/07,08:31:59,04,09,1, 11.9,1,1, 11.394, 10621.744, 127.261, 52525.741 18/09/07,08:31:59,05,09,1, 11.9,1,1, 11.394, 10621.733, 127.224, 52525.747 18/09/07,08:31:59,06,09,1, 11.9,1,1, 11.394, 10621.737, 127.216, 52525.717 18/09/07,08:31:59,07,09,1, 11.9,1,1, 11.394, 10621.759, 127.214, 52525.763 18/09/07,08:31:59,08,09,1, 11.9,1,1, 11.394, 10621.766, 127.190, 52525.682 18/09/07,08:31:59,09,09,1, 11.9,1,1, 11.394, 10621.786, 127.190, 52525.709 18/09/07,08:31:59,10,09,1, 11.9,1,1, 11.394, 10621.820, 127.194, 52525.738 18/09/07,08:31:59,11,09,1, 11.9,1,1, 11.394, 10621.808, 127.198, 52525.699 18/09/07,08:31:59,12,09,1, 11.9,1,1, 11.394, 10621.813, 127.185, 52525.674 18/09/07,08:31:59,13,09,1, 11.9,1,1, 11.394, 10621.828, 127.189, 52525.728 18/09/07,08:31:59,14,09,1, 11.9,1,1, 11.394, 10621.851, 127.158, 52525.691 18/09/07,08:31:59,15,09,1, 11.9,1,1, 11.394, 10621.862, 127.167, 52525.683 18/09/07,08:31:59,16,09,1, 11.9,1,1, 11.394, 10621.843, 127.122, 52525.690 18/09/07,08:31:59,17,09,1, 11.9,1,1, 11.394, 10621.868, 127.203, 52525.700 18/09/07,08:31:59,18,09,1, 11.9,1,1, 11.394, 10621.906, 127.180, 52525.685 18/09/07,08:31:59,19,09,1, 11.9,1,1, 11.394, 10621.859, 127.215, 52525.671 18/09/07,08:32:00,00,09,1, 11.8,1,1, 11.392, 10621.855, 127.215, 52525.671 18/09/07,08:32:00,01,09,1, 11.8,1,1, 11.392, 10621.888, 127.179, 52525.693 18/09/07,08:32:00,02,09,1, 11.8,1,1, 11.392, 10621.875, 127.209, 52525.651 18/09/07,08:32:00,03,09,1, 11.8,1,1, 11.392, 10621.898, 127.233, 52525.685 18/09/07,08:32:00,04,09,1, 11.8,1,1, 11.392, 10621.896, 127.208, 52525.685 18/09/07,08:32:00,05,09,1, 11.8,1,1, 11.392, 10621.856, 127.179, 52525.662 18/09/07,08:32:00,06,09,1, 11.8,1,1, 11.392, 10621.846, 127.189, 52525.678 18/09/07,08:32:00,07,09,1, 11.8,1,1, 11.392, 10621.878, 127.209, 52525.720 18/09/07,08:32:00,08,09,1, 11.8,1,1, 11.392, 10621.861, 127.228, 52525.728 18/09/07,08:32:00,09,09,1, 11.8,1,1, 11.392, 10621.841, 127.231, 52525.737 18/09/07,08:32:00,10,09,1, 11.8,1,1, 11.392, 10621.828, 127.188, 52525.652 18/09/07,08:32:00,11,09,1, 11.8,1,1, 11.392, 10621.831, 127.180, 52525.703 18/09/07,08:32:00,12,09,1, 11.8,1,1, 11.392, 10621.837, 127.214, 52525.712 18/09/07,08:32:00,13,09,1, 11.8,1,1, 11.392, 10621.841, 127.211, 52525.684 18/09/07,08:32:00,14,09,1, 11.8,1,1, 11.392, 10621.844, 127.243, 52525.744 18/09/07,08:32:00,15,09,1, 11.8,1,1, 11.392, 10621.847, 127.232, 52525.737 18/09/07,08:32:00,16,09,1, 11.8,1,1, 11.392, 10621.802, 127.212, 52525.701 18/09/07,08:32:00,17,09,1, 11.8,1,1, 11.392, 10621.823, 127.249, 52525.734 18/09/07,08:32:00,18,09,1, 11.8,1,1, 11.392, 10621.813, 127.234, 52525.673 18/09/07,08:32:00,19,09,1, 11.8,1,1, 11.392, 10621.821, 127.207, 52525.683 18/09/07,08:32:01,00,09,1, 11.9,1,1, 11.394, 10621.814, 127.207, 52525.683 18/09/07,08:32:01,01,09,1, 11.9,1,1, 11.394, 10621.795, 127.206, 52525.726 18/09/07,08:32:01,02,09,1, 11.9,1,1, 11.394, 10621.782, 127.142, 52525.703 18/09/07,08:32:01,03,09,1, 11.9,1,1, 11.394, 10621.807, 127.183, 52525.719 18/09/07,08:32:01,04,09,1, 11.9,1,1, 11.394, 10621.783, 127.183, 52525.744 18/09/07,08:32:01,05,09,1, 11.9,1,1, 11.394, 10621.773, 127.114, 52525.639 18/09/07,08:32:01,06,09,1, 11.9,1,1, 11.394, 10621.787, 127.106, 52525.660 18/09/07,08:32:01,07,09,1, 11.9,1,1, 11.394, 10621.758, 127.102, 52525.687 18/09/07,08:32:01,08,09,1, 11.9,1,1, 11.394, 10621.782, 127.073, 52525.672 18/09/07,08:32:01,09,09,1, 11.9,1,1, 11.394, 10621.799, 127.126, 52525.707 18/09/07,08:32:01,10,09,1, 11.9,1,1, 11.394, 10621.792, 127.156, 52525.740 18/09/07,08:32:01,11,09,1, 11.9,1,1, 11.394, 10621.784, 127.081, 52525.649 18/09/07,08:32:01,12,09,1, 11.9,1,1, 11.394, 10621.820, 127.110, 52525.705 18/09/07,08:32:01,13,09,1, 11.9,1,1, 11.394, 10621.796, 127.041, 52525.652 18/09/07,08:32:01,14,09,1, 11.9,1,1, 11.394, 10621.807, 127.089, 52525.660 18/09/07,08:32:01,15,09,1, 11.9,1,1, 11.394, 10621.782, 127.026, 52525.759 18/09/07,08:32:01,16,09,1, 11.9,1,1, 11.394, 10621.812, 127.040, 52525.594 18/09/07,08:32:01,17,09,1, 11.9,1,1, 11.394, 10621.829, 127.084, 52525.649 18/09/07,08:32:01,18,09,1, 11.9,1,1, 11.394, 10621.818, 127.010, 52525.598 18/09/07,08:32:01,19,09,1, 11.9,1,1, 11.394, 10621.831, 127.013, 52525.630 18/09/07,08:32:02,00,09,1, 11.8,1,1, 11.392, 10621.830, 127.013, 52525.630 18/09/07,08:32:02,01,09,1, 11.8,1,1, 11.392, 10621.855, 127.012, 52525.633 18/09/07,08:32:02,02,09,1, 11.8,1,1, 11.392, 10621.893, 126.991, 52525.651 18/09/07,08:32:02,03,09,1, 11.8,1,1, 11.392, 10621.898, 126.963, 52525.671 18/09/07,08:32:02,04,09,1, 11.8,1,1, 11.392, 10621.891, 126.926, 52525.610 18/09/07,08:32:02,05,09,1, 11.8,1,1, 11.392, 10621.900, 127.015, 52525.649 18/09/07,08:32:02,06,09,1, 11.8,1,1, 11.392, 10621.914, 126.978, 52525.663 18/09/07,08:32:02,07,09,1, 11.8,1,1, 11.392, 10621.931, 126.996, 52525.620 18/09/07,08:32:02,08,09,1, 11.8,1,1, 11.392, 10621.936, 126.991, 52525.618 18/09/07,08:32:02,09,09,1, 11.8,1,1, 11.392, 10621.938, 126.932, 52525.585 18/09/07,08:32:02,10,09,1, 11.8,1,1, 11.392, 10621.955, 126.984, 52525.673 18/09/07,08:32:02,11,09,1, 11.8,1,1, 11.392, 10621.940, 126.995, 52525.664 18/09/07,08:32:02,12,09,1, 11.8,1,1, 11.392, 10621.987, 126.982, 52525.638 18/09/07,08:32:02,13,09,1, 11.8,1,1, 11.392, 10621.983, 126.961, 52525.634 18/09/07,08:32:02,14,09,1, 11.8,1,1, 11.392, 10621.991, 127.042, 52525.661 18/09/07,08:32:02,15,09,1, 11.8,1,1, 11.392, 10621.972, 127.003, 52525.654 18/09/07,08:32:02,16,09,1, 11.8,1,1, 11.392, 10621.978, 127.007, 52525.586 18/09/07,08:32:02,17,09,1, 11.8,1,1, 11.392, 10621.949, 127.018, 52525.704 18/09/07,08:32:02,18,09,1, 11.8,1,1, 11.392, 10621.971, 127.027, 52525.683 18/09/07,08:32:02,19,09,1, 11.8,1,1, 11.392, 10621.982, 127.024, 52525.650 18/09/07,08:32:03,00,09,1, 11.9,1,1, 11.394, 10621.980, 127.024, 52525.650 18/09/07,08:32:03,01,09,1, 11.9,1,1, 11.394, 10621.978, 127.020, 52525.641 18/09/07,08:32:03,02,09,1, 11.9,1,1, 11.394, 10621.951, 127.028, 52525.639 18/09/07,08:32:03,03,09,1, 11.9,1,1, 11.394, 10621.949, 127.024, 52525.658 18/09/07,08:32:03,04,09,1, 11.9,1,1, 11.394, 10621.940, 127.056, 52525.659 18/09/07,08:32:03,05,09,1, 11.9,1,1, 11.394, 10621.932, 127.050, 52525.664 18/09/07,08:32:03,06,09,1, 11.9,1,1, 11.394, 10621.910, 127.053, 52525.657 18/09/07,08:32:03,07,09,1, 11.9,1,1, 11.394, 10621.928, 127.025, 52525.621 18/09/07,08:32:03,08,09,1, 11.9,1,1, 11.394, 10621.933, 127.029, 52525.694 18/09/07,08:32:03,09,09,1, 11.9,1,1, 11.394, 10621.923, 127.052, 52525.697 18/09/07,08:32:03,10,09,1, 11.9,1,1, 11.394, 10621.909, 127.007, 52525.670 18/09/07,08:32:03,11,09,1, 11.9,1,1, 11.394, 10621.908, 127.011, 52525.676 18/09/07,08:32:03,12,09,1, 11.9,1,1, 11.394, 10621.914, 126.996, 52525.672 18/09/07,08:32:03,13,09,1, 11.9,1,1, 11.394, 10621.927, 127.009, 52525.688 18/09/07,08:32:03,14,09,1, 11.9,1,1, 11.394, 10621.928, 126.979, 52525.659 18/09/07,08:32:03,15,09,1, 11.9,1,1, 11.394, 10621.928, 126.986, 52525.677 18/09/07,08:32:03,16,09,1, 11.9,1,1, 11.394, 10621.921, 126.924, 52525.628 18/09/07,08:32:03,17,09,1, 11.9,1,1, 11.394, 10621.931, 126.910, 52525.636 18/09/07,08:32:03,18,09,1, 11.9,1,1, 11.394, 10621.970, 126.945, 52525.684 18/09/07,08:32:03,19,09,1, 11.9,1,1, 11.394, 10621.945, 126.935, 52525.642 18/09/07,08:32:04,00,09,1, 11.8,1,1, 11.396, 10621.939, 126.935, 52525.642 18/09/07,08:32:04,01,09,1, 11.8,1,1, 11.396, 10622.013, 126.929, 52525.681 18/09/07,08:32:04,02,09,1, 11.8,1,1, 11.396, 10622.011, 126.894, 52525.645 18/09/07,08:32:04,03,09,1, 11.8,1,1, 11.396, 10622.003, 126.898, 52525.685 18/09/07,08:32:04,04,09,1, 11.8,1,1, 11.396, 10622.038, 126.863, 52525.638 18/09/07,08:32:04,05,09,1, 11.8,1,1, 11.396, 10622.030, 126.909, 52525.698 18/09/07,08:32:04,06,09,1, 11.8,1,1, 11.396, 10622.051, 126.892, 52525.676 18/09/07,08:32:04,07,09,1, 11.8,1,1, 11.396, 10622.067, 126.892, 52525.676 18/09/07,08:32:04,08,09,1, 11.8,1,1, 11.396, 10622.115, 126.875, 52525.658 18/09/07,08:32:04,09,09,1, 11.8,1,1, 11.396, 10622.068, 126.872, 52525.641 18/09/07,08:32:04,10,09,1, 11.8,1,1, 11.396, 10622.125, 126.838, 52525.644 18/09/07,08:32:04,11,09,1, 11.8,1,1, 11.396, 10622.154, 126.877, 52525.670 18/09/07,08:32:04,12,09,1, 11.8,1,1, 11.396, 10622.113, 126.836, 52525.667 18/09/07,08:32:04,13,09,1, 11.8,1,1, 11.396, 10622.154, 126.801, 52525.595 18/09/07,08:32:04,14,09,1, 11.8,1,1, 11.396, 10622.149, 126.790, 52525.606 18/09/07,08:32:04,15,09,1, 11.8,1,1, 11.396, 10622.163, 126.857, 52525.644 18/09/07,08:32:04,16,09,1, 11.8,1,1, 11.396, 10622.161, 126.837, 52525.609 18/09/07,08:32:04,17,09,1, 11.8,1,1, 11.396, 10622.188, 126.907, 52525.651 18/09/07,08:32:04,18,09,1, 11.8,1,1, 11.396, 10622.160, 126.819, 52525.577 18/09/07,08:32:04,19,09,1, 11.8,1,1, 11.396, 10622.190, 126.879, 52525.663 18/09/07,08:32:05,00,09,1, 11.8,1,1, 11.394, 10622.189, 126.879, 52525.663 18/09/07,08:32:05,01,09,1, 11.8,1,1, 11.394, 10622.177, 126.849, 52525.615 18/09/07,08:32:05,02,09,1, 11.8,1,1, 11.394, 10622.222, 126.887, 52525.587 18/09/07,08:32:05,03,09,1, 11.8,1,1, 11.394, 10622.210, 126.929, 52525.669 18/09/07,08:32:05,04,09,1, 11.8,1,1, 11.394, 10622.224, 126.912, 52525.667 18/09/07,08:32:05,05,09,1, 11.8,1,1, 11.394, 10622.223, 126.880, 52525.597 18/09/07,08:32:05,06,09,1, 11.8,1,1, 11.394, 10622.259, 126.945, 52525.662 18/09/07,08:32:05,07,09,1, 11.8,1,1, 11.394, 10622.259, 126.952, 52525.636 18/09/07,08:32:05,08,09,1, 11.8,1,1, 11.394, 10622.254, 126.908, 52525.600 18/09/07,08:32:05,09,09,1, 11.8,1,1, 11.394, 10622.263, 126.937, 52525.654 18/09/07,08:32:05,10,09,1, 11.8,1,1, 11.394, 10622.266, 126.937, 52525.620 18/09/07,08:32:05,11,09,1, 11.8,1,1, 11.394, 10622.260, 126.923, 52525.590 18/09/07,08:32:05,12,09,1, 11.8,1,1, 11.394, 10622.234, 126.924, 52525.620 18/09/07,08:32:05,13,09,1, 11.8,1,1, 11.394, 10622.252, 126.940, 52525.636 18/09/07,08:32:05,14,09,1, 11.8,1,1, 11.394, 10622.266, 126.946, 52525.613 18/09/07,08:32:05,15,09,1, 11.8,1,1, 11.394, 10622.223, 126.913, 52525.608 18/09/07,08:32:05,16,09,1, 11.8,1,1, 11.394, 10622.270, 126.977, 52525.627 18/09/07,08:32:05,17,09,1, 11.8,1,1, 11.394, 10622.248, 126.983, 52525.641 18/09/07,08:32:05,18,09,1, 11.8,1,1, 11.394, 10622.251, 126.959, 52525.639 18/09/07,08:32:05,19,09,1, 11.8,1,1, 11.394, 10622.237, 126.987, 52525.629 18/09/07,08:32:06,00,09,1, 11.8,1,1, 11.394, 10622.231, 126.987, 52525.629 18/09/07,08:32:06,01,09,1, 11.8,1,1, 11.394, 10622.211, 126.940, 52525.639 18/09/07,08:32:06,02,09,1, 11.8,1,1, 11.394, 10622.233, 126.942, 52525.633 18/09/07,08:32:06,03,09,1, 11.8,1,1, 11.394, 10622.192, 126.954, 52525.652 18/09/07,08:32:06,04,09,1, 11.8,1,1, 11.394, 10622.224, 126.935, 52525.602 18/09/07,08:32:06,05,09,1, 11.8,1,1, 11.394, 10622.191, 126.943, 52525.581 18/09/07,08:32:06,06,09,1, 11.8,1,1, 11.394, 10622.228, 126.946, 52525.625 18/09/07,08:32:06,07,09,1, 11.8,1,1, 11.394, 10622.224, 126.995, 52525.664 18/09/07,08:32:06,08,09,1, 11.8,1,1, 11.394, 10622.211, 126.982, 52525.622 18/09/07,08:32:06,09,09,1, 11.8,1,1, 11.394, 10622.217, 126.967, 52525.680 18/09/07,08:32:06,10,09,1, 11.8,1,1, 11.394, 10622.212, 126.900, 52525.615 18/09/07,08:32:06,11,09,1, 11.8,1,1, 11.394, 10622.199, 126.893, 52525.604 18/09/07,08:32:06,12,09,1, 11.8,1,1, 11.394, 10622.242, 126.977, 52525.664 18/09/07,08:32:06,13,09,1, 11.8,1,1, 11.394, 10622.261, 126.940, 52525.622 18/09/07,08:32:06,14,09,1, 11.8,1,1, 11.394, 10622.249, 126.876, 52525.588 18/09/07,08:32:06,15,09,1, 11.8,1,1, 11.394, 10622.253, 126.921, 52525.649 18/09/07,08:32:06,16,09,1, 11.8,1,1, 11.394, 10622.308, 126.893, 52525.659 18/09/07,08:32:06,17,09,1, 11.8,1,1, 11.394, 10622.335, 126.937, 52525.683 18/09/07,08:32:06,18,09,1, 11.8,1,1, 11.394, 10622.346, 126.920, 52525.689 18/09/07,08:32:06,19,09,1, 11.8,1,1, 11.394, 10622.372, 126.932, 52525.698 18/09/07,08:32:07,00,09,1, 11.9,1,1, 11.394, 10622.364, 126.932, 52525.698 18/09/07,08:32:07,01,09,1, 11.9,1,1, 11.394, 10622.406, 126.925, 52525.718 18/09/07,08:32:07,02,09,1, 11.9,1,1, 11.394, 10622.396, 126.930, 52525.703 18/09/07,08:32:07,03,09,1, 11.9,1,1, 11.394, 10622.441, 126.975, 52525.667 18/09/07,08:32:07,04,09,1, 11.9,1,1, 11.394, 10622.424, 126.929, 52525.647 18/09/07,08:32:07,05,09,1, 11.9,1,1, 11.394, 10622.398, 126.897, 52525.580 18/09/07,08:32:07,06,09,1, 11.9,1,1, 11.394, 10622.398, 126.906, 52525.579 18/09/07,08:32:07,07,09,1, 11.9,1,1, 11.394, 10622.446, 126.977, 52525.640 18/09/07,08:32:07,08,09,1, 11.9,1,1, 11.394, 10622.435, 126.957, 52525.601 18/09/07,08:32:07,09,09,1, 11.9,1,1, 11.394, 10622.453, 126.970, 52525.640 18/09/07,08:32:07,10,09,1, 11.9,1,1, 11.394, 10622.431, 126.991, 52525.681 18/09/07,08:32:07,11,09,1, 11.9,1,1, 11.394, 10622.412, 126.954, 52525.563 18/09/07,08:32:07,12,09,1, 11.9,1,1, 11.394, 10622.436, 126.998, 52525.608 18/09/07,08:32:07,13,09,1, 11.9,1,1, 11.394, 10622.446, 127.023, 52525.618 18/09/07,08:32:07,14,09,1, 11.9,1,1, 11.394, 10622.430, 127.013, 52525.594 18/09/07,08:32:07,15,09,1, 11.9,1,1, 11.394, 10622.402, 127.009, 52525.600 18/09/07,08:32:07,16,09,1, 11.9,1,1, 11.394, 10622.429, 127.043, 52525.657 18/09/07,08:32:07,17,09,1, 11.9,1,1, 11.394, 10622.426, 127.092, 52525.646 18/09/07,08:32:07,18,09,1, 11.9,1,1, 11.394, 10622.415, 127.131, 52525.661 18/09/07,08:32:07,19,09,1, 11.9,1,1, 11.394, 10622.420, 127.103, 52525.630 18/09/07,08:32:08,00,09,1, 11.9,1,1, 11.397, 10622.414, 127.103, 52525.630 18/09/07,08:32:08,01,09,1, 11.9,1,1, 11.397, 10622.375, 127.076, 52525.636 18/09/07,08:32:08,02,09,1, 11.9,1,1, 11.397, 10622.372, 127.050, 52525.574 18/09/07,08:32:08,03,09,1, 11.9,1,1, 11.397, 10622.396, 127.110, 52525.639 18/09/07,08:32:08,04,09,1, 11.9,1,1, 11.397, 10622.362, 127.115, 52525.667 18/09/07,08:32:08,05,09,1, 11.9,1,1, 11.397, 10622.396, 127.127, 52525.679 18/09/07,08:32:08,06,09,1, 11.9,1,1, 11.397, 10622.372, 127.158, 52525.655 18/09/07,08:32:08,07,09,1, 11.9,1,1, 11.397, 10622.363, 127.109, 52525.647 18/09/07,08:32:08,08,09,1, 11.9,1,1, 11.397, 10622.345, 127.096, 52525.645 18/09/07,08:32:08,09,09,1, 11.9,1,1, 11.397, 10622.387, 127.129, 52525.683 18/09/07,08:32:08,10,09,1, 11.9,1,1, 11.397, 10622.328, 127.061, 52525.607 18/09/07,08:32:08,11,09,1, 11.9,1,1, 11.397, 10622.369, 127.088, 52525.661 18/09/07,08:32:08,12,09,1, 11.9,1,1, 11.397, 10622.336, 127.063, 52525.634 18/09/07,08:32:08,13,09,1, 11.9,1,1, 11.397, 10622.354, 127.114, 52525.663 18/09/07,08:32:08,14,09,1, 11.9,1,1, 11.397, 10622.356, 127.083, 52525.634 18/09/07,08:32:08,15,09,1, 11.9,1,1, 11.397, 10622.364, 127.089, 52525.628 18/09/07,08:32:08,16,09,1, 11.9,1,1, 11.397, 10622.349, 127.104, 52525.670 18/09/07,08:32:08,17,09,1, 11.9,1,1, 11.397, 10622.345, 127.064, 52525.649 18/09/07,08:32:08,18,09,1, 11.9,1,1, 11.397, 10622.354, 127.054, 52525.637 18/09/07,08:32:08,19,09,1, 11.9,1,1, 11.397, 10622.344, 127.103, 52525.617 18/09/07,08:32:09,00,09,1, 11.9,1,1, 11.391, 10622.339, 127.103, 52525.617 18/09/07,08:32:09,01,09,1, 11.9,1,1, 11.391, 10622.339, 127.096, 52525.635 18/09/07,08:32:09,02,09,1, 11.9,1,1, 11.391, 10622.309, 127.075, 52525.613 18/09/07,08:32:09,03,09,1, 11.9,1,1, 11.391, 10622.343, 127.118, 52525.644 18/09/07,08:32:09,04,09,1, 11.9,1,1, 11.391, 10622.305, 127.028, 52525.592 18/09/07,08:32:09,05,09,1, 11.9,1,1, 11.391, 10622.352, 127.110, 52525.603 18/09/07,08:32:09,06,09,1, 11.9,1,1, 11.391, 10622.356, 127.081, 52525.623 18/09/07,08:32:09,07,09,1, 11.9,1,1, 11.391, 10622.335, 127.040, 52525.576 18/09/07,08:32:09,08,09,1, 11.9,1,1, 11.391, 10622.337, 127.074, 52525.574 18/09/07,08:32:09,09,09,1, 11.9,1,1, 11.391, 10622.366, 127.117, 52525.571 18/09/07,08:32:09,10,09,1, 11.9,1,1, 11.391, 10622.371, 127.084, 52525.562 18/09/07,08:32:09,11,09,1, 11.9,1,1, 11.391, 10622.393, 127.055, 52525.566 18/09/07,08:32:09,12,09,1, 11.9,1,1, 11.391, 10622.376, 127.127, 52525.623 18/09/07,08:32:09,13,09,1, 11.9,1,1, 11.391, 10622.393, 127.073, 52525.607 18/09/07,08:32:09,14,09,1, 11.9,1,1, 11.391, 10622.384, 127.079, 52525.620 18/09/07,08:32:09,15,09,1, 11.9,1,1, 11.391, 10622.412, 127.080, 52525.625 18/09/07,08:32:09,16,09,1, 11.9,1,1, 11.391, 10622.393, 127.065, 52525.587 18/09/07,08:32:09,17,09,1, 11.9,1,1, 11.391, 10622.405, 127.080, 52525.589 18/09/07,08:32:09,18,09,1, 11.9,1,1, 11.391, 10622.439, 127.096, 52525.615 18/09/07,08:32:09,19,09,1, 11.9,1,1, 11.391, 10622.445, 127.136, 52525.614 18/09/07,08:32:10,00,09,1, 11.8,1,1, 11.396, 10622.439, 127.136, 52525.614 18/09/07,08:32:10,01,09,1, 11.8,1,1, 11.396, 10622.436, 127.124, 52525.602 18/09/07,08:32:10,02,09,1, 11.8,1,1, 11.396, 10622.439, 127.136, 52525.626 18/09/07,08:32:10,03,09,1, 11.8,1,1, 11.396, 10622.433, 127.150, 52525.635 18/09/07,08:32:10,04,09,1, 11.8,1,1, 11.396, 10622.421, 127.134, 52525.596 18/09/07,08:32:10,05,09,1, 11.8,1,1, 11.396, 10622.416, 127.157, 52525.638 18/09/07,08:32:10,06,09,1, 11.8,1,1, 11.396, 10622.435, 127.188, 52525.651 18/09/07,08:32:10,07,09,1, 11.8,1,1, 11.396, 10622.387, 127.132, 52525.581 18/09/07,08:32:10,08,09,1, 11.8,1,1, 11.396, 10622.413, 127.230, 52525.670 18/09/07,08:32:10,09,09,1, 11.8,1,1, 11.396, 10622.346, 127.146, 52525.562 18/09/07,08:32:10,10,09,1, 11.8,1,1, 11.396, 10622.372, 127.217, 52525.618 18/09/07,08:32:10,11,09,1, 11.8,1,1, 11.396, 10622.323, 127.213, 52525.670 18/09/07,08:32:10,12,09,1, 11.8,1,1, 11.396, 10622.339, 127.181, 52525.551 18/09/07,08:32:10,13,09,1, 11.8,1,1, 11.396, 10622.318, 127.235, 52525.629 18/09/07,08:32:10,14,09,1, 11.8,1,1, 11.396, 10622.316, 127.239, 52525.634 18/09/07,08:32:10,15,09,1, 11.8,1,1, 11.396, 10622.280, 127.222, 52525.589 18/09/07,08:32:10,16,09,1, 11.8,1,1, 11.396, 10622.317, 127.238, 52525.609 18/09/07,08:32:10,17,09,1, 11.8,1,1, 11.396, 10622.297, 127.281, 52525.692 18/09/07,08:32:10,18,09,1, 11.8,1,1, 11.396, 10622.242, 127.201, 52525.596 18/09/07,08:32:10,19,09,1, 11.8,1,1, 11.396, 10622.262, 127.246, 52525.606 18/09/07,08:32:11,00,09,1, 11.9,1,1, 11.399, 10622.256, 127.246, 52525.606 18/09/07,08:32:11,01,09,1, 11.9,1,1, 11.399, 10622.231, 127.231, 52525.610 18/09/07,08:32:11,02,09,1, 11.9,1,1, 11.399, 10622.265, 127.252, 52525.776 18/09/07,08:32:11,03,09,1, 11.9,1,1, 11.399, 10622.226, 127.190, 52525.656 18/09/07,08:32:11,04,09,1, 11.9,1,1, 11.399, 10622.243, 127.236, 52525.674 18/09/07,08:32:11,05,09,1, 11.9,1,1, 11.399, 10622.222, 127.142, 52525.549 18/09/07,08:32:11,06,09,1, 11.9,1,1, 11.399, 10622.262, 127.193, 52525.662 18/09/07,08:32:11,07,09,1, 11.9,1,1, 11.399, 10622.247, 127.187, 52525.645 18/09/07,08:32:11,08,09,1, 11.9,1,1, 11.399, 10622.212, 127.202, 52525.645 18/09/07,08:32:11,09,09,1, 11.9,1,1, 11.399, 10622.203, 127.122, 52525.621 18/09/07,08:32:11,10,09,1, 11.9,1,1, 11.399, 10622.235, 127.120, 52525.604 18/09/07,08:32:11,11,09,1, 11.9,1,1, 11.399, 10622.256, 127.153, 52525.664 18/09/07,08:32:11,12,09,1, 11.9,1,1, 11.399, 10622.246, 127.137, 52525.641 18/09/07,08:32:11,13,09,1, 11.9,1,1, 11.399, 10622.256, 127.134, 52525.621 18/09/07,08:32:11,14,09,1, 11.9,1,1, 11.399, 10622.259, 127.167, 52525.688 18/09/07,08:32:11,15,09,1, 11.9,1,1, 11.399, 10622.225, 127.145, 52525.640 18/09/07,08:32:11,16,09,1, 11.9,1,1, 11.399, 10622.208, 127.086, 52525.543 18/09/07,08:32:11,17,09,1, 11.9,1,1, 11.399, 10622.262, 127.128, 52525.577 18/09/07,08:32:11,18,09,1, 11.9,1,1, 11.399, 10622.207, 127.139, 52525.591 18/09/07,08:32:11,19,09,1, 11.9,1,1, 11.399, 10622.233, 127.108, 52525.571 18/09/07,08:32:12,00,09,1, 11.9,1,1, 11.396, 10622.231, 127.108, 52525.571 18/09/07,08:32:12,01,09,1, 11.9,1,1, 11.396, 10622.207, 127.108, 52525.583 18/09/07,08:32:12,02,09,1, 11.9,1,1, 11.396, 10622.243, 127.184, 52525.679 18/09/07,08:32:12,03,09,1, 11.9,1,1, 11.396, 10622.226, 127.166, 52525.634 18/09/07,08:32:12,04,09,1, 11.9,1,1, 11.396, 10622.226, 127.201, 52525.632 18/09/07,08:32:12,05,09,1, 11.9,1,1, 11.396, 10622.189, 127.171, 52525.659 18/09/07,08:32:12,06,09,1, 11.9,1,1, 11.396, 10622.166, 127.163, 52525.580 18/09/07,08:32:12,07,09,1, 11.9,1,1, 11.396, 10622.177, 127.160, 52525.579 18/09/07,08:32:12,08,09,1, 11.9,1,1, 11.396, 10622.164, 127.144, 52525.536 18/09/07,08:32:12,09,09,1, 11.9,1,1, 11.396, 10622.173, 127.206, 52525.633 18/09/07,08:32:12,10,09,1, 11.9,1,1, 11.396, 10622.162, 127.135, 52525.594 18/09/07,08:32:12,11,09,1, 11.9,1,1, 11.396, 10622.191, 127.226, 52525.675 18/09/07,08:32:12,12,09,1, 11.9,1,1, 11.396, 10622.164, 127.230, 52525.615 18/09/07,08:32:12,13,09,1, 11.9,1,1, 11.396, 10622.131, 127.198, 52525.607 18/09/07,08:32:12,14,09,1, 11.9,1,1, 11.396, 10622.125, 127.213, 52525.603 18/09/07,08:32:12,15,09,1, 11.9,1,1, 11.396, 10622.112, 127.214, 52525.600 18/09/07,08:32:12,16,09,1, 11.9,1,1, 11.396, 10622.088, 127.202, 52525.570 18/09/07,08:32:12,17,09,1, 11.9,1,1, 11.396, 10622.046, 127.198, 52525.574 18/09/07,08:32:12,18,09,1, 11.9,1,1, 11.396, 10622.055, 127.180, 52525.555 18/09/07,08:32:12,19,09,1, 11.9,1,1, 11.396, 10622.057, 127.218, 52525.626 18/09/07,08:32:13,00,09,1, 11.9,1,1, 11.395, 10622.056, 127.218, 52525.626 18/09/07,08:32:13,01,09,1, 11.9,1,1, 11.395, 10622.005, 127.230, 52525.611 18/09/07,08:32:13,02,09,1, 11.9,1,1, 11.395, 10622.007, 127.236, 52525.633 18/09/07,08:32:13,03,09,1, 11.9,1,1, 11.395, 10622.007, 127.237, 52525.607 18/09/07,08:32:13,04,09,1, 11.9,1,1, 11.395, 10621.972, 127.219, 52525.580 18/09/07,08:32:13,05,09,1, 11.9,1,1, 11.395, 10621.954, 127.227, 52525.593 18/09/07,08:32:13,06,09,1, 11.9,1,1, 11.395, 10621.924, 127.213, 52525.580 18/09/07,08:32:13,07,09,1, 11.9,1,1, 11.395, 10621.883, 127.208, 52525.545 18/09/07,08:32:13,08,09,1, 11.9,1,1, 11.395, 10621.916, 127.269, 52525.631 18/09/07,08:32:13,09,09,1, 11.9,1,1, 11.395, 10621.862, 127.197, 52525.550 18/09/07,08:32:13,10,09,1, 11.9,1,1, 11.395, 10621.831, 127.275, 52525.633 18/09/07,08:32:13,11,09,1, 11.9,1,1, 11.395, 10621.838, 127.299, 52525.627 18/09/07,08:32:13,12,09,1, 11.9,1,1, 11.395, 10621.808, 127.260, 52525.637 18/09/07,08:32:13,13,09,1, 11.9,1,1, 11.395, 10621.802, 127.295, 52525.627 18/09/07,08:32:13,14,09,1, 11.9,1,1, 11.395, 10621.770, 127.207, 52525.567 18/09/07,08:32:13,15,09,1, 11.9,1,1, 11.395, 10621.766, 127.257, 52525.615 18/09/07,08:32:13,16,09,1, 11.9,1,1, 11.395, 10621.767, 127.271, 52525.591 18/09/07,08:32:13,17,09,1, 11.9,1,1, 11.395, 10621.720, 127.213, 52525.550 18/09/07,08:32:13,18,09,1, 11.9,1,1, 11.395, 10621.762, 127.270, 52525.631 18/09/07,08:32:13,19,09,1, 11.9,1,1, 11.395, 10621.719, 127.261, 52525.628 18/09/07,08:32:14,00,09,1, 11.8,1,1, 11.394, 10621.713, 127.261, 52525.628 18/09/07,08:32:14,01,09,1, 11.8,1,1, 11.394, 10621.658, 127.173, 52525.542 18/09/07,08:32:14,02,09,1, 11.8,1,1, 11.394, 10621.695, 127.251, 52525.584 18/09/07,08:32:14,03,09,1, 11.8,1,1, 11.394, 10621.673, 127.198, 52525.584 18/09/07,08:32:14,04,09,1, 11.8,1,1, 11.394, 10621.662, 127.232, 52525.590 18/09/07,08:32:14,05,09,1, 11.8,1,1, 11.394, 10621.637, 127.197, 52525.571 18/09/07,08:32:14,06,09,1, 11.8,1,1, 11.394, 10621.640, 127.170, 52525.553 18/09/07,08:32:14,07,09,1, 11.8,1,1, 11.394, 10621.623, 127.181, 52525.587 18/09/07,08:32:14,08,09,1, 11.8,1,1, 11.394, 10621.629, 127.195, 52525.572 18/09/07,08:32:14,09,09,1, 11.8,1,1, 11.394, 10621.638, 127.258, 52525.640 18/09/07,08:32:14,10,09,1, 11.8,1,1, 11.394, 10621.588, 127.173, 52525.541 18/09/07,08:32:14,11,09,1, 11.8,1,1, 11.394, 10621.582, 127.197, 52525.592 18/09/07,08:32:14,12,09,1, 11.8,1,1, 11.394, 10621.574, 127.236, 52525.595 18/09/07,08:32:14,13,09,1, 11.8,1,1, 11.394, 10621.552, 127.180, 52525.552 18/09/07,08:32:14,14,09,1, 11.8,1,1, 11.394, 10621.545, 127.213, 52525.563 18/09/07,08:32:14,15,09,1, 11.8,1,1, 11.394, 10621.530, 127.236, 52525.610 18/09/07,08:32:14,16,09,1, 11.8,1,1, 11.394, 10621.514, 127.181, 52525.577 18/09/07,08:32:14,17,09,1, 11.8,1,1, 11.394, 10621.519, 127.242, 52525.643 18/09/07,08:32:14,18,09,1, 11.8,1,1, 11.394, 10621.463, 127.210, 52525.562 18/09/07,08:32:14,19,09,1, 11.8,1,1, 11.394, 10621.476, 127.271, 52525.657 18/09/07,08:32:15,00,09,1, 11.9,1,1, 11.393, 10621.471, 127.271, 52525.657 18/09/07,08:32:15,01,09,1, 11.9,1,1, 11.393, 10621.411, 127.238, 52525.624 18/09/07,08:32:15,02,09,1, 11.9,1,1, 11.393, 10621.409, 127.285, 52525.625 18/09/07,08:32:15,03,09,1, 11.9,1,1, 11.393, 10621.385, 127.289, 52525.604 18/09/07,08:32:15,04,09,1, 11.9,1,1, 11.393, 10621.354, 127.315, 52525.594 18/09/07,08:32:15,05,09,1, 11.9,1,1, 11.393, 10621.309, 127.263, 52525.600 18/09/07,08:32:15,06,09,1, 11.9,1,1, 11.393, 10621.290, 127.261, 52525.610 18/09/07,08:32:15,07,09,1, 11.9,1,1, 11.393, 10621.312, 127.345, 52525.646 18/09/07,08:32:15,08,09,1, 11.9,1,1, 11.393, 10621.268, 127.295, 52525.617 18/09/07,08:32:15,09,09,1, 11.9,1,1, 11.393, 10621.238, 127.335, 52525.657 18/09/07,08:32:15,10,09,1, 11.9,1,1, 11.393, 10621.204, 127.294, 52525.587 18/09/07,08:32:15,11,09,1, 11.9,1,1, 11.393, 10621.189, 127.290, 52525.604 18/09/07,08:32:15,12,09,1, 11.9,1,1, 11.393, 10621.192, 127.333, 52525.660 18/09/07,08:32:15,13,09,1, 11.9,1,1, 11.393, 10621.150, 127.306, 52525.591 18/09/07,08:32:15,14,09,1, 11.9,1,1, 11.393, 10621.178, 127.335, 52525.618 18/09/07,08:32:15,15,09,1, 11.9,1,1, 11.393, 10621.123, 127.278, 52525.612 18/09/07,08:32:15,16,09,1, 11.9,1,1, 11.393, 10621.138, 127.310, 52525.619 18/09/07,08:32:15,17,09,1, 11.9,1,1, 11.393, 10621.112, 127.340, 52525.704 18/09/07,08:32:15,18,09,1, 11.9,1,1, 11.393, 10621.043, 127.262, 52525.593 18/09/07,08:32:15,19,09,1, 11.9,1,1, 11.393, 10621.055, 127.282, 52525.671 18/09/07,08:32:16,00,09,1, 11.9,1,1, 11.394, 10621.054, 127.282, 52525.671 18/09/07,08:32:16,01,09,1, 11.9,1,1, 11.394, 10621.038, 127.318, 52525.682 18/09/07,08:32:16,02,09,1, 11.9,1,1, 11.394, 10621.018, 127.243, 52525.614 18/09/07,08:32:16,03,09,1, 11.9,1,1, 11.394, 10620.985, 127.258, 52525.608 18/09/07,08:32:16,04,09,1, 11.9,1,1, 11.394, 10621.017, 127.307, 52525.636 18/09/07,08:32:16,05,09,1, 11.9,1,1, 11.394, 10620.982, 127.246, 52525.635 18/09/07,08:32:16,06,09,1, 11.9,1,1, 11.394, 10620.975, 127.274, 52525.634 18/09/07,08:32:16,07,09,1, 11.9,1,1, 11.394, 10620.968, 127.291, 52525.692 18/09/07,08:32:16,08,09,1, 11.9,1,1, 11.394, 10620.965, 127.276, 52525.681 18/09/07,08:32:16,09,09,1, 11.9,1,1, 11.394, 10620.967, 127.281, 52525.661 18/09/07,08:32:16,10,09,1, 11.9,1,1, 11.394, 10620.912, 127.218, 52525.591 18/09/07,08:32:16,11,09,1, 11.9,1,1, 11.394, 10620.950, 127.293, 52525.683 18/09/07,08:32:16,12,09,1, 11.9,1,1, 11.394, 10620.945, 127.270, 52525.655 18/09/07,08:32:16,13,09,1, 11.9,1,1, 11.394, 10620.916, 127.219, 52525.613 18/09/07,08:32:16,14,09,1, 11.9,1,1, 11.394, 10620.923, 127.281, 52525.715 18/09/07,08:32:16,15,09,1, 11.9,1,1, 11.394, 10620.916, 127.306, 52525.693 18/09/07,08:32:16,16,09,1, 11.9,1,1, 11.394, 10620.930, 127.275, 52525.711 18/09/07,08:32:16,17,09,1, 11.9,1,1, 11.394, 10620.914, 127.249, 52525.686 18/09/07,08:32:16,18,09,1, 11.9,1,1, 11.394, 10620.907, 127.252, 52525.671 18/09/07,08:32:16,19,09,1, 11.9,1,1, 11.394, 10620.920, 127.269, 52525.672 18/09/07,08:32:17,00,09,1, 11.8,1,1, 11.398, 10620.912, 127.269, 52525.672 18/09/07,08:32:17,01,09,1, 11.8,1,1, 11.398, 10620.895, 127.312, 52525.682 18/09/07,08:32:17,02,09,1, 11.8,1,1, 11.398, 10620.873, 127.294, 52525.645 18/09/07,08:32:17,03,09,1, 11.8,1,1, 11.398, 10620.892, 127.292, 52525.687 18/09/07,08:32:17,04,09,1, 11.8,1,1, 11.398, 10620.865, 127.294, 52525.676 18/09/07,08:32:17,05,09,1, 11.8,1,1, 11.398, 10620.839, 127.348, 52525.717 18/09/07,08:32:17,06,09,1, 11.8,1,1, 11.398, 10620.860, 127.324, 52525.678 18/09/07,08:32:17,07,09,1, 11.8,1,1, 11.398, 10620.836, 127.348, 52525.717 18/09/07,08:32:17,08,09,1, 11.8,1,1, 11.398, 10620.802, 127.282, 52525.620 18/09/07,08:32:17,09,09,1, 11.8,1,1, 11.398, 10620.793, 127.290, 52525.624 18/09/07,08:32:17,10,09,1, 11.8,1,1, 11.398, 10620.749, 127.289, 52525.618 18/09/07,08:32:17,11,09,1, 11.8,1,1, 11.398, 10620.783, 127.330, 52525.666 18/09/07,08:32:17,12,09,1, 11.8,1,1, 11.398, 10620.758, 127.352, 52525.680 18/09/07,08:32:17,13,09,1, 11.8,1,1, 11.398, 10620.745, 127.367, 52525.717 18/09/07,08:32:17,14,09,1, 11.8,1,1, 11.398, 10620.727, 127.370, 52525.695 18/09/07,08:32:17,15,09,1, 11.8,1,1, 11.398, 10620.698, 127.359, 52525.697 18/09/07,08:32:17,16,09,1, 11.8,1,1, 11.398, 10620.706, 127.413, 52525.708 18/09/07,08:32:17,17,09,1, 11.8,1,1, 11.398, 10620.701, 127.417, 52525.723 18/09/07,08:32:17,18,09,1, 11.8,1,1, 11.398, 10620.670, 127.370, 52525.688 18/09/07,08:32:17,19,09,1, 11.8,1,1, 11.398, 10620.635, 127.358, 52525.671 18/09/07,08:32:18,00,09,1, 11.8,1,1, 11.396, 10620.629, 127.358, 52525.671 18/09/07,08:32:18,01,09,1, 11.8,1,1, 11.396, 10620.667, 127.406, 52525.750 18/09/07,08:32:18,02,09,1, 11.8,1,1, 11.396, 10620.570, 127.372, 52525.764 18/09/07,08:32:18,03,09,1, 11.8,1,1, 11.396, 10620.647, 127.355, 52525.734 18/09/07,08:32:18,04,09,1, 11.8,1,1, 11.396, 10620.615, 127.328, 52525.691 18/09/07,08:32:18,05,09,1, 11.8,1,1, 11.396, 10620.592, 127.365, 52525.726 18/09/07,08:32:18,06,09,1, 11.8,1,1, 11.396, 10620.576, 127.387, 52525.719 18/09/07,08:32:18,07,09,1, 11.8,1,1, 11.396, 10620.571, 127.354, 52525.707 18/09/07,08:32:18,08,09,1, 11.8,1,1, 11.396, 10620.576, 127.371, 52525.723 18/09/07,08:32:18,09,09,1, 11.8,1,1, 11.396, 10620.566, 127.387, 52525.677 18/09/07,08:32:18,10,09,1, 11.8,1,1, 11.396, 10620.570, 127.352, 52525.663 18/09/07,08:32:18,11,09,1, 11.8,1,1, 11.396, 10620.554, 127.302, 52525.676 18/09/07,08:32:18,12,09,1, 11.8,1,1, 11.396, 10620.546, 127.336, 52525.682 18/09/07,08:32:18,13,09,1, 11.8,1,1, 11.396, 10620.568, 127.290, 52525.673 18/09/07,08:32:18,14,09,1, 11.8,1,1, 11.396, 10620.556, 127.291, 52525.686 18/09/07,08:32:18,15,09,1, 11.8,1,1, 11.396, 10620.564, 127.273, 52525.669 18/09/07,08:32:18,16,09,1, 11.8,1,1, 11.396, 10620.558, 127.288, 52525.700 18/09/07,08:32:18,17,09,1, 11.8,1,1, 11.396, 10620.548, 127.303, 52525.691 18/09/07,08:32:18,18,09,1, 11.8,1,1, 11.396, 10620.537, 127.266, 52525.648 18/09/07,08:32:18,19,09,1, 11.8,1,1, 11.396, 10620.544, 127.270, 52525.639 18/09/07,08:32:19,00,09,1, 11.9,1,1, 11.398, 10620.537, 127.270, 52525.639 18/09/07,08:32:19,01,09,1, 11.9,1,1, 11.398, 10620.551, 127.290, 52525.699 18/09/07,08:32:19,02,09,1, 11.9,1,1, 11.398, 10620.575, 127.236, 52525.491 18/09/07,08:32:19,03,09,1, 11.9,1,1, 11.398, 10620.509, 127.271, 52525.548 18/09/07,08:32:19,04,09,1, 11.9,1,1, 11.398, 10620.552, 127.261, 52525.726 18/09/07,08:32:19,05,09,1, 11.9,1,1, 11.398, 10620.522, 127.275, 52525.683 18/09/07,08:32:19,06,09,1, 11.9,1,1, 11.398, 10620.565, 127.326, 52525.691 18/09/07,08:32:19,07,09,1, 11.9,1,1, 11.398, 10620.552, 127.323, 52525.658 18/09/07,08:32:19,08,09,1, 11.9,1,1, 11.398, 10620.577, 127.337, 52525.688 18/09/07,08:32:19,09,09,1, 11.9,1,1, 11.398, 10620.567, 127.308, 52525.694 18/09/07,08:32:19,10,09,1, 11.9,1,1, 11.398, 10620.564, 127.333, 52525.692 18/09/07,08:32:19,11,09,1, 11.9,1,1, 11.398, 10620.525, 127.276, 52525.639 18/09/07,08:32:19,12,09,1, 11.9,1,1, 11.398, 10620.530, 127.287, 52525.685 18/09/07,08:32:19,13,09,1, 11.9,1,1, 11.398, 10620.536, 127.343, 52525.708 18/09/07,08:32:19,14,09,1, 11.9,1,1, 11.398, 10620.537, 127.303, 52525.671 18/09/07,08:32:19,15,09,1, 11.9,1,1, 11.398, 10620.513, 127.291, 52525.658 18/09/07,08:32:19,16,09,1, 11.9,1,1, 11.398, 10620.520, 127.351, 52525.699 18/09/07,08:32:19,17,09,1, 11.9,1,1, 11.398, 10620.535, 127.351, 52525.654 18/09/07,08:32:19,18,09,1, 11.9,1,1, 11.398, 10620.524, 127.315, 52525.634 18/09/07,08:32:19,19,09,1, 11.9,1,1, 11.398, 10620.500, 127.343, 52525.647 18/09/07,08:32:20,00,09,1, 11.8,1,1, 11.395, 10620.495, 127.343, 52525.647 18/09/07,08:32:20,01,09,1, 11.8,1,1, 11.395, 10620.519, 127.368, 52525.710 18/09/07,08:32:20,02,09,1, 11.8,1,1, 11.395, 10620.518, 127.398, 52525.718 18/09/07,08:32:20,03,09,1, 11.8,1,1, 11.395, 10620.499, 127.310, 52525.639 18/09/07,08:32:20,04,09,1, 11.8,1,1, 11.395, 10620.502, 127.323, 52525.657 18/09/07,08:32:20,05,09,1, 11.8,1,1, 11.395, 10620.497, 127.387, 52525.669 18/09/07,08:32:20,06,09,1, 11.8,1,1, 11.395, 10620.487, 127.347, 52525.688 18/09/07,08:32:20,07,09,1, 11.8,1,1, 11.395, 10620.493, 127.350, 52525.395 18/09/07,08:32:20,08,09,1, 11.8,1,1, 11.395, 10620.416, 127.343, 52525.742 18/09/07,08:32:20,09,09,1, 11.8,1,1, 11.395, 10620.436, 127.339, 52525.731 18/09/07,08:32:20,10,09,1, 11.8,1,1, 11.395, 10620.443, 127.386, 52525.757 18/09/07,08:32:20,11,09,1, 11.8,1,1, 11.395, 10620.418, 127.318, 52525.699 18/09/07,08:32:20,12,09,1, 11.8,1,1, 11.395, 10620.421, 127.302, 52525.715 18/09/07,08:32:20,13,09,1, 11.8,1,1, 11.395, 10620.419, 127.298, 52525.720 18/09/07,08:32:20,14,09,1, 11.8,1,1, 11.395, 10620.429, 127.313, 52525.727 18/09/07,08:32:20,15,09,1, 11.8,1,1, 11.395, 10620.447, 127.350, 52525.779 18/09/07,08:32:20,16,09,1, 11.8,1,1, 11.395, 10620.422, 127.339, 52525.723 18/09/07,08:32:20,17,09,1, 11.8,1,1, 11.395, 10620.416, 127.302, 52525.649 18/09/07,08:32:20,18,09,1, 11.8,1,1, 11.395, 10620.413, 127.292, 52525.657 18/09/07,08:32:20,19,09,1, 11.8,1,1, 11.395, 10620.412, 127.297, 52525.694 18/09/07,08:32:21,00,09,1, 11.8,1,1, 11.396, 10620.412, 127.297, 52525.694 18/09/07,08:32:21,01,09,1, 11.8,1,1, 11.396, 10620.395, 127.267, 52525.709 18/09/07,08:32:21,02,09,1, 11.8,1,1, 11.396, 10620.405, 127.284, 52525.676 18/09/07,08:32:21,03,09,1, 11.8,1,1, 11.396, 10620.421, 127.282, 52525.706 18/09/07,08:32:21,04,09,1, 11.8,1,1, 11.396, 10620.406, 127.274, 52525.696 18/09/07,08:32:21,05,09,1, 11.8,1,1, 11.396, 10620.421, 127.259, 52525.692 18/09/07,08:32:21,06,09,1, 11.8,1,1, 11.396, 10620.438, 127.265, 52525.745 18/09/07,08:32:21,07,09,1, 11.8,1,1, 11.396, 10620.445, 127.306, 52525.750 18/09/07,08:32:21,08,09,1, 11.8,1,1, 11.396, 10620.482, 127.320, 52525.760 18/09/07,08:32:21,09,09,1, 11.8,1,1, 11.396, 10620.501, 127.323, 52525.785 18/09/07,08:32:21,10,09,1, 11.8,1,1, 11.396, 10620.478, 127.278, 52525.700 18/09/07,08:32:21,11,09,1, 11.8,1,1, 11.396, 10620.475, 127.247, 52525.728 18/09/07,08:32:21,12,09,1, 11.8,1,1, 11.396, 10620.480, 127.294, 52525.700 18/09/07,08:32:21,13,09,1, 11.8,1,1, 11.396, 10620.480, 127.231, 52525.668 18/09/07,08:32:21,14,09,1, 11.8,1,1, 11.396, 10620.476, 127.210, 52525.655 18/09/07,08:32:21,15,09,1, 11.8,1,1, 11.396, 10620.466, 127.210, 52525.590 18/09/07,08:32:21,16,09,1, 11.8,1,1, 11.396, 10620.477, 127.244, 52525.626 18/09/07,08:32:21,17,09,1, 11.8,1,1, 11.396, 10620.484, 127.286, 52525.701 18/09/07,08:32:21,18,09,1, 11.8,1,1, 11.396, 10620.472, 127.249, 52525.657 18/09/07,08:32:21,19,09,1, 11.8,1,1, 11.396, 10620.485, 127.229, 52525.645 18/09/07,08:32:22,00,09,1, 11.8,1,1, 11.397, 10620.478, 127.229, 52525.645 18/09/07,08:32:22,01,09,1, 11.8,1,1, 11.397, 10620.528, 127.271, 52525.729 18/09/07,08:32:22,02,09,1, 11.8,1,1, 11.397, 10620.495, 127.250, 52525.672 18/09/07,08:32:22,03,09,1, 11.8,1,1, 11.397, 10620.489, 127.292, 52525.700 18/09/07,08:32:22,04,09,1, 11.8,1,1, 11.397, 10620.511, 127.309, 52525.705 18/09/07,08:32:22,05,09,1, 11.8,1,1, 11.397, 10620.510, 127.333, 52525.750 18/09/07,08:32:22,06,09,1, 11.8,1,1, 11.397, 10620.510, 127.277, 52525.675 18/09/07,08:32:22,07,09,1, 11.8,1,1, 11.397, 10620.506, 127.346, 52525.738 18/09/07,08:32:22,08,09,1, 11.8,1,1, 11.397, 10620.472, 127.310, 52525.663 18/09/07,08:32:22,09,09,1, 11.8,1,1, 11.397, 10620.479, 127.299, 52525.678 18/09/07,08:32:22,10,09,1, 11.8,1,1, 11.397, 10620.484, 127.345, 52525.711 18/09/07,08:32:22,11,09,1, 11.8,1,1, 11.397, 10620.447, 127.346, 52525.719 18/09/07,08:32:22,12,09,1, 11.8,1,1, 11.397, 10620.474, 127.347, 52525.684 18/09/07,08:32:22,13,09,1, 11.8,1,1, 11.397, 10620.461, 127.336, 52525.727 18/09/07,08:32:22,14,09,1, 11.8,1,1, 11.397, 10620.459, 127.271, 52525.637 18/09/07,08:32:22,15,09,1, 11.8,1,1, 11.397, 10620.474, 127.360, 52525.742 18/09/07,08:32:22,16,09,1, 11.8,1,1, 11.397, 10620.483, 127.338, 52525.724 18/09/07,08:32:22,17,09,1, 11.8,1,1, 11.397, 10620.458, 127.312, 52525.687 18/09/07,08:32:22,18,09,1, 11.8,1,1, 11.397, 10620.474, 127.296, 52525.692 18/09/07,08:32:22,19,09,1, 11.8,1,1, 11.397, 10620.443, 127.319, 52525.722 18/09/07,08:32:23,00,09,1, 11.9,1,1, 11.398, 10620.437, 127.319, 52525.722 18/09/07,08:32:23,01,09,1, 11.9,1,1, 11.398, 10620.429, 127.242, 52525.641 18/09/07,08:32:23,02,09,1, 11.9,1,1, 11.398, 10620.453, 127.298, 52525.653 18/09/07,08:32:23,03,09,1, 11.9,1,1, 11.398, 10620.450, 127.290, 52525.719 18/09/07,08:32:23,04,09,1, 11.9,1,1, 11.398, 10620.449, 127.304, 52525.680 18/09/07,08:32:23,05,09,1, 11.9,1,1, 11.398, 10620.452, 127.287, 52525.697 18/09/07,08:32:23,06,09,1, 11.9,1,1, 11.398, 10620.465, 127.282, 52525.711 18/09/07,08:32:23,07,09,1, 11.9,1,1, 11.398, 10620.466, 127.267, 52525.684 18/09/07,08:32:23,08,09,1, 11.9,1,1, 11.398, 10620.451, 127.222, 52525.681 18/09/07,08:32:23,09,09,1, 11.9,1,1, 11.398, 10620.466, 127.215, 52525.688 18/09/07,08:32:23,10,09,1, 11.9,1,1, 11.398, 10620.486, 127.266, 52525.730 18/09/07,08:32:23,11,09,1, 11.9,1,1, 11.398, 10620.486, 127.197, 52525.676 18/09/07,08:32:23,12,09,1, 11.9,1,1, 11.398, 10620.511, 127.248, 52525.735 18/09/07,08:32:23,13,09,1, 11.9,1,1, 11.398, 10620.487, 127.179, 52525.639 18/09/07,08:32:23,14,09,1, 11.9,1,1, 11.398, 10620.518, 127.208, 52525.656 18/09/07,08:32:23,15,09,1, 11.9,1,1, 11.398, 10620.559, 127.249, 52525.712 18/09/07,08:32:23,16,09,1, 11.9,1,1, 11.398, 10620.554, 127.231, 52525.709 18/09/07,08:32:23,17,09,1, 11.9,1,1, 11.398, 10620.576, 127.230, 52525.715 18/09/07,08:32:23,18,09,1, 11.9,1,1, 11.398, 10620.550, 127.175, 52525.654 18/09/07,08:32:23,19,09,1, 11.9,1,1, 11.398, 10620.563, 127.248, 52525.746 18/09/07,08:32:24,00,08,1, 11.8,1,1, 11.400, 10620.562, 127.248, 52525.746 18/09/07,08:32:24,01,08,1, 11.8,1,1, 11.400, 10620.601, 127.227, 52525.705 18/09/07,08:32:24,02,08,1, 11.8,1,1, 11.400, 10620.567, 127.207, 52525.685 18/09/07,08:32:24,03,08,1, 11.8,1,1, 11.400, 10620.606, 127.216, 52525.697 18/09/07,08:32:24,04,08,1, 11.8,1,1, 11.400, 10620.624, 127.190, 52525.686 18/09/07,08:32:24,05,08,1, 11.8,1,1, 11.400, 10620.616, 127.179, 52525.632 18/09/07,08:32:24,06,08,1, 11.8,1,1, 11.400, 10620.629, 127.199, 52525.695 18/09/07,08:32:24,07,08,1, 11.8,1,1, 11.400, 10620.605, 127.216, 52525.689 18/09/07,08:32:24,08,08,1, 11.8,1,1, 11.400, 10620.638, 127.232, 52525.722 18/09/07,08:32:24,09,08,1, 11.8,1,1, 11.400, 10620.647, 127.174, 52525.673 18/09/07,08:32:24,10,08,1, 11.8,1,1, 11.400, 10620.656, 127.227, 52525.695 18/09/07,08:32:24,11,08,1, 11.8,1,1, 11.400, 10620.669, 127.215, 52525.677 18/09/07,08:32:24,12,08,1, 11.8,1,1, 11.400, 10620.640, 127.200, 52525.677 18/09/07,08:32:24,13,08,1, 11.8,1,1, 11.400, 10620.650, 127.259, 52525.707 18/09/07,08:32:24,14,08,1, 11.8,1,1, 11.400, 10620.650, 127.237, 52525.649 18/09/07,08:32:24,15,08,1, 11.8,1,1, 11.400, 10620.650, 127.219, 52525.688 18/09/07,08:32:24,16,08,1, 11.8,1,1, 11.400, 10620.654, 127.272, 52525.700 18/09/07,08:32:24,17,08,1, 11.8,1,1, 11.400, 10620.667, 127.299, 52525.711 18/09/07,08:32:24,18,08,1, 11.8,1,1, 11.400, 10620.659, 127.302, 52525.725 18/09/07,08:32:24,19,08,1, 11.8,1,1, 11.400, 10620.658, 127.313, 52525.722 18/09/07,08:32:25,00,09,1, 11.9,1,1, 11.401, 10620.654, 127.313, 52525.722 18/09/07,08:32:25,01,09,1, 11.9,1,1, 11.401, 10620.678, 127.322, 52525.747 18/09/07,08:32:25,02,09,1, 11.9,1,1, 11.401, 10620.669, 127.290, 52525.706 18/09/07,08:32:25,03,09,1, 11.9,1,1, 11.401, 10620.659, 127.315, 52525.692 18/09/07,08:32:25,04,09,1, 11.9,1,1, 11.401, 10620.650, 127.284, 52525.700 18/09/07,08:32:25,05,09,1, 11.9,1,1, 11.401, 10620.643, 127.299, 52525.687 18/09/07,08:32:25,06,09,1, 11.9,1,1, 11.401, 10620.684, 127.296, 52525.765 18/09/07,08:32:25,07,09,1, 11.9,1,1, 11.401, 10620.646, 127.301, 52525.654 18/09/07,08:32:25,08,09,1, 11.9,1,1, 11.401, 10620.668, 127.337, 52525.725 18/09/07,08:32:25,09,09,1, 11.9,1,1, 11.401, 10620.667, 127.324, 52525.709 18/09/07,08:32:25,10,09,1, 11.9,1,1, 11.401, 10620.631, 127.336, 52525.740 18/09/07,08:32:25,11,09,1, 11.9,1,1, 11.401, 10620.688, 127.333, 52525.709 18/09/07,08:32:25,12,09,1, 11.9,1,1, 11.401, 10620.670, 127.320, 52525.690 18/09/07,08:32:25,13,09,1, 11.9,1,1, 11.401, 10620.632, 127.256, 52525.643 18/09/07,08:32:25,14,09,1, 11.9,1,1, 11.401, 10620.679, 127.292, 52525.694 18/09/07,08:32:25,15,09,1, 11.9,1,1, 11.401, 10620.705, 127.301, 52525.702 18/09/07,08:32:25,16,09,1, 11.9,1,1, 11.401, 10620.674, 127.273, 52525.708 18/09/07,08:32:25,17,09,1, 11.9,1,1, 11.401, 10620.723, 127.277, 52525.681 18/09/07,08:32:25,18,09,1, 11.9,1,1, 11.401, 10620.714, 127.289, 52525.648 18/09/07,08:32:25,19,09,1, 11.9,1,1, 11.401, 10620.735, 127.292, 52525.679 18/09/07,08:32:26,00,08,1, 11.9,1,1, 11.395, 10620.729, 127.292, 52525.679 18/09/07,08:32:26,01,08,1, 11.9,1,1, 11.395, 10620.738, 127.258, 52525.637 18/09/07,08:32:26,02,08,1, 11.9,1,1, 11.395, 10620.754, 127.296, 52525.680 18/09/07,08:32:26,03,08,1, 11.9,1,1, 11.395, 10620.774, 127.312, 52525.650 18/09/07,08:32:26,04,08,1, 11.9,1,1, 11.395, 10620.801, 127.291, 52525.673 18/09/07,08:32:26,05,08,1, 11.9,1,1, 11.395, 10620.779, 127.275, 52525.684 18/09/07,08:32:26,06,08,1, 11.9,1,1, 11.395, 10620.804, 127.268, 52525.628 18/09/07,08:32:26,07,08,1, 11.9,1,1, 11.395, 10620.815, 127.241, 52525.628 18/09/07,08:32:26,08,08,1, 11.9,1,1, 11.395, 10620.814, 127.231, 52525.606 18/09/07,08:32:26,09,08,1, 11.9,1,1, 11.395, 10620.805, 127.198, 52525.556 18/09/07,08:32:26,10,08,1, 11.9,1,1, 11.395, 10620.830, 127.232, 52525.605 18/09/07,08:32:26,11,08,1, 11.9,1,1, 11.395, 10620.874, 127.288, 52525.675 18/09/07,08:32:26,12,08,1, 11.9,1,1, 11.395, 10620.893, 127.267, 52525.668 18/09/07,08:32:26,13,08,1, 11.9,1,1, 11.395, 10620.916, 127.274, 52525.673 18/09/07,08:32:26,14,08,1, 11.9,1,1, 11.395, 10620.897, 127.296, 52525.597 18/09/07,08:32:26,15,08,1, 11.9,1,1, 11.395, 10620.937, 127.295, 52525.702 18/09/07,08:32:26,16,08,1, 11.9,1,1, 11.395, 10620.957, 127.328, 52525.660 18/09/07,08:32:26,17,08,1, 11.9,1,1, 11.395, 10620.946, 127.302, 52525.630 18/09/07,08:32:26,18,08,1, 11.9,1,1, 11.395, 10620.932, 127.230, 52525.617 18/09/07,08:32:26,19,08,1, 11.9,1,1, 11.395, 10620.949, 127.309, 52525.643 18/09/07,08:32:27,00,09,1, 11.9,1,1, 11.400, 10620.946, 127.309, 52525.643 18/09/07,08:32:27,01,09,1, 11.9,1,1, 11.400, 10620.954, 127.270, 52525.645 18/09/07,08:32:27,02,09,1, 11.9,1,1, 11.400, 10620.977, 127.379, 52525.706 18/09/07,08:32:27,03,09,1, 11.9,1,1, 11.400, 10620.992, 127.388, 52525.654 18/09/07,08:32:27,04,09,1, 11.9,1,1, 11.400, 10620.958, 127.301, 52525.619 18/09/07,08:32:27,05,09,1, 11.9,1,1, 11.400, 10620.990, 127.369, 52525.684 18/09/07,08:32:27,06,09,1, 11.9,1,1, 11.400, 10620.952, 127.354, 52525.676 18/09/07,08:32:27,07,09,1, 11.9,1,1, 11.400, 10620.967, 127.380, 52525.653 18/09/07,08:32:27,08,09,1, 11.9,1,1, 11.400, 10620.982, 127.408, 52525.673 18/09/07,08:32:27,09,09,1, 11.9,1,1, 11.400, 10620.965, 127.334, 52525.662 18/09/07,08:32:27,10,09,1, 11.9,1,1, 11.400, 10620.983, 127.354, 52525.666 18/09/07,08:32:27,11,09,1, 11.9,1,1, 11.400, 10621.009, 127.426, 52525.736 18/09/07,08:32:27,12,09,1, 11.9,1,1, 11.400, 10621.002, 127.367, 52525.593 18/09/07,08:32:27,13,09,1, 11.9,1,1, 11.400, 10620.979, 127.383, 52525.695 18/09/07,08:32:27,14,09,1, 11.9,1,1, 11.400, 10621.024, 127.417, 52525.733 18/09/07,08:32:27,15,09,1, 11.9,1,1, 11.400, 10621.013, 127.437, 52525.727 18/09/07,08:32:27,16,09,1, 11.9,1,1, 11.400, 10621.027, 127.373, 52525.664 18/09/07,08:32:27,17,09,1, 11.9,1,1, 11.400, 10621.015, 127.370, 52525.633 18/09/07,08:32:27,18,09,1, 11.9,1,1, 11.400, 10621.006, 127.419, 52525.688 18/09/07,08:32:27,19,09,1, 11.9,1,1, 11.400, 10621.000, 127.369, 52525.629 18/09/07,08:32:28,00,09,1, 11.9,1,1, 11.398, 10620.996, 127.369, 52525.629 18/09/07,08:32:28,01,09,1, 11.9,1,1, 11.398, 10621.038, 127.391, 52525.648 18/09/07,08:32:28,02,09,1, 11.9,1,1, 11.398, 10621.050, 127.404, 52525.726 18/09/07,08:32:28,03,09,1, 11.9,1,1, 11.398, 10621.035, 127.349, 52525.648 18/09/07,08:32:28,04,09,1, 11.9,1,1, 11.398, 10621.074, 127.400, 52525.739 18/09/07,08:32:28,05,09,1, 11.9,1,1, 11.398, 10621.077, 127.381, 52525.695 18/09/07,08:32:28,06,09,1, 11.9,1,1, 11.398, 10621.117, 127.329, 52525.662 18/09/07,08:32:28,07,09,1, 11.9,1,1, 11.398, 10621.099, 127.318, 52525.667 18/09/07,08:32:28,08,09,1, 11.9,1,1, 11.398, 10621.099, 127.330, 52525.654 18/09/07,08:32:28,09,09,1, 11.9,1,1, 11.398, 10621.156, 127.384, 52525.677 18/09/07,08:32:28,10,09,1, 11.9,1,1, 11.398, 10621.154, 127.309, 52525.655 18/09/07,08:32:28,11,09,1, 11.9,1,1, 11.398, 10621.116, 127.320, 52525.634 18/09/07,08:32:28,12,09,1, 11.9,1,1, 11.398, 10621.145, 127.302, 52525.614 18/09/07,08:32:28,13,09,1, 11.9,1,1, 11.398, 10621.176, 127.293, 52525.637 18/09/07,08:32:28,14,09,1, 11.9,1,1, 11.398, 10621.189, 127.304, 52525.622 18/09/07,08:32:28,15,09,1, 11.9,1,1, 11.398, 10621.209, 127.339, 52525.639 18/09/07,08:32:28,16,09,1, 11.9,1,1, 11.398, 10621.247, 127.356, 52525.653 18/09/07,08:32:28,17,09,1, 11.9,1,1, 11.398, 10621.236, 127.338, 52525.630 18/09/07,08:32:28,18,09,1, 11.9,1,1, 11.398, 10621.271, 127.360, 52525.648 18/09/07,08:32:28,19,09,1, 11.9,1,1, 11.398, 10621.271, 127.295, 52525.597 18/09/07,08:32:29,00,08,1, 11.8,1,1, 11.398, 10621.263, 127.295, 52525.597 18/09/07,08:32:29,01,08,1, 11.8,1,1, 11.398, 10621.301, 127.297, 52525.575 18/09/07,08:32:29,02,08,1, 11.8,1,1, 11.398, 10621.326, 127.357, 52525.648 18/09/07,08:32:29,03,08,1, 11.8,1,1, 11.398, 10621.300, 127.337, 52525.605 18/09/07,08:32:29,04,08,1, 11.8,1,1, 11.398, 10621.306, 127.352, 52525.609 18/09/07,08:32:29,05,08,1, 11.8,1,1, 11.398, 10621.350, 127.411, 52525.625 18/09/07,08:32:29,06,08,1, 11.8,1,1, 11.398, 10621.318, 127.348, 52525.590 18/09/07,08:32:29,07,08,1, 11.8,1,1, 11.398, 10621.352, 127.374, 52525.616 18/09/07,08:32:29,08,08,1, 11.8,1,1, 11.398, 10621.312, 127.394, 52525.599 18/09/07,08:32:29,09,08,1, 11.8,1,1, 11.398, 10621.339, 127.374, 52525.595 18/09/07,08:32:29,10,08,1, 11.8,1,1, 11.398, 10621.344, 127.382, 52525.611 18/09/07,08:32:29,11,08,1, 11.8,1,1, 11.398, 10621.372, 127.439, 52525.657 18/09/07,08:32:29,12,08,1, 11.8,1,1, 11.398, 10621.359, 127.448, 52525.608 18/09/07,08:32:29,13,08,1, 11.8,1,1, 11.398, 10621.339, 127.390, 52525.584 18/09/07,08:32:29,14,08,1, 11.8,1,1, 11.398, 10621.366, 127.434, 52525.616 18/09/07,08:32:29,15,08,1, 11.8,1,1, 11.398, 10621.361, 127.430, 52525.639 18/09/07,08:32:29,16,08,1, 11.8,1,1, 11.398, 10621.362, 127.430, 52525.623 18/09/07,08:32:29,17,08,1, 11.8,1,1, 11.398, 10621.371, 127.430, 52525.640 18/09/07,08:32:29,18,08,1, 11.8,1,1, 11.398, 10621.356, 127.452, 52525.647 18/09/07,08:32:29,19,08,1, 11.8,1,1, 11.398, 10621.352, 127.418, 52525.611 18/09/07,08:32:30,00,08,1, 11.9,1,1, 11.400, 10621.346, 127.418, 52525.611 18/09/07,08:32:30,01,08,1, 11.9,1,1, 11.400, 10621.412, 127.488, 52525.697 18/09/07,08:32:30,02,08,1, 11.9,1,1, 11.400, 10621.365, 127.459, 52525.648 18/09/07,08:32:30,03,08,1, 11.9,1,1, 11.400, 10621.386, 127.438, 52525.665 18/09/07,08:32:30,04,08,1, 11.9,1,1, 11.400, 10621.375, 127.433, 52525.663 18/09/07,08:32:30,05,08,1, 11.9,1,1, 11.400, 10621.366, 127.413, 52525.632 18/09/07,08:32:30,06,08,1, 11.9,1,1, 11.400, 10621.398, 127.489, 52525.653 18/09/07,08:32:30,07,08,1, 11.9,1,1, 11.400, 10621.384, 127.402, 52525.639 18/09/07,08:32:30,08,08,1, 11.9,1,1, 11.400, 10621.376, 127.388, 52525.602 18/09/07,08:32:30,09,08,1, 11.9,1,1, 11.400, 10621.400, 127.428, 52525.615 18/09/07,08:32:30,10,08,1, 11.9,1,1, 11.400, 10621.404, 127.419, 52525.634 18/09/07,08:32:30,11,08,1, 11.9,1,1, 11.400, 10621.417, 127.387, 52525.653 18/09/07,08:32:30,12,08,1, 11.9,1,1, 11.400, 10621.421, 127.366, 52525.611 18/09/07,08:32:30,13,08,1, 11.9,1,1, 11.400, 10621.446, 127.394, 52525.658 18/09/07,08:32:30,14,08,1, 11.9,1,1, 11.400, 10621.448, 127.373, 52525.607 18/09/07,08:32:30,15,08,1, 11.9,1,1, 11.400, 10621.485, 127.391, 52525.654 18/09/07,08:32:30,16,08,1, 11.9,1,1, 11.400, 10621.469, 127.338, 52525.626 18/09/07,08:32:30,17,08,1, 11.9,1,1, 11.400, 10621.481, 127.367, 52525.621 18/09/07,08:32:30,18,08,1, 11.9,1,1, 11.400, 10621.511, 127.386, 52525.627 18/09/07,08:32:30,19,08,1, 11.9,1,1, 11.400, 10621.500, 127.364, 52525.619 18/09/07,08:32:31,00,08,1, 11.9,1,1, 11.398, 10621.496, 127.364, 52525.619 18/09/07,08:32:31,01,08,1, 11.9,1,1, 11.398, 10621.552, 127.366, 52525.624 18/09/07,08:32:31,02,08,1, 11.9,1,1, 11.398, 10621.570, 127.362, 52525.560 18/09/07,08:32:31,03,08,1, 11.9,1,1, 11.398, 10621.560, 127.328, 52525.570 18/09/07,08:32:31,04,08,1, 11.9,1,1, 11.398, 10621.569, 127.382, 52525.632 18/09/07,08:32:31,05,08,1, 11.9,1,1, 11.398, 10621.575, 127.342, 52525.569 18/09/07,08:32:31,06,08,1, 11.9,1,1, 11.398, 10621.606, 127.403, 52525.597 18/09/07,08:32:31,07,08,1, 11.9,1,1, 11.398, 10621.641, 127.397, 52525.591 18/09/07,08:32:31,08,08,1, 11.9,1,1, 11.398, 10621.606, 127.349, 52525.580 18/09/07,08:32:31,09,08,1, 11.9,1,1, 11.398, 10621.644, 127.319, 52525.579 18/09/07,08:32:31,10,08,1, 11.9,1,1, 11.398, 10621.639, 127.373, 52525.588 18/09/07,08:32:31,11,08,1, 11.9,1,1, 11.398, 10621.636, 127.363, 52525.567 18/09/07,08:32:31,12,08,1, 11.9,1,1, 11.398, 10621.664, 127.362, 52525.557 18/09/07,08:32:31,13,08,1, 11.9,1,1, 11.398, 10621.681, 127.410, 52525.619 18/09/07,08:32:31,14,08,1, 11.9,1,1, 11.398, 10621.669, 127.381, 52525.547 18/09/07,08:32:31,15,08,1, 11.9,1,1, 11.398, 10621.717, 127.418, 52525.615 18/09/07,08:32:31,16,08,1, 11.9,1,1, 11.398, 10621.702, 127.414, 52525.655 18/09/07,08:32:31,17,08,1, 11.9,1,1, 11.398, 10621.700, 127.423, 52525.612 18/09/07,08:32:31,18,08,1, 11.9,1,1, 11.398, 10621.713, 127.325, 52525.581 18/09/07,08:32:31,19,08,1, 11.9,1,1, 11.398, 10621.748, 127.405, 52525.614 18/09/07,08:32:32,00,08,1, 11.8,1,1, 11.400, 10621.747, 127.405, 52525.614 18/09/07,08:32:32,01,08,1, 11.8,1,1, 11.400, 10621.718, 127.414, 52525.594 18/09/07,08:32:32,02,08,1, 11.8,1,1, 11.400, 10621.708, 127.411, 52525.573 18/09/07,08:32:32,03,08,1, 11.8,1,1, 11.400, 10621.736, 127.456, 52525.598 18/09/07,08:32:32,04,08,1, 11.8,1,1, 11.400, 10621.736, 127.381, 52525.562 18/09/07,08:32:32,05,08,1, 11.8,1,1, 11.400, 10621.741, 127.409, 52525.588 18/09/07,08:32:32,06,08,1, 11.8,1,1, 11.400, 10621.761, 127.443, 52525.626 18/09/07,08:32:32,07,08,1, 11.8,1,1, 11.400, 10621.773, 127.437, 52525.619 18/09/07,08:32:32,08,08,1, 11.8,1,1, 11.400, 10621.745, 127.403, 52525.582 18/09/07,08:32:32,09,08,1, 11.8,1,1, 11.400, 10621.751, 127.421, 52525.578 18/09/07,08:32:32,10,08,1, 11.8,1,1, 11.400, 10621.755, 127.395, 52525.558 18/09/07,08:32:32,11,08,1, 11.8,1,1, 11.400, 10621.770, 127.405, 52525.613 18/09/07,08:32:32,12,08,1, 11.8,1,1, 11.400, 10621.760, 127.457, 52525.645 18/09/07,08:32:32,13,08,1, 11.8,1,1, 11.400, 10621.767, 127.386, 52525.556 18/09/07,08:32:32,14,08,1, 11.8,1,1, 11.400, 10621.796, 127.428, 52525.631 18/09/07,08:32:32,15,08,1, 11.8,1,1, 11.400, 10621.814, 127.388, 52525.542 18/09/07,08:32:32,16,08,1, 11.8,1,1, 11.400, 10621.851, 127.423, 52525.656 18/09/07,08:32:32,17,08,1, 11.8,1,1, 11.400, 10621.774, 127.365, 52525.569 18/09/07,08:32:32,18,08,1, 11.8,1,1, 11.400, 10621.833, 127.421, 52525.665 18/09/07,08:32:32,19,08,1, 11.8,1,1, 11.400, 10621.841, 127.361, 52525.624 18/09/07,08:32:33,00,08,1, 11.9,1,1, 11.400, 10621.839, 127.361, 52525.624 18/09/07,08:32:33,01,08,1, 11.9,1,1, 11.400, 10621.886, 127.353, 52525.604 18/09/07,08:32:33,02,08,1, 11.9,1,1, 11.400, 10621.901, 127.355, 52525.613 18/09/07,08:32:33,03,08,1, 11.9,1,1, 11.400, 10621.898, 127.351, 52525.607 18/09/07,08:32:33,04,08,1, 11.9,1,1, 11.400, 10621.887, 127.329, 52525.577 18/09/07,08:32:33,05,08,1, 11.9,1,1, 11.400, 10621.922, 127.329, 52525.577 18/09/07,08:32:33,06,08,1, 11.9,1,1, 11.400, 10621.958, 127.344, 52525.616 18/09/07,08:32:33,07,08,1, 11.9,1,1, 11.400, 10621.966, 127.306, 52525.594 18/09/07,08:32:33,08,08,1, 11.9,1,1, 11.400, 10621.967, 127.316, 52525.581 18/09/07,08:32:33,09,08,1, 11.9,1,1, 11.400, 10622.001, 127.295, 52525.591 18/09/07,08:32:33,10,08,1, 11.9,1,1, 11.400, 10622.022, 127.287, 52525.565 18/09/07,08:32:33,11,08,1, 11.9,1,1, 11.400, 10622.029, 127.240, 52525.558 18/09/07,08:32:33,12,08,1, 11.9,1,1, 11.400, 10622.065, 127.263, 52525.570 18/09/07,08:32:33,13,08,1, 11.9,1,1, 11.400, 10622.084, 127.240, 52525.537 18/09/07,08:32:33,14,08,1, 11.9,1,1, 11.400, 10622.117, 127.245, 52525.588 18/09/07,08:32:33,15,08,1, 11.9,1,1, 11.400, 10622.106, 127.244, 52525.557 18/09/07,08:32:33,16,08,1, 11.9,1,1, 11.400, 10622.101, 127.239, 52525.571 18/09/07,08:32:33,17,08,1, 11.9,1,1, 11.400, 10622.127, 127.233, 52525.528 18/09/07,08:32:33,18,08,1, 11.9,1,1, 11.400, 10622.136, 127.283, 52525.516 18/09/07,08:32:33,19,08,1, 11.9,1,1, 11.400, 10622.167, 127.295, 52525.550 18/09/07,08:32:34,00,08,1, 11.9,1,1, 11.400, 10622.164, 127.295, 52525.550 18/09/07,08:32:34,01,08,1, 11.9,1,1, 11.400, 10622.178, 127.305, 52525.536 18/09/07,08:32:34,02,08,1, 11.9,1,1, 11.400, 10622.182, 127.289, 52525.556 18/09/07,08:32:34,03,08,1, 11.9,1,1, 11.400, 10622.181, 127.312, 52525.536 18/09/07,08:32:34,04,08,1, 11.9,1,1, 11.400, 10622.212, 127.314, 52525.518 18/09/07,08:32:34,05,08,1, 11.9,1,1, 11.400, 10622.209, 127.299, 52525.520 18/09/07,08:32:34,06,08,1, 11.9,1,1, 11.400, 10622.235, 127.360, 52525.587 18/09/07,08:32:34,07,08,1, 11.9,1,1, 11.400, 10622.229, 127.325, 52525.520 18/09/07,08:32:34,08,08,1, 11.9,1,1, 11.400, 10622.226, 127.350, 52525.580 18/09/07,08:32:34,09,08,1, 11.9,1,1, 11.400, 10622.269, 127.361, 52525.610 18/09/07,08:32:34,10,08,1, 11.9,1,1, 11.400, 10622.245, 127.354, 52525.519 18/09/07,08:32:34,11,08,1, 11.9,1,1, 11.400, 10622.219, 127.416, 52525.555 18/09/07,08:32:34,12,08,1, 11.9,1,1, 11.400, 10622.276, 127.374, 52525.579 18/09/07,08:32:34,13,08,1, 11.9,1,1, 11.400, 10622.256, 127.317, 52525.544 18/09/07,08:32:34,14,08,1, 11.9,1,1, 11.400, 10622.256, 127.379, 52525.551 18/09/07,08:32:34,15,08,1, 11.9,1,1, 11.400, 10622.245, 127.305, 52525.518 18/09/07,08:32:34,16,08,1, 11.9,1,1, 11.400, 10622.259, 127.354, 52525.511 18/09/07,08:32:34,17,08,1, 11.9,1,1, 11.400, 10622.259, 127.330, 52525.562 18/09/07,08:32:34,18,08,1, 11.9,1,1, 11.400, 10622.254, 127.323, 52525.615 18/09/07,08:32:34,19,08,1, 11.9,1,1, 11.400, 10622.306, 127.314, 52525.544 18/09/07,08:32:35,00,08,1, 11.8,1,1, 11.403, 10622.298, 127.314, 52525.544 18/09/07,08:32:35,01,08,1, 11.8,1,1, 11.403, 10622.307, 127.279, 52525.516 18/09/07,08:32:35,02,08,1, 11.8,1,1, 11.403, 10622.274, 127.237, 52525.455 18/09/07,08:32:35,03,08,1, 11.8,1,1, 11.403, 10622.304, 127.269, 52525.426 18/09/07,08:32:35,04,08,1, 11.8,1,1, 11.403, 10622.349, 127.295, 52525.579 18/09/07,08:32:35,05,08,1, 11.8,1,1, 11.403, 10622.337, 127.313, 52525.609 18/09/07,08:32:35,06,08,1, 11.8,1,1, 11.403, 10622.342, 127.266, 52525.526 18/09/07,08:32:35,07,08,1, 11.8,1,1, 11.403, 10622.370, 127.282, 52525.579 18/09/07,08:32:35,08,08,1, 11.8,1,1, 11.403, 10622.369, 127.287, 52525.581 18/09/07,08:32:35,09,08,1, 11.8,1,1, 11.403, 10622.372, 127.256, 52525.567 18/09/07,08:32:35,10,08,1, 11.8,1,1, 11.403, 10622.351, 127.154, 52525.458 18/09/07,08:32:35,11,08,1, 11.8,1,1, 11.403, 10622.372, 127.206, 52525.472 18/09/07,08:32:35,12,08,1, 11.8,1,1, 11.403, 10622.380, 127.216, 52525.543 18/09/07,08:32:35,13,08,1, 11.8,1,1, 11.403, 10622.371, 127.145, 52525.434 18/09/07,08:32:35,14,08,1, 11.8,1,1, 11.403, 10622.367, 127.170, 52525.476 18/09/07,08:32:35,15,08,1, 11.8,1,1, 11.403, 10622.396, 127.160, 52525.508 18/09/07,08:32:35,16,08,1, 11.8,1,1, 11.403, 10622.410, 127.161, 52525.454 18/09/07,08:32:35,17,08,1, 11.8,1,1, 11.403, 10622.398, 127.145, 52525.481 18/09/07,08:32:35,18,08,1, 11.8,1,1, 11.403, 10622.405, 127.159, 52525.446 18/09/07,08:32:35,19,08,1, 11.8,1,1, 11.403, 10622.407, 127.098, 52525.393 18/09/07,08:32:36,00,08,1, 11.9,1,1, 11.402, 10622.406, 127.098, 52525.393 18/09/07,08:32:36,01,08,1, 11.9,1,1, 11.402, 10622.394, 127.113, 52525.419 18/09/07,08:32:36,02,08,1, 11.9,1,1, 11.402, 10622.417, 127.169, 52525.510 18/09/07,08:32:36,03,08,1, 11.9,1,1, 11.402, 10622.420, 127.102, 52525.417 18/09/07,08:32:36,04,08,1, 11.9,1,1, 11.402, 10622.439, 127.194, 52525.505 18/09/07,08:32:36,05,08,1, 11.9,1,1, 11.402, 10622.440, 127.173, 52525.485 18/09/07,08:32:36,06,08,1, 11.9,1,1, 11.402, 10622.428, 127.113, 52525.425 18/09/07,08:32:36,07,08,1, 11.9,1,1, 11.402, 10622.415, 127.124, 52525.411 18/09/07,08:32:36,08,08,1, 11.9,1,1, 11.402, 10622.419, 127.116, 52525.412 18/09/07,08:32:36,09,08,1, 11.9,1,1, 11.402, 10622.438, 127.116, 52525.467 18/09/07,08:32:36,10,08,1, 11.9,1,1, 11.402, 10622.459, 127.099, 52525.430 18/09/07,08:32:36,11,08,1, 11.9,1,1, 11.402, 10622.423, 127.067, 52525.394 18/09/07,08:32:36,12,08,1, 11.9,1,1, 11.402, 10622.431, 127.076, 52525.410 18/09/07,08:32:36,13,08,1, 11.9,1,1, 11.402, 10622.461, 127.092, 52525.432 18/09/07,08:32:36,14,08,1, 11.9,1,1, 11.402, 10622.423, 127.042, 52525.412 18/09/07,08:32:36,15,08,1, 11.9,1,1, 11.402, 10622.445, 127.059, 52525.448 18/09/07,08:32:36,16,08,1, 11.9,1,1, 11.402, 10622.451, 127.104, 52525.462 18/09/07,08:32:36,17,08,1, 11.9,1,1, 11.402, 10622.423, 127.070, 52525.414 18/09/07,08:32:36,18,08,1, 11.9,1,1, 11.402, 10622.423, 127.079, 52525.409 18/09/07,08:32:36,19,08,1, 11.9,1,1, 11.402, 10622.442, 127.058, 52525.412 18/09/07,08:32:37,00,08,1, 11.9,1,1, 11.401, 10622.439, 127.058, 52525.412 18/09/07,08:32:37,01,08,1, 11.9,1,1, 11.401, 10622.437, 127.032, 52525.400 18/09/07,08:32:37,02,08,1, 11.9,1,1, 11.401, 10622.415, 127.041, 52525.380 18/09/07,08:32:37,03,08,1, 11.9,1,1, 11.401, 10622.419, 127.069, 52525.460 18/09/07,08:32:37,04,08,1, 11.9,1,1, 11.401, 10622.409, 126.985, 52525.401 18/09/07,08:32:37,05,08,1, 11.9,1,1, 11.401, 10622.407, 127.025, 52525.405 18/09/07,08:32:37,06,08,1, 11.9,1,1, 11.401, 10622.426, 127.020, 52525.424 18/09/07,08:32:37,07,08,1, 11.9,1,1, 11.401, 10622.426, 127.018, 52525.364 18/09/07,08:32:37,08,08,1, 11.9,1,1, 11.401, 10622.441, 127.007, 52525.448 18/09/07,08:32:37,09,08,1, 11.9,1,1, 11.401, 10622.432, 127.008, 52525.414 18/09/07,08:32:37,10,08,1, 11.9,1,1, 11.401, 10622.430, 126.967, 52525.383 18/09/07,08:32:37,11,08,1, 11.9,1,1, 11.401, 10622.421, 126.966, 52525.435 18/09/07,08:32:37,12,08,1, 11.9,1,1, 11.401, 10622.440, 126.980, 52525.374 18/09/07,08:32:37,13,08,1, 11.9,1,1, 11.401, 10622.431, 126.967, 52525.399 18/09/07,08:32:37,14,08,1, 11.9,1,1, 11.401, 10622.465, 126.975, 52525.438 18/09/07,08:32:37,15,08,1, 11.9,1,1, 11.401, 10622.458, 126.952, 52525.422 18/09/07,08:32:37,16,08,1, 11.9,1,1, 11.401, 10622.471, 126.924, 52525.400 18/09/07,08:32:37,17,08,1, 11.9,1,1, 11.401, 10622.460, 126.890, 52525.352 18/09/07,08:32:37,18,08,1, 11.9,1,1, 11.401, 10622.467, 126.861, 52525.350 18/09/07,08:32:37,19,08,1, 11.9,1,1, 11.401, 10622.462, 126.846, 52525.344 18/09/07,08:32:38,00,08,1, 11.9,1,1, 11.402, 10622.456, 126.846, 52525.344 18/09/07,08:32:38,01,08,1, 11.9,1,1, 11.402, 10622.486, 126.803, 52525.369 18/09/07,08:32:38,02,08,1, 11.9,1,1, 11.402, 10622.507, 126.841, 52525.415 18/09/07,08:32:38,03,08,1, 11.9,1,1, 11.402, 10622.546, 126.862, 52525.395 18/09/07,08:32:38,04,08,1, 11.9,1,1, 11.402, 10622.521, 126.826, 52525.374 18/09/07,08:32:38,05,08,1, 11.9,1,1, 11.402, 10622.537, 126.817, 52525.353 18/09/07,08:32:38,06,08,1, 11.9,1,1, 11.402, 10622.540, 126.794, 52525.403 18/09/07,08:32:38,07,08,1, 11.9,1,1, 11.402, 10622.534, 126.773, 52525.365 18/09/07,08:32:38,08,08,1, 11.9,1,1, 11.402, 10622.539, 126.793, 52525.391 18/09/07,08:32:38,09,08,1, 11.9,1,1, 11.402, 10622.585, 126.785, 52525.360 18/09/07,08:32:38,10,08,1, 11.9,1,1, 11.402, 10622.583, 126.744, 52525.368 18/09/07,08:32:38,11,08,1, 11.9,1,1, 11.402, 10622.564, 126.762, 52525.349 18/09/07,08:32:38,12,08,1, 11.9,1,1, 11.402, 10622.589, 126.753, 52525.380 18/09/07,08:32:38,13,08,1, 11.9,1,1, 11.402, 10622.570, 126.788, 52525.392 18/09/07,08:32:38,14,08,1, 11.9,1,1, 11.402, 10622.558, 126.750, 52525.370 18/09/07,08:32:38,15,08,1, 11.9,1,1, 11.402, 10622.573, 126.748, 52525.339 18/09/07,08:32:38,16,08,1, 11.9,1,1, 11.402, 10622.586, 126.798, 52525.347 18/09/07,08:32:38,17,08,1, 11.9,1,1, 11.402, 10622.581, 126.817, 52525.361 18/09/07,08:32:38,18,08,1, 11.9,1,1, 11.402, 10622.586, 126.785, 52525.372 18/09/07,08:32:38,19,08,1, 11.9,1,1, 11.402, 10622.574, 126.777, 52525.331 18/09/07,08:32:39,00,09,1, 11.9,1,1, 11.399, 10622.573, 126.777, 52525.331 18/09/07,08:32:39,01,09,1, 11.9,1,1, 11.399, 10622.594, 126.787, 52525.348 18/09/07,08:32:39,02,09,1, 11.9,1,1, 11.399, 10622.580, 126.792, 52525.364 18/09/07,08:32:39,03,09,1, 11.9,1,1, 11.399, 10622.588, 126.808, 52525.393 18/09/07,08:32:39,04,09,1, 11.9,1,1, 11.399, 10622.585, 126.771, 52525.303 18/09/07,08:32:39,05,09,1, 11.9,1,1, 11.399, 10622.571, 126.793, 52525.320 18/09/07,08:32:39,06,09,1, 11.9,1,1, 11.399, 10622.563, 126.763, 52525.319 18/09/07,08:32:39,07,09,1, 11.9,1,1, 11.399, 10622.554, 126.800, 52525.366 18/09/07,08:32:39,08,09,1, 11.9,1,1, 11.399, 10622.561, 126.792, 52525.318 18/09/07,08:32:39,09,09,1, 11.9,1,1, 11.399, 10622.573, 126.735, 52525.313 18/09/07,08:32:39,10,09,1, 11.9,1,1, 11.399, 10622.576, 126.785, 52525.343 18/09/07,08:32:39,11,09,1, 11.9,1,1, 11.399, 10622.584, 126.795, 52525.367 18/09/07,08:32:39,12,09,1, 11.9,1,1, 11.399, 10622.573, 126.773, 52525.352 18/09/07,08:32:39,13,09,1, 11.9,1,1, 11.399, 10622.589, 126.767, 52525.368 18/09/07,08:32:39,14,09,1, 11.9,1,1, 11.399, 10622.558, 126.748, 52525.341 18/09/07,08:32:39,15,09,1, 11.9,1,1, 11.399, 10622.554, 126.710, 52525.377 18/09/07,08:32:39,16,09,1, 11.9,1,1, 11.399, 10622.553, 126.727, 52525.351 18/09/07,08:32:39,17,09,1, 11.9,1,1, 11.399, 10622.552, 126.650, 52525.301 18/09/07,08:32:39,18,09,1, 11.9,1,1, 11.399, 10622.547, 126.642, 52525.310 18/09/07,08:32:39,19,09,1, 11.9,1,1, 11.399, 10622.566, 126.616, 52525.286 18/09/07,08:32:40,00,08,1, 11.8,1,1, 11.399, 10622.565, 126.616, 52525.286 18/09/07,08:32:40,01,08,1, 11.8,1,1, 11.399, 10622.527, 126.588, 52525.286 18/09/07,08:32:40,02,08,1, 11.8,1,1, 11.399, 10622.545, 126.567, 52525.250 18/09/07,08:32:40,03,08,1, 11.8,1,1, 11.399, 10622.546, 126.608, 52525.329 18/09/07,08:32:40,04,08,1, 11.8,1,1, 11.399, 10622.588, 126.644, 52525.322 18/09/07,08:32:40,05,08,1, 11.8,1,1, 11.399, 10622.565, 126.641, 52525.358 18/09/07,08:32:40,06,08,1, 11.8,1,1, 11.399, 10622.602, 126.635, 52525.335 18/09/07,08:32:40,07,08,1, 11.8,1,1, 11.399, 10622.562, 126.560, 52525.286 18/09/07,08:32:40,08,08,1, 11.8,1,1, 11.399, 10622.578, 126.589, 52525.330 18/09/07,08:32:40,09,08,1, 11.8,1,1, 11.399, 10622.573, 126.536, 52525.264 18/09/07,08:32:40,10,08,1, 11.8,1,1, 11.399, 10622.572, 126.582, 52525.330 18/09/07,08:32:40,11,08,1, 11.8,1,1, 11.399, 10622.569, 126.528, 52525.315 18/09/07,08:32:40,12,08,1, 11.8,1,1, 11.399, 10622.604, 126.565, 52525.309 18/09/07,08:32:40,13,08,1, 11.8,1,1, 11.399, 10622.574, 126.548, 52525.309 18/09/07,08:32:40,14,08,1, 11.8,1,1, 11.399, 10622.558, 126.503, 52525.240 18/09/07,08:32:40,15,08,1, 11.8,1,1, 11.399, 10622.587, 126.542, 52525.311 18/09/07,08:32:40,16,08,1, 11.8,1,1, 11.399, 10622.565, 126.504, 52525.277 18/09/07,08:32:40,17,08,1, 11.8,1,1, 11.399, 10622.611, 126.553, 52525.355 18/09/07,08:32:40,18,08,1, 11.8,1,1, 11.399, 10622.605, 126.554, 52525.318 18/09/07,08:32:40,19,08,1, 11.8,1,1, 11.399, 10622.591, 126.510, 52525.287 18/09/07,08:32:41,00,09,1, 11.9,1,1, 11.397, 10622.590, 126.510, 52525.287 18/09/07,08:32:41,01,09,1, 11.9,1,1, 11.397, 10622.612, 126.511, 52525.331 18/09/07,08:32:41,02,09,1, 11.9,1,1, 11.397, 10622.581, 126.493, 52525.283 18/09/07,08:32:41,03,09,1, 11.9,1,1, 11.397, 10622.598, 126.550, 52525.318 18/09/07,08:32:41,04,09,1, 11.9,1,1, 11.397, 10622.600, 126.463, 52525.232 18/09/07,08:32:41,05,09,1, 11.9,1,1, 11.397, 10622.569, 126.463, 52525.267 18/09/07,08:32:41,06,09,1, 11.9,1,1, 11.397, 10622.589, 126.482, 52525.271 18/09/07,08:32:41,07,09,1, 11.9,1,1, 11.397, 10622.594, 126.478, 52525.263 18/09/07,08:32:41,08,09,1, 11.9,1,1, 11.397, 10622.594, 126.489, 52525.265 18/09/07,08:32:41,09,09,1, 11.9,1,1, 11.397, 10622.600, 126.491, 52525.288 18/09/07,08:32:41,10,09,1, 11.9,1,1, 11.397, 10622.579, 126.445, 52525.241 18/09/07,08:32:41,11,09,1, 11.9,1,1, 11.397, 10622.603, 126.490, 52525.283 18/09/07,08:32:41,12,09,1, 11.9,1,1, 11.397, 10622.573, 126.466, 52525.234 18/09/07,08:32:41,13,09,1, 11.9,1,1, 11.397, 10622.609, 126.481, 52525.286 18/09/07,08:32:41,14,09,1, 11.9,1,1, 11.397, 10622.592, 126.468, 52525.288 18/09/07,08:32:41,15,09,1, 11.9,1,1, 11.397, 10622.602, 126.476, 52525.284 18/09/07,08:32:41,16,09,1, 11.9,1,1, 11.397, 10622.599, 126.482, 52525.283 18/09/07,08:32:41,17,09,1, 11.9,1,1, 11.397, 10622.600, 126.470, 52525.237 18/09/07,08:32:41,18,09,1, 11.9,1,1, 11.397, 10622.609, 126.515, 52525.344 18/09/07,08:32:41,19,09,1, 11.9,1,1, 11.397, 10622.608, 126.517, 52525.352 18/09/07,08:32:42,00,09,1, 11.9,1,1, 11.400, 10622.606, 126.517, 52525.352 18/09/07,08:32:42,01,09,1, 11.9,1,1, 11.400, 10622.619, 126.482, 52525.301 18/09/07,08:32:42,02,09,1, 11.9,1,1, 11.400, 10622.593, 126.463, 52525.305 18/09/07,08:32:42,03,09,1, 11.9,1,1, 11.400, 10622.600, 126.484, 52525.343 18/09/07,08:32:42,04,09,1, 11.9,1,1, 11.400, 10622.613, 126.460, 52525.279 18/09/07,08:32:42,05,09,1, 11.9,1,1, 11.400, 10622.580, 126.456, 52525.286 18/09/07,08:32:42,06,09,1, 11.9,1,1, 11.400, 10622.605, 126.421, 52525.244 18/09/07,08:32:42,07,09,1, 11.9,1,1, 11.400, 10622.621, 126.461, 52525.310 18/09/07,08:32:42,08,09,1, 11.9,1,1, 11.400, 10622.570, 126.427, 52525.278 18/09/07,08:32:42,09,09,1, 11.9,1,1, 11.400, 10622.582, 126.408, 52525.282 18/09/07,08:32:42,10,09,1, 11.9,1,1, 11.400, 10622.597, 126.444, 52525.284 18/09/07,08:32:42,11,09,1, 11.9,1,1, 11.400, 10622.555, 126.388, 52525.257 18/09/07,08:32:42,12,09,1, 11.9,1,1, 11.400, 10622.605, 126.428, 52525.336 18/09/07,08:32:42,13,09,1, 11.9,1,1, 11.400, 10622.590, 126.392, 52525.336 18/09/07,08:32:42,14,09,1, 11.9,1,1, 11.400, 10622.565, 126.434, 52525.336 18/09/07,08:32:42,15,09,1, 11.9,1,1, 11.400, 10622.577, 126.355, 52525.316 18/09/07,08:32:42,16,09,1, 11.9,1,1, 11.400, 10622.580, 126.394, 52525.354 18/09/07,08:32:42,17,09,1, 11.9,1,1, 11.400, 10622.589, 126.387, 52525.342 18/09/07,08:32:42,18,09,1, 11.9,1,1, 11.400, 10622.591, 126.346, 52525.237 18/09/07,08:32:42,19,09,1, 11.9,1,1, 11.400, 10622.597, 126.351, 52525.333 18/09/07,08:32:43,00,08,1, 11.9,1,1, 11.402, 10622.590, 126.351, 52525.333 18/09/07,08:32:43,01,08,1, 11.9,1,1, 11.402, 10622.592, 126.326, 52525.251 18/09/07,08:32:43,02,08,1, 11.9,1,1, 11.402, 10622.616, 126.328, 52525.204 18/09/07,08:32:43,03,08,1, 11.9,1,1, 11.402, 10622.632, 126.357, 52525.283 18/09/07,08:32:43,04,08,1, 11.9,1,1, 11.402, 10622.660, 126.366, 52525.310 18/09/07,08:32:43,05,08,1, 11.9,1,1, 11.402, 10622.632, 126.372, 52525.299 18/09/07,08:32:43,06,08,1, 11.9,1,1, 11.402, 10622.653, 126.378, 52525.289 18/09/07,08:32:43,07,08,1, 11.9,1,1, 11.402, 10622.663, 126.354, 52525.311 18/09/07,08:32:43,08,08,1, 11.9,1,1, 11.402, 10622.633, 126.383, 52525.305 18/09/07,08:32:43,09,08,1, 11.9,1,1, 11.402, 10622.658, 126.378, 52525.310 18/09/07,08:32:43,10,08,1, 11.9,1,1, 11.402, 10622.645, 126.359, 52525.269 18/09/07,08:32:43,11,08,1, 11.9,1,1, 11.402, 10622.646, 126.423, 52525.303 18/09/07,08:32:43,12,08,1, 11.9,1,1, 11.402, 10622.650, 126.398, 52525.298 18/09/07,08:32:43,13,08,1, 11.9,1,1, 11.402, 10622.607, 126.434, 52525.310 18/09/07,08:32:43,14,08,1, 11.9,1,1, 11.402, 10622.619, 126.418, 52525.352 18/09/07,08:32:43,15,08,1, 11.9,1,1, 11.402, 10622.614, 126.424, 52525.325 18/09/07,08:32:43,16,08,1, 11.9,1,1, 11.402, 10622.613, 126.424, 52525.311 18/09/07,08:32:43,17,08,1, 11.9,1,1, 11.402, 10622.603, 126.442, 52525.319 18/09/07,08:32:43,18,08,1, 11.9,1,1, 11.402, 10622.605, 126.434, 52525.306 18/09/07,08:32:43,19,08,1, 11.9,1,1, 11.402, 10622.603, 126.445, 52525.232 18/09/07,08:32:44,00,08,1, 11.8,1,1, 11.401, 10622.598, 126.445, 52525.232 18/09/07,08:32:44,01,08,1, 11.8,1,1, 11.401, 10622.564, 126.459, 52525.239 18/09/07,08:32:44,02,08,1, 11.8,1,1, 11.401, 10622.572, 126.454, 52525.297 18/09/07,08:32:44,03,08,1, 11.8,1,1, 11.401, 10622.576, 126.465, 52525.313 18/09/07,08:32:44,04,08,1, 11.8,1,1, 11.401, 10622.569, 126.459, 52525.326 18/09/07,08:32:44,05,08,1, 11.8,1,1, 11.401, 10622.581, 126.440, 52525.299 18/09/07,08:32:44,06,08,1, 11.8,1,1, 11.401, 10622.618, 126.446, 52525.312 18/09/07,08:32:44,07,08,1, 11.8,1,1, 11.401, 10622.575, 126.428, 52525.277 18/09/07,08:32:44,08,08,1, 11.8,1,1, 11.401, 10622.539, 126.401, 52525.307 18/09/07,08:32:44,09,08,1, 11.8,1,1, 11.401, 10622.556, 126.401, 52525.262 18/09/07,08:32:44,10,08,1, 11.8,1,1, 11.401, 10622.571, 126.408, 52525.308 18/09/07,08:32:44,11,08,1, 11.8,1,1, 11.401, 10622.575, 126.455, 52525.309 18/09/07,08:32:44,12,08,1, 11.8,1,1, 11.401, 10622.555, 126.441, 52525.300 18/09/07,08:32:44,13,08,1, 11.8,1,1, 11.401, 10622.544, 126.447, 52525.323 18/09/07,08:32:44,14,08,1, 11.8,1,1, 11.401, 10622.556, 126.452, 52525.333 18/09/07,08:32:44,15,08,1, 11.8,1,1, 11.401, 10622.591, 126.459, 52525.340 18/09/07,08:32:44,16,08,1, 11.8,1,1, 11.401, 10622.544, 126.425, 52525.315 18/09/07,08:32:44,17,08,1, 11.8,1,1, 11.401, 10622.544, 126.443, 52525.275 18/09/07,08:32:44,18,08,1, 11.8,1,1, 11.401, 10622.534, 126.440, 52525.338 18/09/07,08:32:44,19,08,1, 11.8,1,1, 11.401, 10622.553, 126.489, 52525.328 18/09/07,08:32:45,00,08,1, 11.9,1,1, 11.398, 10622.548, 126.489, 52525.328 18/09/07,08:32:45,01,08,1, 11.9,1,1, 11.398, 10622.498, 126.411, 52525.281 18/09/07,08:32:45,02,08,1, 11.9,1,1, 11.398, 10622.529, 126.447, 52525.294 18/09/07,08:32:45,03,08,1, 11.9,1,1, 11.398, 10622.520, 126.446, 52525.271 18/09/07,08:32:45,04,08,1, 11.9,1,1, 11.398, 10622.526, 126.451, 52525.305 18/09/07,08:32:45,05,08,1, 11.9,1,1, 11.398, 10622.539, 126.513, 52525.303 18/09/07,08:32:45,06,08,1, 11.9,1,1, 11.398, 10622.520, 126.454, 52525.307 18/09/07,08:32:45,07,08,1, 11.9,1,1, 11.398, 10622.515, 126.470, 52525.286 18/09/07,08:32:45,08,08,1, 11.9,1,1, 11.398, 10622.523, 126.530, 52525.314 18/09/07,08:32:45,09,08,1, 11.9,1,1, 11.398, 10622.502, 126.510, 52525.301 18/09/07,08:32:45,10,08,1, 11.9,1,1, 11.398, 10622.515, 126.536, 52525.403 18/09/07,08:32:45,11,08,1, 11.9,1,1, 11.398, 10622.517, 126.535, 52525.352 18/09/07,08:32:45,12,08,1, 11.9,1,1, 11.398, 10622.516, 126.538, 52525.386 18/09/07,08:32:45,13,08,1, 11.9,1,1, 11.398, 10622.504, 126.489, 52525.334 18/09/07,08:32:45,14,08,1, 11.9,1,1, 11.398, 10622.521, 126.550, 52525.405 18/09/07,08:32:45,15,08,1, 11.9,1,1, 11.398, 10622.506, 126.531, 52525.362 18/09/07,08:32:45,16,08,1, 11.9,1,1, 11.398, 10622.506, 126.515, 52525.345 18/09/07,08:32:45,17,08,1, 11.9,1,1, 11.398, 10622.508, 126.491, 52525.309 18/09/07,08:32:45,18,08,1, 11.9,1,1, 11.398, 10622.506, 126.529, 52525.324 18/09/07,08:32:45,19,08,1, 11.9,1,1, 11.398, 10622.534, 126.571, 52525.322 18/09/07,08:32:46,00,09,1, 11.9,1,1, 11.396, 10622.531, 126.571, 52525.322 18/09/07,08:32:46,01,09,1, 11.9,1,1, 11.396, 10622.540, 126.611, 52525.345 18/09/07,08:32:46,02,09,1, 11.9,1,1, 11.396, 10622.550, 126.641, 52525.385 18/09/07,08:32:46,03,09,1, 11.9,1,1, 11.396, 10622.527, 126.578, 52525.335 18/09/07,08:32:46,04,09,1, 11.9,1,1, 11.396, 10622.524, 126.586, 52525.316 18/09/07,08:32:46,05,09,1, 11.9,1,1, 11.396, 10622.539, 126.620, 52525.392 18/09/07,08:32:46,06,09,1, 11.9,1,1, 11.396, 10622.542, 126.650, 52525.373 18/09/07,08:32:46,07,09,1, 11.9,1,1, 11.396, 10622.512, 126.610, 52525.332 18/09/07,08:32:46,08,09,1, 11.9,1,1, 11.396, 10622.523, 126.651, 52525.331 18/09/07,08:32:46,09,09,1, 11.9,1,1, 11.396, 10622.526, 126.656, 52525.322 18/09/07,08:32:46,10,09,1, 11.9,1,1, 11.396, 10622.537, 126.733, 52525.434 18/09/07,08:32:46,11,09,1, 11.9,1,1, 11.396, 10622.513, 126.662, 52525.381 18/09/07,08:32:46,12,09,1, 11.9,1,1, 11.396, 10622.514, 126.724, 52525.403 18/09/07,08:32:46,13,09,1, 11.9,1,1, 11.396, 10622.504, 126.755, 52525.440 18/09/07,08:32:46,14,09,1, 11.9,1,1, 11.396, 10622.444, 126.706, 52525.350 18/09/07,08:32:46,15,09,1, 11.9,1,1, 11.396, 10622.444, 126.714, 52525.357 18/09/07,08:32:46,16,09,1, 11.9,1,1, 11.396, 10622.464, 126.796, 52525.426 18/09/07,08:32:46,17,09,1, 11.9,1,1, 11.396, 10622.458, 126.814, 52525.421 18/09/07,08:32:46,18,09,1, 11.9,1,1, 11.396, 10622.475, 126.826, 52525.394 18/09/07,08:32:46,19,09,1, 11.9,1,1, 11.396, 10622.432, 126.807, 52525.383 18/09/07,08:32:47,00,08,1, 11.9,1,1, 11.402, 10622.431, 126.807, 52525.383 18/09/07,08:32:47,01,08,1, 11.9,1,1, 11.402, 10622.426, 126.755, 52525.389 18/09/07,08:32:47,02,08,1, 11.9,1,1, 11.402, 10622.415, 126.827, 52525.406 18/09/07,08:32:47,03,08,1, 11.9,1,1, 11.402, 10622.368, 126.772, 52525.388 18/09/07,08:32:47,04,08,1, 11.9,1,1, 11.402, 10622.394, 126.832, 52525.430 18/09/07,08:32:47,05,08,1, 11.9,1,1, 11.402, 10622.387, 126.773, 52525.379 18/09/07,08:32:47,06,08,1, 11.9,1,1, 11.402, 10622.370, 126.760, 52525.395 18/09/07,08:32:47,07,08,1, 11.9,1,1, 11.402, 10622.404, 126.821, 52525.411 18/09/07,08:32:47,08,08,1, 11.9,1,1, 11.402, 10622.389, 126.833, 52525.414 18/09/07,08:32:47,09,08,1, 11.9,1,1, 11.402, 10622.390, 126.820, 52525.419 18/09/07,08:32:47,10,08,1, 11.9,1,1, 11.402, 10622.382, 126.801, 52525.376 18/09/07,08:32:47,11,08,1, 11.9,1,1, 11.402, 10622.399, 126.848, 52525.413 18/09/07,08:32:47,12,08,1, 11.9,1,1, 11.402, 10622.378, 126.781, 52525.383 18/09/07,08:32:47,13,08,1, 11.9,1,1, 11.402, 10622.401, 126.854, 52525.420 18/09/07,08:32:47,14,08,1, 11.9,1,1, 11.402, 10622.394, 126.832, 52525.393 18/09/07,08:32:47,15,08,1, 11.9,1,1, 11.402, 10622.371, 126.802, 52525.369 18/09/07,08:32:47,16,08,1, 11.9,1,1, 11.402, 10622.380, 126.807, 52525.337 18/09/07,08:32:47,17,08,1, 11.9,1,1, 11.402, 10622.384, 126.855, 52525.332 18/09/07,08:32:47,18,08,1, 11.9,1,1, 11.402, 10622.408, 126.876, 52525.363 18/09/07,08:32:47,19,08,1, 11.9,1,1, 11.402, 10622.394, 126.894, 52525.421 18/09/07,08:32:48,00,09,1, 11.8,1,1, 11.402, 10622.389, 126.894, 52525.421 18/09/07,08:32:48,01,09,1, 11.8,1,1, 11.402, 10622.386, 126.904, 52525.390 18/09/07,08:32:48,02,09,1, 11.8,1,1, 11.402, 10622.393, 126.896, 52525.420 18/09/07,08:32:48,03,09,1, 11.8,1,1, 11.402, 10622.405, 126.911, 52525.390 18/09/07,08:32:48,04,09,1, 11.8,1,1, 11.402, 10622.398, 126.975, 52525.396 18/09/07,08:32:48,05,09,1, 11.8,1,1, 11.402, 10622.371, 126.941, 52525.381 18/09/07,08:32:48,06,09,1, 11.8,1,1, 11.402, 10622.401, 127.010, 52525.398 18/09/07,08:32:48,07,09,1, 11.8,1,1, 11.402, 10622.422, 127.043, 52525.461 18/09/07,08:32:48,08,09,1, 11.8,1,1, 11.402, 10622.404, 127.028, 52525.411 18/09/07,08:32:48,09,09,1, 11.8,1,1, 11.402, 10622.391, 127.015, 52525.428 18/09/07,08:32:48,10,09,1, 11.8,1,1, 11.402, 10622.411, 127.037, 52525.418 18/09/07,08:32:48,11,09,1, 11.8,1,1, 11.402, 10622.397, 127.085, 52525.498 18/09/07,08:32:48,12,09,1, 11.8,1,1, 11.402, 10622.401, 127.062, 52525.457 18/09/07,08:32:48,13,09,1, 11.8,1,1, 11.402, 10622.377, 127.075, 52525.440 18/09/07,08:32:48,14,09,1, 11.8,1,1, 11.402, 10622.387, 127.102, 52525.433 18/09/07,08:32:48,15,09,1, 11.8,1,1, 11.402, 10622.373, 127.035, 52525.430 18/09/07,08:32:48,16,09,1, 11.8,1,1, 11.402, 10622.387, 127.095, 52525.442 18/09/07,08:32:48,17,09,1, 11.8,1,1, 11.402, 10622.358, 127.074, 52525.457 18/09/07,08:32:48,18,09,1, 11.8,1,1, 11.402, 10622.365, 127.083, 52525.488 18/09/07,08:32:48,19,09,1, 11.8,1,1, 11.402, 10622.403, 127.091, 52525.508 18/09/07,08:32:49,00,08,1, 11.9,1,1, 11.403, 10622.398, 127.091, 52525.508 18/09/07,08:32:49,01,08,1, 11.9,1,1, 11.403, 10622.373, 127.098, 52525.464 18/09/07,08:32:49,02,08,1, 11.9,1,1, 11.403, 10622.381, 127.120, 52525.425 18/09/07,08:32:49,03,08,1, 11.9,1,1, 11.403, 10622.371, 127.089, 52525.479 18/09/07,08:32:49,04,08,1, 11.9,1,1, 11.403, 10622.379, 127.126, 52525.450 18/09/07,08:32:49,05,08,1, 11.9,1,1, 11.403, 10622.369, 127.081, 52525.450 18/09/07,08:32:49,06,08,1, 11.9,1,1, 11.403, 10622.379, 127.135, 52525.525 18/09/07,08:32:49,07,08,1, 11.9,1,1, 11.403, 10622.360, 127.125, 52525.483 18/09/07,08:32:49,08,08,1, 11.9,1,1, 11.403, 10622.365, 127.088, 52525.439 18/09/07,08:32:49,09,08,1, 11.9,1,1, 11.403, 10622.338, 127.101, 52525.462 18/09/07,08:32:49,10,08,1, 11.9,1,1, 11.403, 10622.388, 127.153, 52525.531 18/09/07,08:32:49,11,08,1, 11.9,1,1, 11.403, 10622.368, 127.141, 52525.492 18/09/07,08:32:49,12,08,1, 11.9,1,1, 11.403, 10622.360, 127.185, 52525.474 18/09/07,08:32:49,13,08,1, 11.9,1,1, 11.403, 10622.334, 127.124, 52525.392 18/09/07,08:32:49,14,08,1, 11.9,1,1, 11.403, 10622.347, 127.219, 52525.772 18/09/07,08:32:49,15,08,1, 11.9,1,1, 11.403, 10622.362, 127.171, 52525.383 18/09/07,08:32:49,16,08,1, 11.9,1,1, 11.403, 10622.333, 127.174, 52525.417 18/09/07,08:32:49,17,08,1, 11.9,1,1, 11.403, 10622.335, 127.225, 52525.499 18/09/07,08:32:49,18,08,1, 11.9,1,1, 11.403, 10622.325, 127.206, 52525.475 18/09/07,08:32:49,19,08,1, 11.9,1,1, 11.403, 10622.310, 127.182, 52525.458 18/09/07,08:32:50,00,08,1, 11.8,1,1, 11.402, 10622.306, 127.182, 52525.458 18/09/07,08:32:50,01,08,1, 11.8,1,1, 11.402, 10622.282, 127.236, 52525.489 18/09/07,08:32:50,02,08,1, 11.8,1,1, 11.402, 10622.308, 127.218, 52525.506 18/09/07,08:32:50,03,08,1, 11.8,1,1, 11.402, 10622.266, 127.220, 52525.437 18/09/07,08:32:50,04,08,1, 11.8,1,1, 11.402, 10622.274, 127.213, 52525.487 18/09/07,08:32:50,05,08,1, 11.8,1,1, 11.402, 10622.295, 127.198, 52525.472 18/09/07,08:32:50,06,08,1, 11.8,1,1, 11.402, 10622.279, 127.178, 52525.445 18/09/07,08:32:50,07,08,1, 11.8,1,1, 11.402, 10622.310, 127.235, 52525.512 18/09/07,08:32:50,08,08,1, 11.8,1,1, 11.402, 10622.280, 127.174, 52525.438 18/09/07,08:32:50,09,08,1, 11.8,1,1, 11.402, 10622.318, 127.214, 52525.523 18/09/07,08:32:50,10,08,1, 11.8,1,1, 11.402, 10622.293, 127.176, 52525.475 18/09/07,08:32:50,11,08,1, 11.8,1,1, 11.402, 10622.312, 127.145, 52525.430 18/09/07,08:32:50,12,08,1, 11.8,1,1, 11.402, 10622.296, 127.220, 52525.492 18/09/07,08:32:50,13,08,1, 11.8,1,1, 11.402, 10622.322, 127.219, 52525.487 18/09/07,08:32:50,14,08,1, 11.8,1,1, 11.402, 10622.300, 127.171, 52525.483 18/09/07,08:32:50,15,08,1, 11.8,1,1, 11.402, 10622.334, 127.267, 52525.526 18/09/07,08:32:50,16,08,1, 11.8,1,1, 11.402, 10622.316, 127.234, 52525.496 18/09/07,08:32:50,17,08,1, 11.8,1,1, 11.402, 10622.310, 127.227, 52525.509 18/09/07,08:32:50,18,08,1, 11.8,1,1, 11.402, 10622.301, 127.254, 52525.521 18/09/07,08:32:50,19,08,1, 11.8,1,1, 11.402, 10622.329, 127.219, 52525.467 18/09/07,08:32:51,00,08,1, 11.8,1,1, 11.402, 10622.323, 127.219, 52525.467 18/09/07,08:32:51,01,08,1, 11.8,1,1, 11.402, 10622.285, 127.258, 52525.465 18/09/07,08:32:51,02,08,1, 11.8,1,1, 11.402, 10622.286, 127.255, 52525.494 18/09/07,08:32:51,03,08,1, 11.8,1,1, 11.402, 10622.316, 127.329, 52525.517 18/09/07,08:32:51,04,08,1, 11.8,1,1, 11.402, 10622.296, 127.343, 52525.529 18/09/07,08:32:51,05,08,1, 11.8,1,1, 11.402, 10622.264, 127.294, 52525.489 18/09/07,08:32:51,06,08,1, 11.8,1,1, 11.402, 10622.249, 127.311, 52525.515 18/09/07,08:32:51,07,08,1, 11.8,1,1, 11.402, 10622.267, 127.372, 52525.510 18/09/07,08:32:51,08,08,1, 11.8,1,1, 11.402, 10622.233, 127.321, 52525.473 18/09/07,08:32:51,09,08,1, 11.8,1,1, 11.402, 10622.182, 127.370, 52525.596 18/09/07,08:32:51,10,08,1, 11.8,1,1, 11.402, 10622.230, 127.341, 52525.562 18/09/07,08:32:51,11,08,1, 11.8,1,1, 11.402, 10622.196, 127.355, 52525.425 18/09/07,08:32:51,12,08,1, 11.8,1,1, 11.402, 10622.191, 127.369, 52525.505 18/09/07,08:32:51,13,08,1, 11.8,1,1, 11.402, 10622.150, 127.328, 52525.435 18/09/07,08:32:51,14,08,1, 11.8,1,1, 11.402, 10622.187, 127.404, 52525.516 18/09/07,08:32:51,15,08,1, 11.8,1,1, 11.402, 10622.186, 127.347, 52525.482 18/09/07,08:32:51,16,08,1, 11.8,1,1, 11.402, 10622.131, 127.341, 52525.472 18/09/07,08:32:51,17,08,1, 11.8,1,1, 11.402, 10622.137, 127.340, 52525.552 18/09/07,08:32:51,18,08,1, 11.8,1,1, 11.402, 10622.129, 127.358, 52525.538 18/09/07,08:32:51,19,08,1, 11.8,1,1, 11.402, 10622.155, 127.321, 52525.270 18/09/07,08:32:52,00,08,1, 11.9,1,1, 11.402, 10622.147, 127.321, 52525.270 18/09/07,08:32:52,01,08,1, 11.9,1,1, 11.402, 10622.099, 127.327, 52525.455 18/09/07,08:32:52,02,08,1, 11.9,1,1, 11.402, 10622.143, 127.350, 52525.489 18/09/07,08:32:52,03,08,1, 11.9,1,1, 11.402, 10622.136, 127.354, 52525.516 18/09/07,08:32:52,04,08,1, 11.9,1,1, 11.402, 10622.112, 127.320, 52525.503 18/09/07,08:32:52,05,08,1, 11.9,1,1, 11.402, 10622.121, 127.309, 52525.489 18/09/07,08:32:52,06,08,1, 11.9,1,1, 11.402, 10622.138, 127.384, 52525.490 18/09/07,08:32:52,07,08,1, 11.9,1,1, 11.402, 10622.125, 127.356, 52525.484 18/09/07,08:32:52,08,08,1, 11.9,1,1, 11.402, 10622.085, 127.312, 52525.487 18/09/07,08:32:52,09,08,1, 11.9,1,1, 11.402, 10622.079, 127.313, 52525.441 18/09/07,08:32:52,10,08,1, 11.9,1,1, 11.402, 10622.090, 127.339, 52525.504 18/09/07,08:32:52,11,08,1, 11.9,1,1, 11.402, 10622.092, 127.344, 52525.521 18/09/07,08:32:52,12,08,1, 11.9,1,1, 11.402, 10622.094, 127.382, 52525.517 18/09/07,08:32:52,13,08,1, 11.9,1,1, 11.402, 10622.064, 127.423, 52525.542 18/09/07,08:32:52,14,08,1, 11.9,1,1, 11.402, 10622.069, 127.439, 52525.535 18/09/07,08:32:52,15,08,1, 11.9,1,1, 11.402, 10622.072, 127.446, 52525.499 18/09/07,08:32:52,16,08,1, 11.9,1,1, 11.402, 10622.057, 127.382, 52525.484 18/09/07,08:32:52,17,08,1, 11.9,1,1, 11.402, 10622.023, 127.446, 52525.517 18/09/07,08:32:52,18,08,1, 11.9,1,1, 11.402, 10622.031, 127.424, 52525.515 18/09/07,08:32:52,19,08,1, 11.9,1,1, 11.402, 10622.039, 127.482, 52525.494 18/09/07,08:32:53,00,08,1, 11.9,1,1, 11.403, 10622.039, 127.482, 52525.494 18/09/07,08:32:53,01,08,1, 11.9,1,1, 11.403, 10622.017, 127.431, 52525.494 18/09/07,08:32:53,02,08,1, 11.9,1,1, 11.403, 10622.007, 127.440, 52525.518 18/09/07,08:32:53,03,08,1, 11.9,1,1, 11.403, 10621.990, 127.427, 52525.480 18/09/07,08:32:53,04,08,1, 11.9,1,1, 11.403, 10622.011, 127.445, 52525.574 18/09/07,08:32:53,05,08,1, 11.9,1,1, 11.403, 10621.970, 127.420, 52525.525 18/09/07,08:32:53,06,08,1, 11.9,1,1, 11.403, 10621.971, 127.416, 52525.532 18/09/07,08:32:53,07,08,1, 11.9,1,1, 11.403, 10621.975, 127.441, 52525.525 18/09/07,08:32:53,08,08,1, 11.9,1,1, 11.403, 10621.975, 127.427, 52525.497 18/09/07,08:32:53,09,08,1, 11.9,1,1, 11.403, 10621.970, 127.420, 52525.499 18/09/07,08:32:53,10,08,1, 11.9,1,1, 11.403, 10621.955, 127.380, 52525.500 18/09/07,08:32:53,11,08,1, 11.9,1,1, 11.403, 10621.944, 127.367, 52525.494 18/09/07,08:32:53,12,08,1, 11.9,1,1, 11.403, 10621.953, 127.403, 52525.504 18/09/07,08:32:53,13,08,1, 11.9,1,1, 11.403, 10622.003, 127.453, 52525.582 18/09/07,08:32:53,14,08,1, 11.9,1,1, 11.403, 10621.965, 127.445, 52525.529 18/09/07,08:32:53,15,08,1, 11.9,1,1, 11.403, 10621.934, 127.420, 52525.516 18/09/07,08:32:53,16,08,1, 11.9,1,1, 11.403, 10621.960, 127.489, 52525.544 18/09/07,08:32:53,17,08,1, 11.9,1,1, 11.403, 10621.964, 127.492, 52525.595 18/09/07,08:32:53,18,08,1, 11.9,1,1, 11.403, 10621.949, 127.474, 52525.550 18/09/07,08:32:53,19,08,1, 11.9,1,1, 11.403, 10621.957, 127.499, 52525.539 18/09/07,08:32:54,00,08,1, 11.9,1,1, 11.400, 10621.955, 127.499, 52525.539 18/09/07,08:32:54,01,08,1, 11.9,1,1, 11.400, 10621.902, 127.481, 52525.528 18/09/07,08:32:54,02,08,1, 11.9,1,1, 11.400, 10621.932, 127.528, 52525.542 18/09/07,08:32:54,03,08,1, 11.9,1,1, 11.400, 10621.873, 127.500, 52525.548 18/09/07,08:32:54,04,08,1, 11.9,1,1, 11.400, 10621.902, 127.519, 52525.572 18/09/07,08:32:54,05,08,1, 11.9,1,1, 11.400, 10621.869, 127.526, 52525.594 18/09/07,08:32:54,06,08,1, 11.9,1,1, 11.400, 10621.858, 127.558, 52525.594 18/09/07,08:32:54,07,08,1, 11.9,1,1, 11.400, 10621.807, 127.500, 52525.539 18/09/07,08:32:54,08,08,1, 11.9,1,1, 11.400, 10621.828, 127.564, 52525.570 18/09/07,08:32:54,09,08,1, 11.9,1,1, 11.400, 10621.774, 127.535, 52525.553 18/09/07,08:32:54,10,08,1, 11.9,1,1, 11.400, 10621.804, 127.562, 52525.550 18/09/07,08:32:54,11,08,1, 11.9,1,1, 11.400, 10621.751, 127.526, 52525.546 18/09/07,08:32:54,12,08,1, 11.9,1,1, 11.400, 10621.756, 127.594, 52525.544 18/09/07,08:32:54,13,08,1, 11.9,1,1, 11.400, 10621.720, 127.559, 52525.547 18/09/07,08:32:54,14,08,1, 11.9,1,1, 11.400, 10621.697, 127.532, 52525.539 18/09/07,08:32:54,15,08,1, 11.9,1,1, 11.400, 10621.740, 127.595, 52525.610 18/09/07,08:32:54,16,08,1, 11.9,1,1, 11.400, 10621.722, 127.571, 52525.542 18/09/07,08:32:54,17,08,1, 11.9,1,1, 11.400, 10621.699, 127.540, 52525.506 18/09/07,08:32:54,18,08,1, 11.9,1,1, 11.400, 10621.693, 127.560, 52525.502 18/09/07,08:32:54,19,08,1, 11.9,1,1, 11.400, 10621.711, 127.574, 52525.558 18/09/07,08:32:55,00,08,1, 11.9,1,1, 11.402, 10621.705, 127.574, 52525.558 18/09/07,08:32:55,01,08,1, 11.9,1,1, 11.402, 10621.694, 127.536, 52525.536 18/09/07,08:32:55,02,08,1, 11.9,1,1, 11.402, 10621.743, 127.576, 52525.570 18/09/07,08:32:55,03,08,1, 11.9,1,1, 11.402, 10621.684, 127.520, 52525.576 18/09/07,08:32:55,04,08,1, 11.9,1,1, 11.402, 10621.700, 127.563, 52525.544 18/09/07,08:32:55,05,08,1, 11.9,1,1, 11.402, 10621.702, 127.565, 52525.550 18/09/07,08:32:55,06,08,1, 11.9,1,1, 11.402, 10621.689, 127.533, 52525.508 18/09/07,08:32:55,07,08,1, 11.9,1,1, 11.402, 10621.695, 127.552, 52525.567 18/09/07,08:32:55,08,08,1, 11.9,1,1, 11.402, 10621.690, 127.521, 52525.507 18/09/07,08:32:55,09,08,1, 11.9,1,1, 11.402, 10621.701, 127.586, 52525.568 18/09/07,08:32:55,10,08,1, 11.9,1,1, 11.402, 10621.701, 127.599, 52525.559 18/09/07,08:32:55,11,08,1, 11.9,1,1, 11.402, 10621.686, 127.603, 52525.549 18/09/07,08:32:55,12,08,1, 11.9,1,1, 11.402, 10621.680, 127.609, 52525.556 18/09/07,08:32:55,13,08,1, 11.9,1,1, 11.402, 10621.660, 127.606, 52525.565 18/09/07,08:32:55,14,08,1, 11.9,1,1, 11.402, 10621.680, 127.683, 52525.587 18/09/07,08:32:55,15,08,1, 11.9,1,1, 11.402, 10621.654, 127.679, 52525.600 18/09/07,08:32:55,16,08,1, 11.9,1,1, 11.402, 10621.659, 127.621, 52525.521 18/09/07,08:32:55,17,08,1, 11.9,1,1, 11.402, 10621.674, 127.642, 52525.572 18/09/07,08:32:55,18,08,1, 11.9,1,1, 11.402, 10621.667, 127.697, 52525.639 18/09/07,08:32:55,19,08,1, 11.9,1,1, 11.402, 10621.646, 127.672, 52525.621 18/09/07,08:32:56,00,08,1, 11.9,1,1, 11.404, 10621.638, 127.672, 52525.621 18/09/07,08:32:56,01,08,1, 11.9,1,1, 11.404, 10621.626, 127.690, 52525.631 18/09/07,08:32:56,02,08,1, 11.9,1,1, 11.404, 10621.642, 127.722, 52525.589 18/09/07,08:32:56,03,08,1, 11.9,1,1, 11.404, 10621.644, 127.698, 52525.633 18/09/07,08:32:56,04,08,1, 11.9,1,1, 11.404, 10621.631, 127.705, 52525.603 18/09/07,08:32:56,05,08,1, 11.9,1,1, 11.404, 10621.622, 127.699, 52525.606 18/09/07,08:32:56,06,08,1, 11.9,1,1, 11.404, 10621.630, 127.710, 52525.586 18/09/07,08:32:56,07,08,1, 11.9,1,1, 11.404, 10621.613, 127.659, 52525.583 18/09/07,08:32:56,08,08,1, 11.9,1,1, 11.404, 10621.623, 127.666, 52525.588 18/09/07,08:32:56,09,08,1, 11.9,1,1, 11.404, 10621.597, 127.656, 52525.598 18/09/07,08:32:56,10,08,1, 11.9,1,1, 11.404, 10621.603, 127.672, 52525.614 18/09/07,08:32:56,11,08,1, 11.9,1,1, 11.404, 10621.597, 127.692, 52525.610 18/09/07,08:32:56,12,08,1, 11.9,1,1, 11.404, 10621.629, 127.693, 52525.619 18/09/07,08:32:56,13,08,1, 11.9,1,1, 11.404, 10621.624, 127.700, 52525.619 18/09/07,08:32:56,14,08,1, 11.9,1,1, 11.404, 10621.595, 127.667, 52525.591 18/09/07,08:32:56,15,08,1, 11.9,1,1, 11.404, 10621.598, 127.665, 52525.591 18/09/07,08:32:56,16,08,1, 11.9,1,1, 11.404, 10621.603, 127.723, 52525.640 18/09/07,08:32:56,17,08,1, 11.9,1,1, 11.404, 10621.587, 127.704, 52525.596 18/09/07,08:32:56,18,08,1, 11.9,1,1, 11.404, 10621.594, 127.722, 52525.617 18/09/07,08:32:56,19,08,1, 11.9,1,1, 11.404, 10621.608, 127.786, 52525.620 18/09/07,08:32:57,00,08,1, 11.9,1,1, 11.404, 10621.605, 127.786, 52525.620 18/09/07,08:32:57,01,08,1, 11.9,1,1, 11.404, 10621.550, 127.775, 52525.617 18/09/07,08:32:57,02,08,1, 11.9,1,1, 11.404, 10621.556, 127.762, 52525.641 18/09/07,08:32:57,03,08,1, 11.9,1,1, 11.404, 10621.521, 127.757, 52525.571 18/09/07,08:32:57,04,08,1, 11.9,1,1, 11.404, 10621.521, 127.802, 52525.653 18/09/07,08:32:57,05,08,1, 11.9,1,1, 11.404, 10621.519, 127.800, 52525.585 18/09/07,08:32:57,06,08,1, 11.9,1,1, 11.404, 10621.489, 127.799, 52525.609 18/09/07,08:32:57,07,08,1, 11.9,1,1, 11.404, 10621.511, 127.828, 52525.631 18/09/07,08:32:57,08,08,1, 11.9,1,1, 11.404, 10621.503, 127.856, 52525.687 18/09/07,08:32:57,09,08,1, 11.9,1,1, 11.404, 10621.471, 127.820, 52525.637 18/09/07,08:32:57,10,08,1, 11.9,1,1, 11.404, 10621.489, 127.829, 52525.626 18/09/07,08:32:57,11,08,1, 11.9,1,1, 11.404, 10621.495, 127.885, 52525.673 18/09/07,08:32:57,12,08,1, 11.9,1,1, 11.404, 10621.473, 127.838, 52525.644 18/09/07,08:32:57,13,08,1, 11.9,1,1, 11.404, 10621.480, 127.855, 52525.647 18/09/07,08:32:57,14,08,1, 11.9,1,1, 11.404, 10621.480, 127.845, 52525.651 18/09/07,08:32:57,15,08,1, 11.9,1,1, 11.404, 10621.458, 127.827, 52525.625 18/09/07,08:32:57,16,08,1, 11.9,1,1, 11.404, 10621.456, 127.837, 52525.656 18/09/07,08:32:57,17,08,1, 11.9,1,1, 11.404, 10621.509, 127.891, 52525.683 18/09/07,08:32:57,18,08,1, 11.9,1,1, 11.404, 10621.499, 127.906, 52525.705 18/09/07,08:32:57,19,08,1, 11.9,1,1, 11.404, 10621.495, 127.877, 52525.666 18/09/07,08:32:58,00,09,1, 11.9,1,1, 11.402, 10621.488, 127.877, 52525.666 18/09/07,08:32:58,01,09,1, 11.9,1,1, 11.402, 10621.474, 127.893, 52525.701 18/09/07,08:32:58,02,09,1, 11.9,1,1, 11.402, 10621.484, 127.884, 52525.664 18/09/07,08:32:58,03,09,1, 11.9,1,1, 11.402, 10621.483, 127.839, 52525.602 18/09/07,08:32:58,04,09,1, 11.9,1,1, 11.402, 10621.499, 127.826, 52525.601 18/09/07,08:32:58,05,09,1, 11.9,1,1, 11.402, 10621.486, 127.862, 52525.594 18/09/07,08:32:58,06,09,1, 11.9,1,1, 11.402, 10621.504, 127.844, 52525.629 18/09/07,08:32:58,07,09,1, 11.9,1,1, 11.402, 10621.499, 127.853, 52525.611 18/09/07,08:32:58,08,09,1, 11.9,1,1, 11.402, 10621.512, 127.860, 52525.646 18/09/07,08:32:58,09,09,1, 11.9,1,1, 11.402, 10621.510, 127.888, 52525.644 18/09/07,08:32:58,10,09,1, 11.9,1,1, 11.402, 10621.489, 127.892, 52525.635 18/09/07,08:32:58,11,09,1, 11.9,1,1, 11.402, 10621.490, 127.931, 52525.690 18/09/07,08:32:58,12,09,1, 11.9,1,1, 11.402, 10621.505, 127.964, 52525.725 18/09/07,08:32:58,13,09,1, 11.9,1,1, 11.402, 10621.504, 127.972, 52525.693 18/09/07,08:32:58,14,09,1, 11.9,1,1, 11.402, 10621.508, 127.991, 52525.709 18/09/07,08:32:58,15,09,1, 11.9,1,1, 11.402, 10621.482, 127.972, 52525.644 18/09/07,08:32:58,16,09,1, 11.9,1,1, 11.402, 10621.467, 127.971, 52525.618 18/09/07,08:32:58,17,09,1, 11.9,1,1, 11.402, 10621.475, 128.042, 52525.702 18/09/07,08:32:58,18,09,1, 11.9,1,1, 11.402, 10621.455, 128.064, 52525.712 18/09/07,08:32:58,19,09,1, 11.9,1,1, 11.402, 10621.461, 128.070, 52525.708 18/09/07,08:32:59,00,08,1, 11.9,1,1, 11.401, 10621.455, 128.070, 52525.708 18/09/07,08:32:59,01,08,1, 11.9,1,1, 11.401, 10621.454, 128.084, 52525.713 18/09/07,08:32:59,02,08,1, 11.9,1,1, 11.401, 10621.427, 128.094, 52525.698 18/09/07,08:32:59,03,08,1, 11.9,1,1, 11.401, 10621.431, 128.072, 52525.709 18/09/07,08:32:59,04,08,1, 11.9,1,1, 11.401, 10621.406, 128.082, 52525.691 18/09/07,08:32:59,05,08,1, 11.9,1,1, 11.401, 10621.411, 128.084, 52525.689 18/09/07,08:32:59,06,08,1, 11.9,1,1, 11.401, 10621.419, 128.105, 52525.680 18/09/07,08:32:59,07,08,1, 11.9,1,1, 11.401, 10621.428, 128.129, 52525.721 18/09/07,08:32:59,08,08,1, 11.9,1,1, 11.401, 10621.407, 128.108, 52525.701 18/09/07,08:32:59,09,08,1, 11.9,1,1, 11.401, 10621.417, 128.124, 52525.745 18/09/07,08:32:59,10,08,1, 11.9,1,1, 11.401, 10621.385, 128.062, 52525.685 18/09/07,08:32:59,11,08,1, 11.9,1,1, 11.401, 10621.405, 128.106, 52525.685 18/09/07,08:32:59,12,08,1, 11.9,1,1, 11.401, 10621.408, 128.135, 52525.742 18/09/07,08:32:59,13,08,1, 11.9,1,1, 11.401, 10621.401, 128.129, 52525.604 18/09/07,08:32:59,14,08,1, 11.9,1,1, 11.401, 10621.399, 128.121, 52525.725 18/09/07,08:32:59,15,08,1, 11.9,1,1, 11.401, 10621.411, 128.097, 52525.661 18/09/07,08:32:59,16,08,1, 11.9,1,1, 11.401, 10621.403, 128.119, 52525.685 18/09/07,08:32:59,17,08,1, 11.9,1,1, 11.401, 10621.422, 128.144, 52525.699 18/09/07,08:32:59,18,08,1, 11.9,1,1, 11.401, 10621.406, 128.173, 52525.745 18/09/07,08:32:59,19,08,1, 11.9,1,1, 11.401, 10621.388, 128.145, 52525.676 18/09/07,08:33:00,00,07,1, 11.9,1,1, 11.404, 10621.380, 128.145, 52525.676 18/09/07,08:33:00,01,07,1, 11.9,1,1, 11.404, 10621.385, 128.194, 52525.724 18/09/07,08:33:00,02,07,1, 11.9,1,1, 11.404, 10621.405, 128.205, 52525.728 18/09/07,08:33:00,03,07,1, 11.9,1,1, 11.404, 10621.406, 128.201, 52525.762 18/09/07,08:33:00,04,07,1, 11.9,1,1, 11.404, 10621.388, 128.180, 52525.660 18/09/07,08:33:00,05,07,1, 11.9,1,1, 11.404, 10621.399, 128.223, 52525.727 18/09/07,08:33:00,06,07,1, 11.9,1,1, 11.404, 10621.397, 128.246, 52525.773 18/09/07,08:33:00,07,07,1, 11.9,1,1, 11.404, 10621.386, 128.259, 52525.724 18/09/07,08:33:00,08,07,1, 11.9,1,1, 11.404, 10621.393, 128.277, 52525.784 18/09/07,08:33:00,09,07,1, 11.9,1,1, 11.404, 10621.401, 128.261, 52525.727 18/09/07,08:33:00,10,07,1, 11.9,1,1, 11.404, 10621.380, 128.252, 52525.717 18/09/07,08:33:00,11,07,1, 11.9,1,1, 11.404, 10621.395, 128.248, 52525.725 18/09/07,08:33:00,12,07,1, 11.9,1,1, 11.404, 10621.358, 128.220, 52525.683 18/09/07,08:33:00,13,07,1, 11.9,1,1, 11.404, 10621.398, 128.235, 52525.677 18/09/07,08:33:00,14,07,1, 11.9,1,1, 11.404, 10621.396, 128.258, 52525.760 18/09/07,08:33:00,15,07,1, 11.9,1,1, 11.404, 10621.386, 128.238, 52525.696 18/09/07,08:33:00,16,07,1, 11.9,1,1, 11.404, 10621.385, 128.227, 52525.717 18/09/07,08:33:00,17,07,1, 11.9,1,1, 11.404, 10621.377, 128.247, 52525.679 18/09/07,08:33:00,18,07,1, 11.9,1,1, 11.404, 10621.379, 128.224, 52525.670 18/09/07,08:33:00,19,07,1, 11.9,1,1, 11.404, 10621.396, 128.254, 52525.729 18/09/07,08:33:01,00,08,1, 11.8,1,1, 11.405, 10621.388, 128.254, 52525.729 18/09/07,08:33:01,01,08,1, 11.8,1,1, 11.405, 10621.409, 128.252, 52525.712 18/09/07,08:33:01,02,08,1, 11.8,1,1, 11.405, 10621.418, 128.212, 52525.685 18/09/07,08:33:01,03,08,1, 11.8,1,1, 11.405, 10621.402, 128.202, 52525.671 18/09/07,08:33:01,04,08,1, 11.8,1,1, 11.405, 10621.421, 128.260, 52525.739 18/09/07,08:33:01,05,08,1, 11.8,1,1, 11.405, 10621.413, 128.266, 52525.733 18/09/07,08:33:01,06,08,1, 11.8,1,1, 11.405, 10621.420, 128.263, 52525.706 18/09/07,08:33:01,07,08,1, 11.8,1,1, 11.405, 10621.406, 128.217, 52525.694 18/09/07,08:33:01,08,08,1, 11.8,1,1, 11.405, 10621.438, 128.274, 52525.744 18/09/07,08:33:01,09,08,1, 11.8,1,1, 11.405, 10621.393, 128.246, 52525.664 18/09/07,08:33:01,10,08,1, 11.8,1,1, 11.405, 10621.404, 128.249, 52525.658 18/09/07,08:33:01,11,08,1, 11.8,1,1, 11.405, 10621.432, 128.280, 52525.747 18/09/07,08:33:01,12,08,1, 11.8,1,1, 11.405, 10621.384, 128.214, 52525.645 18/09/07,08:33:01,13,08,1, 11.8,1,1, 11.405, 10621.422, 128.266, 52525.718 18/09/07,08:33:01,14,08,1, 11.8,1,1, 11.405, 10621.441, 128.330, 52525.789 18/09/07,08:33:01,15,08,1, 11.8,1,1, 11.405, 10621.425, 128.344, 52525.772 18/09/07,08:33:01,16,08,1, 11.8,1,1, 11.405, 10621.436, 128.324, 52525.763 18/09/07,08:33:01,17,08,1, 11.8,1,1, 11.405, 10621.420, 128.313, 52525.694 18/09/07,08:33:01,18,08,1, 11.8,1,1, 11.405, 10621.403, 128.315, 52525.724 18/09/07,08:33:01,19,08,1, 11.8,1,1, 11.405, 10621.416, 128.315, 52525.751 18/09/07,08:33:02,00,08,1, 11.9,1,1, 11.404, 10621.413, 128.315, 52525.751 18/09/07,08:33:02,01,08,1, 11.9,1,1, 11.404, 10621.394, 128.333, 52525.720 18/09/07,08:33:02,02,08,1, 11.9,1,1, 11.404, 10621.391, 128.309, 52525.697 18/09/07,08:33:02,03,08,1, 11.9,1,1, 11.404, 10621.416, 128.309, 52525.719 18/09/07,08:33:02,04,08,1, 11.9,1,1, 11.404, 10621.417, 128.327, 52525.742 18/09/07,08:33:02,05,08,1, 11.9,1,1, 11.404, 10621.411, 128.341, 52525.752 18/09/07,08:33:02,06,08,1, 11.9,1,1, 11.404, 10621.398, 128.320, 52525.729 18/09/07,08:33:02,07,08,1, 11.9,1,1, 11.404, 10621.393, 128.301, 52525.665 18/09/07,08:33:02,08,08,1, 11.9,1,1, 11.404, 10621.438, 128.334, 52525.710 18/09/07,08:33:02,09,08,1, 11.9,1,1, 11.404, 10621.431, 128.282, 52525.711 18/09/07,08:33:02,10,08,1, 11.9,1,1, 11.404, 10621.453, 128.303, 52525.703 18/09/07,08:33:02,11,08,1, 11.9,1,1, 11.404, 10621.436, 128.259, 52525.673 18/09/07,08:33:02,12,08,1, 11.9,1,1, 11.404, 10621.479, 128.300, 52525.735 18/09/07,08:33:02,13,08,1, 11.9,1,1, 11.404, 10621.473, 128.332, 52525.732 18/09/07,08:33:02,14,08,1, 11.9,1,1, 11.404, 10621.482, 128.287, 52525.707 18/09/07,08:33:02,15,08,1, 11.9,1,1, 11.404, 10621.519, 128.321, 52525.715 18/09/07,08:33:02,16,08,1, 11.9,1,1, 11.404, 10621.508, 128.273, 52525.678 18/09/07,08:33:02,17,08,1, 11.9,1,1, 11.404, 10621.531, 128.279, 52525.721 18/09/07,08:33:02,18,08,1, 11.9,1,1, 11.404, 10621.537, 128.285, 52525.712 18/09/07,08:33:02,19,08,1, 11.9,1,1, 11.404, 10621.530, 128.303, 52525.710 18/09/07,08:33:03,00,06,1, 11.9,1,1, 11.401, 10621.521, 128.303, 52525.710 18/09/07,08:33:03,01,06,1, 11.9,1,1, 11.401, 10621.532, 128.256, 52525.699 18/09/07,08:33:03,02,06,1, 11.9,1,1, 11.401, 10621.539, 128.224, 52525.636 18/09/07,08:33:03,03,06,1, 11.9,1,1, 11.401, 10621.543, 128.241, 52525.644 18/09/07,08:33:03,04,06,1, 11.9,1,1, 11.401, 10621.570, 128.213, 52525.673 18/09/07,08:33:03,05,06,1, 11.9,1,1, 11.401, 10621.546, 128.231, 52525.637 18/09/07,08:33:03,06,06,1, 11.9,1,1, 11.401, 10621.612, 128.221, 52525.640 18/09/07,08:33:03,07,06,1, 11.9,1,1, 11.401, 10621.596, 128.255, 52525.651 18/09/07,08:33:03,08,06,1, 11.9,1,1, 11.401, 10621.612, 128.275, 52525.700 18/09/07,08:33:03,09,06,1, 11.9,1,1, 11.401, 10621.644, 128.249, 52525.661 18/09/07,08:33:03,10,06,1, 11.9,1,1, 11.401, 10621.612, 128.252, 52525.659 18/09/07,08:33:03,11,06,1, 11.9,1,1, 11.401, 10621.660, 128.227, 52525.666 18/09/07,08:33:03,12,06,1, 11.9,1,1, 11.401, 10621.656, 128.220, 52525.624 18/09/07,08:33:03,13,06,1, 11.9,1,1, 11.401, 10621.687, 128.270, 52525.673 18/09/07,08:33:03,14,06,1, 11.9,1,1, 11.401, 10621.634, 128.236, 52525.620 18/09/07,08:33:03,15,06,1, 11.9,1,1, 11.401, 10621.637, 128.199, 52525.616 18/09/07,08:33:03,16,06,1, 11.9,1,1, 11.401, 10621.673, 128.185, 52525.610 18/09/07,08:33:03,17,06,1, 11.9,1,1, 11.401, 10621.681, 128.181, 52525.589 18/09/07,08:33:03,18,06,1, 11.9,1,1, 11.401, 10621.707, 128.194, 52525.625 18/09/07,08:33:03,19,06,1, 11.9,1,1, 11.401, 10621.739, 128.216, 52525.670 18/09/07,08:33:04,00,07,1, 11.8,1,1, 11.407, 10621.738, 128.216, 52525.670 18/09/07,08:33:04,01,07,1, 11.8,1,1, 11.407, 10621.739, 128.181, 52525.617 18/09/07,08:33:04,02,07,1, 11.8,1,1, 11.407, 10621.734, 128.141, 52525.615 18/09/07,08:33:04,03,07,1, 11.8,1,1, 11.407, 10621.758, 128.194, 52525.661 18/09/07,08:33:04,04,07,1, 11.8,1,1, 11.407, 10621.737, 128.164, 52525.594 18/09/07,08:33:04,05,07,1, 11.8,1,1, 11.407, 10621.776, 128.183, 52525.644 18/09/07,08:33:04,06,07,1, 11.8,1,1, 11.407, 10621.772, 128.157, 52525.605 18/09/07,08:33:04,07,07,1, 11.8,1,1, 11.407, 10621.742, 128.137, 52525.566 18/09/07,08:33:04,08,07,1, 11.8,1,1, 11.407, 10621.794, 128.158, 52525.555 18/09/07,08:33:04,09,07,1, 11.8,1,1, 11.407, 10621.816, 128.144, 52525.555 18/09/07,08:33:04,10,07,1, 11.8,1,1, 11.407, 10621.778, 128.115, 52525.573 18/09/07,08:33:04,11,07,1, 11.8,1,1, 11.407, 10621.809, 128.182, 52525.612 18/09/07,08:33:04,12,07,1, 11.8,1,1, 11.407, 10621.778, 128.103, 52525.588 18/09/07,08:33:04,13,07,1, 11.8,1,1, 11.407, 10621.830, 128.153, 52525.620 18/09/07,08:33:04,14,07,1, 11.8,1,1, 11.407, 10621.823, 128.099, 52525.577 18/09/07,08:33:04,15,07,1, 11.8,1,1, 11.407, 10621.844, 128.101, 52525.562 18/09/07,08:33:04,16,07,1, 11.8,1,1, 11.407, 10621.829, 128.108, 52525.563 18/09/07,08:33:04,17,07,1, 11.8,1,1, 11.407, 10621.837, 128.093, 52525.527 18/09/07,08:33:04,18,07,1, 11.8,1,1, 11.407, 10621.891, 128.127, 52525.557 18/09/07,08:33:04,19,07,1, 11.8,1,1, 11.407, 10621.871, 128.066, 52525.497 18/09/07,08:33:05,00,07,1, 11.9,1,1, 11.402, 10621.864, 128.066, 52525.497 18/09/07,08:33:05,01,07,1, 11.9,1,1, 11.402, 10621.890, 128.070, 52525.538 18/09/07,08:33:05,02,07,1, 11.9,1,1, 11.402, 10621.907, 128.074, 52525.559 18/09/07,08:33:05,03,07,1, 11.9,1,1, 11.402, 10621.903, 128.053, 52525.528 18/09/07,08:33:05,04,07,1, 11.9,1,1, 11.402, 10621.904, 128.047, 52525.529 18/09/07,08:33:05,05,07,1, 11.9,1,1, 11.402, 10621.912, 128.030, 52525.514 18/09/07,08:33:05,06,07,1, 11.9,1,1, 11.402, 10621.940, 128.004, 52525.513 18/09/07,08:33:05,07,07,1, 11.9,1,1, 11.402, 10621.959, 127.993, 52525.477 18/09/07,08:33:05,08,07,1, 11.9,1,1, 11.402, 10621.953, 127.986, 52525.550 18/09/07,08:33:05,09,07,1, 11.9,1,1, 11.402, 10621.986, 127.974, 52525.513 18/09/07,08:33:05,10,07,1, 11.9,1,1, 11.402, 10621.964, 127.959, 52525.534 18/09/07,08:33:05,11,07,1, 11.9,1,1, 11.402, 10622.011, 127.941, 52525.526 18/09/07,08:33:05,12,07,1, 11.9,1,1, 11.402, 10621.994, 127.955, 52525.538 18/09/07,08:33:05,13,07,1, 11.9,1,1, 11.402, 10622.003, 127.932, 52525.509 18/09/07,08:33:05,14,07,1, 11.9,1,1, 11.402, 10621.993, 127.882, 52525.475 18/09/07,08:33:05,15,07,1, 11.9,1,1, 11.402, 10622.019, 127.936, 52525.471 18/09/07,08:33:05,16,07,1, 11.9,1,1, 11.402, 10622.017, 127.862, 52525.444 18/09/07,08:33:05,17,07,1, 11.9,1,1, 11.402, 10622.051, 127.911, 52525.475 18/09/07,08:33:05,18,07,1, 11.9,1,1, 11.402, 10622.052, 127.890, 52525.459 18/09/07,08:33:05,19,07,1, 11.9,1,1, 11.402, 10622.060, 127.906, 52525.476 18/09/07,08:33:06,00,07,1, 11.8,1,1, 11.404, 10622.056, 127.906, 52525.476 18/09/07,08:33:06,01,07,1, 11.8,1,1, 11.404, 10622.078, 127.868, 52525.449 18/09/07,08:33:06,02,07,1, 11.8,1,1, 11.404, 10622.101, 127.898, 52525.446 18/09/07,08:33:06,03,07,1, 11.8,1,1, 11.404, 10622.117, 127.902, 52525.478 18/09/07,08:33:06,04,07,1, 11.8,1,1, 11.404, 10622.122, 127.838, 52525.471 18/09/07,08:33:06,05,07,1, 11.8,1,1, 11.404, 10622.143, 127.825, 52525.458 18/09/07,08:33:06,06,07,1, 11.8,1,1, 11.404, 10622.132, 127.819, 52525.385 18/09/07,08:33:06,07,07,1, 11.8,1,1, 11.404, 10622.160, 127.846, 52525.471 18/09/07,08:33:06,08,07,1, 11.8,1,1, 11.404, 10622.183, 127.831, 52525.457 18/09/07,08:33:06,09,07,1, 11.8,1,1, 11.404, 10622.184, 127.820, 52525.416 18/09/07,08:33:06,10,07,1, 11.8,1,1, 11.404, 10622.203, 127.804, 52525.476 18/09/07,08:33:06,11,07,1, 11.8,1,1, 11.404, 10622.260, 127.813, 52525.405 18/09/07,08:33:06,12,07,1, 11.8,1,1, 11.404, 10622.250, 127.802, 52525.438 18/09/07,08:33:06,13,07,1, 11.8,1,1, 11.404, 10622.259, 127.801, 52525.439 18/09/07,08:33:06,14,07,1, 11.8,1,1, 11.404, 10622.253, 127.750, 52525.389 18/09/07,08:33:06,15,07,1, 11.8,1,1, 11.404, 10622.272, 127.697, 52525.388 18/09/07,08:33:06,16,07,1, 11.8,1,1, 11.404, 10622.293, 127.763, 52525.430 18/09/07,08:33:06,17,07,1, 11.8,1,1, 11.404, 10622.300, 127.706, 52525.357 18/09/07,08:33:06,18,07,1, 11.8,1,1, 11.404, 10622.320, 127.693, 52525.400 18/09/07,08:33:06,19,07,1, 11.8,1,1, 11.404, 10622.304, 127.653, 52525.382 18/09/07,08:33:07,00,07,1, 11.9,1,1, 11.405, 10622.298, 127.653, 52525.382 18/09/07,08:33:07,01,07,1, 11.9,1,1, 11.405, 10622.352, 127.654, 52525.419 18/09/07,08:33:07,02,07,1, 11.9,1,1, 11.405, 10622.364, 127.642, 52525.389 18/09/07,08:33:07,03,07,1, 11.9,1,1, 11.405, 10622.375, 127.622, 52525.366 18/09/07,08:33:07,04,07,1, 11.9,1,1, 11.405, 10622.373, 127.595, 52525.346 18/09/07,08:33:07,05,07,1, 11.9,1,1, 11.405, 10622.405, 127.635, 52525.391 18/09/07,08:33:07,06,07,1, 11.9,1,1, 11.405, 10622.422, 127.608, 52525.340 18/09/07,08:33:07,07,07,1, 11.9,1,1, 11.405, 10622.437, 127.609, 52525.383 18/09/07,08:33:07,08,07,1, 11.9,1,1, 11.405, 10622.439, 127.566, 52525.326 18/09/07,08:33:07,09,07,1, 11.9,1,1, 11.405, 10622.440, 127.550, 52525.303 18/09/07,08:33:07,10,07,1, 11.9,1,1, 11.405, 10622.471, 127.553, 52525.369 18/09/07,08:33:07,11,07,1, 11.9,1,1, 11.405, 10622.492, 127.513, 52525.346 18/09/07,08:33:07,12,07,1, 11.9,1,1, 11.405, 10622.476, 127.491, 52525.308 18/09/07,08:33:07,13,07,1, 11.9,1,1, 11.405, 10622.504, 127.520, 52525.396 18/09/07,08:33:07,14,07,1, 11.9,1,1, 11.405, 10622.524, 127.559, 52525.375 18/09/07,08:33:07,15,07,1, 11.9,1,1, 11.405, 10622.521, 127.544, 52525.377 18/09/07,08:33:07,16,07,1, 11.9,1,1, 11.405, 10622.559, 127.494, 52525.324 18/09/07,08:33:07,17,07,1, 11.9,1,1, 11.405, 10622.570, 127.502, 52525.376 18/09/07,08:33:07,18,07,1, 11.9,1,1, 11.405, 10622.589, 127.483, 52525.320 18/09/07,08:33:07,19,07,1, 11.9,1,1, 11.405, 10622.556, 127.396, 52525.266 18/09/07,08:33:08,00,07,1, 11.8,1,1, 11.404, 10622.548, 127.396, 52525.266 18/09/07,08:33:08,01,07,1, 11.8,1,1, 11.404, 10622.577, 127.375, 52525.367 18/09/07,08:33:08,02,07,1, 11.8,1,1, 11.404, 10622.666, 127.383, 52525.295 18/09/07,08:33:08,03,07,1, 11.8,1,1, 11.404, 10622.671, 127.397, 52525.343 18/09/07,08:33:08,04,07,1, 11.8,1,1, 11.404, 10622.683, 127.365, 52525.306 18/09/07,08:33:08,05,07,1, 11.8,1,1, 11.404, 10622.662, 127.354, 52525.319 18/09/07,08:33:08,06,07,1, 11.8,1,1, 11.404, 10622.686, 127.317, 52525.279 18/09/07,08:33:08,07,07,1, 11.8,1,1, 11.404, 10622.718, 127.315, 52525.324 18/09/07,08:33:08,08,07,1, 11.8,1,1, 11.404, 10622.686, 127.278, 52525.291 18/09/07,08:33:08,09,07,1, 11.8,1,1, 11.404, 10622.749, 127.301, 52525.299 18/09/07,08:33:08,10,07,1, 11.8,1,1, 11.404, 10622.708, 127.252, 52525.287 18/09/07,08:33:08,11,07,1, 11.8,1,1, 11.404, 10622.714, 127.264, 52525.247 18/09/07,08:33:08,12,07,1, 11.8,1,1, 11.404, 10622.754, 127.294, 52525.304 18/09/07,08:33:08,13,07,1, 11.8,1,1, 11.404, 10622.740, 127.246, 52525.234 18/09/07,08:33:08,14,07,1, 11.8,1,1, 11.404, 10622.724, 127.167, 52525.155 18/09/07,08:33:08,15,07,1, 11.8,1,1, 11.404, 10622.738, 127.175, 52525.235 18/09/07,08:33:08,16,07,1, 11.8,1,1, 11.404, 10622.751, 127.165, 52525.195 18/09/07,08:33:08,17,07,1, 11.8,1,1, 11.404, 10622.754, 127.226, 52525.273 18/09/07,08:33:08,18,07,1, 11.8,1,1, 11.404, 10622.761, 127.190, 52525.225 18/09/07,08:33:08,19,07,1, 11.8,1,1, 11.404, 10622.750, 127.151, 52525.213 18/09/07,08:33:09,00,07,1, 11.8,1,1, 11.405, 10622.748, 127.151, 52525.213 18/09/07,08:33:09,01,07,1, 11.8,1,1, 11.405, 10622.770, 127.186, 52525.251 18/09/07,08:33:09,02,07,1, 11.8,1,1, 11.405, 10622.795, 127.231, 52525.279 18/09/07,08:33:09,03,07,1, 11.8,1,1, 11.405, 10622.784, 127.172, 52525.239 18/09/07,08:33:09,04,07,1, 11.8,1,1, 11.405, 10622.815, 127.187, 52525.284 18/09/07,08:33:09,05,07,1, 11.8,1,1, 11.405, 10622.804, 127.148, 52525.248 18/09/07,08:33:09,06,07,1, 11.8,1,1, 11.405, 10622.819, 127.169, 52525.235 18/09/07,08:33:09,07,07,1, 11.8,1,1, 11.405, 10622.798, 127.140, 52525.234 18/09/07,08:33:09,08,07,1, 11.8,1,1, 11.405, 10622.822, 127.148, 52525.244 18/09/07,08:33:09,09,07,1, 11.8,1,1, 11.405, 10622.817, 127.133, 52525.275 18/09/07,08:33:09,10,07,1, 11.8,1,1, 11.405, 10622.816, 127.144, 52525.252 18/09/07,08:33:09,11,07,1, 11.8,1,1, 11.405, 10622.802, 127.098, 52525.214 18/09/07,08:33:09,12,07,1, 11.8,1,1, 11.405, 10622.834, 127.098, 52525.223 18/09/07,08:33:09,13,07,1, 11.8,1,1, 11.405, 10622.820, 127.070, 52525.233 18/09/07,08:33:09,14,07,1, 11.8,1,1, 11.405, 10622.830, 127.065, 52525.253 18/09/07,08:33:09,15,07,1, 11.8,1,1, 11.405, 10622.850, 127.090, 52525.266 18/09/07,08:33:09,16,07,1, 11.8,1,1, 11.405, 10622.861, 127.058, 52525.244 18/09/07,08:33:09,17,07,1, 11.8,1,1, 11.405, 10622.839, 127.071, 52525.258 18/09/07,08:33:09,18,07,1, 11.8,1,1, 11.405, 10622.829, 127.026, 52525.192 18/09/07,08:33:09,19,07,1, 11.8,1,1, 11.405, 10622.837, 127.031, 52525.234 18/09/07,08:33:10,00,07,1, 11.9,1,1, 11.402, 10622.832, 127.031, 52525.234 18/09/07,08:33:10,01,07,1, 11.9,1,1, 11.402, 10622.841, 127.079, 52525.255 18/09/07,08:33:10,02,07,1, 11.9,1,1, 11.402, 10622.883, 127.057, 52525.229 18/09/07,08:33:10,03,07,1, 11.9,1,1, 11.402, 10622.853, 127.051, 52525.170 18/09/07,08:33:10,04,07,1, 11.9,1,1, 11.402, 10622.853, 127.114, 52525.267 18/09/07,08:33:10,05,07,1, 11.9,1,1, 11.402, 10622.884, 127.075, 52525.259 18/09/07,08:33:10,06,07,1, 11.9,1,1, 11.402, 10622.841, 127.067, 52525.246 18/09/07,08:33:10,07,07,1, 11.9,1,1, 11.402, 10622.856, 127.061, 52525.258 18/09/07,08:33:10,08,07,1, 11.9,1,1, 11.402, 10622.863, 127.088, 52525.254 18/09/07,08:33:10,09,07,1, 11.9,1,1, 11.402, 10622.834, 127.026, 52525.214 18/09/07,08:33:10,10,07,1, 11.9,1,1, 11.402, 10622.824, 127.050, 52525.268 18/09/07,08:33:10,11,07,1, 11.9,1,1, 11.402, 10622.853, 127.028, 52525.223 18/09/07,08:33:10,12,07,1, 11.9,1,1, 11.402, 10622.865, 127.085, 52525.257 18/09/07,08:33:10,13,07,1, 11.9,1,1, 11.402, 10622.859, 127.031, 52525.236 18/09/07,08:33:10,14,07,1, 11.9,1,1, 11.402, 10622.880, 127.044, 52525.245 18/09/07,08:33:10,15,07,1, 11.9,1,1, 11.402, 10622.905, 127.076, 52525.307 18/09/07,08:33:10,16,07,1, 11.9,1,1, 11.402, 10622.873, 127.053, 52525.283 18/09/07,08:33:10,17,07,1, 11.9,1,1, 11.402, 10622.894, 127.017, 52525.231 18/09/07,08:33:10,18,07,1, 11.9,1,1, 11.402, 10622.899, 127.048, 52525.284 18/09/07,08:33:10,19,07,1, 11.9,1,1, 11.402, 10622.905, 127.022, 52525.273 18/09/07,08:33:11,00,07,1, 11.9,1,1, 11.404, 10622.898, 127.022, 52525.273 18/09/07,08:33:11,01,07,1, 11.9,1,1, 11.404, 10622.902, 127.027, 52525.180 18/09/07,08:33:11,02,07,1, 11.9,1,1, 11.404, 10622.928, 127.010, 52525.246 18/09/07,08:33:11,03,07,1, 11.9,1,1, 11.404, 10622.930, 127.042, 52525.299 18/09/07,08:33:11,04,07,1, 11.9,1,1, 11.404, 10622.914, 127.051, 52525.247 18/09/07,08:33:11,05,07,1, 11.9,1,1, 11.404, 10622.899, 127.028, 52525.230 18/09/07,08:33:11,06,07,1, 11.9,1,1, 11.404, 10622.949, 127.005, 52525.269 18/09/07,08:33:11,07,07,1, 11.9,1,1, 11.404, 10622.975, 127.072, 52525.293 18/09/07,08:33:11,08,07,1, 11.9,1,1, 11.404, 10622.929, 127.039, 52525.240 18/09/07,08:33:11,09,07,1, 11.9,1,1, 11.404, 10622.950, 127.064, 52525.254 18/09/07,08:33:11,10,07,1, 11.9,1,1, 11.404, 10622.949, 127.078, 52525.267 18/09/07,08:33:11,11,07,1, 11.9,1,1, 11.404, 10622.930, 127.012, 52525.218 18/09/07,08:33:11,12,07,1, 11.9,1,1, 11.404, 10622.950, 127.084, 52525.245 18/09/07,08:33:11,13,07,1, 11.9,1,1, 11.404, 10622.931, 127.057, 52525.243 18/09/07,08:33:11,14,07,1, 11.9,1,1, 11.404, 10622.929, 127.078, 52525.237 18/09/07,08:33:11,15,07,1, 11.9,1,1, 11.404, 10622.967, 127.073, 52525.283 18/09/07,08:33:11,16,07,1, 11.9,1,1, 11.404, 10622.940, 127.116, 52525.303 18/09/07,08:33:11,17,07,1, 11.9,1,1, 11.404, 10622.928, 127.088, 52525.245 18/09/07,08:33:11,18,07,1, 11.9,1,1, 11.404, 10622.930, 127.130, 52525.317 18/09/07,08:33:11,19,07,1, 11.9,1,1, 11.404, 10622.929, 127.089, 52525.269 18/09/07,08:33:12,00,07,1, 11.9,1,1, 11.407, 10622.923, 127.089, 52525.269 18/09/07,08:33:12,01,07,1, 11.9,1,1, 11.407, 10622.905, 127.086, 52525.259 18/09/07,08:33:12,02,07,1, 11.9,1,1, 11.407, 10622.912, 127.127, 52525.262 18/09/07,08:33:12,03,07,1, 11.9,1,1, 11.407, 10622.938, 127.185, 52525.293 18/09/07,08:33:12,04,07,1, 11.9,1,1, 11.407, 10622.912, 127.140, 52525.281 18/09/07,08:33:12,05,07,1, 11.9,1,1, 11.407, 10622.934, 127.125, 52525.289 18/09/07,08:33:12,06,07,1, 11.9,1,1, 11.407, 10622.955, 127.180, 52525.329 18/09/07,08:33:12,07,07,1, 11.9,1,1, 11.407, 10622.927, 127.151, 52525.326 18/09/07,08:33:12,08,07,1, 11.9,1,1, 11.407, 10622.957, 127.172, 52525.341 18/09/07,08:33:12,09,07,1, 11.9,1,1, 11.407, 10622.958, 127.226, 52525.376 18/09/07,08:33:12,10,07,1, 11.9,1,1, 11.407, 10622.972, 127.200, 52525.334 18/09/07,08:33:12,11,07,1, 11.9,1,1, 11.407, 10622.961, 127.167, 52525.308 18/09/07,08:33:12,12,07,1, 11.9,1,1, 11.407, 10622.989, 127.177, 52525.336 18/09/07,08:33:12,13,07,1, 11.9,1,1, 11.407, 10622.962, 127.144, 52525.273 18/09/07,08:33:12,14,07,1, 11.9,1,1, 11.407, 10622.960, 127.179, 52525.305 18/09/07,08:33:12,15,07,1, 11.9,1,1, 11.407, 10623.009, 127.227, 52525.349 18/09/07,08:33:12,16,07,1, 11.9,1,1, 11.407, 10622.970, 127.166, 52525.311 18/09/07,08:33:12,17,07,1, 11.9,1,1, 11.407, 10622.964, 127.196, 52525.287 18/09/07,08:33:12,18,07,1, 11.9,1,1, 11.407, 10622.968, 127.193, 52525.276 18/09/07,08:33:12,19,07,1, 11.9,1,1, 11.407, 10623.020, 127.248, 52525.327 18/09/07,08:33:13,00,07,1, 11.8,1,1, 11.408, 10623.015, 127.248, 52525.327 18/09/07,08:33:13,01,07,1, 11.8,1,1, 11.408, 10623.014, 127.241, 52525.392 18/09/07,08:33:13,02,07,1, 11.8,1,1, 11.408, 10623.001, 127.279, 52525.375 18/09/07,08:33:13,03,07,1, 11.8,1,1, 11.408, 10623.008, 127.216, 52525.319 18/09/07,08:33:13,04,07,1, 11.8,1,1, 11.408, 10623.040, 127.307, 52525.374 18/09/07,08:33:13,05,07,1, 11.8,1,1, 11.408, 10623.009, 127.299, 52525.345 18/09/07,08:33:13,06,07,1, 11.8,1,1, 11.408, 10623.030, 127.328, 52525.343 18/09/07,08:33:13,07,07,1, 11.8,1,1, 11.408, 10623.027, 127.324, 52525.369 18/09/07,08:33:13,08,07,1, 11.8,1,1, 11.408, 10623.008, 127.312, 52525.337 18/09/07,08:33:13,09,07,1, 11.8,1,1, 11.408, 10623.047, 127.338, 52525.397 18/09/07,08:33:13,10,07,1, 11.8,1,1, 11.408, 10623.040, 127.347, 52525.349 18/09/07,08:33:13,11,07,1, 11.8,1,1, 11.408, 10623.038, 127.328, 52525.366 18/09/07,08:33:13,12,07,1, 11.8,1,1, 11.408, 10623.055, 127.417, 52525.388 18/09/07,08:33:13,13,07,1, 11.8,1,1, 11.408, 10623.033, 127.385, 52525.364 18/09/07,08:33:13,14,07,1, 11.8,1,1, 11.408, 10623.051, 127.402, 52525.368 18/09/07,08:33:13,15,07,1, 11.8,1,1, 11.408, 10623.069, 127.419, 52525.407 18/09/07,08:33:13,16,07,1, 11.8,1,1, 11.408, 10623.080, 127.383, 52525.382 18/09/07,08:33:13,17,07,1, 11.8,1,1, 11.408, 10623.061, 127.401, 52525.383 18/09/07,08:33:13,18,07,1, 11.8,1,1, 11.408, 10623.071, 127.396, 52525.363 18/09/07,08:33:13,19,07,1, 11.8,1,1, 11.408, 10623.078, 127.399, 52525.339 18/09/07,08:33:14,00,07,1, 11.9,1,1, 11.406, 10623.074, 127.399, 52525.339 18/09/07,08:33:14,01,07,1, 11.9,1,1, 11.406, 10623.088, 127.430, 52525.408 18/09/07,08:33:14,02,07,1, 11.9,1,1, 11.406, 10623.104, 127.457, 52525.348 18/09/07,08:33:14,03,07,1, 11.9,1,1, 11.406, 10623.116, 127.454, 52525.413 18/09/07,08:33:14,04,07,1, 11.9,1,1, 11.406, 10623.110, 127.512, 52525.410 18/09/07,08:33:14,05,07,1, 11.9,1,1, 11.406, 10623.128, 127.468, 52525.389 18/09/07,08:33:14,06,07,1, 11.9,1,1, 11.406, 10623.151, 127.512, 52525.399 18/09/07,08:33:14,07,07,1, 11.9,1,1, 11.406, 10623.133, 127.511, 52525.424 18/09/07,08:33:14,08,07,1, 11.9,1,1, 11.406, 10623.165, 127.511, 52525.417 18/09/07,08:33:14,09,07,1, 11.9,1,1, 11.406, 10623.128, 127.516, 52525.451 18/09/07,08:33:14,10,07,1, 11.9,1,1, 11.406, 10623.157, 127.533, 52525.433 18/09/07,08:33:14,11,07,1, 11.9,1,1, 11.406, 10623.163, 127.553, 52525.458 18/09/07,08:33:14,12,07,1, 11.9,1,1, 11.406, 10623.151, 127.574, 52525.418 18/09/07,08:33:14,13,07,1, 11.9,1,1, 11.406, 10623.196, 127.585, 52525.406 18/09/07,08:33:14,14,07,1, 11.9,1,1, 11.406, 10623.190, 127.630, 52525.457 18/09/07,08:33:14,15,07,1, 11.9,1,1, 11.406, 10623.177, 127.583, 52525.447 18/09/07,08:33:14,16,07,1, 11.9,1,1, 11.406, 10623.200, 127.631, 52525.457 18/09/07,08:33:14,17,07,1, 11.9,1,1, 11.406, 10623.189, 127.652, 52525.495 18/09/07,08:33:14,18,07,1, 11.9,1,1, 11.406, 10623.220, 127.621, 52525.404 18/09/07,08:33:14,19,07,1, 11.9,1,1, 11.406, 10623.184, 127.674, 52525.520 18/09/07,08:33:15,00,07,1, 11.9,1,1, 11.405, 10623.182, 127.674, 52525.520 18/09/07,08:33:15,01,07,1, 11.9,1,1, 11.405, 10623.215, 127.658, 52525.484 18/09/07,08:33:15,02,07,1, 11.9,1,1, 11.405, 10623.242, 127.667, 52525.462 18/09/07,08:33:15,03,07,1, 11.9,1,1, 11.405, 10623.226, 127.694, 52525.604 18/09/07,08:33:15,04,07,1, 11.9,1,1, 11.405, 10623.252, 127.713, 52525.523 18/09/07,08:33:15,05,07,1, 11.9,1,1, 11.405, 10623.230, 127.676, 52525.476 18/09/07,08:33:15,06,07,1, 11.9,1,1, 11.405, 10623.284, 127.732, 52525.526 18/09/07,08:33:15,07,07,1, 11.9,1,1, 11.405, 10623.252, 127.672, 52525.493 18/09/07,08:33:15,08,07,1, 11.9,1,1, 11.405, 10623.280, 127.705, 52525.479 18/09/07,08:33:15,09,07,1, 11.9,1,1, 11.405, 10623.315, 127.665, 52525.469 18/09/07,08:33:15,10,07,1, 11.9,1,1, 11.405, 10623.328, 127.680, 52525.495 18/09/07,08:33:15,11,07,1, 11.9,1,1, 11.405, 10623.323, 127.701, 52525.488 18/09/07,08:33:15,12,07,1, 11.9,1,1, 11.405, 10623.328, 127.734, 52525.498 18/09/07,08:33:15,13,07,1, 11.9,1,1, 11.405, 10623.335, 127.726, 52525.509 18/09/07,08:33:15,14,07,1, 11.9,1,1, 11.405, 10623.373, 127.748, 52525.540 18/09/07,08:33:15,15,07,1, 11.9,1,1, 11.405, 10623.382, 127.709, 52525.484 18/09/07,08:33:15,16,07,1, 11.9,1,1, 11.405, 10623.399, 127.749, 52525.561 18/09/07,08:33:15,17,07,1, 11.9,1,1, 11.405, 10623.383, 127.734, 52525.518 18/09/07,08:33:15,18,07,1, 11.9,1,1, 11.405, 10623.374, 127.727, 52525.465 18/09/07,08:33:15,19,07,1, 11.9,1,1, 11.405, 10623.410, 127.738, 52525.470 18/09/07,08:33:16,00,07,1, 11.8,1,1, 11.403, 10623.407, 127.738, 52525.470 18/09/07,08:33:16,01,07,1, 11.8,1,1, 11.403, 10623.424, 127.788, 52525.555 18/09/07,08:33:16,02,07,1, 11.8,1,1, 11.403, 10623.416, 127.742, 52525.519 18/09/07,08:33:16,03,07,1, 11.8,1,1, 11.403, 10623.415, 127.745, 52525.475 18/09/07,08:33:16,04,07,1, 11.8,1,1, 11.403, 10623.418, 127.744, 52525.521 18/09/07,08:33:16,05,07,1, 11.8,1,1, 11.403, 10623.437, 127.752, 52525.509 18/09/07,08:33:16,06,07,1, 11.8,1,1, 11.403, 10623.444, 127.778, 52525.487 18/09/07,08:33:16,07,07,1, 11.8,1,1, 11.403, 10623.455, 127.742, 52525.505 18/09/07,08:33:16,08,07,1, 11.8,1,1, 11.403, 10623.448, 127.786, 52525.523 18/09/07,08:33:16,09,07,1, 11.8,1,1, 11.403, 10623.475, 127.782, 52525.563 18/09/07,08:33:16,10,07,1, 11.8,1,1, 11.403, 10623.449, 127.763, 52525.523 18/09/07,08:33:16,11,07,1, 11.8,1,1, 11.403, 10623.492, 127.801, 52525.519 18/09/07,08:33:16,12,07,1, 11.8,1,1, 11.403, 10623.474, 127.774, 52525.509 18/09/07,08:33:16,13,07,1, 11.8,1,1, 11.403, 10623.479, 127.782, 52525.524 18/09/07,08:33:16,14,07,1, 11.8,1,1, 11.403, 10623.481, 127.762, 52525.521 18/09/07,08:33:16,15,07,1, 11.8,1,1, 11.403, 10623.528, 127.795, 52525.554 18/09/07,08:33:16,16,07,1, 11.8,1,1, 11.403, 10623.526, 127.808, 52525.474 18/09/07,08:33:16,17,07,1, 11.8,1,1, 11.403, 10623.491, 127.833, 52525.562 18/09/07,08:33:16,18,07,1, 11.8,1,1, 11.403, 10623.502, 127.840, 52525.562 18/09/07,08:33:16,19,07,1, 11.8,1,1, 11.403, 10623.488, 127.800, 52525.531 18/09/07,08:33:17,00,07,1, 11.9,1,1, 11.405, 10623.482, 127.800, 52525.531 18/09/07,08:33:17,01,07,1, 11.9,1,1, 11.405, 10623.491, 127.807, 52525.494 18/09/07,08:33:17,02,07,1, 11.9,1,1, 11.405, 10623.513, 127.861, 52525.531 18/09/07,08:33:17,03,07,1, 11.9,1,1, 11.405, 10623.507, 127.803, 52525.514 18/09/07,08:33:17,04,07,1, 11.9,1,1, 11.405, 10623.468, 127.790, 52525.526 18/09/07,08:33:17,05,07,1, 11.9,1,1, 11.405, 10623.520, 127.847, 52525.533 18/09/07,08:33:17,06,07,1, 11.9,1,1, 11.405, 10623.504, 127.787, 52525.520 18/09/07,08:33:17,07,07,1, 11.9,1,1, 11.405, 10623.501, 127.846, 52525.539 18/09/07,08:33:17,08,07,1, 11.9,1,1, 11.405, 10623.525, 127.832, 52525.505 18/09/07,08:33:17,09,07,1, 11.9,1,1, 11.405, 10623.489, 127.837, 52525.531 18/09/07,08:33:17,10,07,1, 11.9,1,1, 11.405, 10623.517, 127.821, 52525.519 18/09/07,08:33:17,11,07,1, 11.9,1,1, 11.405, 10623.516, 127.796, 52525.470 18/09/07,08:33:17,12,07,1, 11.9,1,1, 11.405, 10623.471, 127.834, 52525.479 18/09/07,08:33:17,13,07,1, 11.9,1,1, 11.405, 10623.495, 127.850, 52525.541 18/09/07,08:33:17,14,07,1, 11.9,1,1, 11.405, 10623.520, 127.838, 52525.514 18/09/07,08:33:17,15,07,1, 11.9,1,1, 11.405, 10623.514, 127.826, 52525.475 18/09/07,08:33:17,16,07,1, 11.9,1,1, 11.405, 10623.518, 127.865, 52525.501 18/09/07,08:33:17,17,07,1, 11.9,1,1, 11.405, 10623.490, 127.870, 52525.545 18/09/07,08:33:17,18,07,1, 11.9,1,1, 11.405, 10623.490, 127.799, 52525.499 18/09/07,08:33:17,19,07,1, 11.9,1,1, 11.405, 10623.502, 127.833, 52525.485 18/09/07,08:33:18,00,07,1, 11.8,1,1, 11.407, 10623.499, 127.833, 52525.485 18/09/07,08:33:18,01,07,1, 11.8,1,1, 11.407, 10623.512, 127.893, 52525.547 18/09/07,08:33:18,02,07,1, 11.8,1,1, 11.407, 10623.510, 127.892, 52525.531 18/09/07,08:33:18,03,07,1, 11.8,1,1, 11.407, 10623.493, 127.834, 52525.465 18/09/07,08:33:18,04,07,1, 11.8,1,1, 11.407, 10623.503, 127.898, 52525.543 18/09/07,08:33:18,05,07,1, 11.8,1,1, 11.407, 10623.515, 127.890, 52525.546 18/09/07,08:33:18,06,07,1, 11.8,1,1, 11.407, 10623.513, 127.839, 52525.531 18/09/07,08:33:18,07,07,1, 11.8,1,1, 11.407, 10623.500, 127.844, 52525.481 18/09/07,08:33:18,08,07,1, 11.8,1,1, 11.407, 10623.485, 127.857, 52525.456 18/09/07,08:33:18,09,07,1, 11.8,1,1, 11.407, 10623.490, 127.855, 52525.479 18/09/07,08:33:18,10,07,1, 11.8,1,1, 11.407, 10623.491, 127.854, 52525.495 18/09/07,08:33:18,11,07,1, 11.8,1,1, 11.407, 10623.467, 127.821, 52525.445 18/09/07,08:33:18,12,07,1, 11.8,1,1, 11.407, 10623.487, 127.820, 52525.450 18/09/07,08:33:18,13,07,1, 11.8,1,1, 11.407, 10623.500, 127.881, 52525.514 18/09/07,08:33:18,14,07,1, 11.8,1,1, 11.407, 10623.479, 127.814, 52525.446 18/09/07,08:33:18,15,07,1, 11.8,1,1, 11.407, 10623.505, 127.850, 52525.494 18/09/07,08:33:18,16,07,1, 11.8,1,1, 11.407, 10623.498, 127.910, 52525.519 18/09/07,08:33:18,17,07,1, 11.8,1,1, 11.407, 10623.502, 127.913, 52525.525 18/09/07,08:33:18,18,07,1, 11.8,1,1, 11.407, 10623.490, 127.901, 52525.474 18/09/07,08:33:18,19,07,1, 11.8,1,1, 11.407, 10623.455, 127.850, 52525.440 18/09/07,08:33:19,00,08,1, 11.8,1,1, 11.408, 10623.449, 127.850, 52525.440 18/09/07,08:33:19,01,08,1, 11.8,1,1, 11.408, 10623.453, 127.842, 52525.473 18/09/07,08:33:19,02,08,1, 11.8,1,1, 11.408, 10623.443, 127.872, 52525.445 18/09/07,08:33:19,03,08,1, 11.8,1,1, 11.408, 10623.466, 127.902, 52525.493 18/09/07,08:33:19,04,08,1, 11.8,1,1, 11.408, 10623.474, 127.849, 52525.488 18/09/07,08:33:19,05,08,1, 11.8,1,1, 11.408, 10623.491, 127.879, 52525.532 18/09/07,08:33:19,06,08,1, 11.8,1,1, 11.408, 10623.462, 127.839, 52525.464 18/09/07,08:33:19,07,08,1, 11.8,1,1, 11.408, 10623.463, 127.845, 52525.438 18/09/07,08:33:19,08,08,1, 11.8,1,1, 11.408, 10623.475, 127.902, 52525.508 18/09/07,08:33:19,09,08,1, 11.8,1,1, 11.408, 10623.483, 127.896, 52525.458 18/09/07,08:33:19,10,08,1, 11.8,1,1, 11.408, 10623.450, 127.887, 52525.455 18/09/07,08:33:19,11,08,1, 11.8,1,1, 11.408, 10623.433, 127.838, 52525.438 18/09/07,08:33:19,12,08,1, 11.8,1,1, 11.408, 10623.433, 127.853, 52525.418 18/09/07,08:33:19,13,08,1, 11.8,1,1, 11.408, 10623.460, 127.858, 52525.464 18/09/07,08:33:19,14,08,1, 11.8,1,1, 11.408, 10623.477, 127.905, 52525.516 18/09/07,08:33:19,15,08,1, 11.8,1,1, 11.408, 10623.444, 127.862, 52525.429 18/09/07,08:33:19,16,08,1, 11.8,1,1, 11.408, 10623.466, 127.834, 52525.422 18/09/07,08:33:19,17,08,1, 11.8,1,1, 11.408, 10623.439, 127.857, 52525.401 18/09/07,08:33:19,18,08,1, 11.8,1,1, 11.408, 10623.468, 127.913, 52525.471 18/09/07,08:33:19,19,08,1, 11.8,1,1, 11.408, 10623.414, 127.861, 52525.411 18/09/07,08:33:20,00,08,1, 11.9,1,1, 11.403, 10623.407, 127.861, 52525.411 18/09/07,08:33:20,01,08,1, 11.9,1,1, 11.403, 10623.412, 127.816, 52525.409 18/09/07,08:33:20,02,08,1, 11.9,1,1, 11.403, 10623.402, 127.821, 52525.418 18/09/07,08:33:20,03,08,1, 11.9,1,1, 11.403, 10623.430, 127.918, 52525.506 18/09/07,08:33:20,04,08,1, 11.9,1,1, 11.403, 10623.394, 127.846, 52525.423 18/09/07,08:33:20,05,08,1, 11.9,1,1, 11.403, 10623.404, 127.880, 52525.434 18/09/07,08:33:20,06,08,1, 11.9,1,1, 11.403, 10623.384, 127.844, 52525.415 18/09/07,08:33:20,07,08,1, 11.9,1,1, 11.403, 10623.384, 127.883, 52525.427 18/09/07,08:33:20,08,08,1, 11.9,1,1, 11.403, 10623.375, 127.832, 52525.409 18/09/07,08:33:20,09,08,1, 11.9,1,1, 11.403, 10623.395, 127.891, 52525.415 18/09/07,08:33:20,10,08,1, 11.9,1,1, 11.403, 10623.360, 127.852, 52525.401 18/09/07,08:33:20,11,08,1, 11.9,1,1, 11.403, 10623.335, 127.796, 52525.371 18/09/07,08:33:20,12,08,1, 11.9,1,1, 11.403, 10623.369, 127.861, 52525.422 18/09/07,08:33:20,13,08,1, 11.9,1,1, 11.403, 10623.367, 127.874, 52525.420 18/09/07,08:33:20,14,08,1, 11.9,1,1, 11.403, 10623.356, 127.784, 52525.382 18/09/07,08:33:20,15,08,1, 11.9,1,1, 11.403, 10623.336, 127.816, 52525.391 18/09/07,08:33:20,16,08,1, 11.9,1,1, 11.403, 10623.327, 127.813, 52525.411 18/09/07,08:33:20,17,08,1, 11.9,1,1, 11.403, 10623.320, 127.830, 52525.394 18/09/07,08:33:20,18,08,1, 11.9,1,1, 11.403, 10623.320, 127.795, 52525.397 18/09/07,08:33:20,19,08,1, 11.9,1,1, 11.403, 10623.355, 127.847, 52525.392 18/09/07,08:33:21,00,08,1, 11.8,1,1, 11.408, 10623.349, 127.847, 52525.392 18/09/07,08:33:21,01,08,1, 11.8,1,1, 11.408, 10623.337, 127.865, 52525.411 18/09/07,08:33:21,02,08,1, 11.8,1,1, 11.408, 10623.308, 127.832, 52525.382 18/09/07,08:33:21,03,08,1, 11.8,1,1, 11.408, 10623.290, 127.791, 52525.410 18/09/07,08:33:21,04,08,1, 11.8,1,1, 11.408, 10623.287, 127.780, 52525.358 18/09/07,08:33:21,05,08,1, 11.8,1,1, 11.408, 10623.275, 127.842, 52525.426 18/09/07,08:33:21,06,08,1, 11.8,1,1, 11.408, 10623.296, 127.838, 52525.375 18/09/07,08:33:21,07,08,1, 11.8,1,1, 11.408, 10623.238, 127.784, 52525.549 18/09/07,08:33:21,08,08,1, 11.8,1,1, 11.408, 10623.259, 127.816, 52525.408 18/09/07,08:33:21,09,08,1, 11.8,1,1, 11.408, 10623.264, 127.791, 52525.402 18/09/07,08:33:21,10,08,1, 11.8,1,1, 11.408, 10623.262, 127.807, 52525.376 18/09/07,08:33:21,11,08,1, 11.8,1,1, 11.408, 10623.237, 127.788, 52525.346 18/09/07,08:33:21,12,08,1, 11.8,1,1, 11.408, 10623.274, 127.812, 52525.350 18/09/07,08:33:21,13,08,1, 11.8,1,1, 11.408, 10623.265, 127.819, 52525.406 18/09/07,08:33:21,14,08,1, 11.8,1,1, 11.408, 10623.249, 127.777, 52525.358 18/09/07,08:33:21,15,08,1, 11.8,1,1, 11.408, 10623.245, 127.775, 52525.379 18/09/07,08:33:21,16,08,1, 11.8,1,1, 11.408, 10623.253, 127.807, 52525.362 18/09/07,08:33:21,17,08,1, 11.8,1,1, 11.408, 10623.222, 127.780, 52525.366 18/09/07,08:33:21,18,08,1, 11.8,1,1, 11.408, 10623.216, 127.791, 52525.349 18/09/07,08:33:21,19,08,1, 11.8,1,1, 11.408, 10623.211, 127.772, 52525.375 18/09/07,08:33:22,00,09,1, 11.8,1,1, 11.407, 10623.207, 127.772, 52525.375 18/09/07,08:33:22,01,09,1, 11.8,1,1, 11.407, 10623.231, 127.814, 52525.418 18/09/07,08:33:22,02,09,1, 11.8,1,1, 11.407, 10623.238, 127.794, 52525.397 18/09/07,08:33:22,03,09,1, 11.8,1,1, 11.407, 10623.169, 127.766, 52525.340 18/09/07,08:33:22,04,09,1, 11.8,1,1, 11.407, 10623.179, 127.757, 52525.338 18/09/07,08:33:22,05,09,1, 11.8,1,1, 11.407, 10623.203, 127.823, 52525.400 18/09/07,08:33:22,06,09,1, 11.8,1,1, 11.407, 10623.198, 127.823, 52525.367 18/09/07,08:33:22,07,09,1, 11.8,1,1, 11.407, 10623.201, 127.810, 52525.374 18/09/07,08:33:22,08,09,1, 11.8,1,1, 11.407, 10623.184, 127.784, 52525.374 18/09/07,08:33:22,09,09,1, 11.8,1,1, 11.407, 10623.200, 127.821, 52525.400 18/09/07,08:33:22,10,09,1, 11.8,1,1, 11.407, 10623.176, 127.772, 52525.403 18/09/07,08:33:22,11,09,1, 11.8,1,1, 11.407, 10623.168, 127.779, 52525.370 18/09/07,08:33:22,12,09,1, 11.8,1,1, 11.407, 10623.203, 127.790, 52525.373 18/09/07,08:33:22,13,09,1, 11.8,1,1, 11.407, 10623.180, 127.777, 52525.368 18/09/07,08:33:22,14,09,1, 11.8,1,1, 11.407, 10623.189, 127.796, 52525.377 18/09/07,08:33:22,15,09,1, 11.8,1,1, 11.407, 10623.187, 127.790, 52525.378 18/09/07,08:33:22,16,09,1, 11.8,1,1, 11.407, 10623.140, 127.733, 52525.338 18/09/07,08:33:22,17,09,1, 11.8,1,1, 11.407, 10623.158, 127.792, 52525.377 18/09/07,08:33:22,18,09,1, 11.8,1,1, 11.407, 10623.142, 127.783, 52525.351 18/09/07,08:33:22,19,09,1, 11.8,1,1, 11.407, 10623.136, 127.763, 52525.366 18/09/07,08:33:23,00,09,1, 11.9,1,1, 11.404, 10623.132, 127.763, 52525.366 18/09/07,08:33:23,01,09,1, 11.9,1,1, 11.404, 10623.132, 127.797, 52525.413 18/09/07,08:33:23,02,09,1, 11.9,1,1, 11.404, 10623.101, 127.738, 52525.322 18/09/07,08:33:23,03,09,1, 11.9,1,1, 11.404, 10623.092, 127.820, 52525.363 18/09/07,08:33:23,04,09,1, 11.9,1,1, 11.404, 10623.139, 127.821, 52525.393 18/09/07,08:33:23,05,09,1, 11.9,1,1, 11.404, 10623.112, 127.819, 52525.404 18/09/07,08:33:23,06,09,1, 11.9,1,1, 11.404, 10623.095, 127.770, 52525.375 18/09/07,08:33:23,07,09,1, 11.9,1,1, 11.404, 10623.054, 127.748, 52525.336 18/09/07,08:33:23,08,09,1, 11.9,1,1, 11.404, 10623.070, 127.745, 52525.354 18/09/07,08:33:23,09,09,1, 11.9,1,1, 11.404, 10623.093, 127.805, 52525.399 18/09/07,08:33:23,10,09,1, 11.9,1,1, 11.404, 10623.100, 127.772, 52525.403 18/09/07,08:33:23,11,09,1, 11.9,1,1, 11.404, 10623.057, 127.741, 52525.364 18/09/07,08:33:23,12,09,1, 11.9,1,1, 11.404, 10623.098, 127.769, 52525.247 18/09/07,08:33:23,13,09,1, 11.9,1,1, 11.404, 10623.085, 127.741, 52525.429 18/09/07,08:33:23,14,09,1, 11.9,1,1, 11.404, 10623.082, 127.765, 52525.394 18/09/07,08:33:23,15,09,1, 11.9,1,1, 11.404, 10623.077, 127.771, 52525.410 18/09/07,08:33:23,16,09,1, 11.9,1,1, 11.404, 10623.058, 127.728, 52525.336 18/09/07,08:33:23,17,09,1, 11.9,1,1, 11.404, 10623.076, 127.813, 52525.384 18/09/07,08:33:23,18,09,1, 11.9,1,1, 11.404, 10623.070, 127.720, 52525.333 18/09/07,08:33:23,19,09,1, 11.9,1,1, 11.404, 10623.045, 127.733, 52525.339 18/09/07,08:33:24,00,09,1, 11.8,1,1, 11.405, 10623.040, 127.733, 52525.339 18/09/07,08:33:24,01,09,1, 11.8,1,1, 11.405, 10623.034, 127.744, 52525.363 18/09/07,08:33:24,02,09,1, 11.8,1,1, 11.405, 10623.021, 127.737, 52525.329 18/09/07,08:33:24,03,09,1, 11.8,1,1, 11.405, 10623.036, 127.762, 52525.339 18/09/07,08:33:24,04,09,1, 11.8,1,1, 11.405, 10623.031, 127.728, 52525.328 18/09/07,08:33:24,05,09,1, 11.8,1,1, 11.405, 10623.020, 127.730, 52525.309 18/09/07,08:33:24,06,09,1, 11.8,1,1, 11.405, 10623.030, 127.752, 52525.336 18/09/07,08:33:24,07,09,1, 11.8,1,1, 11.405, 10623.042, 127.782, 52525.344 18/09/07,08:33:24,08,09,1, 11.8,1,1, 11.405, 10623.024, 127.759, 52525.344 18/09/07,08:33:24,09,09,1, 11.8,1,1, 11.405, 10623.003, 127.765, 52525.334 18/09/07,08:33:24,10,09,1, 11.8,1,1, 11.405, 10622.994, 127.771, 52525.365 18/09/07,08:33:24,11,09,1, 11.8,1,1, 11.405, 10623.020, 127.791, 52525.386 18/09/07,08:33:24,12,09,1, 11.8,1,1, 11.405, 10622.997, 127.787, 52525.303 18/09/07,08:33:24,13,09,1, 11.8,1,1, 11.405, 10622.996, 127.828, 52525.365 18/09/07,08:33:24,14,09,1, 11.8,1,1, 11.405, 10622.972, 127.746, 52525.310 18/09/07,08:33:24,15,09,1, 11.8,1,1, 11.405, 10622.976, 127.793, 52525.355 18/09/07,08:33:24,16,09,1, 11.8,1,1, 11.405, 10622.976, 127.763, 52525.320 18/09/07,08:33:24,17,09,1, 11.8,1,1, 11.405, 10623.002, 127.821, 52525.372 18/09/07,08:33:24,18,09,1, 11.8,1,1, 11.405, 10622.980, 127.793, 52525.350 18/09/07,08:33:24,19,09,1, 11.8,1,1, 11.405, 10622.971, 127.797, 52525.344 18/09/07,08:33:25,00,09,1, 11.9,1,1, 11.409, 10622.965, 127.797, 52525.344 18/09/07,08:33:25,01,09,1, 11.9,1,1, 11.409, 10622.980, 127.756, 52525.119 18/09/07,08:33:25,02,09,1, 11.9,1,1, 11.409, 10622.907, 127.789, 52525.172 18/09/07,08:33:25,03,09,1, 11.9,1,1, 11.409, 10622.988, 127.824, 52525.359 18/09/07,08:33:25,04,09,1, 11.9,1,1, 11.409, 10622.976, 127.815, 52525.363 18/09/07,08:33:25,05,09,1, 11.9,1,1, 11.409, 10622.983, 127.809, 52525.340 18/09/07,08:33:25,06,09,1, 11.9,1,1, 11.409, 10622.934, 127.765, 52525.295 18/09/07,08:33:25,07,09,1, 11.9,1,1, 11.409, 10622.937, 127.774, 52525.326 18/09/07,08:33:25,08,09,1, 11.9,1,1, 11.409, 10622.902, 127.783, 52525.321 18/09/07,08:33:25,09,09,1, 11.9,1,1, 11.409, 10622.934, 127.832, 52525.367 18/09/07,08:33:25,10,09,1, 11.9,1,1, 11.409, 10622.918, 127.795, 52525.332 18/09/07,08:33:25,11,09,1, 11.9,1,1, 11.409, 10622.889, 127.782, 52525.299 18/09/07,08:33:25,12,09,1, 11.9,1,1, 11.409, 10622.926, 127.831, 52525.362 18/09/07,08:33:25,13,09,1, 11.9,1,1, 11.409, 10622.946, 127.846, 52525.352 18/09/07,08:33:25,14,09,1, 11.9,1,1, 11.409, 10622.918, 127.810, 52525.332 18/09/07,08:33:25,15,09,1, 11.9,1,1, 11.409, 10622.910, 127.863, 52525.419 18/09/07,08:33:25,16,09,1, 11.9,1,1, 11.409, 10622.929, 127.840, 52525.398 18/09/07,08:33:25,17,09,1, 11.9,1,1, 11.409, 10622.876, 127.813, 52525.337 18/09/07,08:33:25,18,09,1, 11.9,1,1, 11.409, 10622.885, 127.841, 52525.306 18/09/07,08:33:25,19,09,1, 11.9,1,1, 11.409, 10622.861, 127.838, 52525.346 18/09/07,08:33:26,00,09,1, 11.8,1,1, 11.406, 10622.857, 127.838, 52525.346 18/09/07,08:33:26,01,09,1, 11.8,1,1, 11.406, 10622.863, 127.867, 52525.378 18/09/07,08:33:26,02,09,1, 11.8,1,1, 11.406, 10622.876, 127.874, 52525.367 18/09/07,08:33:26,03,09,1, 11.8,1,1, 11.406, 10622.837, 127.875, 52525.355 18/09/07,08:33:26,04,09,1, 11.8,1,1, 11.406, 10622.871, 127.913, 52525.354 18/09/07,08:33:26,05,09,1, 11.8,1,1, 11.406, 10622.891, 127.935, 52525.406 18/09/07,08:33:26,06,09,1, 11.8,1,1, 11.406, 10622.850, 127.941, 52525.387 18/09/07,08:33:26,07,09,1, 11.8,1,1, 11.406, 10622.858, 127.953, 52525.389 18/09/07,08:33:26,08,09,1, 11.8,1,1, 11.406, 10622.848, 127.891, 52525.340 18/09/07,08:33:26,09,09,1, 11.8,1,1, 11.406, 10622.830, 127.890, 52525.324 18/09/07,08:33:26,10,09,1, 11.8,1,1, 11.406, 10622.850, 127.947, 52525.393 18/09/07,08:33:26,11,09,1, 11.8,1,1, 11.406, 10622.840, 127.943, 52525.374 18/09/07,08:33:26,12,09,1, 11.8,1,1, 11.406, 10622.829, 127.930, 52525.347 18/09/07,08:33:26,13,09,1, 11.8,1,1, 11.406, 10622.851, 127.969, 52525.373 18/09/07,08:33:26,14,09,1, 11.8,1,1, 11.406, 10622.840, 127.913, 52525.315 18/09/07,08:33:26,15,09,1, 11.8,1,1, 11.406, 10622.801, 127.904, 52525.273 18/09/07,08:33:26,16,09,1, 11.8,1,1, 11.406, 10622.827, 127.961, 52525.343 18/09/07,08:33:26,17,09,1, 11.8,1,1, 11.406, 10622.828, 127.952, 52525.358 18/09/07,08:33:26,18,09,1, 11.8,1,1, 11.406, 10622.803, 127.882, 52525.316 18/09/07,08:33:26,19,09,1, 11.8,1,1, 11.406, 10622.839, 127.946, 52525.307 18/09/07,08:33:27,00,09,1, 11.9,1,1, 11.404, 10622.832, 127.946, 52525.307 18/09/07,08:33:27,01,09,1, 11.9,1,1, 11.404, 10622.841, 127.976, 52525.383 18/09/07,08:33:27,02,09,1, 11.9,1,1, 11.404, 10622.855, 128.003, 52525.382 18/09/07,08:33:27,03,09,1, 11.9,1,1, 11.404, 10622.841, 128.025, 52525.357 18/09/07,08:33:27,04,09,1, 11.9,1,1, 11.404, 10622.803, 127.967, 52525.297 18/09/07,08:33:27,05,09,1, 11.9,1,1, 11.404, 10622.815, 127.967, 52525.328 18/09/07,08:33:27,06,09,1, 11.9,1,1, 11.404, 10622.799, 127.985, 52525.334 18/09/07,08:33:27,07,09,1, 11.9,1,1, 11.404, 10622.781, 127.996, 52525.299 18/09/07,08:33:27,08,09,1, 11.9,1,1, 11.404, 10622.776, 127.993, 52525.358 18/09/07,08:33:27,09,09,1, 11.9,1,1, 11.404, 10622.787, 128.006, 52525.308 18/09/07,08:33:27,10,09,1, 11.9,1,1, 11.404, 10622.796, 128.057, 52525.364 18/09/07,08:33:27,11,09,1, 11.9,1,1, 11.404, 10622.787, 128.044, 52525.317 18/09/07,08:33:27,12,09,1, 11.9,1,1, 11.404, 10622.775, 128.060, 52525.363 18/09/07,08:33:27,13,09,1, 11.9,1,1, 11.404, 10622.773, 128.048, 52525.361 18/09/07,08:33:27,14,09,1, 11.9,1,1, 11.404, 10622.759, 128.089, 52525.359 18/09/07,08:33:27,15,09,1, 11.9,1,1, 11.404, 10622.808, 128.129, 52525.386 18/09/07,08:33:27,16,09,1, 11.9,1,1, 11.404, 10622.802, 128.135, 52525.420 18/09/07,08:33:27,17,09,1, 11.9,1,1, 11.404, 10622.734, 128.103, 52525.375 18/09/07,08:33:27,18,09,1, 11.9,1,1, 11.404, 10622.761, 128.122, 52525.399 18/09/07,08:33:27,19,09,1, 11.9,1,1, 11.404, 10622.754, 128.106, 52525.345 18/09/07,08:33:28,00,08,1, 11.8,1,1, 11.407, 10622.748, 128.106, 52525.345 18/09/07,08:33:28,01,08,1, 11.8,1,1, 11.407, 10622.751, 128.167, 52525.321 18/09/07,08:33:28,02,08,1, 11.8,1,1, 11.407, 10622.760, 128.139, 52525.340 18/09/07,08:33:28,03,08,1, 11.8,1,1, 11.407, 10622.747, 128.169, 52525.358 18/09/07,08:33:28,04,08,1, 11.8,1,1, 11.407, 10622.755, 128.179, 52525.403 18/09/07,08:33:28,05,08,1, 11.8,1,1, 11.407, 10622.748, 128.163, 52525.379 18/09/07,08:33:28,06,08,1, 11.8,1,1, 11.407, 10622.748, 128.185, 52525.389 18/09/07,08:33:28,07,08,1, 11.8,1,1, 11.407, 10622.768, 128.207, 52525.376 18/09/07,08:33:28,08,08,1, 11.8,1,1, 11.407, 10622.750, 128.210, 52525.397 18/09/07,08:33:28,09,08,1, 11.8,1,1, 11.407, 10622.724, 128.209, 52525.380 18/09/07,08:33:28,10,08,1, 11.8,1,1, 11.407, 10622.776, 128.230, 52525.419 18/09/07,08:33:28,11,08,1, 11.8,1,1, 11.407, 10622.758, 128.232, 52525.379 18/09/07,08:33:28,12,08,1, 11.8,1,1, 11.407, 10622.750, 128.258, 52525.401 18/09/07,08:33:28,13,08,1, 11.8,1,1, 11.407, 10622.772, 128.233, 52525.395 18/09/07,08:33:28,14,08,1, 11.8,1,1, 11.407, 10622.749, 128.222, 52525.367 18/09/07,08:33:28,15,08,1, 11.8,1,1, 11.407, 10622.753, 128.280, 52525.394 18/09/07,08:33:28,16,08,1, 11.8,1,1, 11.407, 10622.744, 128.265, 52525.372 18/09/07,08:33:28,17,08,1, 11.8,1,1, 11.407, 10622.737, 128.273, 52525.393 18/09/07,08:33:28,18,08,1, 11.8,1,1, 11.407, 10622.725, 128.271, 52525.395 18/09/07,08:33:28,19,08,1, 11.8,1,1, 11.407, 10622.766, 128.326, 52525.387 18/09/07,08:33:29,00,08,1, 11.8,1,1, 11.411, 10622.765, 128.326, 52525.387 18/09/07,08:33:29,01,08,1, 11.8,1,1, 11.411, 10622.754, 128.326, 52525.370 18/09/07,08:33:29,02,08,1, 11.8,1,1, 11.411, 10622.763, 128.339, 52525.410 18/09/07,08:33:29,03,08,1, 11.8,1,1, 11.411, 10622.745, 128.321, 52525.356 18/09/07,08:33:29,04,08,1, 11.8,1,1, 11.411, 10622.758, 128.310, 52525.354 18/09/07,08:33:29,05,08,1, 11.8,1,1, 11.411, 10622.749, 128.325, 52525.361 18/09/07,08:33:29,06,08,1, 11.8,1,1, 11.411, 10622.754, 128.366, 52525.387 18/09/07,08:33:29,07,08,1, 11.8,1,1, 11.411, 10622.758, 128.366, 52525.408 18/09/07,08:33:29,08,08,1, 11.8,1,1, 11.411, 10622.746, 128.366, 52525.371 18/09/07,08:33:29,09,08,1, 11.8,1,1, 11.411, 10622.772, 128.398, 52525.409 18/09/07,08:33:29,10,08,1, 11.8,1,1, 11.411, 10622.757, 128.338, 52525.339 18/09/07,08:33:29,11,08,1, 11.8,1,1, 11.411, 10622.777, 128.385, 52525.375 18/09/07,08:33:29,12,08,1, 11.8,1,1, 11.411, 10622.775, 128.380, 52525.385 18/09/07,08:33:29,13,08,1, 11.8,1,1, 11.411, 10622.812, 128.400, 52525.354 18/09/07,08:33:29,14,08,1, 11.8,1,1, 11.411, 10622.772, 128.358, 52525.347 18/09/07,08:33:29,15,08,1, 11.8,1,1, 11.411, 10622.800, 128.419, 52525.412 18/09/07,08:33:29,16,08,1, 11.8,1,1, 11.411, 10622.810, 128.413, 52525.387 18/09/07,08:33:29,17,08,1, 11.8,1,1, 11.411, 10622.801, 128.395, 52525.364 18/09/07,08:33:29,18,08,1, 11.8,1,1, 11.411, 10622.837, 128.431, 52525.421 18/09/07,08:33:29,19,08,1, 11.8,1,1, 11.411, 10622.828, 128.404, 52525.329 18/09/07,08:33:30,00,08,1, 11.8,1,1, 11.405, 10622.823, 128.404, 52525.329 18/09/07,08:33:30,01,08,1, 11.8,1,1, 11.405, 10622.848, 128.449, 52525.411 18/09/07,08:33:30,02,08,1, 11.8,1,1, 11.405, 10622.837, 128.417, 52525.383 18/09/07,08:33:30,03,08,1, 11.8,1,1, 11.405, 10622.819, 128.396, 52525.333 18/09/07,08:33:30,04,08,1, 11.8,1,1, 11.405, 10622.872, 128.455, 52525.435 18/09/07,08:33:30,05,08,1, 11.8,1,1, 11.405, 10622.863, 128.493, 52525.406 18/09/07,08:33:30,06,08,1, 11.8,1,1, 11.405, 10622.848, 128.462, 52525.373 18/09/07,08:33:30,07,08,1, 11.8,1,1, 11.405, 10622.870, 128.481, 52525.367 18/09/07,08:33:30,08,08,1, 11.8,1,1, 11.405, 10622.874, 128.483, 52525.403 18/09/07,08:33:30,09,08,1, 11.8,1,1, 11.405, 10622.884, 128.504, 52525.383 18/09/07,08:33:30,10,08,1, 11.8,1,1, 11.405, 10622.885, 128.535, 52525.419 18/09/07,08:33:30,11,08,1, 11.8,1,1, 11.405, 10622.897, 128.512, 52525.429 18/09/07,08:33:30,12,08,1, 11.8,1,1, 11.405, 10622.878, 128.498, 52525.349 18/09/07,08:33:30,13,08,1, 11.8,1,1, 11.405, 10622.889, 128.562, 52525.424 18/09/07,08:33:30,14,08,1, 11.8,1,1, 11.405, 10622.901, 128.550, 52525.407 18/09/07,08:33:30,15,08,1, 11.8,1,1, 11.405, 10622.880, 128.556, 52525.385 18/09/07,08:33:30,16,08,1, 11.8,1,1, 11.405, 10622.895, 128.565, 52525.424 18/09/07,08:33:30,17,08,1, 11.8,1,1, 11.405, 10622.899, 128.559, 52525.418 18/09/07,08:33:30,18,08,1, 11.8,1,1, 11.405, 10622.913, 128.520, 52525.334 18/09/07,08:33:30,19,08,1, 11.8,1,1, 11.405, 10622.937, 128.565, 52525.391 18/09/07,08:33:31,00,09,1, 11.8,1,1, 11.410, 10622.932, 128.565, 52525.391 18/09/07,08:33:31,01,09,1, 11.8,1,1, 11.410, 10622.927, 128.515, 52525.371 18/09/07,08:33:31,02,09,1, 11.8,1,1, 11.410, 10622.940, 128.584, 52525.419 18/09/07,08:33:31,03,09,1, 11.8,1,1, 11.410, 10622.961, 128.561, 52525.395 18/09/07,08:33:31,04,09,1, 11.8,1,1, 11.410, 10622.947, 128.555, 52525.377 18/09/07,08:33:31,05,09,1, 11.8,1,1, 11.410, 10622.959, 128.516, 52525.350 18/09/07,08:33:31,06,09,1, 11.8,1,1, 11.410, 10623.003, 128.555, 52525.356 18/09/07,08:33:31,07,09,1, 11.8,1,1, 11.410, 10622.992, 128.541, 52525.372 18/09/07,08:33:31,08,09,1, 11.8,1,1, 11.410, 10623.005, 128.524, 52525.370 18/09/07,08:33:31,09,09,1, 11.8,1,1, 11.410, 10623.021, 128.524, 52525.357 18/09/07,08:33:31,10,09,1, 11.8,1,1, 11.410, 10623.015, 128.540, 52525.367 18/09/07,08:33:31,11,09,1, 11.8,1,1, 11.410, 10623.033, 128.541, 52525.352 18/09/07,08:33:31,12,09,1, 11.8,1,1, 11.410, 10623.039, 128.555, 52525.357 18/09/07,08:33:31,13,09,1, 11.8,1,1, 11.410, 10623.054, 128.567, 52525.384 18/09/07,08:33:31,14,09,1, 11.8,1,1, 11.410, 10623.080, 128.531, 52525.392 18/09/07,08:33:31,15,09,1, 11.8,1,1, 11.410, 10623.089, 128.565, 52525.350 18/09/07,08:33:31,16,09,1, 11.8,1,1, 11.410, 10623.077, 128.565, 52525.342 18/09/07,08:33:31,17,09,1, 11.8,1,1, 11.410, 10623.117, 128.543, 52525.361 18/09/07,08:33:31,18,09,1, 11.8,1,1, 11.410, 10623.136, 128.514, 52525.347 18/09/07,08:33:31,19,09,1, 11.8,1,1, 11.410, 10623.138, 128.513, 52525.314 18/09/07,08:33:32,00,09,1, 11.8,1,1, 11.406, 10623.132, 128.513, 52525.314 18/09/07,08:33:32,01,09,1, 11.8,1,1, 11.406, 10623.144, 128.542, 52525.376 18/09/07,08:33:32,02,09,1, 11.8,1,1, 11.406, 10623.145, 128.538, 52525.366 18/09/07,08:33:32,03,09,1, 11.8,1,1, 11.406, 10623.170, 128.540, 52525.352 18/09/07,08:33:32,04,09,1, 11.8,1,1, 11.406, 10623.171, 128.499, 52525.341 18/09/07,08:33:32,05,09,1, 11.8,1,1, 11.406, 10623.180, 128.524, 52525.323 18/09/07,08:33:32,06,09,1, 11.8,1,1, 11.406, 10623.176, 128.512, 52525.327 18/09/07,08:33:32,07,09,1, 11.8,1,1, 11.406, 10623.228, 128.538, 52525.374 18/09/07,08:33:32,08,09,1, 11.8,1,1, 11.406, 10623.215, 128.496, 52525.327 18/09/07,08:33:32,09,09,1, 11.8,1,1, 11.406, 10623.224, 128.492, 52525.321 18/09/07,08:33:32,10,09,1, 11.8,1,1, 11.406, 10623.235, 128.516, 52525.323 18/09/07,08:33:32,11,09,1, 11.8,1,1, 11.406, 10623.258, 128.494, 52525.339 18/09/07,08:33:32,12,09,1, 11.8,1,1, 11.406, 10623.245, 128.472, 52525.236 18/09/07,08:33:32,13,09,1, 11.8,1,1, 11.406, 10623.265, 128.472, 52525.338 18/09/07,08:33:32,14,09,1, 11.8,1,1, 11.406, 10623.275, 128.450, 52525.320 18/09/07,08:33:32,15,09,1, 11.8,1,1, 11.406, 10623.278, 128.418, 52525.252 18/09/07,08:33:32,16,09,1, 11.8,1,1, 11.406, 10623.298, 128.418, 52525.265 18/09/07,08:33:32,17,09,1, 11.8,1,1, 11.406, 10623.284, 128.386, 52525.264 18/09/07,08:33:32,18,09,1, 11.8,1,1, 11.406, 10623.317, 128.453, 52525.355 18/09/07,08:33:32,19,09,1, 11.8,1,1, 11.406, 10623.319, 128.391, 52525.266 18/09/07,08:33:33,00,09,1, 11.8,1,1, 11.410, 10623.316, 128.391, 52525.266 18/09/07,08:33:33,01,09,1, 11.8,1,1, 11.410, 10623.355, 128.416, 52525.316 18/09/07,08:33:33,02,09,1, 11.8,1,1, 11.410, 10623.339, 128.356, 52525.249 18/09/07,08:33:33,03,09,1, 11.8,1,1, 11.410, 10623.373, 128.370, 52525.275 18/09/07,08:33:33,04,09,1, 11.8,1,1, 11.410, 10623.367, 128.356, 52525.257 18/09/07,08:33:33,05,09,1, 11.8,1,1, 11.410, 10623.412, 128.402, 52525.324 18/09/07,08:33:33,06,09,1, 11.8,1,1, 11.410, 10623.374, 128.323, 52525.259 18/09/07,08:33:33,07,09,1, 11.8,1,1, 11.410, 10623.390, 128.375, 52525.336 18/09/07,08:33:33,08,09,1, 11.8,1,1, 11.410, 10623.366, 128.320, 52525.254 18/09/07,08:33:33,09,09,1, 11.8,1,1, 11.410, 10623.439, 128.345, 52525.280 18/09/07,08:33:33,10,09,1, 11.8,1,1, 11.410, 10623.411, 128.333, 52525.262 18/09/07,08:33:33,11,09,1, 11.8,1,1, 11.410, 10623.427, 128.332, 52525.294 18/09/07,08:33:33,12,09,1, 11.8,1,1, 11.410, 10623.393, 128.320, 52525.268 18/09/07,08:33:33,13,09,1, 11.8,1,1, 11.410, 10623.404, 128.297, 52525.308 18/09/07,08:33:33,14,09,1, 11.8,1,1, 11.410, 10623.408, 128.307, 52525.252 18/09/07,08:33:33,15,09,1, 11.8,1,1, 11.410, 10623.444, 128.281, 52525.241 18/09/07,08:33:33,16,09,1, 11.8,1,1, 11.410, 10623.442, 128.308, 52525.284 18/09/07,08:33:33,17,09,1, 11.8,1,1, 11.410, 10623.441, 128.260, 52525.230 18/09/07,08:33:33,18,09,1, 11.8,1,1, 11.410, 10623.450, 128.281, 52525.252 18/09/07,08:33:33,19,09,1, 11.8,1,1, 11.410, 10623.441, 128.232, 52525.205 18/09/07,08:33:34,00,09,1, 11.8,1,1, 11.405, 10623.441, 128.232, 52525.205 18/09/07,08:33:34,01,09,1, 11.8,1,1, 11.405, 10623.436, 128.224, 52525.225 18/09/07,08:33:34,02,09,1, 11.8,1,1, 11.405, 10623.437, 128.208, 52525.190 18/09/07,08:33:34,03,09,1, 11.8,1,1, 11.405, 10623.468, 128.211, 52525.224 18/09/07,08:33:34,04,09,1, 11.8,1,1, 11.405, 10623.464, 128.216, 52525.220 18/09/07,08:33:34,05,09,1, 11.8,1,1, 11.405, 10623.496, 128.210, 52525.205 18/09/07,08:33:34,06,09,1, 11.8,1,1, 11.405, 10623.491, 128.200, 52525.210 18/09/07,08:33:34,07,09,1, 11.8,1,1, 11.405, 10623.492, 128.167, 52525.191 18/09/07,08:33:34,08,09,1, 11.8,1,1, 11.405, 10623.501, 128.132, 52525.162 18/09/07,08:33:34,09,09,1, 11.8,1,1, 11.405, 10623.515, 128.163, 52525.252 18/09/07,08:33:34,10,09,1, 11.8,1,1, 11.405, 10623.523, 128.098, 52525.157 18/09/07,08:33:34,11,09,1, 11.8,1,1, 11.405, 10623.547, 128.135, 52525.237 18/09/07,08:33:34,12,09,1, 11.8,1,1, 11.405, 10623.505, 128.120, 52525.174 18/09/07,08:33:34,13,09,1, 11.8,1,1, 11.405, 10623.530, 128.065, 52525.139 18/09/07,08:33:34,14,09,1, 11.8,1,1, 11.405, 10623.531, 128.087, 52525.141 18/09/07,08:33:34,15,09,1, 11.8,1,1, 11.405, 10623.586, 128.118, 52525.167 18/09/07,08:33:34,16,09,1, 11.8,1,1, 11.405, 10623.590, 128.101, 52525.173 18/09/07,08:33:34,17,09,1, 11.8,1,1, 11.405, 10623.562, 128.032, 52525.130 18/09/07,08:33:34,18,09,1, 11.8,1,1, 11.405, 10623.572, 128.031, 52525.127 18/09/07,08:33:34,19,09,1, 11.8,1,1, 11.405, 10623.594, 128.047, 52525.141 18/09/07,08:33:35,00,08,1, 11.8,1,1, 11.408, 10623.591, 128.047, 52525.141 18/09/07,08:33:35,01,08,1, 11.8,1,1, 11.408, 10623.630, 128.083, 52525.207 18/09/07,08:33:35,02,08,1, 11.8,1,1, 11.408, 10623.641, 128.052, 52525.141 18/09/07,08:33:35,03,08,1, 11.8,1,1, 11.408, 10623.628, 128.064, 52525.191 18/09/07,08:33:35,04,08,1, 11.8,1,1, 11.408, 10623.617, 128.006, 52525.138 18/09/07,08:33:35,05,08,1, 11.8,1,1, 11.408, 10623.622, 128.007, 52525.145 18/09/07,08:33:35,06,08,1, 11.8,1,1, 11.408, 10623.668, 128.007, 52525.188 18/09/07,08:33:35,07,08,1, 11.8,1,1, 11.408, 10623.681, 128.034, 52525.237 18/09/07,08:33:35,08,08,1, 11.8,1,1, 11.408, 10623.646, 127.977, 52525.112 18/09/07,08:33:35,09,08,1, 11.8,1,1, 11.408, 10623.652, 127.980, 52525.138 18/09/07,08:33:35,10,08,1, 11.8,1,1, 11.408, 10623.649, 127.933, 52525.118 18/09/07,08:33:35,11,08,1, 11.8,1,1, 11.408, 10623.681, 127.995, 52525.203 18/09/07,08:33:35,12,08,1, 11.8,1,1, 11.408, 10623.713, 127.998, 52525.159 18/09/07,08:33:35,13,08,1, 11.8,1,1, 11.408, 10623.705, 127.970, 52525.191 18/09/07,08:33:35,14,08,1, 11.8,1,1, 11.408, 10623.674, 127.875, 52525.120 18/09/07,08:33:35,15,08,1, 11.8,1,1, 11.408, 10623.701, 127.878, 52525.113 18/09/07,08:33:35,16,08,1, 11.8,1,1, 11.408, 10623.696, 127.921, 52525.123 18/09/07,08:33:35,17,08,1, 11.8,1,1, 11.408, 10623.697, 127.864, 52525.091 18/09/07,08:33:35,18,08,1, 11.8,1,1, 11.408, 10623.709, 127.852, 52525.092 18/09/07,08:33:35,19,08,1, 11.8,1,1, 11.408, 10623.756, 127.902, 52525.153 18/09/07,08:33:36,00,09,1, 11.8,1,1, 11.407, 10623.749, 127.902, 52525.153 18/09/07,08:33:36,01,09,1, 11.8,1,1, 11.407, 10623.727, 127.877, 52525.139 18/09/07,08:33:36,02,09,1, 11.8,1,1, 11.407, 10623.733, 127.835, 52525.117 18/09/07,08:33:36,03,09,1, 11.8,1,1, 11.407, 10623.731, 127.791, 52525.106 18/09/07,08:33:36,04,09,1, 11.8,1,1, 11.407, 10623.771, 127.826, 52525.120 18/09/07,08:33:36,05,09,1, 11.8,1,1, 11.407, 10623.751, 127.796, 52525.117 18/09/07,08:33:36,06,09,1, 11.8,1,1, 11.407, 10623.790, 127.785, 52525.163 18/09/07,08:33:36,07,09,1, 11.8,1,1, 11.407, 10623.807, 127.798, 52525.142 18/09/07,08:33:36,08,09,1, 11.8,1,1, 11.407, 10623.807, 127.762, 52525.125 18/09/07,08:33:36,09,09,1, 11.8,1,1, 11.407, 10623.795, 127.772, 52525.139 18/09/07,08:33:36,10,09,1, 11.8,1,1, 11.407, 10623.835, 127.751, 52525.108 18/09/07,08:33:36,11,09,1, 11.8,1,1, 11.407, 10623.830, 127.758, 52525.094 18/09/07,08:33:36,12,09,1, 11.8,1,1, 11.407, 10623.814, 127.706, 52525.068 18/09/07,08:33:36,13,09,1, 11.8,1,1, 11.407, 10623.832, 127.690, 52525.079 18/09/07,08:33:36,14,09,1, 11.8,1,1, 11.407, 10623.834, 127.690, 52525.093 18/09/07,08:33:36,15,09,1, 11.8,1,1, 11.407, 10623.811, 127.662, 52525.005 18/09/07,08:33:36,16,09,1, 11.8,1,1, 11.407, 10623.855, 127.694, 52525.104 18/09/07,08:33:36,17,09,1, 11.8,1,1, 11.407, 10623.815, 127.663, 52525.049 18/09/07,08:33:36,18,09,1, 11.8,1,1, 11.407, 10623.856, 127.656, 52525.043 18/09/07,08:33:36,19,09,1, 11.8,1,1, 11.407, 10623.858, 127.667, 52525.085 18/09/07,08:33:37,00,09,1, 11.9,1,1, 11.408, 10623.858, 127.667, 52525.085 18/09/07,08:33:37,01,09,1, 11.9,1,1, 11.408, 10623.893, 127.635, 52525.073 18/09/07,08:33:37,02,09,1, 11.9,1,1, 11.408, 10623.874, 127.646, 52525.081 18/09/07,08:33:37,03,09,1, 11.9,1,1, 11.408, 10623.863, 127.611, 52525.039 18/09/07,08:33:37,04,09,1, 11.9,1,1, 11.408, 10623.873, 127.610, 52525.056 18/09/07,08:33:37,05,09,1, 11.9,1,1, 11.408, 10623.874, 127.566, 52525.048 18/09/07,08:33:37,06,09,1, 11.9,1,1, 11.408, 10623.875, 127.553, 52525.037 18/09/07,08:33:37,07,09,1, 11.9,1,1, 11.408, 10623.898, 127.557, 52525.079 18/09/07,08:33:37,08,09,1, 11.9,1,1, 11.408, 10623.867, 127.547, 52525.075 18/09/07,08:33:37,09,09,1, 11.9,1,1, 11.408, 10623.901, 127.591, 52525.121 18/09/07,08:33:37,10,09,1, 11.9,1,1, 11.408, 10623.900, 127.529, 52525.024 18/09/07,08:33:37,11,09,1, 11.9,1,1, 11.408, 10623.943, 127.586, 52525.103 18/09/07,08:33:37,12,09,1, 11.9,1,1, 11.408, 10623.917, 127.523, 52525.055 18/09/07,08:33:37,13,09,1, 11.9,1,1, 11.408, 10623.931, 127.538, 52525.067 18/09/07,08:33:37,14,09,1, 11.9,1,1, 11.408, 10623.926, 127.511, 52525.052 18/09/07,08:33:37,15,09,1, 11.9,1,1, 11.408, 10623.923, 127.523, 52525.054 18/09/07,08:33:37,16,09,1, 11.9,1,1, 11.408, 10623.946, 127.552, 52525.094 18/09/07,08:33:37,17,09,1, 11.9,1,1, 11.408, 10623.927, 127.503, 52525.047 18/09/07,08:33:37,18,09,1, 11.9,1,1, 11.408, 10623.939, 127.504, 52525.061 18/09/07,08:33:37,19,09,1, 11.9,1,1, 11.408, 10623.955, 127.516, 52525.049 18/09/07,08:33:38,00,09,1, 11.9,1,1, 11.409, 10623.950, 127.516, 52525.049 18/09/07,08:33:38,01,09,1, 11.9,1,1, 11.409, 10623.977, 127.493, 52525.056 18/09/07,08:33:38,02,09,1, 11.9,1,1, 11.409, 10623.971, 127.471, 52525.030 18/09/07,08:33:38,03,09,1, 11.9,1,1, 11.409, 10623.951, 127.437, 52524.973 18/09/07,08:33:38,04,09,1, 11.9,1,1, 11.409, 10624.001, 127.487, 52525.046 18/09/07,08:33:38,05,09,1, 11.9,1,1, 11.409, 10623.995, 127.426, 52525.017 18/09/07,08:33:38,06,09,1, 11.9,1,1, 11.409, 10624.000, 127.474, 52525.066 18/09/07,08:33:38,07,09,1, 11.9,1,1, 11.409, 10623.991, 127.422, 52525.045 18/09/07,08:33:38,08,09,1, 11.9,1,1, 11.409, 10624.025, 127.452, 52525.052 18/09/07,08:33:38,09,09,1, 11.9,1,1, 11.409, 10624.031, 127.444, 52525.049 18/09/07,08:33:38,10,09,1, 11.9,1,1, 11.409, 10624.045, 127.437, 52525.069 18/09/07,08:33:38,11,09,1, 11.9,1,1, 11.409, 10624.053, 127.447, 52525.082 18/09/07,08:33:38,12,09,1, 11.9,1,1, 11.409, 10624.024, 127.385, 52524.967 18/09/07,08:33:38,13,09,1, 11.9,1,1, 11.409, 10624.058, 127.401, 52524.989 18/09/07,08:33:38,14,09,1, 11.9,1,1, 11.409, 10624.082, 127.460, 52525.064 18/09/07,08:33:38,15,09,1, 11.9,1,1, 11.409, 10624.049, 127.402, 52525.055 18/09/07,08:33:38,16,09,1, 11.9,1,1, 11.409, 10624.053, 127.411, 52525.019 18/09/07,08:33:38,17,09,1, 11.9,1,1, 11.409, 10624.104, 127.423, 52525.040 18/09/07,08:33:38,18,09,1, 11.9,1,1, 11.409, 10624.092, 127.411, 52525.039 18/09/07,08:33:38,19,09,1, 11.9,1,1, 11.409, 10624.105, 127.392, 52525.017 18/09/07,08:33:39,00,09,1, 11.9,1,1, 11.407, 10624.100, 127.392, 52525.017 18/09/07,08:33:39,01,09,1, 11.9,1,1, 11.407, 10624.119, 127.379, 52524.995 18/09/07,08:33:39,02,09,1, 11.9,1,1, 11.407, 10624.150, 127.409, 52525.068 18/09/07,08:33:39,03,09,1, 11.9,1,1, 11.407, 10624.117, 127.369, 52525.019 18/09/07,08:33:39,04,09,1, 11.9,1,1, 11.407, 10624.109, 127.344, 52525.042 18/09/07,08:33:39,05,09,1, 11.9,1,1, 11.407, 10624.154, 127.331, 52525.011 18/09/07,08:33:39,06,09,1, 11.9,1,1, 11.407, 10624.123, 127.328, 52525.038 18/09/07,08:33:39,07,09,1, 11.9,1,1, 11.407, 10624.152, 127.363, 52525.044 18/09/07,08:33:39,08,09,1, 11.9,1,1, 11.407, 10624.188, 127.387, 52525.083 18/09/07,08:33:39,09,09,1, 11.9,1,1, 11.407, 10624.198, 127.383, 52525.107 18/09/07,08:33:39,10,09,1, 11.9,1,1, 11.407, 10624.183, 127.325, 52525.037 18/09/07,08:33:39,11,09,1, 11.9,1,1, 11.407, 10624.184, 127.328, 52524.986 18/09/07,08:33:39,12,09,1, 11.9,1,1, 11.407, 10624.202, 127.323, 52525.018 18/09/07,08:33:39,13,09,1, 11.9,1,1, 11.407, 10624.192, 127.313, 52525.000 18/09/07,08:33:39,14,09,1, 11.9,1,1, 11.407, 10624.199, 127.298, 52525.041 18/09/07,08:33:39,15,09,1, 11.9,1,1, 11.407, 10624.221, 127.342, 52525.043 18/09/07,08:33:39,16,09,1, 11.9,1,1, 11.407, 10624.243, 127.367, 52525.010 18/09/07,08:33:39,17,09,1, 11.9,1,1, 11.407, 10624.258, 127.377, 52525.139 18/09/07,08:33:39,18,09,1, 11.9,1,1, 11.407, 10624.261, 127.351, 52525.108 18/09/07,08:33:39,19,09,1, 11.9,1,1, 11.407, 10624.268, 127.347, 52525.080 18/09/07,08:33:40,00,08,1, 11.9,1,1, 11.411, 10624.267, 127.347, 52525.080 18/09/07,08:33:40,01,08,1, 11.9,1,1, 11.411, 10624.257, 127.298, 52525.048 18/09/07,08:33:40,02,08,1, 11.9,1,1, 11.411, 10624.287, 127.346, 52525.085 18/09/07,08:33:40,03,08,1, 11.9,1,1, 11.411, 10624.264, 127.296, 52525.021 18/09/07,08:33:40,04,08,1, 11.9,1,1, 11.411, 10624.333, 127.357, 52525.101 18/09/07,08:33:40,05,08,1, 11.9,1,1, 11.411, 10624.307, 127.291, 52525.024 18/09/07,08:33:40,06,08,1, 11.9,1,1, 11.411, 10624.305, 127.327, 52525.063 18/09/07,08:33:40,07,08,1, 11.9,1,1, 11.411, 10624.315, 127.352, 52525.069 18/09/07,08:33:40,08,08,1, 11.9,1,1, 11.411, 10624.308, 127.314, 52525.045 18/09/07,08:33:40,09,08,1, 11.9,1,1, 11.411, 10624.305, 127.307, 52525.022 18/09/07,08:33:40,10,08,1, 11.9,1,1, 11.411, 10624.311, 127.278, 52525.024 18/09/07,08:33:40,11,08,1, 11.9,1,1, 11.411, 10624.340, 127.353, 52525.097 18/09/07,08:33:40,12,08,1, 11.9,1,1, 11.411, 10624.341, 127.311, 52525.068 18/09/07,08:33:40,13,08,1, 11.9,1,1, 11.411, 10624.337, 127.275, 52525.033 18/09/07,08:33:40,14,08,1, 11.9,1,1, 11.411, 10624.328, 127.324, 52525.102 18/09/07,08:33:40,15,08,1, 11.9,1,1, 11.411, 10624.344, 127.348, 52525.076 18/09/07,08:33:40,16,08,1, 11.9,1,1, 11.411, 10624.360, 127.366, 52525.093 18/09/07,08:33:40,17,08,1, 11.9,1,1, 11.411, 10624.392, 127.380, 52525.085 18/09/07,08:33:40,18,08,1, 11.9,1,1, 11.411, 10624.350, 127.341, 52525.058 18/09/07,08:33:40,19,08,1, 11.9,1,1, 11.411, 10624.380, 127.335, 52525.048 18/09/07,08:33:41,00,09,1, 11.9,1,1, 11.412, 10624.375, 127.335, 52525.048 18/09/07,08:33:41,01,09,1, 11.9,1,1, 11.412, 10624.349, 127.351, 52525.076 18/09/07,08:33:41,02,09,1, 11.9,1,1, 11.412, 10624.386, 127.339, 52525.083 18/09/07,08:33:41,03,09,1, 11.9,1,1, 11.412, 10624.373, 127.295, 52525.028 18/09/07,08:33:41,04,09,1, 11.9,1,1, 11.412, 10624.386, 127.376, 52525.225 18/09/07,08:33:41,05,09,1, 11.9,1,1, 11.412, 10624.372, 127.361, 52524.973 18/09/07,08:33:41,06,09,1, 11.9,1,1, 11.412, 10624.397, 127.367, 52525.055 18/09/07,08:33:41,07,09,1, 11.9,1,1, 11.412, 10624.392, 127.346, 52525.043 18/09/07,08:33:41,08,09,1, 11.9,1,1, 11.412, 10624.397, 127.337, 52525.019 18/09/07,08:33:41,09,09,1, 11.9,1,1, 11.412, 10624.392, 127.340, 52525.063 18/09/07,08:33:41,10,09,1, 11.9,1,1, 11.412, 10624.402, 127.343, 52525.066 18/09/07,08:33:41,11,09,1, 11.9,1,1, 11.412, 10624.405, 127.391, 52525.093 18/09/07,08:33:41,12,09,1, 11.9,1,1, 11.412, 10624.403, 127.370, 52525.062 18/09/07,08:33:41,13,09,1, 11.9,1,1, 11.412, 10624.433, 127.428, 52525.122 18/09/07,08:33:41,14,09,1, 11.9,1,1, 11.412, 10624.424, 127.381, 52525.067 18/09/07,08:33:41,15,09,1, 11.9,1,1, 11.412, 10624.439, 127.380, 52525.060 18/09/07,08:33:41,16,09,1, 11.9,1,1, 11.412, 10624.466, 127.436, 52525.076 18/09/07,08:33:41,17,09,1, 11.9,1,1, 11.412, 10624.455, 127.449, 52525.122 18/09/07,08:33:41,18,09,1, 11.9,1,1, 11.412, 10624.445, 127.434, 52525.109 18/09/07,08:33:41,19,09,1, 11.9,1,1, 11.412, 10624.451, 127.399, 52525.077 18/09/07,08:33:42,00,09,1, 11.8,1,1, 11.410, 10624.450, 127.399, 52525.077 18/09/07,08:33:42,01,09,1, 11.8,1,1, 11.410, 10624.462, 127.442, 52525.124 18/09/07,08:33:42,02,09,1, 11.8,1,1, 11.410, 10624.491, 127.473, 52525.144 18/09/07,08:33:42,03,09,1, 11.8,1,1, 11.410, 10624.472, 127.426, 52525.083 18/09/07,08:33:42,04,09,1, 11.8,1,1, 11.410, 10624.465, 127.504, 52525.076 18/09/07,08:33:42,05,09,1, 11.8,1,1, 11.410, 10624.465, 127.484, 52525.140 18/09/07,08:33:42,06,09,1, 11.8,1,1, 11.410, 10624.478, 127.473, 52525.114 18/09/07,08:33:42,07,09,1, 11.8,1,1, 11.410, 10624.481, 127.437, 52525.071 18/09/07,08:33:42,08,09,1, 11.8,1,1, 11.410, 10624.492, 127.471, 52525.103 18/09/07,08:33:42,09,09,1, 11.8,1,1, 11.410, 10624.471, 127.439, 52525.091 18/09/07,08:33:42,10,09,1, 11.8,1,1, 11.410, 10624.493, 127.444, 52525.087 18/09/07,08:33:42,11,09,1, 11.8,1,1, 11.410, 10624.488, 127.499, 52525.142 18/09/07,08:33:42,12,09,1, 11.8,1,1, 11.410, 10624.503, 127.457, 52525.122 18/09/07,08:33:42,13,09,1, 11.8,1,1, 11.410, 10624.534, 127.539, 52525.153 18/09/07,08:33:42,14,09,1, 11.8,1,1, 11.410, 10624.506, 127.486, 52525.072 18/09/07,08:33:42,15,09,1, 11.8,1,1, 11.410, 10624.501, 127.552, 52525.127 18/09/07,08:33:42,16,09,1, 11.8,1,1, 11.410, 10624.487, 127.519, 52525.088 18/09/07,08:33:42,17,09,1, 11.8,1,1, 11.410, 10624.519, 127.580, 52525.156 18/09/07,08:33:42,18,09,1, 11.8,1,1, 11.410, 10624.524, 127.558, 52525.143 18/09/07,08:33:42,19,09,1, 11.8,1,1, 11.410, 10624.504, 127.541, 52525.123 18/09/07,08:33:43,00,09,1, 11.9,1,1, 11.410, 10624.501, 127.541, 52525.123 18/09/07,08:33:43,01,09,1, 11.9,1,1, 11.410, 10624.522, 127.559, 52525.099 18/09/07,08:33:43,02,09,1, 11.9,1,1, 11.410, 10624.537, 127.607, 52525.152 18/09/07,08:33:43,03,09,1, 11.9,1,1, 11.410, 10624.556, 127.613, 52525.136 18/09/07,08:33:43,04,09,1, 11.9,1,1, 11.410, 10624.553, 127.655, 52525.156 18/09/07,08:33:43,05,09,1, 11.9,1,1, 11.410, 10624.542, 127.582, 52525.140 18/09/07,08:33:43,06,09,1, 11.9,1,1, 11.410, 10624.542, 127.615, 52525.130 18/09/07,08:33:43,07,09,1, 11.9,1,1, 11.410, 10624.564, 127.679, 52525.164 18/09/07,08:33:43,08,09,1, 11.9,1,1, 11.410, 10624.544, 127.648, 52525.090 18/09/07,08:33:43,09,09,1, 11.9,1,1, 11.410, 10624.591, 127.721, 52525.160 18/09/07,08:33:43,10,09,1, 11.9,1,1, 11.410, 10624.551, 127.672, 52525.127 18/09/07,08:33:43,11,09,1, 11.9,1,1, 11.410, 10624.602, 127.720, 52525.201 18/09/07,08:33:43,12,09,1, 11.9,1,1, 11.410, 10624.602, 127.723, 52525.178 18/09/07,08:33:43,13,09,1, 11.9,1,1, 11.410, 10624.587, 127.740, 52525.188 18/09/07,08:33:43,14,09,1, 11.9,1,1, 11.410, 10624.587, 127.743, 52525.170 18/09/07,08:33:43,15,09,1, 11.9,1,1, 11.410, 10624.595, 127.724, 52525.150 18/09/07,08:33:43,16,09,1, 11.9,1,1, 11.410, 10624.589, 127.692, 52525.130 18/09/07,08:33:43,17,09,1, 11.9,1,1, 11.410, 10624.597, 127.770, 52525.223 18/09/07,08:33:43,18,09,1, 11.9,1,1, 11.410, 10624.623, 127.779, 52525.201 18/09/07,08:33:43,19,09,1, 11.9,1,1, 11.410, 10624.624, 127.804, 52525.205 18/09/07,08:33:44,00,09,1, 11.9,1,1, 11.409, 10624.617, 127.804, 52525.205 18/09/07,08:33:44,01,09,1, 11.9,1,1, 11.409, 10624.627, 127.800, 52525.199 18/09/07,08:33:44,02,09,1, 11.9,1,1, 11.409, 10624.627, 127.822, 52525.221 18/09/07,08:33:44,03,09,1, 11.9,1,1, 11.409, 10624.646, 127.839, 52525.250 18/09/07,08:33:44,04,09,1, 11.9,1,1, 11.409, 10624.635, 127.819, 52525.201 18/09/07,08:33:44,05,09,1, 11.9,1,1, 11.409, 10624.640, 127.809, 52525.180 18/09/07,08:33:44,06,09,1, 11.9,1,1, 11.409, 10624.621, 127.839, 52525.185 18/09/07,08:33:44,07,09,1, 11.9,1,1, 11.409, 10624.665, 127.832, 52525.207 18/09/07,08:33:44,08,09,1, 11.9,1,1, 11.409, 10624.665, 127.862, 52525.234 18/09/07,08:33:44,09,09,1, 11.9,1,1, 11.409, 10624.677, 127.891, 52525.213 18/09/07,08:33:44,10,09,1, 11.9,1,1, 11.409, 10624.644, 127.829, 52525.161 18/09/07,08:33:44,11,09,1, 11.9,1,1, 11.409, 10624.674, 127.886, 52525.210 18/09/07,08:33:44,12,09,1, 11.9,1,1, 11.409, 10624.687, 127.917, 52525.214 18/09/07,08:33:44,13,09,1, 11.9,1,1, 11.409, 10624.657, 127.858, 52525.182 18/09/07,08:33:44,14,09,1, 11.9,1,1, 11.409, 10624.658, 127.855, 52525.130 18/09/07,08:33:44,15,09,1, 11.9,1,1, 11.409, 10624.675, 127.929, 52525.241 18/09/07,08:33:44,16,09,1, 11.9,1,1, 11.409, 10624.694, 127.921, 52525.211 18/09/07,08:33:44,17,09,1, 11.9,1,1, 11.409, 10624.696, 127.928, 52525.230 18/09/07,08:33:44,18,09,1, 11.9,1,1, 11.409, 10624.673, 127.901, 52525.179 18/09/07,08:33:44,19,09,1, 11.9,1,1, 11.409, 10624.672, 127.933, 52525.207 18/09/07,08:33:45,00,09,1, 11.8,1,1, 11.412, 10624.667, 127.933, 52525.207 18/09/07,08:33:45,01,09,1, 11.8,1,1, 11.412, 10624.721, 127.976, 52525.245 18/09/07,08:33:45,02,09,1, 11.8,1,1, 11.412, 10624.677, 127.964, 52525.202 18/09/07,08:33:45,03,09,1, 11.8,1,1, 11.412, 10624.697, 127.961, 52525.170 18/09/07,08:33:45,04,09,1, 11.8,1,1, 11.412, 10624.707, 127.990, 52525.167 18/09/07,08:33:45,05,09,1, 11.8,1,1, 11.412, 10624.742, 128.053, 52525.304 18/09/07,08:33:45,06,09,1, 11.8,1,1, 11.412, 10624.699, 128.002, 52525.203 18/09/07,08:33:45,07,09,1, 11.8,1,1, 11.412, 10624.732, 128.046, 52525.235 18/09/07,08:33:45,08,09,1, 11.8,1,1, 11.412, 10624.715, 127.997, 52525.187 18/09/07,08:33:45,09,09,1, 11.8,1,1, 11.412, 10624.734, 128.090, 52525.290 18/09/07,08:33:45,10,09,1, 11.8,1,1, 11.412, 10624.707, 128.016, 52525.189 18/09/07,08:33:45,11,09,1, 11.8,1,1, 11.412, 10624.711, 128.047, 52525.164 18/09/07,08:33:45,12,09,1, 11.8,1,1, 11.412, 10624.762, 128.060, 52525.232 18/09/07,08:33:45,13,09,1, 11.8,1,1, 11.412, 10624.759, 128.045, 52525.253 18/09/07,08:33:45,14,09,1, 11.8,1,1, 11.412, 10624.732, 128.042, 52525.199 18/09/07,08:33:45,15,09,1, 11.8,1,1, 11.412, 10624.758, 128.113, 52525.269 18/09/07,08:33:45,16,09,1, 11.8,1,1, 11.412, 10624.766, 128.114, 52525.240 18/09/07,08:33:45,17,09,1, 11.8,1,1, 11.412, 10624.761, 128.115, 52525.259 18/09/07,08:33:45,18,09,1, 11.8,1,1, 11.412, 10624.754, 128.067, 52525.206 18/09/07,08:33:45,19,09,1, 11.8,1,1, 11.412, 10624.752, 128.087, 52525.211 18/09/07,08:33:46,00,09,1, 11.9,1,1, 11.411, 10624.751, 128.087, 52525.211 18/09/07,08:33:46,01,09,1, 11.9,1,1, 11.411, 10624.765, 128.118, 52525.206 18/09/07,08:33:46,02,09,1, 11.9,1,1, 11.411, 10624.814, 128.153, 52525.243 18/09/07,08:33:46,03,09,1, 11.9,1,1, 11.411, 10624.800, 128.178, 52525.270 18/09/07,08:33:46,04,09,1, 11.9,1,1, 11.411, 10624.817, 128.189, 52525.265 18/09/07,08:33:46,05,09,1, 11.9,1,1, 11.411, 10624.761, 128.164, 52525.243 18/09/07,08:33:46,06,09,1, 11.9,1,1, 11.411, 10624.817, 128.178, 52525.214 18/09/07,08:33:46,07,09,1, 11.9,1,1, 11.411, 10624.825, 128.184, 52525.249 18/09/07,08:33:46,08,09,1, 11.9,1,1, 11.411, 10624.781, 128.152, 52525.184 18/09/07,08:33:46,09,09,1, 11.9,1,1, 11.411, 10624.812, 128.213, 52525.229 18/09/07,08:33:46,10,09,1, 11.9,1,1, 11.411, 10624.809, 128.204, 52525.234 18/09/07,08:33:46,11,09,1, 11.9,1,1, 11.411, 10624.820, 128.230, 52525.241 18/09/07,08:33:46,12,09,1, 11.9,1,1, 11.411, 10624.799, 128.201, 52525.182 18/09/07,08:33:46,13,09,1, 11.9,1,1, 11.411, 10624.823, 128.253, 52525.248 18/09/07,08:33:46,14,09,1, 11.9,1,1, 11.411, 10624.798, 128.213, 52525.218 18/09/07,08:33:46,15,09,1, 11.9,1,1, 11.411, 10624.835, 128.257, 52525.217 18/09/07,08:33:46,16,09,1, 11.9,1,1, 11.411, 10624.821, 128.245, 52525.227 18/09/07,08:33:46,17,09,1, 11.9,1,1, 11.411, 10624.830, 128.251, 52525.236 18/09/07,08:33:46,18,09,1, 11.9,1,1, 11.411, 10624.822, 128.255, 52525.226 18/09/07,08:33:46,19,09,1, 11.9,1,1, 11.411, 10624.846, 128.255, 52525.225 18/09/07,08:33:47,00,09,1, 11.8,1,1, 11.410, 10624.843, 128.255, 52525.225 18/09/07,08:33:47,01,09,1, 11.8,1,1, 11.410, 10624.823, 128.300, 52525.208 18/09/07,08:33:47,02,09,1, 11.8,1,1, 11.410, 10624.821, 128.253, 52525.195 18/09/07,08:33:47,03,09,1, 11.8,1,1, 11.410, 10624.841, 128.310, 52525.270 18/09/07,08:33:47,04,09,1, 11.8,1,1, 11.410, 10624.833, 128.287, 52525.264 18/09/07,08:33:47,05,09,1, 11.8,1,1, 11.410, 10624.850, 128.302, 52525.225 18/09/07,08:33:47,06,09,1, 11.8,1,1, 11.410, 10624.870, 128.277, 52525.231 18/09/07,08:33:47,07,09,1, 11.8,1,1, 11.410, 10624.880, 128.349, 52525.260 18/09/07,08:33:47,08,09,1, 11.8,1,1, 11.410, 10624.849, 128.304, 52525.226 18/09/07,08:33:47,09,09,1, 11.8,1,1, 11.410, 10624.871, 128.310, 52525.194 18/09/07,08:33:47,10,09,1, 11.8,1,1, 11.410, 10624.864, 128.325, 52525.225 18/09/07,08:33:47,11,09,1, 11.8,1,1, 11.410, 10624.830, 128.344, 52525.196 18/09/07,08:33:47,12,09,1, 11.8,1,1, 11.410, 10624.865, 128.340, 52525.260 18/09/07,08:33:47,13,09,1, 11.8,1,1, 11.410, 10624.860, 128.337, 52525.172 18/09/07,08:33:47,14,09,1, 11.8,1,1, 11.410, 10624.894, 128.388, 52525.430 18/09/07,08:33:47,15,09,1, 11.8,1,1, 11.410, 10624.913, 128.335, 52525.232 18/09/07,08:33:47,16,09,1, 11.8,1,1, 11.410, 10624.896, 128.392, 52525.199 18/09/07,08:33:47,17,09,1, 11.8,1,1, 11.410, 10624.912, 128.389, 52525.245 18/09/07,08:33:47,18,09,1, 11.8,1,1, 11.410, 10624.936, 128.423, 52525.250 18/09/07,08:33:47,19,09,1, 11.8,1,1, 11.410, 10624.920, 128.401, 52525.221 18/09/07,08:33:48,00,09,1, 11.8,1,1, 11.410, 10624.918, 128.401, 52525.221 18/09/07,08:33:48,01,09,1, 11.8,1,1, 11.410, 10624.908, 128.392, 52525.252 18/09/07,08:33:48,02,09,1, 11.8,1,1, 11.410, 10624.871, 128.370, 52525.184 18/09/07,08:33:48,03,09,1, 11.8,1,1, 11.410, 10624.898, 128.395, 52525.225 18/09/07,08:33:48,04,09,1, 11.8,1,1, 11.410, 10624.901, 128.419, 52525.231 18/09/07,08:33:48,05,09,1, 11.8,1,1, 11.410, 10624.896, 128.381, 52525.237 18/09/07,08:33:48,06,09,1, 11.8,1,1, 11.410, 10624.920, 128.405, 52525.231 18/09/07,08:33:48,07,09,1, 11.8,1,1, 11.410, 10624.904, 128.429, 52525.227 18/09/07,08:33:48,08,09,1, 11.8,1,1, 11.410, 10624.919, 128.424, 52525.202 18/09/07,08:33:48,09,09,1, 11.8,1,1, 11.410, 10624.909, 128.397, 52525.191 18/09/07,08:33:48,10,09,1, 11.8,1,1, 11.410, 10624.918, 128.410, 52525.202 18/09/07,08:33:48,11,09,1, 11.8,1,1, 11.410, 10624.907, 128.427, 52525.205 18/09/07,08:33:48,12,09,1, 11.8,1,1, 11.410, 10624.914, 128.450, 52525.237 18/09/07,08:33:48,13,09,1, 11.8,1,1, 11.410, 10624.921, 128.400, 52525.176 18/09/07,08:33:48,14,09,1, 11.8,1,1, 11.410, 10624.904, 128.427, 52525.237 18/09/07,08:33:48,15,09,1, 11.8,1,1, 11.410, 10624.906, 128.402, 52525.220 18/09/07,08:33:48,16,09,1, 11.8,1,1, 11.410, 10624.901, 128.407, 52525.217 18/09/07,08:33:48,17,09,1, 11.8,1,1, 11.410, 10624.924, 128.396, 52525.191 18/09/07,08:33:48,18,09,1, 11.8,1,1, 11.410, 10624.911, 128.435, 52525.203 18/09/07,08:33:48,19,09,1, 11.8,1,1, 11.410, 10624.899, 128.413, 52525.140 18/09/07,08:33:49,00,09,1, 11.9,1,1, 11.415, 10624.893, 128.413, 52525.140 18/09/07,08:33:49,01,09,1, 11.9,1,1, 11.415, 10624.822, 128.437, 52525.207 18/09/07,08:33:49,02,09,1, 11.9,1,1, 11.415, 10624.907, 128.434, 52525.181 18/09/07,08:33:49,03,09,1, 11.9,1,1, 11.415, 10624.920, 128.459, 52525.250 18/09/07,08:33:49,04,09,1, 11.9,1,1, 11.415, 10624.890, 128.416, 52525.187 18/09/07,08:33:49,05,09,1, 11.9,1,1, 11.415, 10624.900, 128.432, 52525.188 18/09/07,08:33:49,06,09,1, 11.9,1,1, 11.415, 10624.884, 128.400, 52525.171 18/09/07,08:33:49,07,09,1, 11.9,1,1, 11.415, 10624.914, 128.442, 52525.232 18/09/07,08:33:49,08,09,1, 11.9,1,1, 11.415, 10624.880, 128.431, 52525.171 18/09/07,08:33:49,09,09,1, 11.9,1,1, 11.415, 10624.910, 128.478, 52525.204 18/09/07,08:33:49,10,09,1, 11.9,1,1, 11.415, 10624.915, 128.467, 52525.210 18/09/07,08:33:49,11,09,1, 11.9,1,1, 11.415, 10624.900, 128.461, 52525.194 18/09/07,08:33:49,12,09,1, 11.9,1,1, 11.415, 10624.893, 128.428, 52525.156 18/09/07,08:33:49,13,09,1, 11.9,1,1, 11.415, 10624.882, 128.410, 52525.176 18/09/07,08:33:49,14,09,1, 11.9,1,1, 11.415, 10624.903, 128.427, 52525.166 18/09/07,08:33:49,15,09,1, 11.9,1,1, 11.415, 10624.875, 128.413, 52525.162 18/09/07,08:33:49,16,09,1, 11.9,1,1, 11.415, 10624.893, 128.418, 52525.151 18/09/07,08:33:49,17,09,1, 11.9,1,1, 11.415, 10624.872, 128.424, 52525.126 18/09/07,08:33:49,18,09,1, 11.9,1,1, 11.415, 10624.874, 128.432, 52525.152 18/09/07,08:33:49,19,09,1, 11.9,1,1, 11.415, 10624.886, 128.426, 52525.150 18/09/07,08:33:50,00,09,1, 11.8,1,1, 11.412, 10624.884, 128.426, 52525.150 18/09/07,08:33:50,01,09,1, 11.8,1,1, 11.412, 10624.887, 128.449, 52525.178 18/09/07,08:33:50,02,09,1, 11.8,1,1, 11.412, 10624.865, 128.413, 52525.158 18/09/07,08:33:50,03,09,1, 11.8,1,1, 11.412, 10624.875, 128.436, 52525.170 18/09/07,08:33:50,04,09,1, 11.8,1,1, 11.412, 10624.877, 128.437, 52525.153 18/09/07,08:33:50,05,09,1, 11.8,1,1, 11.412, 10624.894, 128.439, 52525.156 18/09/07,08:33:50,06,09,1, 11.8,1,1, 11.412, 10624.869, 128.391, 52525.112 18/09/07,08:33:50,07,09,1, 11.8,1,1, 11.412, 10624.912, 128.465, 52525.181 18/09/07,08:33:50,08,09,1, 11.8,1,1, 11.412, 10624.858, 128.404, 52525.128 18/09/07,08:33:50,09,09,1, 11.8,1,1, 11.412, 10624.885, 128.485, 52525.203 18/09/07,08:33:50,10,09,1, 11.8,1,1, 11.412, 10624.854, 128.399, 52525.143 18/09/07,08:33:50,11,09,1, 11.8,1,1, 11.412, 10624.860, 128.441, 52525.141 18/09/07,08:33:50,12,09,1, 11.8,1,1, 11.412, 10624.851, 128.393, 52525.128 18/09/07,08:33:50,13,09,1, 11.8,1,1, 11.412, 10624.870, 128.408, 52525.150 18/09/07,08:33:50,14,09,1, 11.8,1,1, 11.412, 10624.844, 128.445, 52525.154 18/09/07,08:33:50,15,09,1, 11.8,1,1, 11.412, 10624.850, 128.455, 52525.182 18/09/07,08:33:50,16,09,1, 11.8,1,1, 11.412, 10624.843, 128.445, 52525.139 18/09/07,08:33:50,17,09,1, 11.8,1,1, 11.412, 10624.848, 128.422, 52525.113 18/09/07,08:33:50,18,09,1, 11.8,1,1, 11.412, 10624.820, 128.413, 52525.128 18/09/07,08:33:50,19,09,1, 11.8,1,1, 11.412, 10624.805, 128.392, 52525.129 18/09/07,08:33:51,00,09,1, 11.9,1,1, 11.407, 10624.801, 128.392, 52525.129 18/09/07,08:33:51,01,09,1, 11.9,1,1, 11.407, 10624.814, 128.413, 52525.120 18/09/07,08:33:51,02,09,1, 11.9,1,1, 11.407, 10624.817, 128.411, 52525.117 18/09/07,08:33:51,03,09,1, 11.9,1,1, 11.407, 10624.784, 128.361, 52525.088 18/09/07,08:33:51,04,09,1, 11.9,1,1, 11.407, 10624.811, 128.380, 52525.118 18/09/07,08:33:51,05,09,1, 11.9,1,1, 11.407, 10624.798, 128.399, 52525.152 18/09/07,08:33:51,06,09,1, 11.9,1,1, 11.407, 10624.792, 128.357, 52525.124 18/09/07,08:33:51,07,09,1, 11.9,1,1, 11.407, 10624.811, 128.432, 52525.176 18/09/07,08:33:51,08,09,1, 11.9,1,1, 11.407, 10624.827, 128.402, 52525.134 18/09/07,08:33:51,09,09,1, 11.9,1,1, 11.407, 10624.762, 128.370, 52525.123 18/09/07,08:33:51,10,09,1, 11.9,1,1, 11.407, 10624.768, 128.362, 52525.127 18/09/07,08:33:51,11,09,1, 11.9,1,1, 11.407, 10624.793, 128.377, 52525.169 18/09/07,08:33:51,12,09,1, 11.9,1,1, 11.407, 10624.799, 128.377, 52525.147 18/09/07,08:33:51,13,09,1, 11.9,1,1, 11.407, 10624.748, 128.315, 52525.117 18/09/07,08:33:51,14,09,1, 11.9,1,1, 11.407, 10624.748, 128.330, 52525.067 18/09/07,08:33:51,15,09,1, 11.9,1,1, 11.407, 10624.753, 128.315, 52525.072 18/09/07,08:33:51,16,09,1, 11.9,1,1, 11.407, 10624.730, 128.340, 52525.079 18/09/07,08:33:51,17,09,1, 11.9,1,1, 11.407, 10624.739, 128.339, 52525.103 18/09/07,08:33:51,18,09,1, 11.9,1,1, 11.407, 10624.735, 128.352, 52525.121 18/09/07,08:33:51,19,09,1, 11.9,1,1, 11.407, 10624.737, 128.356, 52525.138 18/09/07,08:33:52,00,09,1, 11.8,1,1, 11.412, 10624.734, 128.356, 52525.138 18/09/07,08:33:52,01,09,1, 11.8,1,1, 11.412, 10624.705, 128.307, 52525.043 18/09/07,08:33:52,02,09,1, 11.8,1,1, 11.412, 10624.704, 128.369, 52525.124 18/09/07,08:33:52,03,09,1, 11.8,1,1, 11.412, 10624.693, 128.342, 52525.082 18/09/07,08:33:52,04,09,1, 11.8,1,1, 11.412, 10624.685, 128.341, 52525.086 18/09/07,08:33:52,05,09,1, 11.8,1,1, 11.412, 10624.662, 128.308, 52525.062 18/09/07,08:33:52,06,09,1, 11.8,1,1, 11.412, 10624.691, 128.358, 52525.106 18/09/07,08:33:52,07,09,1, 11.8,1,1, 11.412, 10624.672, 128.360, 52525.106 18/09/07,08:33:52,08,09,1, 11.8,1,1, 11.412, 10624.666, 128.317, 52525.081 18/09/07,08:33:52,09,09,1, 11.8,1,1, 11.412, 10624.651, 128.319, 52525.122 18/09/07,08:33:52,10,09,1, 11.8,1,1, 11.412, 10624.649, 128.334, 52525.086 18/09/07,08:33:52,11,09,1, 11.8,1,1, 11.412, 10624.675, 128.358, 52525.083 18/09/07,08:33:52,12,09,1, 11.8,1,1, 11.412, 10624.616, 128.293, 52525.043 18/09/07,08:33:52,13,09,1, 11.8,1,1, 11.412, 10624.615, 128.317, 52525.097 18/09/07,08:33:52,14,09,1, 11.8,1,1, 11.412, 10624.601, 128.323, 52525.112 18/09/07,08:33:52,15,09,1, 11.8,1,1, 11.412, 10624.603, 128.251, 52525.042 18/09/07,08:33:52,16,09,1, 11.8,1,1, 11.412, 10624.610, 128.312, 52525.078 18/09/07,08:33:52,17,09,1, 11.8,1,1, 11.412, 10624.618, 128.322, 52525.105 18/09/07,08:33:52,18,09,1, 11.8,1,1, 11.412, 10624.616, 128.292, 52525.089 18/09/07,08:33:52,19,09,1, 11.8,1,1, 11.412, 10624.609, 128.282, 52525.067 18/09/07,08:33:53,00,09,1, 11.9,1,1, 11.415, 10624.601, 128.282, 52525.067 18/09/07,08:33:53,01,09,1, 11.9,1,1, 11.415, 10624.594, 128.271, 52524.982 18/09/07,08:33:53,02,09,1, 11.9,1,1, 11.415, 10624.579, 128.279, 52525.009 18/09/07,08:33:53,03,09,1, 11.9,1,1, 11.415, 10624.576, 128.286, 52525.028 18/09/07,08:33:53,04,09,1, 11.9,1,1, 11.415, 10624.556, 128.228, 52525.007 18/09/07,08:33:53,05,09,1, 11.9,1,1, 11.415, 10624.557, 128.279, 52525.039 18/09/07,08:33:53,06,09,1, 11.9,1,1, 11.415, 10624.536, 128.262, 52525.042 18/09/07,08:33:53,07,09,1, 11.9,1,1, 11.415, 10624.504, 128.246, 52525.046 18/09/07,08:33:53,08,09,1, 11.9,1,1, 11.415, 10624.539, 128.246, 52525.076 18/09/07,08:33:53,09,09,1, 11.9,1,1, 11.415, 10624.530, 128.266, 52525.059 18/09/07,08:33:53,10,09,1, 11.9,1,1, 11.415, 10624.495, 128.239, 52525.015 18/09/07,08:33:53,11,09,1, 11.9,1,1, 11.415, 10624.525, 128.258, 52525.038 18/09/07,08:33:53,12,09,1, 11.9,1,1, 11.415, 10624.514, 128.275, 52525.026 18/09/07,08:33:53,13,09,1, 11.9,1,1, 11.415, 10624.463, 128.195, 52524.983 18/09/07,08:33:53,14,09,1, 11.9,1,1, 11.415, 10624.469, 128.218, 52525.005 18/09/07,08:33:53,15,09,1, 11.9,1,1, 11.415, 10624.490, 128.257, 52525.041 18/09/07,08:33:53,16,09,1, 11.9,1,1, 11.415, 10624.472, 128.264, 52525.066 18/09/07,08:33:53,17,09,1, 11.9,1,1, 11.415, 10624.449, 128.195, 52525.018 18/09/07,08:33:53,18,09,1, 11.9,1,1, 11.415, 10624.440, 128.190, 52525.035 18/09/07,08:33:53,19,09,1, 11.9,1,1, 11.415, 10624.431, 128.193, 52524.985 18/09/07,08:33:54,00,09,1, 11.8,1,1, 11.411, 10624.425, 128.193, 52524.985 18/09/07,08:33:54,01,09,1, 11.8,1,1, 11.411, 10624.420, 128.220, 52524.989 18/09/07,08:33:54,02,09,1, 11.8,1,1, 11.411, 10624.388, 128.157, 52524.984 18/09/07,08:33:54,03,09,1, 11.8,1,1, 11.411, 10624.409, 128.137, 52524.992 18/09/07,08:33:54,04,09,1, 11.8,1,1, 11.411, 10624.420, 128.185, 52525.067 18/09/07,08:33:54,05,09,1, 11.8,1,1, 11.411, 10624.414, 128.188, 52525.061 18/09/07,08:33:54,06,09,1, 11.8,1,1, 11.411, 10624.404, 128.171, 52525.049 18/09/07,08:33:54,07,09,1, 11.8,1,1, 11.411, 10624.377, 128.160, 52525.017 18/09/07,08:33:54,08,09,1, 11.8,1,1, 11.411, 10624.351, 128.106, 52524.991 18/09/07,08:33:54,09,09,1, 11.8,1,1, 11.411, 10624.357, 128.096, 52524.954 18/09/07,08:33:54,10,09,1, 11.8,1,1, 11.411, 10624.350, 128.086, 52524.938 18/09/07,08:33:54,11,09,1, 11.8,1,1, 11.411, 10624.348, 128.098, 52524.960 18/09/07,08:33:54,12,09,1, 11.8,1,1, 11.411, 10624.337, 128.087, 52524.967 18/09/07,08:33:54,13,09,1, 11.8,1,1, 11.411, 10624.354, 128.104, 52524.984 18/09/07,08:33:54,14,09,1, 11.8,1,1, 11.411, 10624.370, 128.155, 52525.030 18/09/07,08:33:54,15,09,1, 11.8,1,1, 11.411, 10624.321, 128.048, 52524.924 18/09/07,08:33:54,16,09,1, 11.8,1,1, 11.411, 10624.336, 128.060, 52524.973 18/09/07,08:33:54,17,09,1, 11.8,1,1, 11.411, 10624.359, 128.113, 52525.008 18/09/07,08:33:54,18,09,1, 11.8,1,1, 11.411, 10624.341, 128.104, 52525.003 18/09/07,08:33:54,19,09,1, 11.8,1,1, 11.411, 10624.314, 128.086, 52524.959 18/09/07,08:33:55,00,09,1, 11.8,1,1, 11.413, 10624.309, 128.086, 52524.959 18/09/07,08:33:55,01,09,1, 11.8,1,1, 11.413, 10624.287, 128.066, 52524.921 18/09/07,08:33:55,02,09,1, 11.8,1,1, 11.413, 10624.273, 128.034, 52524.947 18/09/07,08:33:55,03,09,1, 11.8,1,1, 11.413, 10624.260, 128.042, 52524.947 18/09/07,08:33:55,04,09,1, 11.8,1,1, 11.413, 10624.258, 128.051, 52524.962 18/09/07,08:33:55,05,09,1, 11.8,1,1, 11.413, 10624.265, 128.069, 52525.002 18/09/07,08:33:55,06,09,1, 11.8,1,1, 11.413, 10624.227, 127.976, 52524.915 18/09/07,08:33:55,07,09,1, 11.8,1,1, 11.413, 10624.249, 128.037, 52524.990 18/09/07,08:33:55,08,09,1, 11.8,1,1, 11.413, 10624.233, 128.038, 52524.933 18/09/07,08:33:55,09,09,1, 11.8,1,1, 11.413, 10624.233, 128.027, 52524.915 18/09/07,08:33:55,10,09,1, 11.8,1,1, 11.413, 10624.190, 127.992, 52524.903 18/09/07,08:33:55,11,09,1, 11.8,1,1, 11.413, 10624.183, 127.998, 52524.720 18/09/07,08:33:55,12,09,1, 11.8,1,1, 11.413, 10624.192, 128.008, 52525.095 18/09/07,08:33:55,13,09,1, 11.8,1,1, 11.413, 10624.201, 128.006, 52525.003 18/09/07,08:33:55,14,09,1, 11.8,1,1, 11.413, 10624.189, 127.951, 52524.972 18/09/07,08:33:55,15,09,1, 11.8,1,1, 11.413, 10624.138, 127.922, 52524.931 18/09/07,08:33:55,16,09,1, 11.8,1,1, 11.413, 10624.131, 127.911, 52524.918 18/09/07,08:33:55,17,09,1, 11.8,1,1, 11.413, 10624.140, 127.886, 52524.909 18/09/07,08:33:55,18,09,1, 11.8,1,1, 11.413, 10624.122, 127.950, 52524.914 18/09/07,08:33:55,19,09,1, 11.8,1,1, 11.413, 10624.127, 127.881, 52524.906 18/09/07,08:33:56,00,09,1, 11.9,1,1, 11.418, 10624.125, 127.881, 52524.906 18/09/07,08:33:56,01,09,1, 11.9,1,1, 11.418, 10624.133, 127.857, 52524.881 18/09/07,08:33:56,02,09,1, 11.9,1,1, 11.418, 10624.138, 127.888, 52524.927 18/09/07,08:33:56,03,09,1, 11.9,1,1, 11.418, 10624.131, 127.890, 52524.939 18/09/07,08:33:56,04,09,1, 11.9,1,1, 11.418, 10624.100, 127.797, 52524.886 18/09/07,08:33:56,05,09,1, 11.9,1,1, 11.418, 10624.118, 127.795, 52524.900 18/09/07,08:33:56,06,09,1, 11.9,1,1, 11.418, 10624.137, 127.842, 52524.895 18/09/07,08:33:56,07,09,1, 11.9,1,1, 11.418, 10624.136, 127.825, 52524.910 18/09/07,08:33:56,08,09,1, 11.9,1,1, 11.418, 10624.117, 127.776, 52524.879 18/09/07,08:33:56,09,09,1, 11.9,1,1, 11.418, 10624.108, 127.757, 52524.818 18/09/07,08:33:56,10,09,1, 11.9,1,1, 11.418, 10624.154, 127.785, 52524.905 18/09/07,08:33:56,11,09,1, 11.9,1,1, 11.418, 10624.129, 127.733, 52524.884 18/09/07,08:33:56,12,09,1, 11.9,1,1, 11.418, 10624.133, 127.751, 52524.891 18/09/07,08:33:56,13,09,1, 11.9,1,1, 11.418, 10624.150, 127.789, 52524.907 18/09/07,08:33:56,14,09,1, 11.9,1,1, 11.418, 10624.150, 127.780, 52524.941 18/09/07,08:33:56,15,09,1, 11.9,1,1, 11.418, 10624.116, 127.751, 52524.863 18/09/07,08:33:56,16,09,1, 11.9,1,1, 11.418, 10624.136, 127.697, 52524.829 18/09/07,08:33:56,17,09,1, 11.9,1,1, 11.418, 10624.152, 127.754, 52524.861 18/09/07,08:33:56,18,09,1, 11.9,1,1, 11.418, 10624.111, 127.704, 52524.847 18/09/07,08:33:56,19,09,1, 11.9,1,1, 11.418, 10624.142, 127.710, 52524.912 18/09/07,08:33:57,00,09,1, 11.9,1,1, 11.412, 10624.142, 127.710, 52524.912 18/09/07,08:33:57,01,09,1, 11.9,1,1, 11.412, 10624.149, 127.728, 52524.912 18/09/07,08:33:57,02,09,1, 11.9,1,1, 11.412, 10624.151, 127.710, 52524.875 18/09/07,08:33:57,03,09,1, 11.9,1,1, 11.412, 10624.129, 127.666, 52524.858 18/09/07,08:33:57,04,09,1, 11.9,1,1, 11.412, 10624.158, 127.691, 52524.878 18/09/07,08:33:57,05,09,1, 11.9,1,1, 11.412, 10624.164, 127.682, 52524.902 18/09/07,08:33:57,06,09,1, 11.9,1,1, 11.412, 10624.139, 127.591, 52524.797 18/09/07,08:33:57,07,09,1, 11.9,1,1, 11.412, 10624.173, 127.652, 52524.896 18/09/07,08:33:57,08,09,1, 11.9,1,1, 11.412, 10624.154, 127.674, 52524.847 18/09/07,08:33:57,09,09,1, 11.9,1,1, 11.412, 10624.197, 127.647, 52524.907 18/09/07,08:33:57,10,09,1, 11.9,1,1, 11.412, 10624.167, 127.598, 52524.827 18/09/07,08:33:57,11,09,1, 11.9,1,1, 11.412, 10624.190, 127.621, 52524.873 18/09/07,08:33:57,12,09,1, 11.9,1,1, 11.412, 10624.204, 127.643, 52524.918 18/09/07,08:33:57,13,09,1, 11.9,1,1, 11.412, 10624.191, 127.626, 52524.931 18/09/07,08:33:57,14,09,1, 11.9,1,1, 11.412, 10624.189, 127.605, 52524.853 18/09/07,08:33:57,15,09,1, 11.9,1,1, 11.412, 10624.173, 127.550, 52524.853 18/09/07,08:33:57,16,09,1, 11.9,1,1, 11.412, 10624.222, 127.605, 52524.849 18/09/07,08:33:57,17,09,1, 11.9,1,1, 11.412, 10624.237, 127.636, 52524.905 18/09/07,08:33:57,18,09,1, 11.9,1,1, 11.412, 10624.245, 127.571, 52524.850 18/09/07,08:33:57,19,09,1, 11.9,1,1, 11.412, 10624.243, 127.597, 52524.905 18/09/07,08:33:58,00,09,1, 11.8,1,1, 11.414, 10624.242, 127.597, 52524.905 18/09/07,08:33:58,01,09,1, 11.8,1,1, 11.414, 10624.278, 127.564, 52524.905 18/09/07,08:33:58,02,09,1, 11.8,1,1, 11.414, 10624.244, 127.479, 52524.838 18/09/07,08:33:58,03,09,1, 11.8,1,1, 11.414, 10624.258, 127.535, 52524.858 18/09/07,08:33:58,04,09,1, 11.8,1,1, 11.414, 10624.300, 127.582, 52524.959 18/09/07,08:33:58,05,09,1, 11.8,1,1, 11.414, 10624.279, 127.532, 52524.853 18/09/07,08:33:58,06,09,1, 11.8,1,1, 11.414, 10624.281, 127.516, 52524.850 18/09/07,08:33:58,07,09,1, 11.8,1,1, 11.414, 10624.301, 127.546, 52524.838 18/09/07,08:33:58,08,09,1, 11.8,1,1, 11.414, 10624.283, 127.520, 52524.875 18/09/07,08:33:58,09,09,1, 11.8,1,1, 11.414, 10624.322, 127.536, 52524.896 18/09/07,08:33:58,10,09,1, 11.8,1,1, 11.414, 10624.296, 127.476, 52524.817 18/09/07,08:33:58,11,09,1, 11.8,1,1, 11.414, 10624.261, 127.439, 52524.821 18/09/07,08:33:58,12,09,1, 11.8,1,1, 11.414, 10624.316, 127.446, 52524.939 18/09/07,08:33:58,13,09,1, 11.8,1,1, 11.414, 10624.374, 127.413, 52524.730 18/09/07,08:33:58,14,09,1, 11.8,1,1, 11.414, 10624.311, 127.471, 52524.815 18/09/07,08:33:58,15,09,1, 11.8,1,1, 11.414, 10624.313, 127.429, 52524.811 18/09/07,08:33:58,16,09,1, 11.8,1,1, 11.414, 10624.335, 127.410, 52524.857 18/09/07,08:33:58,17,09,1, 11.8,1,1, 11.414, 10624.387, 127.470, 52524.887 18/09/07,08:33:58,18,09,1, 11.8,1,1, 11.414, 10624.364, 127.407, 52524.850 18/09/07,08:33:58,19,09,1, 11.8,1,1, 11.414, 10624.358, 127.435, 52524.843 18/09/07,08:33:59,00,09,1, 11.9,1,1, 11.413, 10624.350, 127.435, 52524.843 18/09/07,08:33:59,01,09,1, 11.9,1,1, 11.413, 10624.360, 127.455, 52524.851 18/09/07,08:33:59,02,09,1, 11.9,1,1, 11.413, 10624.415, 127.400, 52524.843 18/09/07,08:33:59,03,09,1, 11.9,1,1, 11.413, 10624.405, 127.431, 52524.883 18/09/07,08:33:59,04,09,1, 11.9,1,1, 11.413, 10624.410, 127.398, 52524.818 18/09/07,08:33:59,05,09,1, 11.9,1,1, 11.413, 10624.427, 127.410, 52524.838 18/09/07,08:33:59,06,09,1, 11.9,1,1, 11.413, 10624.413, 127.352, 52524.807 18/09/07,08:33:59,07,09,1, 11.9,1,1, 11.413, 10624.443, 127.384, 52524.828 18/09/07,08:33:59,08,09,1, 11.9,1,1, 11.413, 10624.478, 127.382, 52524.832 18/09/07,08:33:59,09,09,1, 11.9,1,1, 11.413, 10624.490, 127.367, 52524.872 18/09/07,08:33:59,10,09,1, 11.9,1,1, 11.413, 10624.472, 127.317, 52524.835 18/09/07,08:33:59,11,09,1, 11.9,1,1, 11.413, 10624.487, 127.345, 52524.827 18/09/07,08:33:59,12,09,1, 11.9,1,1, 11.413, 10624.499, 127.350, 52524.845 18/09/07,08:33:59,13,09,1, 11.9,1,1, 11.413, 10624.512, 127.361, 52524.865 18/09/07,08:33:59,14,09,1, 11.9,1,1, 11.413, 10624.539, 127.366, 52524.830 18/09/07,08:33:59,15,09,1, 11.9,1,1, 11.413, 10624.511, 127.334, 52524.793 18/09/07,08:33:59,16,09,1, 11.9,1,1, 11.413, 10624.553, 127.323, 52524.813 18/09/07,08:33:59,17,09,1, 11.9,1,1, 11.413, 10624.571, 127.365, 52524.819 18/09/07,08:33:59,18,09,1, 11.9,1,1, 11.413, 10624.521, 127.334, 52524.829 18/09/07,08:33:59,19,09,1, 11.9,1,1, 11.413, 10624.553, 127.359, 52524.887 18/09/07,08:34:00,00,09,1, 11.9,1,1, 11.415, 10624.551, 127.359, 52524.887 18/09/07,08:34:00,01,09,1, 11.9,1,1, 11.415, 10624.588, 127.356, 52524.873 18/09/07,08:34:00,02,09,1, 11.9,1,1, 11.415, 10624.575, 127.336, 52524.836 18/09/07,08:34:00,03,09,1, 11.9,1,1, 11.415, 10624.591, 127.330, 52524.831 18/09/07,08:34:00,04,09,1, 11.9,1,1, 11.415, 10624.597, 127.337, 52524.833 18/09/07,08:34:00,05,09,1, 11.9,1,1, 11.415, 10624.631, 127.344, 52524.860 18/09/07,08:34:00,06,09,1, 11.9,1,1, 11.415, 10624.618, 127.352, 52524.840 18/09/07,08:34:00,07,09,1, 11.9,1,1, 11.415, 10624.629, 127.313, 52524.832 18/09/07,08:34:00,08,09,1, 11.9,1,1, 11.415, 10624.648, 127.352, 52524.864 18/09/07,08:34:00,09,09,1, 11.9,1,1, 11.415, 10624.641, 127.304, 52524.828 18/09/07,08:34:00,10,09,1, 11.9,1,1, 11.415, 10624.652, 127.337, 52524.846 18/09/07,08:34:00,11,09,1, 11.9,1,1, 11.415, 10624.665, 127.268, 52524.849 18/09/07,08:34:00,12,09,1, 11.9,1,1, 11.415, 10624.681, 127.316, 52524.856 18/09/07,08:34:00,13,09,1, 11.9,1,1, 11.415, 10624.717, 127.331, 52524.887 18/09/07,08:34:00,14,09,1, 11.9,1,1, 11.415, 10624.716, 127.303, 52524.864 18/09/07,08:34:00,15,09,1, 11.9,1,1, 11.415, 10624.703, 127.213, 52524.809 18/09/07,08:34:00,16,09,1, 11.9,1,1, 11.415, 10624.763, 127.281, 52524.856 18/09/07,08:34:00,17,09,1, 11.9,1,1, 11.415, 10624.738, 127.239, 52524.857 18/09/07,08:34:00,18,09,1, 11.9,1,1, 11.415, 10624.770, 127.275, 52524.887 18/09/07,08:34:00,19,09,1, 11.9,1,1, 11.415, 10624.790, 127.274, 52524.871 18/09/07,08:34:01,00,09,1, 11.9,1,1, 11.412, 10624.784, 127.274, 52524.871 18/09/07,08:34:01,01,09,1, 11.9,1,1, 11.412, 10624.821, 127.231, 52524.844 18/09/07,08:34:01,02,09,1, 11.9,1,1, 11.412, 10624.824, 127.240, 52524.799 18/09/07,08:34:01,03,09,1, 11.9,1,1, 11.412, 10624.864, 127.242, 52524.833 18/09/07,08:34:01,04,09,1, 11.9,1,1, 11.412, 10624.894, 127.269, 52524.870 18/09/07,08:34:01,05,09,1, 11.9,1,1, 11.412, 10624.896, 127.301, 52524.879 18/09/07,08:34:01,06,09,1, 11.9,1,1, 11.412, 10624.878, 127.253, 52524.835 18/09/07,08:34:01,07,09,1, 11.9,1,1, 11.412, 10624.892, 127.235, 52524.815 18/09/07,08:34:01,08,09,1, 11.9,1,1, 11.412, 10624.924, 127.238, 52524.868 18/09/07,08:34:01,09,09,1, 11.9,1,1, 11.412, 10624.887, 127.217, 52524.804 18/09/07,08:34:01,10,09,1, 11.9,1,1, 11.412, 10624.924, 127.254, 52524.858 18/09/07,08:34:01,11,09,1, 11.9,1,1, 11.412, 10624.948, 127.242, 52524.837 18/09/07,08:34:01,12,09,1, 11.9,1,1, 11.412, 10624.948, 127.287, 52524.873 18/09/07,08:34:01,13,09,1, 11.9,1,1, 11.412, 10624.918, 127.248, 52524.810 18/09/07,08:34:01,14,09,1, 11.9,1,1, 11.412, 10624.968, 127.229, 52524.809 18/09/07,08:34:01,15,09,1, 11.9,1,1, 11.412, 10624.998, 127.271, 52524.845 18/09/07,08:34:01,16,09,1, 11.9,1,1, 11.412, 10624.994, 127.283, 52524.864 18/09/07,08:34:01,17,09,1, 11.9,1,1, 11.412, 10624.983, 127.259, 52524.837 18/09/07,08:34:01,18,09,1, 11.9,1,1, 11.412, 10625.024, 127.278, 52524.892 18/09/07,08:34:01,19,09,1, 11.9,1,1, 11.412, 10625.031, 127.212, 52524.826 18/09/07,08:34:02,00,09,1, 11.8,1,1, 11.414, 10625.026, 127.212, 52524.826 18/09/07,08:34:02,01,09,1, 11.8,1,1, 11.414, 10625.063, 127.223, 52524.822 18/09/07,08:34:02,02,09,1, 11.8,1,1, 11.414, 10625.080, 127.262, 52524.869 18/09/07,08:34:02,03,09,1, 11.8,1,1, 11.414, 10625.105, 127.222, 52524.791 18/09/07,08:34:02,04,09,1, 11.8,1,1, 11.414, 10625.087, 127.239, 52524.833 18/09/07,08:34:02,05,09,1, 11.8,1,1, 11.414, 10625.096, 127.216, 52524.836 18/09/07,08:34:02,06,09,1, 11.8,1,1, 11.414, 10625.109, 127.203, 52524.790 18/09/07,08:34:02,07,09,1, 11.8,1,1, 11.414, 10625.142, 127.233, 52524.838 18/09/07,08:34:02,08,09,1, 11.8,1,1, 11.414, 10625.152, 127.208, 52524.837 18/09/07,08:34:02,09,09,1, 11.8,1,1, 11.414, 10625.170, 127.156, 52524.789 18/09/07,08:34:02,10,09,1, 11.8,1,1, 11.414, 10625.161, 127.205, 52524.815 18/09/07,08:34:02,11,09,1, 11.8,1,1, 11.414, 10625.194, 127.246, 52524.826 18/09/07,08:34:02,12,09,1, 11.8,1,1, 11.414, 10625.214, 127.264, 52524.853 18/09/07,08:34:02,13,09,1, 11.8,1,1, 11.414, 10625.201, 127.155, 52524.804 18/09/07,08:34:02,14,09,1, 11.8,1,1, 11.414, 10625.217, 127.249, 52524.877 18/09/07,08:34:02,15,09,1, 11.8,1,1, 11.414, 10625.227, 127.260, 52524.849 18/09/07,08:34:02,16,09,1, 11.8,1,1, 11.414, 10625.256, 127.228, 52524.830 18/09/07,08:34:02,17,09,1, 11.8,1,1, 11.414, 10625.217, 127.150, 52524.783 18/09/07,08:34:02,18,09,1, 11.8,1,1, 11.414, 10625.257, 127.191, 52524.813 18/09/07,08:34:02,19,09,1, 11.8,1,1, 11.414, 10625.262, 127.176, 52524.822 18/09/07,08:34:03,00,09,1, 11.9,1,1, 11.413, 10625.260, 127.176, 52524.822 18/09/07,08:34:03,01,09,1, 11.9,1,1, 11.413, 10625.245, 127.174, 52524.794 18/09/07,08:34:03,02,09,1, 11.9,1,1, 11.413, 10625.265, 127.176, 52524.810 18/09/07,08:34:03,03,09,1, 11.9,1,1, 11.413, 10625.301, 127.190, 52524.827 18/09/07,08:34:03,04,09,1, 11.9,1,1, 11.413, 10625.309, 127.229, 52524.834 18/09/07,08:34:03,05,09,1, 11.9,1,1, 11.413, 10625.327, 127.228, 52524.810 18/09/07,08:34:03,06,09,1, 11.9,1,1, 11.413, 10625.302, 127.194, 52524.774 18/09/07,08:34:03,07,09,1, 11.9,1,1, 11.413, 10625.352, 127.205, 52524.820 18/09/07,08:34:03,08,09,1, 11.9,1,1, 11.413, 10625.350, 127.265, 52524.832 18/09/07,08:34:03,09,09,1, 11.9,1,1, 11.413, 10625.348, 127.259, 52524.806 18/09/07,08:34:03,10,09,1, 11.9,1,1, 11.413, 10625.337, 127.279, 52524.804 18/09/07,08:34:03,11,09,1, 11.9,1,1, 11.413, 10625.343, 127.248, 52524.820 18/09/07,08:34:03,12,09,1, 11.9,1,1, 11.413, 10625.383, 127.266, 52524.849 18/09/07,08:34:03,13,09,1, 11.9,1,1, 11.413, 10625.376, 127.241, 52524.835 18/09/07,08:34:03,14,09,1, 11.9,1,1, 11.413, 10625.399, 127.210, 52524.808 18/09/07,08:34:03,15,09,1, 11.9,1,1, 11.413, 10625.396, 127.196, 52524.847 18/09/07,08:34:03,16,09,1, 11.9,1,1, 11.413, 10625.438, 127.239, 52524.836 18/09/07,08:34:03,17,09,1, 11.9,1,1, 11.413, 10625.456, 127.235, 52524.869 18/09/07,08:34:03,18,09,1, 11.9,1,1, 11.413, 10625.445, 127.192, 52524.848 18/09/07,08:34:03,19,09,1, 11.9,1,1, 11.413, 10625.415, 127.154, 52524.802 18/09/07,08:34:04,00,09,1, 11.9,1,1, 11.414, 10625.410, 127.154, 52524.802 18/09/07,08:34:04,01,09,1, 11.9,1,1, 11.414, 10625.477, 127.234, 52524.828 18/09/07,08:34:04,02,09,1, 11.9,1,1, 11.414, 10625.473, 127.239, 52524.839 18/09/07,08:34:04,03,09,1, 11.9,1,1, 11.414, 10625.493, 127.228, 52524.867 18/09/07,08:34:04,04,09,1, 11.9,1,1, 11.414, 10625.480, 127.202, 52524.800 18/09/07,08:34:04,05,09,1, 11.9,1,1, 11.414, 10625.502, 127.255, 52524.895 18/09/07,08:34:04,06,09,1, 11.9,1,1, 11.414, 10625.489, 127.189, 52524.818 18/09/07,08:34:04,07,09,1, 11.9,1,1, 11.414, 10625.528, 127.249, 52524.868 18/09/07,08:34:04,08,09,1, 11.9,1,1, 11.414, 10625.501, 127.213, 52524.805 18/09/07,08:34:04,09,09,1, 11.9,1,1, 11.414, 10625.554, 127.230, 52524.852 18/09/07,08:34:04,10,09,1, 11.9,1,1, 11.414, 10625.524, 127.237, 52524.789 18/09/07,08:34:04,11,09,1, 11.9,1,1, 11.414, 10625.544, 127.243, 52524.820 18/09/07,08:34:04,12,09,1, 11.9,1,1, 11.414, 10625.580, 127.298, 52524.907 18/09/07,08:34:04,13,09,1, 11.9,1,1, 11.414, 10625.553, 127.296, 52524.868 18/09/07,08:34:04,14,09,1, 11.9,1,1, 11.414, 10625.594, 127.281, 52524.841 18/09/07,08:34:04,15,09,1, 11.9,1,1, 11.414, 10625.602, 127.327, 52524.912 18/09/07,08:34:04,16,09,1, 11.9,1,1, 11.414, 10625.551, 127.262, 52524.807 18/09/07,08:34:04,17,09,1, 11.9,1,1, 11.414, 10625.560, 127.241, 52524.818 18/09/07,08:34:04,18,09,1, 11.9,1,1, 11.414, 10625.572, 127.300, 52524.825 18/09/07,08:34:04,19,09,1, 11.9,1,1, 11.414, 10625.595, 127.290, 52524.855 18/09/07,08:34:05,00,09,1, 11.7,1,1, 11.412, 10625.594, 127.290, 52524.855 18/09/07,08:34:05,01,09,1, 11.7,1,1, 11.412, 10625.583, 127.297, 52524.846 18/09/07,08:34:05,02,09,1, 11.7,1,1, 11.412, 10625.587, 127.302, 52524.855 18/09/07,08:34:05,03,09,1, 11.7,1,1, 11.412, 10625.589, 127.309, 52524.875 18/09/07,08:34:05,04,09,1, 11.7,1,1, 11.412, 10625.610, 127.329, 52524.885 18/09/07,08:34:05,05,09,1, 11.7,1,1, 11.412, 10625.639, 127.316, 52524.885 18/09/07,08:34:05,06,09,1, 11.7,1,1, 11.412, 10625.598, 127.311, 52524.832 18/09/07,08:34:05,07,09,1, 11.7,1,1, 11.412, 10625.665, 127.361, 52524.884 18/09/07,08:34:05,08,09,1, 11.7,1,1, 11.412, 10625.631, 127.331, 52524.820 18/09/07,08:34:05,09,09,1, 11.7,1,1, 11.412, 10625.643, 127.346, 52524.850 18/09/07,08:34:05,10,09,1, 11.7,1,1, 11.412, 10625.670, 127.329, 52524.851 18/09/07,08:34:05,11,09,1, 11.7,1,1, 11.412, 10625.659, 127.336, 52524.841 18/09/07,08:34:05,12,09,1, 11.7,1,1, 11.412, 10625.684, 127.340, 52524.812 18/09/07,08:34:05,13,09,1, 11.7,1,1, 11.412, 10625.663, 127.369, 52524.934 18/09/07,08:34:05,14,09,1, 11.7,1,1, 11.412, 10625.684, 127.350, 52524.914 18/09/07,08:34:05,15,09,1, 11.7,1,1, 11.412, 10625.686, 127.344, 52524.882 18/09/07,08:34:05,16,09,1, 11.7,1,1, 11.412, 10625.694, 127.312, 52524.833 18/09/07,08:34:05,17,09,1, 11.7,1,1, 11.412, 10625.693, 127.357, 52524.884 18/09/07,08:34:05,18,09,1, 11.7,1,1, 11.412, 10625.698, 127.360, 52524.843 18/09/07,08:34:05,19,09,1, 11.7,1,1, 11.412, 10625.716, 127.380, 52524.869 18/09/07,08:34:06,00,08,1, 11.7,1,1, 11.415, 10625.710, 127.380, 52524.869 18/09/07,08:34:06,01,08,1, 11.7,1,1, 11.415, 10625.734, 127.391, 52524.877 18/09/07,08:34:06,02,08,1, 11.7,1,1, 11.415, 10625.725, 127.383, 52524.887 18/09/07,08:34:06,03,08,1, 11.7,1,1, 11.415, 10625.749, 127.368, 52524.889 18/09/07,08:34:06,04,08,1, 11.7,1,1, 11.415, 10625.746, 127.406, 52524.843 18/09/07,08:34:06,05,08,1, 11.7,1,1, 11.415, 10625.735, 127.389, 52524.868 18/09/07,08:34:06,06,08,1, 11.7,1,1, 11.415, 10625.759, 127.437, 52524.883 18/09/07,08:34:06,07,08,1, 11.7,1,1, 11.415, 10625.752, 127.409, 52524.853 18/09/07,08:34:06,08,08,1, 11.7,1,1, 11.415, 10625.778, 127.406, 52524.875 18/09/07,08:34:06,09,08,1, 11.7,1,1, 11.415, 10625.776, 127.448, 52524.882 18/09/07,08:34:06,10,08,1, 11.7,1,1, 11.415, 10625.772, 127.404, 52524.819 18/09/07,08:34:06,11,08,1, 11.7,1,1, 11.415, 10625.777, 127.451, 52524.869 18/09/07,08:34:06,12,08,1, 11.7,1,1, 11.415, 10625.796, 127.479, 52524.874 18/09/07,08:34:06,13,08,1, 11.7,1,1, 11.415, 10625.772, 127.464, 52524.873 18/09/07,08:34:06,14,08,1, 11.7,1,1, 11.415, 10625.761, 127.444, 52524.852 18/09/07,08:34:06,15,08,1, 11.7,1,1, 11.415, 10625.790, 127.454, 52524.854 18/09/07,08:34:06,16,08,1, 11.7,1,1, 11.415, 10625.788, 127.432, 52524.827 18/09/07,08:34:06,17,08,1, 11.7,1,1, 11.415, 10625.759, 127.439, 52524.844 18/09/07,08:34:06,18,08,1, 11.7,1,1, 11.415, 10625.799, 127.439, 52524.813 18/09/07,08:34:06,19,08,1, 11.7,1,1, 11.415, 10625.816, 127.452, 52524.858 18/09/07,08:34:07,00,09,1, 11.9,1,1, 11.414, 10625.811, 127.452, 52524.858 18/09/07,08:34:07,01,09,1, 11.9,1,1, 11.414, 10625.812, 127.504, 52524.884 18/09/07,08:34:07,02,09,1, 11.9,1,1, 11.414, 10625.818, 127.466, 52524.887 18/09/07,08:34:07,03,09,1, 11.9,1,1, 11.414, 10625.805, 127.490, 52524.836 18/09/07,08:34:07,04,09,1, 11.9,1,1, 11.414, 10625.812, 127.493, 52524.820 18/09/07,08:34:07,05,09,1, 11.9,1,1, 11.414, 10625.815, 127.478, 52524.816 18/09/07,08:34:07,06,09,1, 11.9,1,1, 11.414, 10625.821, 127.467, 52524.837 18/09/07,08:34:07,07,09,1, 11.9,1,1, 11.414, 10625.822, 127.478, 52524.830 18/09/07,08:34:07,08,09,1, 11.9,1,1, 11.414, 10625.848, 127.489, 52524.850 18/09/07,08:34:07,09,09,1, 11.9,1,1, 11.414, 10625.815, 127.465, 52524.822 18/09/07,08:34:07,10,09,1, 11.9,1,1, 11.414, 10625.840, 127.495, 52524.836 18/09/07,08:34:07,11,09,1, 11.9,1,1, 11.414, 10625.844, 127.498, 52524.827 18/09/07,08:34:07,12,09,1, 11.9,1,1, 11.414, 10625.832, 127.462, 52524.840 18/09/07,08:34:07,13,09,1, 11.9,1,1, 11.414, 10625.836, 127.507, 52524.838 18/09/07,08:34:07,14,09,1, 11.9,1,1, 11.414, 10625.846, 127.476, 52524.781 18/09/07,08:34:07,15,09,1, 11.9,1,1, 11.414, 10625.839, 127.503, 52524.790 18/09/07,08:34:07,16,09,1, 11.9,1,1, 11.414, 10625.839, 127.490, 52524.814 18/09/07,08:34:07,17,09,1, 11.9,1,1, 11.414, 10625.822, 127.456, 52524.774 18/09/07,08:34:07,18,09,1, 11.9,1,1, 11.414, 10625.837, 127.520, 52524.846 18/09/07,08:34:07,19,09,1, 11.9,1,1, 11.414, 10625.864, 127.501, 52524.806 18/09/07,08:34:08,00,08,1, 11.9,1,1, 11.413, 10625.861, 127.501, 52524.806 18/09/07,08:34:08,01,08,1, 11.9,1,1, 11.413, 10625.853, 127.525, 52524.838 18/09/07,08:34:08,02,08,1, 11.9,1,1, 11.413, 10625.842, 127.529, 52524.836 18/09/07,08:34:08,03,08,1, 11.9,1,1, 11.413, 10625.829, 127.493, 52524.776 18/09/07,08:34:08,04,08,1, 11.9,1,1, 11.413, 10625.848, 127.541, 52524.819 18/09/07,08:34:08,05,08,1, 11.9,1,1, 11.413, 10625.843, 127.524, 52524.802 18/09/07,08:34:08,06,08,1, 11.9,1,1, 11.413, 10625.859, 127.528, 52524.804 18/09/07,08:34:08,07,08,1, 11.9,1,1, 11.413, 10625.828, 127.538, 52524.784 18/09/07,08:34:08,08,08,1, 11.9,1,1, 11.413, 10625.842, 127.528, 52524.831 18/09/07,08:34:08,09,08,1, 11.9,1,1, 11.413, 10625.844, 127.498, 52524.803 18/09/07,08:34:08,10,08,1, 11.9,1,1, 11.413, 10625.838, 127.490, 52524.783 18/09/07,08:34:08,11,08,1, 11.9,1,1, 11.413, 10625.832, 127.546, 52524.792 18/09/07,08:34:08,12,08,1, 11.9,1,1, 11.413, 10625.867, 127.590, 52524.880 18/09/07,08:34:08,13,08,1, 11.9,1,1, 11.413, 10625.846, 127.541, 52524.817 18/09/07,08:34:08,14,08,1, 11.9,1,1, 11.413, 10625.829, 127.508, 52524.761 18/09/07,08:34:08,15,08,1, 11.9,1,1, 11.413, 10625.860, 127.538, 52524.782 18/09/07,08:34:08,16,08,1, 11.9,1,1, 11.413, 10625.818, 127.508, 52524.790 18/09/07,08:34:08,17,08,1, 11.9,1,1, 11.413, 10625.818, 127.513, 52524.791 18/09/07,08:34:08,18,08,1, 11.9,1,1, 11.413, 10625.809, 127.471, 52524.772 18/09/07,08:34:08,19,08,1, 11.9,1,1, 11.413, 10625.843, 127.508, 52524.815 18/09/07,08:34:09,00,09,1, 11.8,1,1, 11.414, 10625.836, 127.508, 52524.815 18/09/07,08:34:09,01,09,1, 11.8,1,1, 11.414, 10625.808, 127.520, 52524.779 18/09/07,08:34:09,02,09,1, 11.8,1,1, 11.414, 10625.826, 127.517, 52524.781 18/09/07,08:34:09,03,09,1, 11.8,1,1, 11.414, 10625.816, 127.565, 52524.816 18/09/07,08:34:09,04,09,1, 11.8,1,1, 11.414, 10625.801, 127.531, 52524.740 18/09/07,08:34:09,05,09,1, 11.8,1,1, 11.414, 10625.774, 127.478, 52524.757 18/09/07,08:34:09,06,09,1, 11.8,1,1, 11.414, 10625.795, 127.494, 52524.739 18/09/07,08:34:09,07,09,1, 11.8,1,1, 11.414, 10625.771, 127.527, 52524.787 18/09/07,08:34:09,08,09,1, 11.8,1,1, 11.414, 10625.795, 127.511, 52524.786 18/09/07,08:34:09,09,09,1, 11.8,1,1, 11.414, 10625.768, 127.512, 52524.760 18/09/07,08:34:09,10,09,1, 11.8,1,1, 11.414, 10625.748, 127.498, 52524.766 18/09/07,08:34:09,11,09,1, 11.8,1,1, 11.414, 10625.783, 127.531, 52524.771 18/09/07,08:34:09,12,09,1, 11.8,1,1, 11.414, 10625.754, 127.534, 52524.789 18/09/07,08:34:09,13,09,1, 11.8,1,1, 11.414, 10625.750, 127.500, 52524.745 18/09/07,08:34:09,14,09,1, 11.8,1,1, 11.414, 10625.765, 127.525, 52524.791 18/09/07,08:34:09,15,09,1, 11.8,1,1, 11.414, 10625.735, 127.500, 52524.757 18/09/07,08:34:09,16,09,1, 11.8,1,1, 11.414, 10625.731, 127.523, 52524.740 18/09/07,08:34:09,17,09,1, 11.8,1,1, 11.414, 10625.719, 127.500, 52524.754 18/09/07,08:34:09,18,09,1, 11.8,1,1, 11.414, 10625.712, 127.511, 52524.740 18/09/07,08:34:09,19,09,1, 11.8,1,1, 11.414, 10625.704, 127.548, 52524.777 18/09/07,08:34:10,00,09,1, 11.9,1,1, 11.413, 10625.702, 127.548, 52524.777 18/09/07,08:34:10,01,09,1, 11.9,1,1, 11.413, 10625.669, 127.528, 52524.791 18/09/07,08:34:10,02,09,1, 11.9,1,1, 11.413, 10625.661, 127.523, 52524.766 18/09/07,08:34:10,03,09,1, 11.9,1,1, 11.413, 10625.647, 127.522, 52524.764 18/09/07,08:34:10,04,09,1, 11.9,1,1, 11.413, 10625.629, 127.506, 52524.734 18/09/07,08:34:10,05,09,1, 11.9,1,1, 11.413, 10625.633, 127.482, 52524.761 18/09/07,08:34:10,06,09,1, 11.9,1,1, 11.413, 10625.632, 127.497, 52524.756 18/09/07,08:34:10,07,09,1, 11.9,1,1, 11.413, 10625.627, 127.495, 52524.766 18/09/07,08:34:10,08,09,1, 11.9,1,1, 11.413, 10625.627, 127.479, 52524.772 18/09/07,08:34:10,09,09,1, 11.9,1,1, 11.413, 10625.622, 127.479, 52524.807 18/09/07,08:34:10,10,09,1, 11.9,1,1, 11.413, 10625.612, 127.493, 52524.744 18/09/07,08:34:10,11,09,1, 11.9,1,1, 11.413, 10625.599, 127.468, 52524.733 18/09/07,08:34:10,12,09,1, 11.9,1,1, 11.413, 10625.613, 127.479, 52524.750 18/09/07,08:34:10,13,09,1, 11.9,1,1, 11.413, 10625.586, 127.482, 52524.742 18/09/07,08:34:10,14,09,1, 11.9,1,1, 11.413, 10625.584, 127.475, 52524.726 18/09/07,08:34:10,15,09,1, 11.9,1,1, 11.413, 10625.565, 127.448, 52524.741 18/09/07,08:34:10,16,09,1, 11.9,1,1, 11.413, 10625.585, 127.460, 52524.769 18/09/07,08:34:10,17,09,1, 11.9,1,1, 11.413, 10625.539, 127.451, 52524.768 18/09/07,08:34:10,18,09,1, 11.9,1,1, 11.413, 10625.561, 127.451, 52524.782 18/09/07,08:34:10,19,09,1, 11.9,1,1, 11.413, 10625.538, 127.464, 52524.725 18/09/07,08:34:11,00,09,1, 11.9,1,1, 11.416, 10625.535, 127.464, 52524.725 18/09/07,08:34:11,01,09,1, 11.9,1,1, 11.416, 10625.504, 127.457, 52524.742 18/09/07,08:34:11,02,09,1, 11.9,1,1, 11.416, 10625.528, 127.477, 52524.754 18/09/07,08:34:11,03,09,1, 11.9,1,1, 11.416, 10625.506, 127.434, 52524.773 18/09/07,08:34:11,04,09,1, 11.9,1,1, 11.416, 10625.489, 127.412, 52524.705 18/09/07,08:34:11,05,09,1, 11.9,1,1, 11.416, 10625.490, 127.417, 52524.726 18/09/07,08:34:11,06,09,1, 11.9,1,1, 11.416, 10625.498, 127.452, 52524.731 18/09/07,08:34:11,07,09,1, 11.9,1,1, 11.416, 10625.450, 127.391, 52524.715 18/09/07,08:34:11,08,09,1, 11.9,1,1, 11.416, 10625.455, 127.383, 52524.686 18/09/07,08:34:11,09,09,1, 11.9,1,1, 11.416, 10625.449, 127.400, 52524.726 18/09/07,08:34:11,10,09,1, 11.9,1,1, 11.416, 10625.423, 127.385, 52524.692 18/09/07,08:34:11,11,09,1, 11.9,1,1, 11.416, 10625.398, 127.356, 52524.671 18/09/07,08:34:11,12,09,1, 11.9,1,1, 11.416, 10625.398, 127.391, 52524.657 18/09/07,08:34:11,13,09,1, 11.9,1,1, 11.416, 10625.396, 127.358, 52524.699 18/09/07,08:34:11,14,09,1, 11.9,1,1, 11.416, 10625.370, 127.369, 52524.658 18/09/07,08:34:11,15,09,1, 11.9,1,1, 11.416, 10625.370, 127.347, 52524.675 18/09/07,08:34:11,16,09,1, 11.9,1,1, 11.416, 10625.345, 127.333, 52524.675 18/09/07,08:34:11,17,09,1, 11.9,1,1, 11.416, 10625.346, 127.311, 52524.663 18/09/07,08:34:11,18,09,1, 11.9,1,1, 11.416, 10625.307, 127.345, 52524.681 18/09/07,08:34:11,19,09,1, 11.9,1,1, 11.416, 10625.314, 127.260, 52524.634 18/09/07,08:34:12,00,09,1, 11.8,1,1, 11.415, 10625.310, 127.260, 52524.634 18/09/07,08:34:12,01,09,1, 11.8,1,1, 11.415, 10625.295, 127.262, 52524.662 18/09/07,08:34:12,02,09,1, 11.8,1,1, 11.415, 10625.294, 127.274, 52524.552 18/09/07,08:34:12,03,09,1, 11.8,1,1, 11.415, 10625.258, 127.254, 52524.637 18/09/07,08:34:12,04,09,1, 11.8,1,1, 11.415, 10625.244, 127.255, 52524.668 18/09/07,08:34:12,05,09,1, 11.8,1,1, 11.415, 10625.239, 127.248, 52524.655 18/09/07,08:34:12,06,09,1, 11.8,1,1, 11.415, 10625.239, 127.190, 52524.651 18/09/07,08:34:12,07,09,1, 11.8,1,1, 11.415, 10625.233, 127.188, 52524.627 18/09/07,08:34:12,08,09,1, 11.8,1,1, 11.415, 10625.202, 127.194, 52524.632 18/09/07,08:34:12,09,09,1, 11.8,1,1, 11.415, 10625.208, 127.154, 52524.564 18/09/07,08:34:12,10,09,1, 11.8,1,1, 11.415, 10625.191, 127.165, 52524.596 18/09/07,08:34:12,11,09,1, 11.8,1,1, 11.415, 10625.207, 127.180, 52524.651 18/09/07,08:34:12,12,09,1, 11.8,1,1, 11.415, 10625.179, 127.195, 52524.655 18/09/07,08:34:12,13,09,1, 11.8,1,1, 11.415, 10625.162, 127.145, 52524.624 18/09/07,08:34:12,14,09,1, 11.8,1,1, 11.415, 10625.128, 127.119, 52524.574 18/09/07,08:34:12,15,09,1, 11.8,1,1, 11.415, 10625.106, 127.090, 52524.619 18/09/07,08:34:12,16,09,1, 11.8,1,1, 11.415, 10625.122, 127.161, 52524.640 18/09/07,08:34:12,17,09,1, 11.8,1,1, 11.415, 10625.095, 127.114, 52524.616 18/09/07,08:34:12,18,09,1, 11.8,1,1, 11.415, 10625.063, 127.093, 52524.599 18/09/07,08:34:12,19,09,1, 11.8,1,1, 11.415, 10625.042, 127.082, 52524.605 18/09/07,08:34:13,00,09,1, 11.9,1,1, 11.415, 10625.035, 127.082, 52524.605 18/09/07,08:34:13,01,09,1, 11.9,1,1, 11.415, 10624.995, 127.111, 52524.651 18/09/07,08:34:13,02,09,1, 11.9,1,1, 11.415, 10624.991, 127.047, 52524.568 18/09/07,08:34:13,03,09,1, 11.9,1,1, 11.415, 10624.966, 127.084, 52524.598 18/09/07,08:34:13,04,09,1, 11.9,1,1, 11.415, 10624.970, 127.052, 52524.612 18/09/07,08:34:13,05,09,1, 11.9,1,1, 11.415, 10624.936, 127.023, 52524.604 18/09/07,08:34:13,06,09,1, 11.9,1,1, 11.415, 10624.900, 127.035, 52524.602 18/09/07,08:34:13,07,09,1, 11.9,1,1, 11.415, 10624.912, 127.008, 52524.575 18/09/07,08:34:13,08,09,1, 11.9,1,1, 11.415, 10624.871, 126.999, 52524.605 18/09/07,08:34:13,09,09,1, 11.9,1,1, 11.415, 10624.853, 126.954, 52524.557 18/09/07,08:34:13,10,09,1, 11.9,1,1, 11.415, 10624.817, 126.963, 52524.583 18/09/07,08:34:13,11,09,1, 11.9,1,1, 11.415, 10624.801, 126.949, 52524.579 18/09/07,08:34:13,12,09,1, 11.9,1,1, 11.415, 10624.815, 126.947, 52524.580 18/09/07,08:34:13,13,09,1, 11.9,1,1, 11.415, 10624.803, 126.931, 52524.578 18/09/07,08:34:13,14,09,1, 11.9,1,1, 11.415, 10624.741, 126.935, 52524.569 18/09/07,08:34:13,15,09,1, 11.9,1,1, 11.415, 10624.761, 126.917, 52524.564 18/09/07,08:34:13,16,09,1, 11.9,1,1, 11.415, 10624.727, 126.894, 52524.547 18/09/07,08:34:13,17,09,1, 11.9,1,1, 11.415, 10624.694, 126.876, 52524.533 18/09/07,08:34:13,18,09,1, 11.9,1,1, 11.415, 10624.688, 126.852, 52524.542 18/09/07,08:34:13,19,09,1, 11.9,1,1, 11.415, 10624.674, 126.835, 52524.526 18/09/07,08:34:14,00,09,1, 11.9,1,1, 11.412, 10624.667, 126.835, 52524.526 18/09/07,08:34:14,01,09,1, 11.9,1,1, 11.412, 10624.619, 126.819, 52524.530 18/09/07,08:34:14,02,09,1, 11.9,1,1, 11.412, 10624.616, 126.825, 52524.543 18/09/07,08:34:14,03,09,1, 11.9,1,1, 11.412, 10624.582, 126.782, 52524.496 18/09/07,08:34:14,04,09,1, 11.9,1,1, 11.412, 10624.577, 126.772, 52524.512 18/09/07,08:34:14,05,09,1, 11.9,1,1, 11.412, 10624.553, 126.773, 52524.519 18/09/07,08:34:14,06,09,1, 11.9,1,1, 11.412, 10624.506, 126.764, 52524.508 18/09/07,08:34:14,07,09,1, 11.9,1,1, 11.412, 10624.495, 126.782, 52524.706 18/09/07,08:34:14,08,09,1, 11.9,1,1, 11.412, 10624.433, 126.708, 52524.553 18/09/07,08:34:14,09,09,1, 11.9,1,1, 11.412, 10624.448, 126.730, 52524.547 18/09/07,08:34:14,10,09,1, 11.9,1,1, 11.412, 10624.438, 126.696, 52524.501 18/09/07,08:34:14,11,09,1, 11.9,1,1, 11.412, 10624.402, 126.706, 52524.482 18/09/07,08:34:14,12,09,1, 11.9,1,1, 11.412, 10624.418, 126.677, 52524.526 18/09/07,08:34:14,13,09,1, 11.9,1,1, 11.412, 10624.379, 126.622, 52524.476 18/09/07,08:34:14,14,09,1, 11.9,1,1, 11.412, 10624.364, 126.644, 52524.523 18/09/07,08:34:14,15,09,1, 11.9,1,1, 11.412, 10624.354, 126.604, 52524.500 18/09/07,08:34:14,16,09,1, 11.9,1,1, 11.412, 10624.334, 126.613, 52524.536 18/09/07,08:34:14,17,09,1, 11.9,1,1, 11.412, 10624.308, 126.575, 52524.469 18/09/07,08:34:14,18,09,1, 11.9,1,1, 11.412, 10624.310, 126.553, 52524.510 18/09/07,08:34:14,19,09,1, 11.9,1,1, 11.412, 10624.285, 126.553, 52524.494 18/09/07,08:34:15,00,09,1, 11.9,1,1, 11.414, 10624.284, 126.553, 52524.494 18/09/07,08:34:15,01,09,1, 11.9,1,1, 11.414, 10624.271, 126.534, 52524.495 18/09/07,08:34:15,02,09,1, 11.9,1,1, 11.414, 10624.280, 126.500, 52524.512 18/09/07,08:34:15,03,09,1, 11.9,1,1, 11.414, 10624.248, 126.495, 52524.511 18/09/07,08:34:15,04,09,1, 11.9,1,1, 11.414, 10624.236, 126.467, 52524.514 18/09/07,08:34:15,05,09,1, 11.9,1,1, 11.414, 10624.251, 126.449, 52524.529 18/09/07,08:34:15,06,09,1, 11.9,1,1, 11.414, 10624.215, 126.456, 52524.526 18/09/07,08:34:15,07,09,1, 11.9,1,1, 11.414, 10624.214, 126.405, 52524.440 18/09/07,08:34:15,08,09,1, 11.9,1,1, 11.414, 10624.205, 126.372, 52524.461 18/09/07,08:34:15,09,09,1, 11.9,1,1, 11.414, 10624.197, 126.356, 52524.469 18/09/07,08:34:15,10,09,1, 11.9,1,1, 11.414, 10624.202, 126.342, 52524.448 18/09/07,08:34:15,11,09,1, 11.9,1,1, 11.414, 10624.187, 126.323, 52524.455 18/09/07,08:34:15,12,09,1, 11.9,1,1, 11.414, 10624.187, 126.322, 52524.480 18/09/07,08:34:15,13,09,1, 11.9,1,1, 11.414, 10624.178, 126.323, 52524.428 18/09/07,08:34:15,14,09,1, 11.9,1,1, 11.414, 10624.151, 126.326, 52524.491 18/09/07,08:34:15,15,09,1, 11.9,1,1, 11.414, 10624.181, 126.291, 52524.447 18/09/07,08:34:15,16,09,1, 11.9,1,1, 11.414, 10624.165, 126.297, 52524.435 18/09/07,08:34:15,17,09,1, 11.9,1,1, 11.414, 10624.121, 126.248, 52524.398 18/09/07,08:34:15,18,09,1, 11.9,1,1, 11.414, 10624.141, 126.243, 52524.463 18/09/07,08:34:15,19,09,1, 11.9,1,1, 11.414, 10624.142, 126.239, 52524.437 18/09/07,08:34:16,00,09,1, 11.9,1,1, 11.413, 10624.142, 126.239, 52524.437 18/09/07,08:34:16,01,09,1, 11.9,1,1, 11.413, 10624.134, 126.257, 52524.495 18/09/07,08:34:16,02,09,1, 11.9,1,1, 11.413, 10624.103, 126.220, 52524.466 18/09/07,08:34:16,03,09,1, 11.9,1,1, 11.413, 10624.089, 126.153, 52524.429 18/09/07,08:34:16,04,09,1, 11.9,1,1, 11.413, 10624.075, 126.161, 52524.429 18/09/07,08:34:16,05,09,1, 11.9,1,1, 11.413, 10624.082, 126.133, 52524.431 18/09/07,08:34:16,06,09,1, 11.9,1,1, 11.413, 10624.062, 126.150, 52524.394 18/09/07,08:34:16,07,09,1, 11.9,1,1, 11.413, 10624.078, 126.159, 52524.394 18/09/07,08:34:16,08,09,1, 11.9,1,1, 11.413, 10624.071, 126.163, 52524.468 18/09/07,08:34:16,09,09,1, 11.9,1,1, 11.413, 10624.022, 126.080, 52524.417 18/09/07,08:34:16,10,09,1, 11.9,1,1, 11.413, 10624.070, 126.134, 52524.466 18/09/07,08:34:16,11,09,1, 11.9,1,1, 11.413, 10624.056, 126.099, 52524.462 18/09/07,08:34:16,12,09,1, 11.9,1,1, 11.413, 10624.024, 126.098, 52524.415 18/09/07,08:34:16,13,09,1, 11.9,1,1, 11.413, 10624.023, 126.094, 52524.458 18/09/07,08:34:16,14,09,1, 11.9,1,1, 11.413, 10624.017, 126.105, 52524.438 18/09/07,08:34:16,15,09,1, 11.9,1,1, 11.413, 10623.986, 126.048, 52524.401 18/09/07,08:34:16,16,09,1, 11.9,1,1, 11.413, 10623.979, 126.016, 52524.410 18/09/07,08:34:16,17,09,1, 11.9,1,1, 11.413, 10623.969, 126.040, 52524.455 18/09/07,08:34:16,18,09,1, 11.9,1,1, 11.413, 10624.005, 126.078, 52524.464 18/09/07,08:34:16,19,09,1, 11.9,1,1, 11.413, 10623.951, 126.007, 52524.440 18/09/07,08:34:17,00,09,1, 11.8,1,1, 11.414, 10623.950, 126.007, 52524.440 18/09/07,08:34:17,01,09,1, 11.8,1,1, 11.414, 10623.977, 126.038, 52524.495 18/09/07,08:34:17,02,09,1, 11.8,1,1, 11.414, 10623.975, 126.034, 52524.485 18/09/07,08:34:17,03,09,1, 11.8,1,1, 11.414, 10623.921, 125.981, 52524.478 18/09/07,08:34:17,04,09,1, 11.8,1,1, 11.414, 10623.958, 126.014, 52524.472 18/09/07,08:34:17,05,09,1, 11.8,1,1, 11.414, 10623.905, 125.960, 52524.411 18/09/07,08:34:17,06,09,1, 11.8,1,1, 11.414, 10623.920, 125.983, 52524.406 18/09/07,08:34:17,07,09,1, 11.8,1,1, 11.414, 10623.935, 126.033, 52524.507 18/09/07,08:34:17,08,09,1, 11.8,1,1, 11.414, 10623.916, 126.023, 52524.439 18/09/07,08:34:17,09,09,1, 11.8,1,1, 11.414, 10623.885, 125.990, 52524.459 18/09/07,08:34:17,10,09,1, 11.8,1,1, 11.414, 10623.878, 125.943, 52524.434 18/09/07,08:34:17,11,09,1, 11.8,1,1, 11.414, 10623.877, 125.953, 52524.469 18/09/07,08:34:17,12,09,1, 11.8,1,1, 11.414, 10623.865, 125.945, 52524.484 18/09/07,08:34:17,13,09,1, 11.8,1,1, 11.414, 10623.884, 125.968, 52524.493 18/09/07,08:34:17,14,09,1, 11.8,1,1, 11.414, 10623.878, 125.909, 52524.426 18/09/07,08:34:17,15,09,1, 11.8,1,1, 11.414, 10623.855, 125.900, 52524.422 18/09/07,08:34:17,16,09,1, 11.8,1,1, 11.414, 10623.875, 125.945, 52524.493 18/09/07,08:34:17,17,09,1, 11.8,1,1, 11.414, 10623.848, 125.871, 52524.453 18/09/07,08:34:17,18,09,1, 11.8,1,1, 11.414, 10623.879, 125.900, 52524.469 18/09/07,08:34:17,19,09,1, 11.8,1,1, 11.414, 10623.845, 125.879, 52524.425 18/09/07,08:34:18,00,09,1, 11.8,1,1, 11.417, 10623.841, 125.879, 52524.425 18/09/07,08:34:18,01,09,1, 11.8,1,1, 11.417, 10623.851, 125.836, 52524.435 18/09/07,08:34:18,02,09,1, 11.8,1,1, 11.417, 10623.826, 125.808, 52524.379 18/09/07,08:34:18,03,09,1, 11.8,1,1, 11.417, 10623.863, 125.839, 52524.471 18/09/07,08:34:18,04,09,1, 11.8,1,1, 11.417, 10623.846, 125.799, 52524.417 18/09/07,08:34:18,05,09,1, 11.8,1,1, 11.417, 10623.838, 125.783, 52524.401 18/09/07,08:34:18,06,09,1, 11.8,1,1, 11.417, 10623.854, 125.808, 52524.456 18/09/07,08:34:18,07,09,1, 11.8,1,1, 11.417, 10623.845, 125.796, 52524.453 18/09/07,08:34:18,08,09,1, 11.8,1,1, 11.417, 10623.848, 125.804, 52524.439 18/09/07,08:34:18,09,09,1, 11.8,1,1, 11.417, 10623.825, 125.757, 52524.410 18/09/07,08:34:18,10,09,1, 11.8,1,1, 11.417, 10623.825, 125.744, 52524.394 18/09/07,08:34:18,11,09,1, 11.8,1,1, 11.417, 10623.857, 125.802, 52524.456 18/09/07,08:34:18,12,09,1, 11.8,1,1, 11.417, 10623.837, 125.758, 52524.413 18/09/07,08:34:18,13,09,1, 11.8,1,1, 11.417, 10623.834, 125.746, 52524.442 18/09/07,08:34:18,14,09,1, 11.8,1,1, 11.417, 10623.829, 125.728, 52524.407 18/09/07,08:34:18,15,09,1, 11.8,1,1, 11.417, 10623.836, 125.764, 52524.435 18/09/07,08:34:18,16,09,1, 11.8,1,1, 11.417, 10623.874, 125.764, 52524.421 18/09/07,08:34:18,17,09,1, 11.8,1,1, 11.417, 10623.814, 125.762, 52524.448 18/09/07,08:34:18,18,09,1, 11.8,1,1, 11.417, 10623.816, 125.734, 52524.436 18/09/07,08:34:18,19,09,1, 11.8,1,1, 11.417, 10623.810, 125.732, 52524.434 18/09/07,08:34:19,00,09,1, 11.9,1,1, 11.414, 10623.808, 125.732, 52524.434 18/09/07,08:34:19,01,09,1, 11.9,1,1, 11.414, 10623.790, 125.744, 52524.445 18/09/07,08:34:19,02,09,1, 11.9,1,1, 11.414, 10623.803, 125.772, 52524.500 18/09/07,08:34:19,03,09,1, 11.9,1,1, 11.414, 10623.774, 125.711, 52524.432 18/09/07,08:34:19,04,09,1, 11.9,1,1, 11.414, 10623.800, 125.755, 52524.478 18/09/07,08:34:19,05,09,1, 11.9,1,1, 11.414, 10623.800, 125.709, 52524.432 18/09/07,08:34:19,06,09,1, 11.9,1,1, 11.414, 10623.771, 125.746, 52524.456 18/09/07,08:34:19,07,09,1, 11.9,1,1, 11.414, 10623.776, 125.744, 52524.447 18/09/07,08:34:19,08,09,1, 11.9,1,1, 11.414, 10623.756, 125.779, 52524.447 18/09/07,08:34:19,09,09,1, 11.9,1,1, 11.414, 10623.788, 125.719, 52524.482 18/09/07,08:34:19,10,09,1, 11.9,1,1, 11.414, 10623.765, 125.766, 52524.458 18/09/07,08:34:19,11,09,1, 11.9,1,1, 11.414, 10623.753, 125.718, 52524.463 18/09/07,08:34:19,12,09,1, 11.9,1,1, 11.414, 10623.766, 125.750, 52524.438 18/09/07,08:34:19,13,09,1, 11.9,1,1, 11.414, 10623.787, 125.772, 52524.490 18/09/07,08:34:19,14,09,1, 11.9,1,1, 11.414, 10623.760, 125.740, 52524.438 18/09/07,08:34:19,15,09,1, 11.9,1,1, 11.414, 10623.739, 125.705, 52524.419 18/09/07,08:34:19,16,09,1, 11.9,1,1, 11.414, 10623.777, 125.697, 52524.447 18/09/07,08:34:19,17,09,1, 11.9,1,1, 11.414, 10623.756, 125.774, 52524.501 18/09/07,08:34:19,18,09,1, 11.9,1,1, 11.414, 10623.769, 125.757, 52524.475 18/09/07,08:34:19,19,09,1, 11.9,1,1, 11.414, 10623.739, 125.721, 52524.419 18/09/07,08:34:20,00,09,1, 11.8,1,1, 11.416, 10623.733, 125.721, 52524.419 18/09/07,08:34:20,01,09,1, 11.8,1,1, 11.416, 10623.795, 125.727, 52524.564 18/09/07,08:34:20,02,09,1, 11.8,1,1, 11.416, 10623.761, 125.711, 52524.398 18/09/07,08:34:20,03,09,1, 11.8,1,1, 11.416, 10623.736, 125.707, 52524.415 18/09/07,08:34:20,04,09,1, 11.8,1,1, 11.416, 10623.769, 125.734, 52524.416 18/09/07,08:34:20,05,09,1, 11.8,1,1, 11.416, 10623.782, 125.700, 52524.426 18/09/07,08:34:20,06,09,1, 11.8,1,1, 11.416, 10623.778, 125.705, 52524.490 18/09/07,08:34:20,07,09,1, 11.8,1,1, 11.416, 10623.788, 125.681, 52524.457 18/09/07,08:34:20,08,09,1, 11.8,1,1, 11.416, 10623.805, 125.737, 52524.501 18/09/07,08:34:20,09,09,1, 11.8,1,1, 11.416, 10623.779, 125.699, 52524.463 18/09/07,08:34:20,10,09,1, 11.8,1,1, 11.416, 10623.778, 125.737, 52524.450 18/09/07,08:34:20,11,09,1, 11.8,1,1, 11.416, 10623.788, 125.700, 52524.435 18/09/07,08:34:20,12,09,1, 11.8,1,1, 11.416, 10623.752, 125.691, 52524.447 18/09/07,08:34:20,13,09,1, 11.8,1,1, 11.416, 10623.779, 125.681, 52524.411 18/09/07,08:34:20,14,09,1, 11.8,1,1, 11.416, 10623.776, 125.696, 52524.428 18/09/07,08:34:20,15,09,1, 11.8,1,1, 11.416, 10623.813, 125.760, 52524.498 18/09/07,08:34:20,16,09,1, 11.8,1,1, 11.416, 10623.784, 125.712, 52524.444 18/09/07,08:34:20,17,09,1, 11.8,1,1, 11.416, 10623.806, 125.731, 52524.473 18/09/07,08:34:20,18,09,1, 11.8,1,1, 11.416, 10623.797, 125.686, 52524.429 18/09/07,08:34:20,19,09,1, 11.8,1,1, 11.416, 10623.795, 125.710, 52524.412 18/09/07,08:34:21,00,08,1, 11.8,1,1, 11.417, 10623.791, 125.710, 52524.412 18/09/07,08:34:21,01,08,1, 11.8,1,1, 11.417, 10623.793, 125.689, 52524.397 18/09/07,08:34:21,02,08,1, 11.8,1,1, 11.417, 10623.813, 125.709, 52524.432 18/09/07,08:34:21,03,08,1, 11.8,1,1, 11.417, 10623.794, 125.699, 52524.420 18/09/07,08:34:21,04,08,1, 11.8,1,1, 11.417, 10623.796, 125.685, 52524.409 18/09/07,08:34:21,05,08,1, 11.8,1,1, 11.417, 10623.810, 125.710, 52524.430 18/09/07,08:34:21,06,08,1, 11.8,1,1, 11.417, 10623.784, 125.702, 52524.485 18/09/07,08:34:21,07,08,1, 11.8,1,1, 11.417, 10623.807, 125.697, 52524.458 18/09/07,08:34:21,08,08,1, 11.8,1,1, 11.417, 10623.820, 125.732, 52524.472 18/09/07,08:34:21,09,08,1, 11.8,1,1, 11.417, 10623.819, 125.682, 52524.422 18/09/07,08:34:21,10,08,1, 11.8,1,1, 11.417, 10623.796, 125.707, 52524.478 18/09/07,08:34:21,11,08,1, 11.8,1,1, 11.417, 10623.819, 125.745, 52524.462 18/09/07,08:34:21,12,08,1, 11.8,1,1, 11.417, 10623.794, 125.720, 52524.423 18/09/07,08:34:21,13,08,1, 11.8,1,1, 11.417, 10623.813, 125.725, 52524.454 18/09/07,08:34:21,14,08,1, 11.8,1,1, 11.417, 10623.788, 125.737, 52524.443 18/09/07,08:34:21,15,08,1, 11.8,1,1, 11.417, 10623.827, 125.739, 52524.483 18/09/07,08:34:21,16,08,1, 11.8,1,1, 11.417, 10623.833, 125.740, 52524.436 18/09/07,08:34:21,17,08,1, 11.8,1,1, 11.417, 10623.793, 125.735, 52524.416 18/09/07,08:34:21,18,08,1, 11.8,1,1, 11.417, 10623.827, 125.737, 52524.456 18/09/07,08:34:21,19,08,1, 11.8,1,1, 11.417, 10623.794, 125.717, 52524.429 18/09/07,08:34:22,00,08,1, 11.9,1,1, 11.416, 10623.791, 125.717, 52524.429 18/09/07,08:34:22,01,08,1, 11.9,1,1, 11.416, 10623.810, 125.760, 52524.474 18/09/07,08:34:22,02,08,1, 11.9,1,1, 11.416, 10623.787, 125.735, 52524.423 18/09/07,08:34:22,03,08,1, 11.9,1,1, 11.416, 10623.789, 125.745, 52524.431 18/09/07,08:34:22,04,08,1, 11.9,1,1, 11.416, 10623.791, 125.816, 52524.633 18/09/07,08:34:22,05,08,1, 11.9,1,1, 11.416, 10623.818, 125.733, 52524.447 18/09/07,08:34:22,06,08,1, 11.9,1,1, 11.416, 10623.803, 125.746, 52524.406 18/09/07,08:34:22,07,08,1, 11.9,1,1, 11.416, 10623.806, 125.803, 52524.482 18/09/07,08:34:22,08,08,1, 11.9,1,1, 11.416, 10623.791, 125.758, 52524.422 18/09/07,08:34:22,09,08,1, 11.9,1,1, 11.416, 10623.828, 125.784, 52524.414 18/09/07,08:34:22,10,08,1, 11.9,1,1, 11.416, 10623.827, 125.794, 52524.470 18/09/07,08:34:22,11,08,1, 11.9,1,1, 11.416, 10623.817, 125.800, 52524.487 18/09/07,08:34:22,12,08,1, 11.9,1,1, 11.416, 10623.811, 125.766, 52524.465 18/09/07,08:34:22,13,08,1, 11.9,1,1, 11.416, 10623.848, 125.776, 52524.451 18/09/07,08:34:22,14,08,1, 11.9,1,1, 11.416, 10623.803, 125.744, 52524.453 18/09/07,08:34:22,15,08,1, 11.9,1,1, 11.416, 10623.860, 125.838, 52524.560 18/09/07,08:34:22,16,08,1, 11.9,1,1, 11.416, 10623.861, 125.821, 52524.496 18/09/07,08:34:22,17,08,1, 11.9,1,1, 11.416, 10623.818, 125.760, 52524.412 18/09/07,08:34:22,18,08,1, 11.9,1,1, 11.416, 10623.848, 125.748, 52524.423 18/09/07,08:34:22,19,08,1, 11.9,1,1, 11.416, 10623.800, 125.773, 52524.394 18/09/07,08:34:23,00,08,1, 11.9,1,1, 11.416, 10623.800, 125.773, 52524.394 18/09/07,08:34:23,01,08,1, 11.9,1,1, 11.416, 10623.863, 125.813, 52524.489 18/09/07,08:34:23,02,08,1, 11.9,1,1, 11.416, 10623.846, 125.768, 52524.454 18/09/07,08:34:23,03,08,1, 11.9,1,1, 11.416, 10623.842, 125.792, 52524.457 18/09/07,08:34:23,04,08,1, 11.9,1,1, 11.416, 10623.881, 125.816, 52524.483 18/09/07,08:34:23,05,08,1, 11.9,1,1, 11.416, 10623.843, 125.803, 52524.458 18/09/07,08:34:23,06,08,1, 11.9,1,1, 11.416, 10623.870, 125.784, 52524.433 18/09/07,08:34:23,07,08,1, 11.9,1,1, 11.416, 10623.871, 125.764, 52524.447 18/09/07,08:34:23,08,08,1, 11.9,1,1, 11.416, 10623.852, 125.791, 52524.436 18/09/07,08:34:23,09,08,1, 11.9,1,1, 11.416, 10623.865, 125.840, 52524.473 18/09/07,08:34:23,10,08,1, 11.9,1,1, 11.416, 10623.850, 125.799, 52524.459 18/09/07,08:34:23,11,08,1, 11.9,1,1, 11.416, 10623.858, 125.772, 52524.463 18/09/07,08:34:23,12,08,1, 11.9,1,1, 11.416, 10623.869, 125.836, 52524.528 18/09/07,08:34:23,13,08,1, 11.9,1,1, 11.416, 10623.855, 125.773, 52524.422 18/09/07,08:34:23,14,08,1, 11.9,1,1, 11.416, 10623.871, 125.813, 52524.495 18/09/07,08:34:23,15,08,1, 11.9,1,1, 11.416, 10623.863, 125.868, 52524.496 18/09/07,08:34:23,16,08,1, 11.9,1,1, 11.416, 10623.854, 125.847, 52524.449 18/09/07,08:34:23,17,08,1, 11.9,1,1, 11.416, 10623.873, 125.825, 52524.445 18/09/07,08:34:23,18,08,1, 11.9,1,1, 11.416, 10623.875, 125.842, 52524.462 18/09/07,08:34:23,19,08,1, 11.9,1,1, 11.416, 10623.878, 125.834, 52524.435 18/09/07,08:34:24,00,09,1, 11.9,1,1, 11.420, 10623.875, 125.834, 52524.435 18/09/07,08:34:24,01,09,1, 11.9,1,1, 11.420, 10623.846, 125.872, 52524.455 18/09/07,08:34:24,02,09,1, 11.9,1,1, 11.420, 10623.879, 125.870, 52524.478 18/09/07,08:34:24,03,09,1, 11.9,1,1, 11.420, 10623.850, 125.861, 52524.441 18/09/07,08:34:24,04,09,1, 11.9,1,1, 11.420, 10623.879, 125.894, 52524.493 18/09/07,08:34:24,05,09,1, 11.9,1,1, 11.420, 10623.852, 125.876, 52524.435 18/09/07,08:34:24,06,09,1, 11.9,1,1, 11.420, 10623.899, 125.886, 52524.456 18/09/07,08:34:24,07,09,1, 11.9,1,1, 11.420, 10623.860, 125.901, 52524.443 18/09/07,08:34:24,08,09,1, 11.9,1,1, 11.420, 10623.884, 125.910, 52524.468 18/09/07,08:34:24,09,09,1, 11.9,1,1, 11.420, 10623.859, 125.888, 52524.439 18/09/07,08:34:24,10,09,1, 11.9,1,1, 11.420, 10623.890, 125.871, 52524.452 18/09/07,08:34:24,11,09,1, 11.9,1,1, 11.420, 10623.866, 125.894, 52524.416 18/09/07,08:34:24,12,09,1, 11.9,1,1, 11.420, 10623.901, 125.904, 52524.537 18/09/07,08:34:24,13,09,1, 11.9,1,1, 11.420, 10623.821, 125.881, 52524.392 18/09/07,08:34:24,14,09,1, 11.9,1,1, 11.420, 10623.863, 125.943, 52524.533 18/09/07,08:34:24,15,09,1, 11.9,1,1, 11.420, 10623.866, 125.890, 52524.504 18/09/07,08:34:24,16,09,1, 11.9,1,1, 11.420, 10623.892, 125.964, 52524.519 18/09/07,08:34:24,17,09,1, 11.9,1,1, 11.420, 10623.869, 125.956, 52524.467 18/09/07,08:34:24,18,09,1, 11.9,1,1, 11.420, 10623.870, 125.971, 52524.470 18/09/07,08:34:24,19,09,1, 11.9,1,1, 11.420, 10623.871, 125.912, 52524.411 18/09/07,08:34:25,00,09,1, 11.9,1,1, 11.416, 10623.866, 125.912, 52524.411 18/09/07,08:34:25,01,09,1, 11.9,1,1, 11.416, 10623.866, 125.930, 52524.463 18/09/07,08:34:25,02,09,1, 11.9,1,1, 11.416, 10623.876, 125.942, 52524.458 18/09/07,08:34:25,03,09,1, 11.9,1,1, 11.416, 10623.857, 125.919, 52524.455 18/09/07,08:34:25,04,09,1, 11.9,1,1, 11.416, 10623.909, 125.969, 52524.461 18/09/07,08:34:25,05,09,1, 11.9,1,1, 11.416, 10623.890, 125.980, 52524.475 18/09/07,08:34:25,06,09,1, 11.9,1,1, 11.416, 10623.875, 125.960, 52524.457 18/09/07,08:34:25,07,09,1, 11.9,1,1, 11.416, 10623.885, 125.964, 52524.476 18/09/07,08:34:25,08,09,1, 11.9,1,1, 11.416, 10623.876, 125.980, 52524.478 18/09/07,08:34:25,09,09,1, 11.9,1,1, 11.416, 10623.886, 126.009, 52524.532 18/09/07,08:34:25,10,09,1, 11.9,1,1, 11.416, 10623.838, 125.918, 52524.413 18/09/07,08:34:25,11,09,1, 11.9,1,1, 11.416, 10623.871, 125.952, 52524.453 18/09/07,08:34:25,12,09,1, 11.9,1,1, 11.416, 10623.857, 126.011, 52524.469 18/09/07,08:34:25,13,09,1, 11.9,1,1, 11.416, 10623.881, 126.027, 52524.505 18/09/07,08:34:25,14,09,1, 11.9,1,1, 11.416, 10623.849, 125.961, 52524.465 18/09/07,08:34:25,15,09,1, 11.9,1,1, 11.416, 10623.841, 125.971, 52524.457 18/09/07,08:34:25,16,09,1, 11.9,1,1, 11.416, 10623.841, 125.992, 52524.455 18/09/07,08:34:25,17,09,1, 11.9,1,1, 11.416, 10623.870, 126.044, 52524.532 18/09/07,08:34:25,18,09,1, 11.9,1,1, 11.416, 10623.822, 125.955, 52524.421 18/09/07,08:34:25,19,09,1, 11.9,1,1, 11.416, 10623.852, 126.003, 52524.466 18/09/07,08:34:26,00,09,1, 11.8,1,1, 11.419, 10623.850, 126.003, 52524.466 18/09/07,08:34:26,01,09,1, 11.8,1,1, 11.419, 10623.871, 126.024, 52524.528 18/09/07,08:34:26,02,09,1, 11.8,1,1, 11.419, 10623.856, 126.011, 52524.449 18/09/07,08:34:26,03,09,1, 11.8,1,1, 11.419, 10623.842, 126.051, 52524.489 18/09/07,08:34:26,04,09,1, 11.8,1,1, 11.419, 10623.837, 126.018, 52524.459 18/09/07,08:34:26,05,09,1, 11.8,1,1, 11.419, 10623.828, 126.003, 52524.432 18/09/07,08:34:26,06,09,1, 11.8,1,1, 11.419, 10623.835, 126.011, 52524.391 18/09/07,08:34:26,07,09,1, 11.8,1,1, 11.419, 10623.790, 125.998, 52524.453 18/09/07,08:34:26,08,09,1, 11.8,1,1, 11.419, 10623.800, 126.016, 52524.442 18/09/07,08:34:26,09,09,1, 11.8,1,1, 11.419, 10623.802, 126.026, 52524.435 18/09/07,08:34:26,10,09,1, 11.8,1,1, 11.419, 10623.836, 126.060, 52524.444 18/09/07,08:34:26,11,09,1, 11.8,1,1, 11.419, 10623.835, 126.033, 52524.443 18/09/07,08:34:26,12,09,1, 11.8,1,1, 11.419, 10623.869, 126.046, 52524.445 18/09/07,08:34:26,13,09,1, 11.8,1,1, 11.419, 10623.837, 126.045, 52524.421 18/09/07,08:34:26,14,09,1, 11.8,1,1, 11.419, 10623.806, 126.036, 52524.408 18/09/07,08:34:26,15,09,1, 11.8,1,1, 11.419, 10623.823, 126.061, 52524.503 18/09/07,08:34:26,16,09,1, 11.8,1,1, 11.419, 10623.847, 126.067, 52524.428 18/09/07,08:34:26,17,09,1, 11.8,1,1, 11.419, 10623.797, 126.062, 52524.459 18/09/07,08:34:26,18,09,1, 11.8,1,1, 11.419, 10623.809, 126.070, 52524.449 18/09/07,08:34:26,19,09,1, 11.8,1,1, 11.419, 10623.812, 126.060, 52524.479 18/09/07,08:34:27,00,09,1, 11.8,1,1, 11.416, 10623.808, 126.060, 52524.479 18/09/07,08:34:27,01,09,1, 11.8,1,1, 11.416, 10623.820, 126.107, 52524.460 18/09/07,08:34:27,02,09,1, 11.8,1,1, 11.416, 10623.804, 126.109, 52524.459 18/09/07,08:34:27,03,09,1, 11.8,1,1, 11.416, 10623.791, 126.098, 52524.448 18/09/07,08:34:27,04,09,1, 11.8,1,1, 11.416, 10623.845, 126.071, 52524.360 18/09/07,08:34:27,05,09,1, 11.8,1,1, 11.416, 10623.811, 126.107, 52524.513 18/09/07,08:34:27,06,09,1, 11.8,1,1, 11.416, 10623.804, 126.136, 52524.520 18/09/07,08:34:27,07,09,1, 11.8,1,1, 11.416, 10623.814, 126.119, 52524.491 18/09/07,08:34:27,08,09,1, 11.8,1,1, 11.416, 10623.828, 126.117, 52524.460 18/09/07,08:34:27,09,09,1, 11.8,1,1, 11.416, 10623.820, 126.110, 52524.485 18/09/07,08:34:27,10,09,1, 11.8,1,1, 11.416, 10623.818, 126.133, 52524.440 18/09/07,08:34:27,11,09,1, 11.8,1,1, 11.416, 10623.804, 126.125, 52524.418 18/09/07,08:34:27,12,09,1, 11.8,1,1, 11.416, 10623.807, 126.140, 52524.479 18/09/07,08:34:27,13,09,1, 11.8,1,1, 11.416, 10623.815, 126.152, 52524.438 18/09/07,08:34:27,14,09,1, 11.8,1,1, 11.416, 10623.825, 126.132, 52524.432 18/09/07,08:34:27,15,09,1, 11.8,1,1, 11.416, 10623.806, 126.124, 52524.451 18/09/07,08:34:27,16,09,1, 11.8,1,1, 11.416, 10623.808, 126.119, 52524.424 18/09/07,08:34:27,17,09,1, 11.8,1,1, 11.416, 10623.805, 126.123, 52524.481 18/09/07,08:34:27,18,09,1, 11.8,1,1, 11.416, 10623.809, 126.125, 52524.465 18/09/07,08:34:27,19,09,1, 11.8,1,1, 11.416, 10623.810, 126.141, 52524.433 18/09/07,08:34:28,00,09,1, 11.8,1,1, 11.418, 10623.808, 126.141, 52524.433 18/09/07,08:34:28,01,09,1, 11.8,1,1, 11.418, 10623.811, 126.129, 52524.423 18/09/07,08:34:28,02,09,1, 11.8,1,1, 11.418, 10623.804, 126.108, 52524.417 18/09/07,08:34:28,03,09,1, 11.8,1,1, 11.418, 10623.808, 126.137, 52524.418 18/09/07,08:34:28,04,09,1, 11.8,1,1, 11.418, 10623.797, 126.156, 52524.470 18/09/07,08:34:28,05,09,1, 11.8,1,1, 11.418, 10623.790, 126.103, 52524.459 18/09/07,08:34:28,06,09,1, 11.8,1,1, 11.418, 10623.780, 126.128, 52524.482 18/09/07,08:34:28,07,09,1, 11.8,1,1, 11.418, 10623.793, 126.150, 52524.470 18/09/07,08:34:28,08,09,1, 11.8,1,1, 11.418, 10623.800, 126.124, 52524.464 18/09/07,08:34:28,09,09,1, 11.8,1,1, 11.418, 10623.784, 126.120, 52524.428 18/09/07,08:34:28,10,09,1, 11.8,1,1, 11.418, 10623.787, 126.185, 52524.487 18/09/07,08:34:28,11,09,1, 11.8,1,1, 11.418, 10623.774, 126.114, 52524.438 18/09/07,08:34:28,12,09,1, 11.8,1,1, 11.418, 10623.787, 126.153, 52524.447 18/09/07,08:34:28,13,09,1, 11.8,1,1, 11.418, 10623.803, 126.149, 52524.435 18/09/07,08:34:28,14,09,1, 11.8,1,1, 11.418, 10623.768, 126.133, 52524.421 18/09/07,08:34:28,15,09,1, 11.8,1,1, 11.418, 10623.780, 126.139, 52524.409 18/09/07,08:34:28,16,09,1, 11.8,1,1, 11.418, 10623.810, 126.189, 52524.458 18/09/07,08:34:28,17,09,1, 11.8,1,1, 11.418, 10623.785, 126.127, 52524.400 18/09/07,08:34:28,18,09,1, 11.8,1,1, 11.418, 10623.794, 126.166, 52524.438 18/09/07,08:34:28,19,09,1, 11.8,1,1, 11.418, 10623.796, 126.187, 52524.432 18/09/07,08:34:29,00,09,1, 11.8,1,1, 11.415, 10623.791, 126.187, 52524.432 18/09/07,08:34:29,01,09,1, 11.8,1,1, 11.415, 10623.809, 126.157, 52524.405 18/09/07,08:34:29,02,09,1, 11.8,1,1, 11.415, 10623.781, 126.152, 52524.382 18/09/07,08:34:29,03,09,1, 11.8,1,1, 11.415, 10623.796, 126.145, 52524.393 18/09/07,08:34:29,04,09,1, 11.8,1,1, 11.415, 10623.807, 126.178, 52524.450 18/09/07,08:34:29,05,09,1, 11.8,1,1, 11.415, 10623.778, 126.162, 52524.425 18/09/07,08:34:29,06,09,1, 11.8,1,1, 11.415, 10623.798, 126.151, 52524.421 18/09/07,08:34:29,07,09,1, 11.8,1,1, 11.415, 10623.797, 126.205, 52524.447 18/09/07,08:34:29,08,09,1, 11.8,1,1, 11.415, 10623.798, 126.193, 52524.444 18/09/07,08:34:29,09,09,1, 11.8,1,1, 11.415, 10623.786, 126.153, 52524.445 18/09/07,08:34:29,10,09,1, 11.8,1,1, 11.415, 10623.789, 126.156, 52524.410 18/09/07,08:34:29,11,09,1, 11.8,1,1, 11.415, 10623.815, 126.179, 52524.426 18/09/07,08:34:29,12,09,1, 11.8,1,1, 11.415, 10623.794, 126.153, 52524.401 18/09/07,08:34:29,13,09,1, 11.8,1,1, 11.415, 10623.805, 126.168, 52524.382 18/09/07,08:34:29,14,09,1, 11.8,1,1, 11.415, 10623.805, 126.176, 52524.412 18/09/07,08:34:29,15,09,1, 11.8,1,1, 11.415, 10623.808, 126.211, 52524.463 18/09/07,08:34:29,16,09,1, 11.8,1,1, 11.415, 10623.800, 126.180, 52524.413 18/09/07,08:34:29,17,09,1, 11.8,1,1, 11.415, 10623.796, 126.203, 52524.449 18/09/07,08:34:29,18,09,1, 11.8,1,1, 11.415, 10623.764, 126.140, 52524.370 18/09/07,08:34:29,19,09,1, 11.8,1,1, 11.415, 10623.772, 126.157, 52524.379 18/09/07,08:34:30,00,09,1, 11.9,1,1, 11.416, 10623.766, 126.157, 52524.379 18/09/07,08:34:30,01,09,1, 11.9,1,1, 11.416, 10623.770, 126.167, 52524.394 18/09/07,08:34:30,02,09,1, 11.9,1,1, 11.416, 10623.776, 126.154, 52524.371 18/09/07,08:34:30,03,09,1, 11.9,1,1, 11.416, 10623.790, 126.193, 52524.422 18/09/07,08:34:30,04,09,1, 11.9,1,1, 11.416, 10623.781, 126.182, 52524.411 18/09/07,08:34:30,05,09,1, 11.9,1,1, 11.416, 10623.764, 126.192, 52524.400 18/09/07,08:34:30,06,09,1, 11.9,1,1, 11.416, 10623.751, 126.136, 52524.363 18/09/07,08:34:30,07,09,1, 11.9,1,1, 11.416, 10623.694, 126.161, 52524.351 18/09/07,08:34:30,08,09,1, 11.9,1,1, 11.416, 10623.783, 126.217, 52524.430 18/09/07,08:34:30,09,09,1, 11.9,1,1, 11.416, 10623.756, 126.232, 52524.436 18/09/07,08:34:30,10,09,1, 11.9,1,1, 11.416, 10623.737, 126.190, 52524.356 18/09/07,08:34:30,11,09,1, 11.9,1,1, 11.416, 10623.748, 126.206, 52524.384 18/09/07,08:34:30,12,09,1, 11.9,1,1, 11.416, 10623.748, 126.273, 52524.419 18/09/07,08:34:30,13,09,1, 11.9,1,1, 11.416, 10623.732, 126.196, 52524.358 18/09/07,08:34:30,14,09,1, 11.9,1,1, 11.416, 10623.723, 126.212, 52524.372 18/09/07,08:34:30,15,09,1, 11.9,1,1, 11.416, 10623.725, 126.190, 52524.358 18/09/07,08:34:30,16,09,1, 11.9,1,1, 11.416, 10623.736, 126.179, 52524.339 18/09/07,08:34:30,17,09,1, 11.9,1,1, 11.416, 10623.751, 126.225, 52524.391 18/09/07,08:34:30,18,09,1, 11.9,1,1, 11.416, 10623.725, 126.182, 52524.368 18/09/07,08:34:30,19,09,1, 11.9,1,1, 11.416, 10623.708, 126.187, 52524.345 18/09/07,08:34:31,00,08,1, 11.8,1,1, 11.419, 10623.708, 126.187, 52524.345 18/09/07,08:34:31,01,08,1, 11.8,1,1, 11.419, 10623.732, 126.206, 52524.418 18/09/07,08:34:31,02,08,1, 11.8,1,1, 11.419, 10623.683, 126.167, 52524.327 18/09/07,08:34:31,03,08,1, 11.8,1,1, 11.419, 10623.718, 126.210, 52524.409 18/09/07,08:34:31,04,08,1, 11.8,1,1, 11.419, 10623.681, 126.222, 52524.383 18/09/07,08:34:31,05,08,1, 11.8,1,1, 11.419, 10623.694, 126.209, 52524.403 18/09/07,08:34:31,06,08,1, 11.8,1,1, 11.419, 10623.704, 126.248, 52524.428 18/09/07,08:34:31,07,08,1, 11.8,1,1, 11.419, 10623.689, 126.197, 52524.335 18/09/07,08:34:31,08,08,1, 11.8,1,1, 11.419, 10623.672, 126.224, 52524.359 18/09/07,08:34:31,09,08,1, 11.8,1,1, 11.419, 10623.680, 126.213, 52524.404 18/09/07,08:34:31,10,08,1, 11.8,1,1, 11.419, 10623.692, 126.177, 52524.394 18/09/07,08:34:31,11,08,1, 11.8,1,1, 11.419, 10623.686, 126.221, 52524.371 18/09/07,08:34:31,12,08,1, 11.8,1,1, 11.419, 10623.678, 126.199, 52524.403 18/09/07,08:34:31,13,08,1, 11.8,1,1, 11.419, 10623.695, 126.215, 52524.410 18/09/07,08:34:31,14,08,1, 11.8,1,1, 11.419, 10623.661, 126.195, 52524.391 18/09/07,08:34:31,15,08,1, 11.8,1,1, 11.419, 10623.673, 126.198, 52524.417 18/09/07,08:34:31,16,08,1, 11.8,1,1, 11.419, 10623.643, 126.201, 52524.357 18/09/07,08:34:31,17,08,1, 11.8,1,1, 11.419, 10623.656, 126.202, 52524.398 18/09/07,08:34:31,18,08,1, 11.8,1,1, 11.419, 10623.626, 126.169, 52524.322 18/09/07,08:34:31,19,08,1, 11.8,1,1, 11.419, 10623.668, 126.224, 52524.406 18/09/07,08:34:32,00,09,1, 11.8,1,1, 11.416, 10623.666, 126.224, 52524.406 18/09/07,08:34:32,01,09,1, 11.8,1,1, 11.416, 10623.676, 126.238, 52524.440 18/09/07,08:34:32,02,09,1, 11.8,1,1, 11.416, 10623.660, 126.181, 52524.427 18/09/07,08:34:32,03,09,1, 11.8,1,1, 11.416, 10623.658, 126.232, 52524.426 18/09/07,08:34:32,04,09,1, 11.8,1,1, 11.416, 10623.666, 126.218, 52524.387 18/09/07,08:34:32,05,09,1, 11.8,1,1, 11.416, 10623.627, 126.236, 52524.392 18/09/07,08:34:32,06,09,1, 11.8,1,1, 11.416, 10623.665, 126.212, 52524.383 18/09/07,08:34:32,07,09,1, 11.8,1,1, 11.416, 10623.626, 126.197, 52524.386 18/09/07,08:34:32,08,09,1, 11.8,1,1, 11.416, 10623.629, 126.217, 52524.389 18/09/07,08:34:32,09,09,1, 11.8,1,1, 11.416, 10623.611, 126.211, 52524.392 18/09/07,08:34:32,10,09,1, 11.8,1,1, 11.416, 10623.596, 126.198, 52524.367 18/09/07,08:34:32,11,09,1, 11.8,1,1, 11.416, 10623.583, 126.196, 52524.375 18/09/07,08:34:32,12,09,1, 11.8,1,1, 11.416, 10623.582, 126.236, 52524.384 18/09/07,08:34:32,13,09,1, 11.8,1,1, 11.416, 10623.570, 126.236, 52524.358 18/09/07,08:34:32,14,09,1, 11.8,1,1, 11.416, 10623.545, 126.238, 52524.430 18/09/07,08:34:32,15,09,1, 11.8,1,1, 11.416, 10623.557, 126.203, 52524.371 18/09/07,08:34:32,16,09,1, 11.8,1,1, 11.416, 10623.550, 126.247, 52524.375 18/09/07,08:34:32,17,09,1, 11.8,1,1, 11.416, 10623.548, 126.204, 52524.365 18/09/07,08:34:32,18,09,1, 11.8,1,1, 11.416, 10623.544, 126.265, 52524.368 18/09/07,08:34:32,19,09,1, 11.8,1,1, 11.416, 10623.508, 126.208, 52524.363 18/09/07,08:34:33,00,08,1, 11.9,1,1, 11.419, 10623.507, 126.208, 52524.363 18/09/07,08:34:33,01,08,1, 11.9,1,1, 11.419, 10623.482, 126.211, 52524.226 18/09/07,08:34:33,02,08,1, 11.9,1,1, 11.419, 10623.455, 126.213, 52524.363 18/09/07,08:34:33,03,08,1, 11.9,1,1, 11.419, 10623.453, 126.190, 52524.282 18/09/07,08:34:33,04,08,1, 11.9,1,1, 11.419, 10623.487, 126.267, 52524.391 18/09/07,08:34:33,05,08,1, 11.9,1,1, 11.419, 10623.446, 126.212, 52524.346 18/09/07,08:34:33,06,08,1, 11.9,1,1, 11.419, 10623.445, 126.218, 52524.384 18/09/07,08:34:33,07,08,1, 11.9,1,1, 11.419, 10623.440, 126.192, 52524.360 18/09/07,08:34:33,08,08,1, 11.9,1,1, 11.419, 10623.457, 126.239, 52524.372 18/09/07,08:34:33,09,08,1, 11.9,1,1, 11.419, 10623.443, 126.205, 52524.394 18/09/07,08:34:33,10,08,1, 11.9,1,1, 11.419, 10623.457, 126.207, 52524.398 18/09/07,08:34:33,11,08,1, 11.9,1,1, 11.419, 10623.429, 126.186, 52524.371 18/09/07,08:34:33,12,08,1, 11.9,1,1, 11.419, 10623.436, 126.209, 52524.435 18/09/07,08:34:33,13,08,1, 11.9,1,1, 11.419, 10623.433, 126.228, 52524.416 18/09/07,08:34:33,14,08,1, 11.9,1,1, 11.419, 10623.425, 126.182, 52524.348 18/09/07,08:34:33,15,08,1, 11.9,1,1, 11.419, 10623.415, 126.147, 52524.353 18/09/07,08:34:33,16,08,1, 11.9,1,1, 11.419, 10623.436, 126.190, 52524.364 18/09/07,08:34:33,17,08,1, 11.9,1,1, 11.419, 10623.411, 126.139, 52524.339 18/09/07,08:34:33,18,08,1, 11.9,1,1, 11.419, 10623.426, 126.096, 52524.347 18/09/07,08:34:33,19,08,1, 11.9,1,1, 11.419, 10623.422, 126.169, 52524.374 18/09/07,08:34:34,00,08,1, 11.9,1,1, 11.418, 10623.416, 126.169, 52524.374 18/09/07,08:34:34,01,08,1, 11.9,1,1, 11.418, 10623.401, 126.138, 52524.374 18/09/07,08:34:34,02,08,1, 11.9,1,1, 11.418, 10623.367, 126.079, 52524.337 18/09/07,08:34:34,03,08,1, 11.9,1,1, 11.418, 10623.394, 126.091, 52524.339 18/09/07,08:34:34,04,08,1, 11.9,1,1, 11.418, 10623.372, 126.097, 52524.312 18/09/07,08:34:34,05,08,1, 11.9,1,1, 11.418, 10623.398, 126.145, 52524.380 18/09/07,08:34:34,06,08,1, 11.9,1,1, 11.418, 10623.373, 126.102, 52524.354 18/09/07,08:34:34,07,08,1, 11.9,1,1, 11.418, 10623.381, 126.127, 52524.372 18/09/07,08:34:34,08,08,1, 11.9,1,1, 11.418, 10623.392, 126.056, 52524.346 18/09/07,08:34:34,09,08,1, 11.9,1,1, 11.418, 10623.387, 126.090, 52524.348 18/09/07,08:34:34,10,08,1, 11.9,1,1, 11.418, 10623.379, 126.033, 52524.382 18/09/07,08:34:34,11,08,1, 11.9,1,1, 11.418, 10623.368, 126.062, 52524.330 18/09/07,08:34:34,12,08,1, 11.9,1,1, 11.418, 10623.363, 126.063, 52524.377 18/09/07,08:34:34,13,08,1, 11.9,1,1, 11.418, 10623.348, 126.025, 52524.315 18/09/07,08:34:34,14,08,1, 11.9,1,1, 11.418, 10623.369, 126.051, 52524.342 18/09/07,08:34:34,15,08,1, 11.9,1,1, 11.418, 10623.370, 126.044, 52524.334 18/09/07,08:34:34,16,08,1, 11.9,1,1, 11.418, 10623.380, 126.042, 52524.339 18/09/07,08:34:34,17,08,1, 11.9,1,1, 11.418, 10623.356, 126.050, 52524.342 18/09/07,08:34:34,18,08,1, 11.9,1,1, 11.418, 10623.363, 126.043, 52524.334 18/09/07,08:34:34,19,08,1, 11.9,1,1, 11.418, 10623.368, 126.039, 52524.370 18/09/07,08:34:35,00,09,1, 11.8,1,1, 11.420, 10623.366, 126.039, 52524.370 18/09/07,08:34:35,01,09,1, 11.8,1,1, 11.420, 10623.356, 125.990, 52524.363 18/09/07,08:34:35,02,09,1, 11.8,1,1, 11.420, 10623.377, 126.026, 52524.351 18/09/07,08:34:35,03,09,1, 11.8,1,1, 11.420, 10623.367, 126.006, 52524.367 18/09/07,08:34:35,04,09,1, 11.8,1,1, 11.420, 10623.350, 125.980, 52524.301 18/09/07,08:34:35,05,09,1, 11.8,1,1, 11.420, 10623.340, 125.963, 52524.320 18/09/07,08:34:35,06,09,1, 11.8,1,1, 11.420, 10623.314, 125.977, 52524.344 18/09/07,08:34:35,07,09,1, 11.8,1,1, 11.420, 10623.326, 125.963, 52524.365 18/09/07,08:34:35,08,09,1, 11.8,1,1, 11.420, 10623.334, 125.958, 52524.370 18/09/07,08:34:35,09,09,1, 11.8,1,1, 11.420, 10623.328, 125.963, 52524.319 18/09/07,08:34:35,10,09,1, 11.8,1,1, 11.420, 10623.326, 125.960, 52524.353 18/09/07,08:34:35,11,09,1, 11.8,1,1, 11.420, 10623.309, 125.945, 52524.341 18/09/07,08:34:35,12,09,1, 11.8,1,1, 11.420, 10623.278, 125.895, 52524.302 18/09/07,08:34:35,13,09,1, 11.8,1,1, 11.420, 10623.319, 125.931, 52524.337 18/09/07,08:34:35,14,09,1, 11.8,1,1, 11.420, 10623.314, 125.928, 52524.340 18/09/07,08:34:35,15,09,1, 11.8,1,1, 11.420, 10623.303, 125.916, 52524.295 18/09/07,08:34:35,16,09,1, 11.8,1,1, 11.420, 10623.304, 125.904, 52524.314 18/09/07,08:34:35,17,09,1, 11.8,1,1, 11.420, 10623.282, 125.892, 52524.291 18/09/07,08:34:35,18,09,1, 11.8,1,1, 11.420, 10623.279, 125.902, 52524.313 18/09/07,08:34:35,19,09,1, 11.8,1,1, 11.420, 10623.280, 125.874, 52524.310 18/09/07,08:34:36,00,09,1, 11.7,1,1, 11.416, 10623.274, 125.874, 52524.310 18/09/07,08:34:36,01,09,1, 11.7,1,1, 11.416, 10623.266, 125.872, 52524.285 18/09/07,08:34:36,02,09,1, 11.7,1,1, 11.416, 10623.289, 125.854, 52524.312 18/09/07,08:34:36,03,09,1, 11.7,1,1, 11.416, 10623.279, 125.858, 52524.293 18/09/07,08:34:36,04,09,1, 11.7,1,1, 11.416, 10623.280, 125.852, 52524.311 18/09/07,08:34:36,05,09,1, 11.7,1,1, 11.416, 10623.283, 125.823, 52524.284 18/09/07,08:34:36,06,09,1, 11.7,1,1, 11.416, 10623.259, 125.830, 52524.284 18/09/07,08:34:36,07,09,1, 11.7,1,1, 11.416, 10623.296, 125.855, 52524.302 18/09/07,08:34:36,08,09,1, 11.7,1,1, 11.416, 10623.319, 125.838, 52524.325 18/09/07,08:34:36,09,09,1, 11.7,1,1, 11.416, 10623.323, 125.797, 52524.332 18/09/07,08:34:36,10,09,1, 11.7,1,1, 11.416, 10623.299, 125.782, 52524.264 18/09/07,08:34:36,11,09,1, 11.7,1,1, 11.416, 10623.306, 125.800, 52524.246 18/09/07,08:34:36,12,09,1, 11.7,1,1, 11.416, 10623.314, 125.812, 52524.307 18/09/07,08:34:36,13,09,1, 11.7,1,1, 11.416, 10623.288, 125.752, 52524.271 18/09/07,08:34:36,14,09,1, 11.7,1,1, 11.416, 10623.307, 125.763, 52524.350 18/09/07,08:34:36,15,09,1, 11.7,1,1, 11.416, 10623.314, 125.738, 52524.272 18/09/07,08:34:36,16,09,1, 11.7,1,1, 11.416, 10623.343, 125.759, 52524.312 18/09/07,08:34:36,17,09,1, 11.7,1,1, 11.416, 10623.335, 125.742, 52524.321 18/09/07,08:34:36,18,09,1, 11.7,1,1, 11.416, 10623.325, 125.724, 52524.271 18/09/07,08:34:36,19,09,1, 11.7,1,1, 11.416, 10623.341, 125.686, 52524.265 18/09/07,08:34:37,00,09,1, 11.8,1,1, 11.417, 10623.341, 125.686, 52524.265 18/09/07,08:34:37,01,09,1, 11.8,1,1, 11.417, 10623.338, 125.737, 52524.315 18/09/07,08:34:37,02,09,1, 11.8,1,1, 11.417, 10623.343, 125.703, 52524.260 18/09/07,08:34:37,03,09,1, 11.8,1,1, 11.417, 10623.325, 125.719, 52524.317 18/09/07,08:34:37,04,09,1, 11.8,1,1, 11.417, 10623.336, 125.758, 52524.321 18/09/07,08:34:37,05,09,1, 11.8,1,1, 11.417, 10623.321, 125.696, 52524.242 18/09/07,08:34:37,06,09,1, 11.8,1,1, 11.417, 10623.288, 125.724, 52524.305 18/09/07,08:34:37,07,09,1, 11.8,1,1, 11.417, 10623.299, 125.725, 52524.300 18/09/07,08:34:37,08,09,1, 11.8,1,1, 11.417, 10623.315, 125.696, 52524.300 18/09/07,08:34:37,09,09,1, 11.8,1,1, 11.417, 10623.300, 125.713, 52524.289 18/09/07,08:34:37,10,09,1, 11.8,1,1, 11.417, 10623.303, 125.688, 52524.273 18/09/07,08:34:37,11,09,1, 11.8,1,1, 11.417, 10623.290, 125.664, 52524.265 18/09/07,08:34:37,12,09,1, 11.8,1,1, 11.417, 10623.311, 125.738, 52524.296 18/09/07,08:34:37,13,09,1, 11.8,1,1, 11.417, 10623.305, 125.739, 52524.307 18/09/07,08:34:37,14,09,1, 11.8,1,1, 11.417, 10623.301, 125.719, 52524.296 18/09/07,08:34:37,15,09,1, 11.8,1,1, 11.417, 10623.269, 125.669, 52524.270 18/09/07,08:34:37,16,09,1, 11.8,1,1, 11.417, 10623.279, 125.676, 52524.276 18/09/07,08:34:37,17,09,1, 11.8,1,1, 11.417, 10623.287, 125.649, 52524.330 18/09/07,08:34:37,18,09,1, 11.8,1,1, 11.417, 10623.277, 125.684, 52524.293 18/09/07,08:34:37,19,09,1, 11.8,1,1, 11.417, 10623.276, 125.689, 52524.291 18/09/07,08:34:38,00,09,1, 11.9,1,1, 11.420, 10623.274, 125.689, 52524.291 18/09/07,08:34:38,01,09,1, 11.9,1,1, 11.420, 10623.284, 125.722, 52524.310 18/09/07,08:34:38,02,09,1, 11.9,1,1, 11.420, 10623.286, 125.653, 52524.241 18/09/07,08:34:38,03,09,1, 11.9,1,1, 11.420, 10623.294, 125.693, 52524.298 18/09/07,08:34:38,04,09,1, 11.9,1,1, 11.420, 10623.282, 125.656, 52524.296 18/09/07,08:34:38,05,09,1, 11.9,1,1, 11.420, 10623.312, 125.663, 52524.339 18/09/07,08:34:38,06,09,1, 11.9,1,1, 11.420, 10623.319, 125.655, 52524.271 18/09/07,08:34:38,07,09,1, 11.9,1,1, 11.420, 10623.301, 125.650, 52524.287 18/09/07,08:34:38,08,09,1, 11.9,1,1, 11.420, 10623.329, 125.635, 52524.257 18/09/07,08:34:38,09,09,1, 11.9,1,1, 11.420, 10623.322, 125.591, 52524.248 18/09/07,08:34:38,10,09,1, 11.9,1,1, 11.420, 10623.280, 125.643, 52524.285 18/09/07,08:34:38,11,09,1, 11.9,1,1, 11.420, 10623.310, 125.610, 52524.170 18/09/07,08:34:38,12,09,1, 11.9,1,1, 11.420, 10623.331, 125.682, 52524.365 18/09/07,08:34:38,13,09,1, 11.9,1,1, 11.420, 10623.293, 125.607, 52524.285 18/09/07,08:34:38,14,09,1, 11.9,1,1, 11.420, 10623.297, 125.627, 52524.291 18/09/07,08:34:38,15,09,1, 11.9,1,1, 11.420, 10623.330, 125.651, 52524.300 18/09/07,08:34:38,16,09,1, 11.9,1,1, 11.420, 10623.306, 125.603, 52524.243 18/09/07,08:34:38,17,09,1, 11.9,1,1, 11.420, 10623.333, 125.654, 52524.280 18/09/07,08:34:38,18,09,1, 11.9,1,1, 11.420, 10623.304, 125.607, 52524.242 18/09/07,08:34:38,19,09,1, 11.9,1,1, 11.420, 10623.313, 125.578, 52524.206 18/09/07,08:34:39,00,09,1, 11.8,1,1, 11.419, 10623.307, 125.578, 52524.206 18/09/07,08:34:39,01,09,1, 11.8,1,1, 11.419, 10623.326, 125.613, 52524.291 18/09/07,08:34:39,02,09,1, 11.8,1,1, 11.419, 10623.312, 125.606, 52524.293 18/09/07,08:34:39,03,09,1, 11.8,1,1, 11.419, 10623.314, 125.608, 52524.278 18/09/07,08:34:39,04,09,1, 11.8,1,1, 11.419, 10623.355, 125.622, 52524.380 18/09/07,08:34:39,05,09,1, 11.8,1,1, 11.419, 10623.283, 125.564, 52524.261 18/09/07,08:34:39,06,09,1, 11.8,1,1, 11.419, 10623.348, 125.622, 52524.308 18/09/07,08:34:39,07,09,1, 11.8,1,1, 11.419, 10623.332, 125.556, 52524.250 18/09/07,08:34:39,08,09,1, 11.8,1,1, 11.419, 10623.341, 125.564, 52524.300 18/09/07,08:34:39,09,09,1, 11.8,1,1, 11.419, 10623.341, 125.552, 52524.272 18/09/07,08:34:39,10,09,1, 11.8,1,1, 11.419, 10623.332, 125.562, 52524.266 18/09/07,08:34:39,11,09,1, 11.8,1,1, 11.419, 10623.337, 125.579, 52524.318 18/09/07,08:34:39,12,09,1, 11.8,1,1, 11.419, 10623.354, 125.543, 52524.290 18/09/07,08:34:39,13,09,1, 11.8,1,1, 11.419, 10623.364, 125.507, 52524.229 18/09/07,08:34:39,14,09,1, 11.8,1,1, 11.419, 10623.345, 125.544, 52524.337 18/09/07,08:34:39,15,09,1, 11.8,1,1, 11.419, 10623.380, 125.549, 52524.321 18/09/07,08:34:39,16,09,1, 11.8,1,1, 11.419, 10623.364, 125.517, 52524.285 18/09/07,08:34:39,17,09,1, 11.8,1,1, 11.419, 10623.365, 125.497, 52524.264 18/09/07,08:34:39,18,09,1, 11.8,1,1, 11.419, 10623.378, 125.540, 52524.299 18/09/07,08:34:39,19,09,1, 11.8,1,1, 11.419, 10623.377, 125.506, 52524.245 18/09/07,08:34:40,00,09,1, 11.8,1,1, 11.420, 10623.374, 125.506, 52524.245 18/09/07,08:34:40,01,09,1, 11.8,1,1, 11.420, 10623.374, 125.521, 52524.275 18/09/07,08:34:40,02,09,1, 11.8,1,1, 11.420, 10623.369, 125.462, 52524.223 18/09/07,08:34:40,03,09,1, 11.8,1,1, 11.420, 10623.352, 125.457, 52524.247 18/09/07,08:34:40,04,09,1, 11.8,1,1, 11.420, 10623.370, 125.455, 52524.252 18/09/07,08:34:40,05,09,1, 11.8,1,1, 11.420, 10623.370, 125.495, 52524.289 18/09/07,08:34:40,06,09,1, 11.8,1,1, 11.420, 10623.396, 125.477, 52524.277 18/09/07,08:34:40,07,09,1, 11.8,1,1, 11.420, 10623.359, 125.477, 52524.222 18/09/07,08:34:40,08,09,1, 11.8,1,1, 11.420, 10623.381, 125.493, 52524.279 18/09/07,08:34:40,09,09,1, 11.8,1,1, 11.420, 10623.366, 125.507, 52524.252 18/09/07,08:34:40,10,09,1, 11.8,1,1, 11.420, 10623.330, 125.468, 52524.249 18/09/07,08:34:40,11,09,1, 11.8,1,1, 11.420, 10623.356, 125.480, 52524.294 18/09/07,08:34:40,12,09,1, 11.8,1,1, 11.420, 10623.358, 125.467, 52524.276 18/09/07,08:34:40,13,09,1, 11.8,1,1, 11.420, 10623.343, 125.495, 52524.264 18/09/07,08:34:40,14,09,1, 11.8,1,1, 11.420, 10623.345, 125.477, 52524.243 18/09/07,08:34:40,15,09,1, 11.8,1,1, 11.420, 10623.335, 125.452, 52524.234 18/09/07,08:34:40,16,09,1, 11.8,1,1, 11.420, 10623.379, 125.484, 52524.295 18/09/07,08:34:40,17,09,1, 11.8,1,1, 11.420, 10623.374, 125.444, 52524.224 18/09/07,08:34:40,18,09,1, 11.8,1,1, 11.420, 10623.341, 125.471, 52524.251 18/09/07,08:34:40,19,09,1, 11.8,1,1, 11.420, 10623.384, 125.475, 52524.299 18/09/07,08:34:41,00,09,1, 11.9,1,1, 11.418, 10623.382, 125.475, 52524.299 18/09/07,08:34:41,01,09,1, 11.9,1,1, 11.418, 10623.350, 125.428, 52524.211 18/09/07,08:34:41,02,09,1, 11.9,1,1, 11.418, 10623.394, 125.461, 52524.278 18/09/07,08:34:41,03,09,1, 11.9,1,1, 11.418, 10623.388, 125.470, 52524.246 18/09/07,08:34:41,04,09,1, 11.9,1,1, 11.418, 10623.398, 125.435, 52524.242 18/09/07,08:34:41,05,09,1, 11.9,1,1, 11.418, 10623.376, 125.416, 52524.178 18/09/07,08:34:41,06,09,1, 11.9,1,1, 11.418, 10623.404, 125.462, 52524.259 18/09/07,08:34:41,07,09,1, 11.9,1,1, 11.418, 10623.429, 125.452, 52524.255 18/09/07,08:34:41,08,09,1, 11.9,1,1, 11.418, 10623.415, 125.431, 52524.254 18/09/07,08:34:41,09,09,1, 11.9,1,1, 11.418, 10623.385, 125.400, 52524.195 18/09/07,08:34:41,10,09,1, 11.9,1,1, 11.418, 10623.387, 125.417, 52524.220 18/09/07,08:34:41,11,09,1, 11.9,1,1, 11.418, 10623.412, 125.442, 52524.262 18/09/07,08:34:41,12,09,1, 11.9,1,1, 11.418, 10623.405, 125.393, 52524.187 18/09/07,08:34:41,13,09,1, 11.9,1,1, 11.418, 10623.411, 125.415, 52524.216 18/09/07,08:34:41,14,09,1, 11.9,1,1, 11.418, 10623.436, 125.476, 52524.287 18/09/07,08:34:41,15,09,1, 11.9,1,1, 11.418, 10623.372, 125.398, 52524.227 18/09/07,08:34:41,16,09,1, 11.9,1,1, 11.418, 10623.387, 125.448, 52524.263 18/09/07,08:34:41,17,09,1, 11.9,1,1, 11.418, 10623.391, 125.428, 52524.262 18/09/07,08:34:41,18,09,1, 11.9,1,1, 11.418, 10623.370, 125.412, 52524.217 18/09/07,08:34:41,19,09,1, 11.9,1,1, 11.418, 10623.381, 125.423, 52524.228 18/09/07,08:34:42,00,08,1, 11.8,1,1, 11.420, 10623.374, 125.423, 52524.228 18/09/07,08:34:42,01,08,1, 11.8,1,1, 11.420, 10623.368, 125.411, 52524.207 18/09/07,08:34:42,02,08,1, 11.8,1,1, 11.420, 10623.354, 125.407, 52524.253 18/09/07,08:34:42,03,08,1, 11.8,1,1, 11.420, 10623.361, 125.419, 52524.205 18/09/07,08:34:42,04,08,1, 11.8,1,1, 11.420, 10623.352, 125.419, 52524.256 18/09/07,08:34:42,05,08,1, 11.8,1,1, 11.420, 10623.348, 125.443, 52524.238 18/09/07,08:34:42,06,08,1, 11.8,1,1, 11.420, 10623.345, 125.417, 52524.214 18/09/07,08:34:42,07,08,1, 11.8,1,1, 11.420, 10623.367, 125.459, 52524.242 18/09/07,08:34:42,08,08,1, 11.8,1,1, 11.420, 10623.342, 125.449, 52524.265 18/09/07,08:34:42,09,08,1, 11.8,1,1, 11.420, 10623.367, 125.427, 52524.246 18/09/07,08:34:42,10,08,1, 11.8,1,1, 11.420, 10623.357, 125.421, 52524.252 18/09/07,08:34:42,11,08,1, 11.8,1,1, 11.420, 10623.365, 125.405, 52524.244 18/09/07,08:34:42,12,08,1, 11.8,1,1, 11.420, 10623.350, 125.415, 52524.267 18/09/07,08:34:42,13,08,1, 11.8,1,1, 11.420, 10623.373, 125.399, 52524.251 18/09/07,08:34:42,14,08,1, 11.8,1,1, 11.420, 10623.353, 125.394, 52524.241 18/09/07,08:34:42,15,08,1, 11.8,1,1, 11.420, 10623.395, 125.411, 52524.226 18/09/07,08:34:42,16,08,1, 11.8,1,1, 11.420, 10623.393, 125.411, 52524.268 18/09/07,08:34:42,17,08,1, 11.8,1,1, 11.420, 10623.370, 125.350, 52524.231 18/09/07,08:34:42,18,08,1, 11.8,1,1, 11.420, 10623.396, 125.418, 52524.277 18/09/07,08:34:42,19,08,1, 11.8,1,1, 11.420, 10623.402, 125.394, 52524.310 18/09/07,08:34:43,00,09,1, 11.9,1,1, 11.423, 10623.399, 125.394, 52524.310 18/09/07,08:34:43,01,09,1, 11.9,1,1, 11.423, 10623.369, 125.418, 52524.299 18/09/07,08:34:43,02,09,1, 11.9,1,1, 11.423, 10623.361, 125.414, 52524.270 18/09/07,08:34:43,03,09,1, 11.9,1,1, 11.423, 10623.360, 125.426, 52524.270 18/09/07,08:34:43,04,09,1, 11.9,1,1, 11.423, 10623.367, 125.403, 52524.247 18/09/07,08:34:43,05,09,1, 11.9,1,1, 11.423, 10623.356, 125.402, 52524.279 18/09/07,08:34:43,06,09,1, 11.9,1,1, 11.423, 10623.358, 125.424, 52524.216 18/09/07,08:34:43,07,09,1, 11.9,1,1, 11.423, 10623.347, 125.437, 52524.241 18/09/07,08:34:43,08,09,1, 11.9,1,1, 11.423, 10623.357, 125.411, 52524.276 18/09/07,08:34:43,09,09,1, 11.9,1,1, 11.423, 10623.345, 125.453, 52524.275 18/09/07,08:34:43,10,09,1, 11.9,1,1, 11.423, 10623.342, 125.424, 52524.301 18/09/07,08:34:43,11,09,1, 11.9,1,1, 11.423, 10623.333, 125.415, 52524.248 18/09/07,08:34:43,12,09,1, 11.9,1,1, 11.423, 10623.292, 125.424, 52524.232 18/09/07,08:34:43,13,09,1, 11.9,1,1, 11.423, 10623.296, 125.425, 52524.215 18/09/07,08:34:43,14,09,1, 11.9,1,1, 11.423, 10623.265, 125.430, 52524.230 18/09/07,08:34:43,15,09,1, 11.9,1,1, 11.423, 10623.274, 125.430, 52524.250 18/09/07,08:34:43,16,09,1, 11.9,1,1, 11.423, 10623.277, 125.418, 52524.274 18/09/07,08:34:43,17,09,1, 11.9,1,1, 11.423, 10623.275, 125.420, 52524.273 18/09/07,08:34:43,18,09,1, 11.9,1,1, 11.423, 10623.272, 125.422, 52524.261 18/09/07,08:34:43,19,09,1, 11.9,1,1, 11.423, 10623.247, 125.435, 52524.281 18/09/07,08:34:44,00,08,1, 11.9,1,1, 11.420, 10623.240, 125.435, 52524.281 18/09/07,08:34:44,01,08,1, 11.9,1,1, 11.420, 10623.222, 125.434, 52524.224 18/09/07,08:34:44,02,08,1, 11.9,1,1, 11.420, 10623.233, 125.437, 52524.261 18/09/07,08:34:44,03,08,1, 11.9,1,1, 11.420, 10623.206, 125.398, 52524.244 18/09/07,08:34:44,04,08,1, 11.9,1,1, 11.420, 10623.239, 125.442, 52524.266 18/09/07,08:34:44,05,08,1, 11.9,1,1, 11.420, 10623.246, 125.399, 52524.265 18/09/07,08:34:44,06,08,1, 11.9,1,1, 11.420, 10623.214, 125.411, 52524.217 18/09/07,08:34:44,07,08,1, 11.9,1,1, 11.420, 10623.211, 125.415, 52524.254 18/09/07,08:34:44,08,08,1, 11.9,1,1, 11.420, 10623.179, 125.410, 52524.242 18/09/07,08:34:44,09,08,1, 11.9,1,1, 11.420, 10623.211, 125.415, 52524.181 18/09/07,08:34:44,10,08,1, 11.9,1,1, 11.420, 10623.161, 125.427, 52524.301 18/09/07,08:34:44,11,08,1, 11.9,1,1, 11.420, 10623.175, 125.437, 52524.259 18/09/07,08:34:44,12,08,1, 11.9,1,1, 11.420, 10623.181, 125.430, 52524.272 18/09/07,08:34:44,13,08,1, 11.9,1,1, 11.420, 10623.143, 125.421, 52524.215 18/09/07,08:34:44,14,08,1, 11.9,1,1, 11.420, 10623.130, 125.433, 52524.215 18/09/07,08:34:44,15,08,1, 11.9,1,1, 11.420, 10623.115, 125.460, 52524.238 18/09/07,08:34:44,16,08,1, 11.9,1,1, 11.420, 10623.096, 125.456, 52524.234 18/09/07,08:34:44,17,08,1, 11.9,1,1, 11.420, 10623.089, 125.465, 52524.283 18/09/07,08:34:44,18,08,1, 11.9,1,1, 11.420, 10623.086, 125.467, 52524.280 18/09/07,08:34:44,19,08,1, 11.9,1,1, 11.420, 10623.071, 125.495, 52524.252 18/09/07,08:34:45,00,09,1, 11.9,1,1, 11.419, 10623.065, 125.495, 52524.252 18/09/07,08:34:45,01,09,1, 11.9,1,1, 11.419, 10623.070, 125.489, 52524.284 18/09/07,08:34:45,02,09,1, 11.9,1,1, 11.419, 10623.030, 125.499, 52524.238 18/09/07,08:34:45,03,09,1, 11.9,1,1, 11.419, 10623.020, 125.472, 52524.235 18/09/07,08:34:45,04,09,1, 11.9,1,1, 11.419, 10622.974, 125.480, 52524.240 18/09/07,08:34:45,05,09,1, 11.9,1,1, 11.419, 10623.014, 125.466, 52524.260 18/09/07,08:34:45,06,09,1, 11.9,1,1, 11.419, 10622.986, 125.492, 52524.252 18/09/07,08:34:45,07,09,1, 11.9,1,1, 11.419, 10622.955, 125.463, 52524.250 18/09/07,08:34:45,08,09,1, 11.9,1,1, 11.419, 10622.970, 125.472, 52524.241 18/09/07,08:34:45,09,09,1, 11.9,1,1, 11.419, 10622.948, 125.489, 52524.203 18/09/07,08:34:45,10,09,1, 11.9,1,1, 11.419, 10622.960, 125.479, 52524.210 18/09/07,08:34:45,11,09,1, 11.9,1,1, 11.419, 10622.934, 125.467, 52524.240 18/09/07,08:34:45,12,09,1, 11.9,1,1, 11.419, 10622.940, 125.507, 52524.254 18/09/07,08:34:45,13,09,1, 11.9,1,1, 11.419, 10622.950, 125.469, 52524.257 18/09/07,08:34:45,14,09,1, 11.9,1,1, 11.419, 10622.932, 125.494, 52524.292 18/09/07,08:34:45,15,09,1, 11.9,1,1, 11.419, 10622.930, 125.495, 52524.257 18/09/07,08:34:45,16,09,1, 11.9,1,1, 11.419, 10622.935, 125.488, 52524.261 18/09/07,08:34:45,17,09,1, 11.9,1,1, 11.419, 10622.909, 125.482, 52524.261 18/09/07,08:34:45,18,09,1, 11.9,1,1, 11.419, 10622.928, 125.480, 52524.280 18/09/07,08:34:45,19,09,1, 11.9,1,1, 11.419, 10622.904, 125.482, 52524.232 18/09/07,08:34:46,00,09,1, 11.9,1,1, 11.419, 10622.898, 125.482, 52524.232 18/09/07,08:34:46,01,09,1, 11.9,1,1, 11.419, 10622.880, 125.510, 52524.275 18/09/07,08:34:46,02,09,1, 11.9,1,1, 11.419, 10622.886, 125.485, 52524.268 18/09/07,08:34:46,03,09,1, 11.9,1,1, 11.419, 10622.877, 125.574, 52524.266 18/09/07,08:34:46,04,09,1, 11.9,1,1, 11.419, 10622.844, 125.518, 52524.257 18/09/07,08:34:46,05,09,1, 11.9,1,1, 11.419, 10622.801, 125.528, 52524.255 18/09/07,08:34:46,06,09,1, 11.9,1,1, 11.419, 10622.825, 125.556, 52524.270 18/09/07,08:34:46,07,09,1, 11.9,1,1, 11.419, 10622.775, 125.510, 52524.267 18/09/07,08:34:46,08,09,1, 11.9,1,1, 11.419, 10622.783, 125.600, 52524.274 18/09/07,08:34:46,09,09,1, 11.9,1,1, 11.419, 10622.756, 125.559, 52524.280 18/09/07,08:34:46,10,09,1, 11.9,1,1, 11.419, 10622.732, 125.560, 52524.234 18/09/07,08:34:46,11,09,1, 11.9,1,1, 11.419, 10622.743, 125.551, 52524.237 18/09/07,08:34:46,12,09,1, 11.9,1,1, 11.419, 10622.705, 125.589, 52524.252 18/09/07,08:34:46,13,09,1, 11.9,1,1, 11.419, 10622.662, 125.568, 52524.250 18/09/07,08:34:46,14,09,1, 11.9,1,1, 11.419, 10622.693, 125.566, 52524.223 18/09/07,08:34:46,15,09,1, 11.9,1,1, 11.419, 10622.675, 125.611, 52524.242 18/09/07,08:34:46,16,09,1, 11.9,1,1, 11.419, 10622.660, 125.557, 52524.249 18/09/07,08:34:46,17,09,1, 11.9,1,1, 11.419, 10622.642, 125.641, 52524.260 18/09/07,08:34:46,18,09,1, 11.9,1,1, 11.419, 10622.635, 125.565, 52524.250 18/09/07,08:34:46,19,09,1, 11.9,1,1, 11.419, 10622.617, 125.601, 52524.257 18/09/07,08:34:47,00,08,1, 11.9,1,1, 11.424, 10622.615, 125.601, 52524.257 18/09/07,08:34:47,01,08,1, 11.9,1,1, 11.424, 10622.604, 125.572, 52524.270 18/09/07,08:34:47,02,08,1, 11.9,1,1, 11.424, 10622.610, 125.614, 52524.313 18/09/07,08:34:47,03,08,1, 11.9,1,1, 11.424, 10622.563, 125.586, 52524.277 18/09/07,08:34:47,04,08,1, 11.9,1,1, 11.424, 10622.582, 125.612, 52524.241 18/09/07,08:34:47,05,08,1, 11.9,1,1, 11.424, 10622.573, 125.585, 52524.236 18/09/07,08:34:47,06,08,1, 11.9,1,1, 11.424, 10622.553, 125.614, 52524.257 18/09/07,08:34:47,07,08,1, 11.9,1,1, 11.424, 10622.592, 125.617, 52524.288 18/09/07,08:34:47,08,08,1, 11.9,1,1, 11.424, 10622.556, 125.581, 52524.256 18/09/07,08:34:47,09,08,1, 11.9,1,1, 11.424, 10622.541, 125.613, 52524.265 18/09/07,08:34:47,10,08,1, 11.9,1,1, 11.424, 10622.491, 125.669, 52524.484 18/09/07,08:34:47,11,08,1, 11.9,1,1, 11.424, 10622.538, 125.648, 52524.340 18/09/07,08:34:47,12,08,1, 11.9,1,1, 11.424, 10622.516, 125.655, 52524.347 18/09/07,08:34:47,13,08,1, 11.9,1,1, 11.424, 10622.507, 125.668, 52524.307 18/09/07,08:34:47,14,08,1, 11.9,1,1, 11.424, 10622.489, 125.655, 52524.294 18/09/07,08:34:47,15,08,1, 11.9,1,1, 11.424, 10622.487, 125.690, 52524.296 18/09/07,08:34:47,16,08,1, 11.9,1,1, 11.424, 10622.464, 125.662, 52524.274 18/09/07,08:34:47,17,08,1, 11.9,1,1, 11.424, 10622.460, 125.679, 52524.275 18/09/07,08:34:47,18,08,1, 11.9,1,1, 11.424, 10622.432, 125.653, 52524.271 18/09/07,08:34:47,19,08,1, 11.9,1,1, 11.424, 10622.454, 125.672, 52524.244 18/09/07,08:34:48,00,09,1, 11.8,1,1, 11.419, 10622.448, 125.672, 52524.244 18/09/07,08:34:48,01,09,1, 11.8,1,1, 11.419, 10622.425, 125.684, 52524.272 18/09/07,08:34:48,02,09,1, 11.8,1,1, 11.419, 10622.404, 125.705, 52524.299 18/09/07,08:34:48,03,09,1, 11.8,1,1, 11.419, 10622.416, 125.738, 52524.297 18/09/07,08:34:48,04,09,1, 11.8,1,1, 11.419, 10622.386, 125.710, 52524.308 18/09/07,08:34:48,05,09,1, 11.8,1,1, 11.419, 10622.386, 125.711, 52524.290 18/09/07,08:34:48,06,09,1, 11.8,1,1, 11.419, 10622.358, 125.700, 52524.266 18/09/07,08:34:48,07,09,1, 11.8,1,1, 11.419, 10622.358, 125.711, 52524.291 18/09/07,08:34:48,08,09,1, 11.8,1,1, 11.419, 10622.335, 125.709, 52524.309 18/09/07,08:34:48,09,09,1, 11.8,1,1, 11.419, 10622.332, 125.707, 52524.238 18/09/07,08:34:48,10,09,1, 11.8,1,1, 11.419, 10622.301, 125.690, 52524.277 18/09/07,08:34:48,11,09,1, 11.8,1,1, 11.419, 10622.320, 125.706, 52524.234 18/09/07,08:34:48,12,09,1, 11.8,1,1, 11.419, 10622.305, 125.695, 52524.242 18/09/07,08:34:48,13,09,1, 11.8,1,1, 11.419, 10622.284, 125.717, 52524.266 18/09/07,08:34:48,14,09,1, 11.8,1,1, 11.419, 10622.257, 125.702, 52524.252 18/09/07,08:34:48,15,09,1, 11.8,1,1, 11.419, 10622.258, 125.734, 52524.244 18/09/07,08:34:48,16,09,1, 11.8,1,1, 11.419, 10622.261, 125.711, 52524.197 18/09/07,08:34:48,17,09,1, 11.8,1,1, 11.419, 10622.250, 125.726, 52524.247 18/09/07,08:34:48,18,09,1, 11.8,1,1, 11.419, 10622.274, 125.726, 52524.234 18/09/07,08:34:48,19,09,1, 11.8,1,1, 11.419, 10622.239, 125.766, 52524.198 18/09/07,08:34:49,00,08,1, 11.8,1,1, 11.419, 10622.231, 125.766, 52524.198 18/09/07,08:34:49,01,08,1, 11.8,1,1, 11.419, 10622.256, 125.772, 52524.263 18/09/07,08:34:49,02,08,1, 11.8,1,1, 11.419, 10622.204, 125.777, 52524.262 18/09/07,08:34:49,03,08,1, 11.8,1,1, 11.419, 10622.208, 125.767, 52524.254 18/09/07,08:34:49,04,08,1, 11.8,1,1, 11.419, 10622.195, 125.771, 52524.278 18/09/07,08:34:49,05,08,1, 11.8,1,1, 11.419, 10622.174, 125.796, 52524.241 18/09/07,08:34:49,06,08,1, 11.8,1,1, 11.419, 10622.143, 125.813, 52524.298 18/09/07,08:34:49,07,08,1, 11.8,1,1, 11.419, 10622.162, 125.805, 52524.289 18/09/07,08:34:49,08,08,1, 11.8,1,1, 11.419, 10622.160, 125.817, 52524.310 18/09/07,08:34:49,09,08,1, 11.8,1,1, 11.419, 10622.141, 125.793, 52524.259 18/09/07,08:34:49,10,08,1, 11.8,1,1, 11.419, 10622.146, 125.815, 52524.271 18/09/07,08:34:49,11,08,1, 11.8,1,1, 11.419, 10622.137, 125.797, 52524.267 18/09/07,08:34:49,12,08,1, 11.8,1,1, 11.419, 10622.107, 125.800, 52524.268 18/09/07,08:34:49,13,08,1, 11.8,1,1, 11.419, 10622.094, 125.811, 52524.257 18/09/07,08:34:49,14,08,1, 11.8,1,1, 11.419, 10622.088, 125.828, 52524.238 18/09/07,08:34:49,15,08,1, 11.8,1,1, 11.419, 10622.083, 125.836, 52524.256 18/09/07,08:34:49,16,08,1, 11.8,1,1, 11.419, 10622.084, 125.811, 52524.269 18/09/07,08:34:49,17,08,1, 11.8,1,1, 11.419, 10622.073, 125.825, 52524.263 18/09/07,08:34:49,18,08,1, 11.8,1,1, 11.419, 10622.071, 125.816, 52524.284 18/09/07,08:34:49,19,08,1, 11.8,1,1, 11.419, 10622.064, 125.826, 52524.271 18/09/07,08:34:50,00,08,1, 11.9,1,1, 11.425, 10622.064, 125.826, 52524.271 18/09/07,08:34:50,01,08,1, 11.9,1,1, 11.425, 10622.039, 125.802, 52524.258 18/09/07,08:34:50,02,08,1, 11.9,1,1, 11.425, 10622.032, 125.837, 52524.290 18/09/07,08:34:50,03,08,1, 11.9,1,1, 11.425, 10622.036, 125.806, 52524.287 18/09/07,08:34:50,04,08,1, 11.9,1,1, 11.425, 10622.020, 125.814, 52524.285 18/09/07,08:34:50,05,08,1, 11.9,1,1, 11.425, 10622.024, 125.800, 52524.254 18/09/07,08:34:50,06,08,1, 11.9,1,1, 11.425, 10622.021, 125.808, 52524.275 18/09/07,08:34:50,07,08,1, 11.9,1,1, 11.425, 10622.008, 125.793, 52524.295 18/09/07,08:34:50,08,08,1, 11.9,1,1, 11.425, 10622.032, 125.808, 52524.285 18/09/07,08:34:50,09,08,1, 11.9,1,1, 11.425, 10622.005, 125.784, 52524.313 18/09/07,08:34:50,10,08,1, 11.9,1,1, 11.425, 10622.001, 125.822, 52524.327 18/09/07,08:34:50,11,08,1, 11.9,1,1, 11.425, 10622.013, 125.810, 52524.327 18/09/07,08:34:50,12,08,1, 11.9,1,1, 11.425, 10622.012, 125.807, 52524.310 18/09/07,08:34:50,13,08,1, 11.9,1,1, 11.425, 10621.999, 125.805, 52524.288 18/09/07,08:34:50,14,08,1, 11.9,1,1, 11.425, 10621.987, 125.817, 52524.237 18/09/07,08:34:50,15,08,1, 11.9,1,1, 11.425, 10621.989, 125.817, 52524.219 18/09/07,08:34:50,16,08,1, 11.9,1,1, 11.425, 10621.991, 125.827, 52524.288 18/09/07,08:34:50,17,08,1, 11.9,1,1, 11.425, 10621.981, 125.800, 52524.285 18/09/07,08:34:50,18,08,1, 11.9,1,1, 11.425, 10621.968, 125.811, 52524.288 18/09/07,08:34:50,19,08,1, 11.9,1,1, 11.425, 10621.969, 125.820, 52524.299 18/09/07,08:34:51,00,08,1, 11.8,1,1, 11.423, 10621.964, 125.820, 52524.299 18/09/07,08:34:51,01,08,1, 11.8,1,1, 11.423, 10621.960, 125.792, 52524.284 18/09/07,08:34:51,02,08,1, 11.8,1,1, 11.423, 10621.956, 125.827, 52524.295 18/09/07,08:34:51,03,08,1, 11.8,1,1, 11.423, 10621.944, 125.827, 52524.282 18/09/07,08:34:51,04,08,1, 11.8,1,1, 11.423, 10621.948, 125.804, 52524.317 18/09/07,08:34:51,05,08,1, 11.8,1,1, 11.423, 10621.917, 125.812, 52524.276 18/09/07,08:34:51,06,08,1, 11.8,1,1, 11.423, 10621.930, 125.820, 52524.299 18/09/07,08:34:51,07,08,1, 11.8,1,1, 11.423, 10621.927, 125.827, 52524.316 18/09/07,08:34:51,08,08,1, 11.8,1,1, 11.423, 10621.901, 125.784, 52524.286 18/09/07,08:34:51,09,08,1, 11.8,1,1, 11.423, 10621.888, 125.821, 52524.288 18/09/07,08:34:51,10,08,1, 11.8,1,1, 11.423, 10621.907, 125.814, 52524.289 18/09/07,08:34:51,11,08,1, 11.8,1,1, 11.423, 10621.890, 125.803, 52524.275 18/09/07,08:34:51,12,08,1, 11.8,1,1, 11.423, 10621.882, 125.802, 52524.253 18/09/07,08:34:51,13,08,1, 11.8,1,1, 11.423, 10621.856, 125.815, 52524.301 18/09/07,08:34:51,14,08,1, 11.8,1,1, 11.423, 10621.867, 125.797, 52524.258 18/09/07,08:34:51,15,08,1, 11.8,1,1, 11.423, 10621.865, 125.795, 52524.275 18/09/07,08:34:51,16,08,1, 11.8,1,1, 11.423, 10621.835, 125.795, 52524.253 18/09/07,08:34:51,17,08,1, 11.8,1,1, 11.423, 10621.844, 125.766, 52524.253 18/09/07,08:34:51,18,08,1, 11.8,1,1, 11.423, 10621.868, 125.804, 52524.275 18/09/07,08:34:51,19,08,1, 11.8,1,1, 11.423, 10621.845, 125.806, 52524.278 18/09/07,08:34:52,00,08,1, 11.9,1,1, 11.418, 10621.839, 125.806, 52524.278 18/09/07,08:34:52,01,08,1, 11.9,1,1, 11.418, 10621.862, 125.771, 52524.263 18/09/07,08:34:52,02,08,1, 11.9,1,1, 11.418, 10621.822, 125.806, 52524.264 18/09/07,08:34:52,03,08,1, 11.9,1,1, 11.418, 10621.811, 125.782, 52524.265 18/09/07,08:34:52,04,08,1, 11.9,1,1, 11.418, 10621.819, 125.780, 52524.229 18/09/07,08:34:52,05,08,1, 11.9,1,1, 11.418, 10621.807, 125.769, 52524.230 18/09/07,08:34:52,06,08,1, 11.9,1,1, 11.418, 10621.820, 125.785, 52524.247 18/09/07,08:34:52,07,08,1, 11.9,1,1, 11.418, 10621.778, 125.766, 52524.289 18/09/07,08:34:52,08,08,1, 11.9,1,1, 11.418, 10621.814, 125.773, 52524.257 18/09/07,08:34:52,09,08,1, 11.9,1,1, 11.418, 10621.789, 125.747, 52524.253 18/09/07,08:34:52,10,08,1, 11.9,1,1, 11.418, 10621.810, 125.755, 52524.259 18/09/07,08:34:52,11,08,1, 11.9,1,1, 11.418, 10621.803, 125.758, 52524.273 18/09/07,08:34:52,12,08,1, 11.9,1,1, 11.418, 10621.796, 125.744, 52524.344 18/09/07,08:34:52,13,08,1, 11.9,1,1, 11.418, 10621.752, 125.735, 52524.180 18/09/07,08:34:52,14,08,1, 11.9,1,1, 11.418, 10621.790, 125.750, 52524.263 18/09/07,08:34:52,15,08,1, 11.9,1,1, 11.418, 10621.767, 125.729, 52524.282 18/09/07,08:34:52,16,08,1, 11.9,1,1, 11.418, 10621.766, 125.731, 52524.267 18/09/07,08:34:52,17,08,1, 11.9,1,1, 11.418, 10621.776, 125.741, 52524.318 18/09/07,08:34:52,18,08,1, 11.9,1,1, 11.418, 10621.769, 125.705, 52524.254 18/09/07,08:34:52,19,08,1, 11.9,1,1, 11.418, 10621.780, 125.727, 52524.239 18/09/07,08:34:53,00,08,1, 11.8,1,1, 11.423, 10621.780, 125.727, 52524.239 18/09/07,08:34:53,01,08,1, 11.8,1,1, 11.423, 10621.743, 125.701, 52524.292 18/09/07,08:34:53,02,08,1, 11.8,1,1, 11.423, 10621.760, 125.726, 52524.256 18/09/07,08:34:53,03,08,1, 11.8,1,1, 11.423, 10621.748, 125.725, 52524.307 18/09/07,08:34:53,04,08,1, 11.8,1,1, 11.423, 10621.774, 125.702, 52524.228 18/09/07,08:34:53,05,08,1, 11.8,1,1, 11.423, 10621.750, 125.716, 52524.270 18/09/07,08:34:53,06,08,1, 11.8,1,1, 11.423, 10621.779, 125.708, 52524.292 18/09/07,08:34:53,07,08,1, 11.8,1,1, 11.423, 10621.728, 125.723, 52524.296 18/09/07,08:34:53,08,08,1, 11.8,1,1, 11.423, 10621.740, 125.696, 52524.307 18/09/07,08:34:53,09,08,1, 11.8,1,1, 11.423, 10621.725, 125.692, 52524.270 18/09/07,08:34:53,10,08,1, 11.8,1,1, 11.423, 10621.716, 125.715, 52524.284 18/09/07,08:34:53,11,08,1, 11.8,1,1, 11.423, 10621.707, 125.725, 52524.257 18/09/07,08:34:53,12,08,1, 11.8,1,1, 11.423, 10621.731, 125.730, 52524.261 18/09/07,08:34:53,13,08,1, 11.8,1,1, 11.423, 10621.718, 125.731, 52524.282 18/09/07,08:34:53,14,08,1, 11.8,1,1, 11.423, 10621.718, 125.683, 52524.244 18/09/07,08:34:53,15,08,1, 11.8,1,1, 11.423, 10621.698, 125.684, 52524.248 18/09/07,08:34:53,16,08,1, 11.8,1,1, 11.423, 10621.682, 125.691, 52524.273 18/09/07,08:34:53,17,08,1, 11.8,1,1, 11.423, 10621.683, 125.689, 52524.310 18/09/07,08:34:53,18,08,1, 11.8,1,1, 11.423, 10621.706, 125.692, 52524.285 18/09/07,08:34:53,19,08,1, 11.8,1,1, 11.423, 10621.709, 125.684, 52524.278 18/09/07,08:34:54,00,08,1, 11.9,1,1, 11.421, 10621.705, 125.684, 52524.278 18/09/07,08:34:54,01,08,1, 11.9,1,1, 11.421, 10621.661, 125.693, 52524.276 18/09/07,08:34:54,02,08,1, 11.9,1,1, 11.421, 10621.664, 125.703, 52524.254 18/09/07,08:34:54,03,08,1, 11.9,1,1, 11.421, 10621.691, 125.723, 52524.268 18/09/07,08:34:54,04,08,1, 11.9,1,1, 11.421, 10621.668, 125.708, 52524.283 18/09/07,08:34:54,05,08,1, 11.9,1,1, 11.421, 10621.667, 125.696, 52524.284 18/09/07,08:34:54,06,08,1, 11.9,1,1, 11.421, 10621.646, 125.695, 52524.246 18/09/07,08:34:54,07,08,1, 11.9,1,1, 11.421, 10621.654, 125.697, 52524.288 18/09/07,08:34:54,08,08,1, 11.9,1,1, 11.421, 10621.664, 125.701, 52524.248 18/09/07,08:34:54,09,08,1, 11.9,1,1, 11.421, 10621.647, 125.702, 52524.270 18/09/07,08:34:54,10,08,1, 11.9,1,1, 11.421, 10621.610, 125.685, 52524.231 18/09/07,08:34:54,11,08,1, 11.9,1,1, 11.421, 10621.634, 125.696, 52524.256 18/09/07,08:34:54,12,08,1, 11.9,1,1, 11.421, 10621.617, 125.701, 52524.264 18/09/07,08:34:54,13,08,1, 11.9,1,1, 11.421, 10621.606, 125.678, 52524.244 18/09/07,08:34:54,14,08,1, 11.9,1,1, 11.421, 10621.604, 125.682, 52524.255 18/09/07,08:34:54,15,08,1, 11.9,1,1, 11.421, 10621.591, 125.683, 52524.306 18/09/07,08:34:54,16,08,1, 11.9,1,1, 11.421, 10621.600, 125.698, 52524.291 18/09/07,08:34:54,17,08,1, 11.9,1,1, 11.421, 10621.596, 125.727, 52524.303 18/09/07,08:34:54,18,08,1, 11.9,1,1, 11.421, 10621.613, 125.709, 52524.272 18/09/07,08:34:54,19,08,1, 11.9,1,1, 11.421, 10621.608, 125.726, 52524.284 18/09/07,08:34:55,00,08,1, 11.9,1,1, 11.422, 10621.605, 125.726, 52524.284 18/09/07,08:34:55,01,08,1, 11.9,1,1, 11.422, 10621.557, 125.720, 52524.261 18/09/07,08:34:55,02,08,1, 11.9,1,1, 11.422, 10621.576, 125.728, 52524.287 18/09/07,08:34:55,03,08,1, 11.9,1,1, 11.422, 10621.572, 125.735, 52524.297 18/09/07,08:34:55,04,08,1, 11.9,1,1, 11.422, 10621.565, 125.720, 52524.300 18/09/07,08:34:55,05,08,1, 11.9,1,1, 11.422, 10621.567, 125.709, 52524.318 18/09/07,08:34:55,06,08,1, 11.9,1,1, 11.422, 10621.568, 125.699, 52524.316 18/09/07,08:34:55,07,08,1, 11.9,1,1, 11.422, 10621.583, 125.675, 52524.286 18/09/07,08:34:55,08,08,1, 11.9,1,1, 11.422, 10621.576, 125.668, 52524.305 18/09/07,08:34:55,09,08,1, 11.9,1,1, 11.422, 10621.564, 125.684, 52524.263 18/09/07,08:34:55,10,08,1, 11.9,1,1, 11.422, 10621.589, 125.661, 52524.301 18/09/07,08:34:55,11,08,1, 11.9,1,1, 11.422, 10621.590, 125.696, 52524.303 18/09/07,08:34:55,12,08,1, 11.9,1,1, 11.422, 10621.609, 125.679, 52524.281 18/09/07,08:34:55,13,08,1, 11.9,1,1, 11.422, 10621.607, 125.685, 52524.233 18/09/07,08:34:55,14,08,1, 11.9,1,1, 11.422, 10621.586, 125.678, 52524.304 18/09/07,08:34:55,15,08,1, 11.9,1,1, 11.422, 10621.587, 125.655, 52524.274 18/09/07,08:34:55,16,08,1, 11.9,1,1, 11.422, 10621.558, 125.661, 52524.268 18/09/07,08:34:55,17,08,1, 11.9,1,1, 11.422, 10621.599, 125.676, 52524.276 18/09/07,08:34:55,18,08,1, 11.9,1,1, 11.422, 10621.596, 125.667, 52524.248 18/09/07,08:34:55,19,08,1, 11.9,1,1, 11.422, 10621.598, 125.674, 52524.261 18/09/07,08:34:56,00,08,1, 11.9,1,1, 11.420, 10621.597, 125.674, 52524.261 18/09/07,08:34:56,01,08,1, 11.9,1,1, 11.420, 10621.586, 125.704, 52524.298 18/09/07,08:34:56,02,08,1, 11.9,1,1, 11.420, 10621.592, 125.696, 52524.294 18/09/07,08:34:56,03,08,1, 11.9,1,1, 11.420, 10621.580, 125.701, 52524.329 18/09/07,08:34:56,04,08,1, 11.9,1,1, 11.420, 10621.575, 125.712, 52524.323 18/09/07,08:34:56,05,08,1, 11.9,1,1, 11.420, 10621.581, 125.726, 52524.628 18/09/07,08:34:56,06,08,1, 11.9,1,1, 11.420, 10621.617, 125.718, 52524.296 18/09/07,08:34:56,07,08,1, 11.9,1,1, 11.420, 10621.606, 125.727, 52524.258 18/09/07,08:34:56,08,08,1, 11.9,1,1, 11.420, 10621.577, 125.721, 52524.247 18/09/07,08:34:56,09,08,1, 11.9,1,1, 11.420, 10621.584, 125.728, 52524.269 18/09/07,08:34:56,10,08,1, 11.9,1,1, 11.420, 10621.570, 125.755, 52524.282 18/09/07,08:34:56,11,08,1, 11.9,1,1, 11.420, 10621.567, 125.758, 52524.333 18/09/07,08:34:56,12,08,1, 11.9,1,1, 11.420, 10621.573, 125.788, 52524.338 18/09/07,08:34:56,13,08,1, 11.9,1,1, 11.420, 10621.555, 125.788, 52524.317 18/09/07,08:34:56,14,08,1, 11.9,1,1, 11.420, 10621.557, 125.774, 52524.347 18/09/07,08:34:56,15,08,1, 11.9,1,1, 11.420, 10621.566, 125.790, 52524.317 18/09/07,08:34:56,16,08,1, 11.9,1,1, 11.420, 10621.561, 125.748, 52524.322 18/09/07,08:34:56,17,08,1, 11.9,1,1, 11.420, 10621.552, 125.757, 52524.312 18/09/07,08:34:56,18,08,1, 11.9,1,1, 11.420, 10621.579, 125.785, 52524.318 18/09/07,08:34:56,19,08,1, 11.9,1,1, 11.420, 10621.555, 125.810, 52524.368 18/09/07,08:34:57,00,08,1, 11.9,1,1, 11.420, 10621.547, 125.810, 52524.368 18/09/07,08:34:57,01,08,1, 11.9,1,1, 11.420, 10621.574, 125.777, 52524.331 18/09/07,08:34:57,02,08,1, 11.9,1,1, 11.420, 10621.587, 125.812, 52524.396 18/09/07,08:34:57,03,08,1, 11.9,1,1, 11.420, 10621.578, 125.771, 52524.310 18/09/07,08:34:57,04,08,1, 11.9,1,1, 11.420, 10621.573, 125.796, 52524.349 18/09/07,08:34:57,05,08,1, 11.9,1,1, 11.420, 10621.582, 125.763, 52524.362 18/09/07,08:34:57,06,08,1, 11.9,1,1, 11.420, 10621.599, 125.795, 52524.352 18/09/07,08:34:57,07,08,1, 11.9,1,1, 11.420, 10621.614, 125.793, 52524.397 18/09/07,08:34:57,08,08,1, 11.9,1,1, 11.420, 10621.583, 125.791, 52524.374 18/09/07,08:34:57,09,08,1, 11.9,1,1, 11.420, 10621.615, 125.764, 52524.359 18/09/07,08:34:57,10,08,1, 11.9,1,1, 11.420, 10621.620, 125.758, 52524.338 18/09/07,08:34:57,11,08,1, 11.9,1,1, 11.420, 10621.614, 125.782, 52524.388 18/09/07,08:34:57,12,08,1, 11.9,1,1, 11.420, 10621.620, 125.792, 52524.387 18/09/07,08:34:57,13,08,1, 11.9,1,1, 11.420, 10621.616, 125.789, 52524.390 18/09/07,08:34:57,14,08,1, 11.9,1,1, 11.420, 10621.626, 125.798, 52524.376 18/09/07,08:34:57,15,08,1, 11.9,1,1, 11.420, 10621.590, 125.812, 52524.373 18/09/07,08:34:57,16,08,1, 11.9,1,1, 11.420, 10621.632, 125.804, 52524.394 18/09/07,08:34:57,17,08,1, 11.9,1,1, 11.420, 10621.634, 125.800, 52524.388 18/09/07,08:34:57,18,08,1, 11.9,1,1, 11.420, 10621.638, 125.809, 52524.371 18/09/07,08:34:57,19,08,1, 11.9,1,1, 11.420, 10621.653, 125.801, 52524.370 18/09/07,08:34:58,00,08,1, 11.8,1,1, 11.425, 10621.647, 125.801, 52524.370 18/09/07,08:34:58,01,08,1, 11.8,1,1, 11.425, 10621.651, 125.788, 52524.403 18/09/07,08:34:58,02,08,1, 11.8,1,1, 11.425, 10621.636, 125.827, 52524.398 18/09/07,08:34:58,03,08,1, 11.8,1,1, 11.425, 10621.675, 125.822, 52524.395 18/09/07,08:34:58,04,08,1, 11.8,1,1, 11.425, 10621.666, 125.797, 52524.404 18/09/07,08:34:58,05,08,1, 11.8,1,1, 11.425, 10621.687, 125.825, 52524.368 18/09/07,08:34:58,06,08,1, 11.8,1,1, 11.425, 10621.716, 125.835, 52524.387 18/09/07,08:34:58,07,08,1, 11.8,1,1, 11.425, 10621.728, 125.803, 52524.376 18/09/07,08:34:58,08,08,1, 11.8,1,1, 11.425, 10621.728, 125.824, 52524.396 18/09/07,08:34:58,09,08,1, 11.8,1,1, 11.425, 10621.723, 125.837, 52524.364 18/09/07,08:34:58,10,08,1, 11.8,1,1, 11.425, 10621.760, 125.826, 52524.416 18/09/07,08:34:58,11,08,1, 11.8,1,1, 11.425, 10621.751, 125.821, 52524.365 18/09/07,08:34:58,12,08,1, 11.8,1,1, 11.425, 10621.736, 125.809, 52524.403 18/09/07,08:34:58,13,08,1, 11.8,1,1, 11.425, 10621.765, 125.802, 52524.259 18/09/07,08:34:58,14,08,1, 11.8,1,1, 11.425, 10621.771, 125.819, 52524.459 18/09/07,08:34:58,15,08,1, 11.8,1,1, 11.425, 10621.784, 125.830, 52524.418 18/09/07,08:34:58,16,08,1, 11.8,1,1, 11.425, 10621.782, 125.834, 52524.410 18/09/07,08:34:58,17,08,1, 11.8,1,1, 11.425, 10621.792, 125.835, 52524.402 18/09/07,08:34:58,18,08,1, 11.8,1,1, 11.425, 10621.802, 125.842, 52524.440 18/09/07,08:34:58,19,08,1, 11.8,1,1, 11.425, 10621.798, 125.863, 52524.419 18/09/07,08:34:59,00,09,1, 11.8,1,1, 11.420, 10621.797, 125.863, 52524.419 18/09/07,08:34:59,01,09,1, 11.8,1,1, 11.420, 10621.804, 125.890, 52524.435 18/09/07,08:34:59,02,09,1, 11.8,1,1, 11.420, 10621.811, 125.895, 52524.422 18/09/07,08:34:59,03,09,1, 11.8,1,1, 11.420, 10621.794, 125.902, 52524.429 18/09/07,08:34:59,04,09,1, 11.8,1,1, 11.420, 10621.818, 125.904, 52524.374 18/09/07,08:34:59,05,09,1, 11.8,1,1, 11.420, 10621.803, 125.905, 52524.428 18/09/07,08:34:59,06,09,1, 11.8,1,1, 11.420, 10621.809, 125.917, 52524.421 18/09/07,08:34:59,07,09,1, 11.8,1,1, 11.420, 10621.821, 125.939, 52524.399 18/09/07,08:34:59,08,09,1, 11.8,1,1, 11.420, 10621.791, 125.975, 52524.436 18/09/07,08:34:59,09,09,1, 11.8,1,1, 11.420, 10621.801, 125.972, 52524.418 18/09/07,08:34:59,10,09,1, 11.8,1,1, 11.420, 10621.802, 125.991, 52524.434 18/09/07,08:34:59,11,09,1, 11.8,1,1, 11.420, 10621.800, 126.010, 52524.434 18/09/07,08:34:59,12,09,1, 11.8,1,1, 11.420, 10621.791, 126.015, 52524.433 18/09/07,08:34:59,13,09,1, 11.8,1,1, 11.420, 10621.807, 126.002, 52524.456 18/09/07,08:34:59,14,09,1, 11.8,1,1, 11.420, 10621.772, 126.001, 52524.483 18/09/07,08:34:59,15,09,1, 11.8,1,1, 11.420, 10621.816, 126.015, 52524.430 18/09/07,08:34:59,16,09,1, 11.8,1,1, 11.420, 10621.810, 126.022, 52524.421 18/09/07,08:34:59,17,09,1, 11.8,1,1, 11.420, 10621.782, 126.012, 52524.384 18/09/07,08:34:59,18,09,1, 11.8,1,1, 11.420, 10621.820, 126.029, 52524.424 18/09/07,08:34:59,19,09,1, 11.8,1,1, 11.420, 10621.805, 126.059, 52524.430 18/09/07,08:35:00,00,08,1, 11.9,1,1, 11.421, 10621.797, 126.059, 52524.430 18/09/07,08:35:00,01,08,1, 11.9,1,1, 11.421, 10621.837, 126.037, 52524.386 18/09/07,08:35:00,02,08,1, 11.9,1,1, 11.421, 10621.821, 126.036, 52524.437 18/09/07,08:35:00,03,08,1, 11.9,1,1, 11.421, 10621.807, 126.031, 52524.436 18/09/07,08:35:00,04,08,1, 11.9,1,1, 11.421, 10621.825, 126.026, 52524.422 18/09/07,08:35:00,05,08,1, 11.9,1,1, 11.421, 10621.835, 126.054, 52524.443 18/09/07,08:35:00,06,08,1, 11.9,1,1, 11.421, 10621.841, 126.046, 52524.464 18/09/07,08:35:00,07,08,1, 11.9,1,1, 11.421, 10621.843, 126.049, 52524.456 18/09/07,08:35:00,08,08,1, 11.9,1,1, 11.421, 10621.863, 126.047, 52524.451 18/09/07,08:35:00,09,08,1, 11.9,1,1, 11.421, 10621.866, 126.037, 52524.453 18/09/07,08:35:00,10,08,1, 11.9,1,1, 11.421, 10621.857, 126.043, 52524.463 18/09/07,08:35:00,11,08,1, 11.9,1,1, 11.421, 10621.863, 126.050, 52524.493 18/09/07,08:35:00,12,08,1, 11.9,1,1, 11.421, 10621.886, 126.063, 52524.469 18/09/07,08:35:00,13,08,1, 11.9,1,1, 11.421, 10621.863, 126.083, 52524.440 18/09/07,08:35:00,14,08,1, 11.9,1,1, 11.421, 10621.890, 126.108, 52524.452 18/09/07,08:35:00,15,08,1, 11.9,1,1, 11.421, 10621.879, 126.105, 52524.437 18/09/07,08:35:00,16,08,1, 11.9,1,1, 11.421, 10621.876, 126.104, 52524.467 18/09/07,08:35:00,17,08,1, 11.9,1,1, 11.421, 10621.889, 126.121, 52524.452 18/09/07,08:35:00,18,08,1, 11.9,1,1, 11.421, 10621.904, 126.147, 52524.454 18/09/07,08:35:00,19,08,1, 11.9,1,1, 11.421, 10621.901, 126.168, 52524.488 18/09/07,08:35:01,00,09,1, 11.9,1,1, 11.422, 10621.897, 126.168, 52524.488 18/09/07,08:35:01,01,09,1, 11.9,1,1, 11.422, 10621.895, 126.179, 52524.480 18/09/07,08:35:01,02,09,1, 11.9,1,1, 11.422, 10621.907, 126.197, 52524.468 18/09/07,08:35:01,03,09,1, 11.9,1,1, 11.422, 10621.949, 126.192, 52524.470 18/09/07,08:35:01,04,09,1, 11.9,1,1, 11.422, 10621.922, 126.206, 52524.465 18/09/07,08:35:01,05,09,1, 11.9,1,1, 11.422, 10621.927, 126.238, 52524.463 18/09/07,08:35:01,06,09,1, 11.9,1,1, 11.422, 10621.926, 126.242, 52524.459 18/09/07,08:35:01,07,09,1, 11.9,1,1, 11.422, 10621.927, 126.276, 52524.494 18/09/07,08:35:01,08,09,1, 11.9,1,1, 11.422, 10621.954, 126.254, 52524.515 18/09/07,08:35:01,09,09,1, 11.9,1,1, 11.422, 10621.953, 126.257, 52524.519 18/09/07,08:35:01,10,09,1, 11.9,1,1, 11.422, 10621.929, 126.295, 52524.498 18/09/07,08:35:01,11,09,1, 11.9,1,1, 11.422, 10621.941, 126.298, 52524.502 18/09/07,08:35:01,12,09,1, 11.9,1,1, 11.422, 10621.949, 126.328, 52524.483 18/09/07,08:35:01,13,09,1, 11.9,1,1, 11.422, 10621.956, 126.320, 52524.528 18/09/07,08:35:01,14,09,1, 11.9,1,1, 11.422, 10621.955, 126.345, 52524.488 18/09/07,08:35:01,15,09,1, 11.9,1,1, 11.422, 10621.937, 126.325, 52524.491 18/09/07,08:35:01,16,09,1, 11.9,1,1, 11.422, 10621.935, 126.357, 52524.518 18/09/07,08:35:01,17,09,1, 11.9,1,1, 11.422, 10621.917, 126.386, 52524.505 18/09/07,08:35:01,18,09,1, 11.9,1,1, 11.422, 10621.931, 126.373, 52524.493 18/09/07,08:35:01,19,09,1, 11.9,1,1, 11.422, 10621.925, 126.402, 52524.497 18/09/07,08:35:02,00,09,1, 11.8,1,1, 11.420, 10621.922, 126.402, 52524.497 18/09/07,08:35:02,01,09,1, 11.8,1,1, 11.420, 10621.909, 126.437, 52524.500 18/09/07,08:35:02,02,09,1, 11.8,1,1, 11.420, 10621.924, 126.432, 52524.477 18/09/07,08:35:02,03,09,1, 11.8,1,1, 11.420, 10621.898, 126.470, 52524.518 18/09/07,08:35:02,04,09,1, 11.8,1,1, 11.420, 10621.909, 126.474, 52524.524 18/09/07,08:35:02,05,09,1, 11.8,1,1, 11.420, 10621.916, 126.494, 52524.526 18/09/07,08:35:02,06,09,1, 11.8,1,1, 11.420, 10621.888, 126.490, 52524.558 18/09/07,08:35:02,07,09,1, 11.8,1,1, 11.420, 10621.908, 126.529, 52524.565 18/09/07,08:35:02,08,09,1, 11.8,1,1, 11.420, 10621.882, 126.547, 52524.561 18/09/07,08:35:02,09,09,1, 11.8,1,1, 11.420, 10621.879, 126.545, 52524.540 18/09/07,08:35:02,10,09,1, 11.8,1,1, 11.420, 10621.915, 126.575, 52524.563 18/09/07,08:35:02,11,09,1, 11.8,1,1, 11.420, 10621.889, 126.574, 52524.549 18/09/07,08:35:02,12,09,1, 11.8,1,1, 11.420, 10621.898, 126.592, 52524.545 18/09/07,08:35:02,13,09,1, 11.8,1,1, 11.420, 10621.876, 126.588, 52524.563 18/09/07,08:35:02,14,09,1, 11.8,1,1, 11.420, 10621.876, 126.596, 52524.540 18/09/07,08:35:02,15,09,1, 11.8,1,1, 11.420, 10621.883, 126.621, 52524.542 18/09/07,08:35:02,16,09,1, 11.8,1,1, 11.420, 10621.891, 126.599, 52524.541 18/09/07,08:35:02,17,09,1, 11.8,1,1, 11.420, 10621.909, 126.612, 52524.579 18/09/07,08:35:02,18,09,1, 11.8,1,1, 11.420, 10621.916, 126.627, 52524.553 18/09/07,08:35:02,19,09,1, 11.8,1,1, 11.420, 10621.913, 126.635, 52524.574 18/09/07,08:35:03,00,09,1, 11.9,1,1, 11.427, 10621.905, 126.635, 52524.574 18/09/07,08:35:03,01,09,1, 11.9,1,1, 11.427, 10621.921, 126.658, 52524.575 18/09/07,08:35:03,02,09,1, 11.9,1,1, 11.427, 10621.915, 126.642, 52524.517 18/09/07,08:35:03,03,09,1, 11.9,1,1, 11.427, 10621.935, 126.652, 52524.552 18/09/07,08:35:03,04,09,1, 11.9,1,1, 11.427, 10621.911, 126.669, 52524.539 18/09/07,08:35:03,05,09,1, 11.9,1,1, 11.427, 10621.931, 126.678, 52524.565 18/09/07,08:35:03,06,09,1, 11.9,1,1, 11.427, 10621.934, 126.698, 52524.561 18/09/07,08:35:03,07,09,1, 11.9,1,1, 11.427, 10621.918, 126.704, 52524.594 18/09/07,08:35:03,08,09,1, 11.9,1,1, 11.427, 10621.943, 126.702, 52524.564 18/09/07,08:35:03,09,09,1, 11.9,1,1, 11.427, 10621.940, 126.748, 52524.579 18/09/07,08:35:03,10,09,1, 11.9,1,1, 11.427, 10621.942, 126.726, 52524.532 18/09/07,08:35:03,11,09,1, 11.9,1,1, 11.427, 10621.955, 126.754, 52524.584 18/09/07,08:35:03,12,09,1, 11.9,1,1, 11.427, 10621.990, 126.760, 52524.569 18/09/07,08:35:03,13,09,1, 11.9,1,1, 11.427, 10621.966, 126.768, 52524.571 18/09/07,08:35:03,14,09,1, 11.9,1,1, 11.427, 10621.956, 126.787, 52524.570 18/09/07,08:35:03,15,09,1, 11.9,1,1, 11.427, 10621.982, 126.796, 52524.579 18/09/07,08:35:03,16,09,1, 11.9,1,1, 11.427, 10621.985, 126.821, 52524.583 18/09/07,08:35:03,17,09,1, 11.9,1,1, 11.427, 10621.972, 126.828, 52524.595 18/09/07,08:35:03,18,09,1, 11.9,1,1, 11.427, 10621.985, 126.849, 52524.605 18/09/07,08:35:03,19,09,1, 11.9,1,1, 11.427, 10621.979, 126.863, 52524.586 18/09/07,08:35:04,00,09,1, 11.9,1,1, 11.419, 10621.972, 126.863, 52524.586 18/09/07,08:35:04,01,09,1, 11.9,1,1, 11.419, 10621.974, 126.929, 52524.587 18/09/07,08:35:04,02,09,1, 11.9,1,1, 11.419, 10621.986, 126.935, 52524.544 18/09/07,08:35:04,03,09,1, 11.9,1,1, 11.419, 10621.992, 126.957, 52524.639 18/09/07,08:35:04,04,09,1, 11.9,1,1, 11.419, 10621.989, 126.993, 52524.609 18/09/07,08:35:04,05,09,1, 11.9,1,1, 11.419, 10621.973, 127.025, 52524.663 18/09/07,08:35:04,06,09,1, 11.9,1,1, 11.419, 10621.955, 127.003, 52524.417 18/09/07,08:35:04,07,09,1, 11.9,1,1, 11.419, 10621.931, 127.030, 52524.577 18/09/07,08:35:04,08,09,1, 11.9,1,1, 11.419, 10621.999, 127.050, 52524.611 18/09/07,08:35:04,09,09,1, 11.9,1,1, 11.419, 10621.941, 127.061, 52524.578 18/09/07,08:35:04,10,09,1, 11.9,1,1, 11.419, 10621.939, 127.068, 52524.564 18/09/07,08:35:04,11,09,1, 11.9,1,1, 11.419, 10621.938, 127.127, 52524.620 18/09/07,08:35:04,12,09,1, 11.9,1,1, 11.419, 10621.923, 127.120, 52524.651 18/09/07,08:35:04,13,09,1, 11.9,1,1, 11.419, 10621.909, 127.143, 52524.623 18/09/07,08:35:04,14,09,1, 11.9,1,1, 11.419, 10621.902, 127.156, 52524.613 18/09/07,08:35:04,15,09,1, 11.9,1,1, 11.419, 10621.867, 127.161, 52524.642 18/09/07,08:35:04,16,09,1, 11.9,1,1, 11.419, 10621.861, 127.173, 52524.646 18/09/07,08:35:04,17,09,1, 11.9,1,1, 11.419, 10621.868, 127.202, 52524.620 18/09/07,08:35:04,18,09,1, 11.9,1,1, 11.419, 10621.805, 127.177, 52524.594 18/09/07,08:35:04,19,09,1, 11.9,1,1, 11.419, 10621.838, 127.210, 52524.627 18/09/07,08:35:05,00,09,1, 11.9,1,1, 11.428, 10621.830, 127.210, 52524.627 18/09/07,08:35:05,01,09,1, 11.9,1,1, 11.428, 10621.795, 127.258, 52524.619 18/09/07,08:35:05,02,09,1, 11.9,1,1, 11.428, 10621.791, 127.254, 52524.610 18/09/07,08:35:05,03,09,1, 11.9,1,1, 11.428, 10621.778, 127.246, 52524.615 18/09/07,08:35:05,04,09,1, 11.9,1,1, 11.428, 10621.786, 127.264, 52524.607 18/09/07,08:35:05,05,09,1, 11.9,1,1, 11.428, 10621.771, 127.269, 52524.645 18/09/07,08:35:05,06,09,1, 11.9,1,1, 11.428, 10621.752, 127.287, 52524.672 18/09/07,08:35:05,07,09,1, 11.9,1,1, 11.428, 10621.762, 127.313, 52524.638 18/09/07,08:35:05,08,09,1, 11.9,1,1, 11.428, 10621.774, 127.330, 52524.655 18/09/07,08:35:05,09,09,1, 11.9,1,1, 11.428, 10621.779, 127.318, 52524.661 18/09/07,08:35:05,10,09,1, 11.9,1,1, 11.428, 10621.753, 127.304, 52524.682 18/09/07,08:35:05,11,09,1, 11.9,1,1, 11.428, 10621.780, 127.329, 52524.677 18/09/07,08:35:05,12,09,1, 11.9,1,1, 11.428, 10621.768, 127.346, 52524.681 18/09/07,08:35:05,13,09,1, 11.9,1,1, 11.428, 10621.785, 127.348, 52524.696 18/09/07,08:35:05,14,09,1, 11.9,1,1, 11.428, 10621.780, 127.354, 52524.672 18/09/07,08:35:05,15,09,1, 11.9,1,1, 11.428, 10621.775, 127.376, 52524.683 18/09/07,08:35:05,16,09,1, 11.9,1,1, 11.428, 10621.770, 127.385, 52524.655 18/09/07,08:35:05,17,09,1, 11.9,1,1, 11.428, 10621.785, 127.398, 52524.641 18/09/07,08:35:05,18,09,1, 11.9,1,1, 11.428, 10621.797, 127.409, 52524.655 18/09/07,08:35:05,19,09,1, 11.9,1,1, 11.428, 10621.770, 127.413, 52524.668 18/09/07,08:35:06,00,09,1, 11.8,1,1, 11.424, 10621.763, 127.413, 52524.668 18/09/07,08:35:06,01,09,1, 11.8,1,1, 11.424, 10621.752, 127.447, 52524.625 18/09/07,08:35:06,02,09,1, 11.8,1,1, 11.424, 10621.763, 127.453, 52524.656 18/09/07,08:35:06,03,09,1, 11.8,1,1, 11.424, 10621.755, 127.463, 52524.658 18/09/07,08:35:06,04,09,1, 11.8,1,1, 11.424, 10621.743, 127.472, 52524.649 18/09/07,08:35:06,05,09,1, 11.8,1,1, 11.424, 10621.733, 127.486, 52524.648 18/09/07,08:35:06,06,09,1, 11.8,1,1, 11.424, 10621.730, 127.507, 52524.653 18/09/07,08:35:06,07,09,1, 11.8,1,1, 11.424, 10621.733, 127.504, 52524.640 18/09/07,08:35:06,08,09,1, 11.8,1,1, 11.424, 10621.726, 127.525, 52524.613 18/09/07,08:35:06,09,09,1, 11.8,1,1, 11.424, 10621.662, 127.595, 52524.646 18/09/07,08:35:06,10,09,1, 11.8,1,1, 11.424, 10621.701, 127.550, 52524.667 18/09/07,08:35:06,11,09,1, 11.8,1,1, 11.424, 10621.678, 127.577, 52524.683 18/09/07,08:35:06,12,09,1, 11.8,1,1, 11.424, 10621.642, 127.589, 52524.627 18/09/07,08:35:06,13,09,1, 11.8,1,1, 11.424, 10621.651, 127.608, 52524.673 18/09/07,08:35:06,14,09,1, 11.8,1,1, 11.424, 10621.627, 127.606, 52524.664 18/09/07,08:35:06,15,09,1, 11.8,1,1, 11.424, 10621.639, 127.597, 52524.630 18/09/07,08:35:06,16,09,1, 11.8,1,1, 11.424, 10621.602, 127.606, 52524.650 18/09/07,08:35:06,17,09,1, 11.8,1,1, 11.424, 10621.610, 127.643, 52524.603 18/09/07,08:35:06,18,09,1, 11.8,1,1, 11.424, 10621.611, 127.634, 52524.646 18/09/07,08:35:06,19,09,1, 11.8,1,1, 11.424, 10621.571, 127.655, 52524.677 18/09/07,08:35:07,00,09,1, 11.8,1,1, 11.420, 10621.563, 127.655, 52524.677 18/09/07,08:35:07,01,09,1, 11.8,1,1, 11.420, 10621.597, 127.681, 52524.690 18/09/07,08:35:07,02,09,1, 11.8,1,1, 11.420, 10621.570, 127.688, 52524.689 18/09/07,08:35:07,03,09,1, 11.8,1,1, 11.420, 10621.565, 127.689, 52524.656 18/09/07,08:35:07,04,09,1, 11.8,1,1, 11.420, 10621.527, 127.708, 52524.683 18/09/07,08:35:07,05,09,1, 11.8,1,1, 11.420, 10621.513, 127.704, 52524.651 18/09/07,08:35:07,06,09,1, 11.8,1,1, 11.420, 10621.509, 127.728, 52524.626 18/09/07,08:35:07,07,09,1, 11.8,1,1, 11.420, 10621.486, 127.756, 52524.643 18/09/07,08:35:07,08,09,1, 11.8,1,1, 11.420, 10621.463, 127.759, 52524.642 18/09/07,08:35:07,09,09,1, 11.8,1,1, 11.420, 10621.444, 127.753, 52524.639 18/09/07,08:35:07,10,09,1, 11.8,1,1, 11.420, 10621.423, 127.758, 52524.673 18/09/07,08:35:07,11,09,1, 11.8,1,1, 11.420, 10621.409, 127.757, 52524.650 18/09/07,08:35:07,12,09,1, 11.8,1,1, 11.420, 10621.373, 127.789, 52524.656 18/09/07,08:35:07,13,09,1, 11.8,1,1, 11.420, 10621.353, 127.801, 52524.641 18/09/07,08:35:07,14,09,1, 11.8,1,1, 11.420, 10621.360, 127.808, 52524.660 18/09/07,08:35:07,15,09,1, 11.8,1,1, 11.420, 10621.291, 127.786, 52524.646 18/09/07,08:35:07,16,09,1, 11.8,1,1, 11.420, 10621.283, 127.798, 52524.654 18/09/07,08:35:07,17,09,1, 11.8,1,1, 11.420, 10621.268, 127.795, 52524.661 18/09/07,08:35:07,18,09,1, 11.8,1,1, 11.420, 10621.270, 127.784, 52524.639 18/09/07,08:35:07,19,09,1, 11.8,1,1, 11.420, 10621.230, 127.787, 52524.631 18/09/07,08:35:08,00,09,1, 11.9,1,1, 11.427, 10621.229, 127.787, 52524.631 18/09/07,08:35:08,01,09,1, 11.9,1,1, 11.427, 10621.218, 127.804, 52524.642 18/09/07,08:35:08,02,09,1, 11.9,1,1, 11.427, 10621.189, 127.773, 52524.646 18/09/07,08:35:08,03,09,1, 11.9,1,1, 11.427, 10621.202, 127.783, 52524.640 18/09/07,08:35:08,04,09,1, 11.9,1,1, 11.427, 10621.200, 127.771, 52524.616 18/09/07,08:35:08,05,09,1, 11.9,1,1, 11.427, 10621.213, 127.802, 52524.603 18/09/07,08:35:08,06,09,1, 11.9,1,1, 11.427, 10621.186, 127.802, 52524.616 18/09/07,08:35:08,07,09,1, 11.9,1,1, 11.427, 10621.192, 127.764, 52524.570 18/09/07,08:35:08,08,09,1, 11.9,1,1, 11.427, 10621.201, 127.790, 52524.624 18/09/07,08:35:08,09,09,1, 11.9,1,1, 11.427, 10621.176, 127.771, 52524.610 18/09/07,08:35:08,10,09,1, 11.9,1,1, 11.427, 10621.198, 127.800, 52524.602 18/09/07,08:35:08,11,09,1, 11.9,1,1, 11.427, 10621.196, 127.776, 52524.609 18/09/07,08:35:08,12,09,1, 11.9,1,1, 11.427, 10621.196, 127.785, 52524.563 18/09/07,08:35:08,13,09,1, 11.9,1,1, 11.427, 10621.193, 127.796, 52524.625 18/09/07,08:35:08,14,09,1, 11.9,1,1, 11.427, 10621.200, 127.786, 52524.615 18/09/07,08:35:08,15,09,1, 11.9,1,1, 11.427, 10621.187, 127.794, 52524.599 18/09/07,08:35:08,16,09,1, 11.9,1,1, 11.427, 10621.168, 127.780, 52524.651 18/09/07,08:35:08,17,09,1, 11.9,1,1, 11.427, 10621.143, 127.793, 52524.604 18/09/07,08:35:08,18,09,1, 11.9,1,1, 11.427, 10621.167, 127.817, 52524.639 18/09/07,08:35:08,19,09,1, 11.9,1,1, 11.427, 10621.160, 127.805, 52524.619 18/09/07,08:35:09,00,09,1, 11.8,1,1, 11.422, 10621.154, 127.805, 52524.619 18/09/07,08:35:09,01,09,1, 11.8,1,1, 11.422, 10621.140, 127.853, 52524.629 18/09/07,08:35:09,02,09,1, 11.8,1,1, 11.422, 10621.124, 127.841, 52524.605 18/09/07,08:35:09,03,09,1, 11.8,1,1, 11.422, 10621.070, 127.869, 52524.604 18/09/07,08:35:09,04,09,1, 11.8,1,1, 11.422, 10621.057, 127.889, 52524.612 18/09/07,08:35:09,05,09,1, 11.8,1,1, 11.422, 10621.047, 127.855, 52524.608 18/09/07,08:35:09,06,09,1, 11.8,1,1, 11.422, 10621.027, 127.886, 52524.606 18/09/07,08:35:09,07,09,1, 11.8,1,1, 11.422, 10621.004, 127.915, 52524.618 18/09/07,08:35:09,08,09,1, 11.8,1,1, 11.422, 10620.984, 127.924, 52524.635 18/09/07,08:35:09,09,09,1, 11.8,1,1, 11.422, 10620.953, 127.915, 52524.608 18/09/07,08:35:09,10,09,1, 11.8,1,1, 11.422, 10620.928, 127.934, 52524.631 18/09/07,08:35:09,11,09,1, 11.8,1,1, 11.422, 10620.908, 127.947, 52524.587 18/09/07,08:35:09,12,09,1, 11.8,1,1, 11.422, 10620.883, 127.920, 52524.581 18/09/07,08:35:09,13,09,1, 11.8,1,1, 11.422, 10620.877, 127.959, 52524.626 18/09/07,08:35:09,14,09,1, 11.8,1,1, 11.422, 10620.850, 127.920, 52524.581 18/09/07,08:35:09,15,09,1, 11.8,1,1, 11.422, 10620.828, 127.939, 52524.581 18/09/07,08:35:09,16,09,1, 11.8,1,1, 11.422, 10620.811, 127.949, 52524.582 18/09/07,08:35:09,17,09,1, 11.8,1,1, 11.422, 10620.803, 127.922, 52524.571 18/09/07,08:35:09,18,09,1, 11.8,1,1, 11.422, 10620.809, 127.941, 52524.620 18/09/07,08:35:09,19,09,1, 11.8,1,1, 11.422, 10620.761, 127.940, 52524.630 18/09/07,08:35:10,00,09,1, 11.9,1,1, 11.425, 10620.754, 127.940, 52524.630 18/09/07,08:35:10,01,09,1, 11.9,1,1, 11.425, 10620.735, 127.964, 52524.608 18/09/07,08:35:10,02,09,1, 11.9,1,1, 11.425, 10620.767, 127.955, 52524.626 18/09/07,08:35:10,03,09,1, 11.9,1,1, 11.425, 10620.737, 127.947, 52524.576 18/09/07,08:35:10,04,09,1, 11.9,1,1, 11.425, 10620.735, 127.950, 52524.585 18/09/07,08:35:10,05,09,1, 11.9,1,1, 11.425, 10620.721, 127.958, 52524.603 18/09/07,08:35:10,06,09,1, 11.9,1,1, 11.425, 10620.687, 127.927, 52524.540 18/09/07,08:35:10,07,09,1, 11.9,1,1, 11.425, 10620.717, 127.935, 52524.547 18/09/07,08:35:10,08,09,1, 11.9,1,1, 11.425, 10620.686, 127.928, 52524.550 18/09/07,08:35:10,09,09,1, 11.9,1,1, 11.425, 10620.686, 127.917, 52524.579 18/09/07,08:35:10,10,09,1, 11.9,1,1, 11.425, 10620.662, 127.941, 52524.572 18/09/07,08:35:10,11,09,1, 11.9,1,1, 11.425, 10620.648, 127.915, 52524.593 18/09/07,08:35:10,12,09,1, 11.9,1,1, 11.425, 10620.634, 127.929, 52524.563 18/09/07,08:35:10,13,09,1, 11.9,1,1, 11.425, 10620.658, 127.964, 52524.601 18/09/07,08:35:10,14,09,1, 11.9,1,1, 11.425, 10620.615, 127.932, 52524.599 18/09/07,08:35:10,15,09,1, 11.9,1,1, 11.425, 10620.610, 127.917, 52524.587 18/09/07,08:35:10,16,09,1, 11.9,1,1, 11.425, 10620.586, 127.941, 52524.533 18/09/07,08:35:10,17,09,1, 11.9,1,1, 11.425, 10620.614, 127.943, 52524.598 18/09/07,08:35:10,18,09,1, 11.9,1,1, 11.425, 10620.556, 127.919, 52524.582 18/09/07,08:35:10,19,09,1, 11.9,1,1, 11.425, 10620.590, 127.913, 52524.571 18/09/07,08:35:11,00,09,1, 11.9,1,1, 11.423, 10620.587, 127.913, 52524.571 18/09/07,08:35:11,01,09,1, 11.9,1,1, 11.423, 10620.555, 127.916, 52524.612 18/09/07,08:35:11,02,09,1, 11.9,1,1, 11.423, 10620.546, 127.894, 52524.567 18/09/07,08:35:11,03,09,1, 11.9,1,1, 11.423, 10620.564, 127.889, 52524.599 18/09/07,08:35:11,04,09,1, 11.9,1,1, 11.423, 10620.525, 127.899, 52524.553 18/09/07,08:35:11,05,09,1, 11.9,1,1, 11.423, 10620.568, 127.871, 52524.568 18/09/07,08:35:11,06,09,1, 11.9,1,1, 11.423, 10620.536, 127.879, 52524.564 18/09/07,08:35:11,07,09,1, 11.9,1,1, 11.423, 10620.549, 127.909, 52524.605 18/09/07,08:35:11,08,09,1, 11.9,1,1, 11.423, 10620.573, 127.878, 52524.538 18/09/07,08:35:11,09,09,1, 11.9,1,1, 11.423, 10620.538, 127.874, 52524.489 18/09/07,08:35:11,10,09,1, 11.9,1,1, 11.423, 10620.557, 127.883, 52524.596 18/09/07,08:35:11,11,09,1, 11.9,1,1, 11.423, 10620.577, 127.877, 52524.562 18/09/07,08:35:11,12,09,1, 11.9,1,1, 11.423, 10620.561, 127.875, 52524.528 18/09/07,08:35:11,13,09,1, 11.9,1,1, 11.423, 10620.554, 127.888, 52524.547 18/09/07,08:35:11,14,09,1, 11.9,1,1, 11.423, 10620.522, 127.890, 52524.533 18/09/07,08:35:11,15,09,1, 11.9,1,1, 11.423, 10620.575, 127.924, 52524.586 18/09/07,08:35:11,16,09,1, 11.9,1,1, 11.423, 10620.552, 127.909, 52524.596 18/09/07,08:35:11,17,09,1, 11.9,1,1, 11.423, 10620.539, 127.909, 52524.600 18/09/07,08:35:11,18,09,1, 11.9,1,1, 11.423, 10620.545, 127.915, 52524.589 18/09/07,08:35:11,19,09,1, 11.9,1,1, 11.423, 10620.519, 127.944, 52524.627 18/09/07,08:35:12,00,09,1, 11.8,1,1, 11.427, 10620.512, 127.944, 52524.627 18/09/07,08:35:12,01,09,1, 11.8,1,1, 11.427, 10620.494, 127.959, 52524.617 18/09/07,08:35:12,02,09,1, 11.8,1,1, 11.427, 10620.475, 127.932, 52524.558 18/09/07,08:35:12,03,09,1, 11.8,1,1, 11.427, 10620.453, 127.958, 52524.584 18/09/07,08:35:12,04,09,1, 11.8,1,1, 11.427, 10620.442, 127.956, 52524.565 18/09/07,08:35:12,05,09,1, 11.8,1,1, 11.427, 10620.428, 127.978, 52524.575 18/09/07,08:35:12,06,09,1, 11.8,1,1, 11.427, 10620.417, 127.999, 52524.581 18/09/07,08:35:12,07,09,1, 11.8,1,1, 11.427, 10620.400, 127.980, 52524.593 18/09/07,08:35:12,08,09,1, 11.8,1,1, 11.427, 10620.404, 127.967, 52524.599 18/09/07,08:35:12,09,09,1, 11.8,1,1, 11.427, 10620.386, 127.973, 52524.598 18/09/07,08:35:12,10,09,1, 11.8,1,1, 11.427, 10620.358, 127.995, 52524.617 18/09/07,08:35:12,11,09,1, 11.8,1,1, 11.427, 10620.342, 127.966, 52524.630 18/09/07,08:35:12,12,09,1, 11.8,1,1, 11.427, 10620.338, 127.956, 52524.597 18/09/07,08:35:12,13,09,1, 11.8,1,1, 11.427, 10620.332, 127.944, 52524.601 18/09/07,08:35:12,14,09,1, 11.8,1,1, 11.427, 10620.320, 127.947, 52524.591 18/09/07,08:35:12,15,09,1, 11.8,1,1, 11.427, 10620.304, 127.938, 52524.617 18/09/07,08:35:12,16,09,1, 11.8,1,1, 11.427, 10620.331, 127.936, 52524.621 18/09/07,08:35:12,17,09,1, 11.8,1,1, 11.427, 10620.326, 127.912, 52524.623 18/09/07,08:35:12,18,09,1, 11.8,1,1, 11.427, 10620.337, 127.867, 52524.587 18/09/07,08:35:12,19,09,1, 11.8,1,1, 11.427, 10620.310, 127.870, 52524.594 18/09/07,08:35:13,00,09,1, 11.8,1,1, 11.427, 10620.303, 127.870, 52524.594 18/09/07,08:35:13,01,09,1, 11.8,1,1, 11.427, 10620.344, 127.831, 52524.570 18/09/07,08:35:13,02,09,1, 11.8,1,1, 11.427, 10620.338, 127.824, 52524.622 18/09/07,08:35:13,03,09,1, 11.8,1,1, 11.427, 10620.354, 127.815, 52524.573 18/09/07,08:35:13,04,09,1, 11.8,1,1, 11.427, 10620.360, 127.799, 52524.584 18/09/07,08:35:13,05,09,1, 11.8,1,1, 11.427, 10620.375, 127.784, 52524.593 18/09/07,08:35:13,06,09,1, 11.8,1,1, 11.427, 10620.377, 127.784, 52524.597 18/09/07,08:35:13,07,09,1, 11.8,1,1, 11.427, 10620.381, 127.780, 52524.581 18/09/07,08:35:13,08,09,1, 11.8,1,1, 11.427, 10620.388, 127.735, 52524.561 18/09/07,08:35:13,09,09,1, 11.8,1,1, 11.427, 10620.416, 127.768, 52524.598 18/09/07,08:35:13,10,09,1, 11.8,1,1, 11.427, 10620.429, 127.775, 52524.559 18/09/07,08:35:13,11,09,1, 11.8,1,1, 11.427, 10620.423, 127.739, 52524.578 18/09/07,08:35:13,12,09,1, 11.8,1,1, 11.427, 10620.430, 127.764, 52524.560 18/09/07,08:35:13,13,09,1, 11.8,1,1, 11.427, 10620.447, 127.745, 52524.586 18/09/07,08:35:13,14,09,1, 11.8,1,1, 11.427, 10620.442, 127.759, 52524.541 18/09/07,08:35:13,15,09,1, 11.8,1,1, 11.427, 10620.466, 127.748, 52524.564 18/09/07,08:35:13,16,09,1, 11.8,1,1, 11.427, 10620.459, 127.737, 52524.595 18/09/07,08:35:13,17,09,1, 11.8,1,1, 11.427, 10620.443, 127.741, 52524.572 18/09/07,08:35:13,18,09,1, 11.8,1,1, 11.427, 10620.460, 127.744, 52524.570 18/09/07,08:35:13,19,09,1, 11.8,1,1, 11.427, 10620.464, 127.726, 52524.524 18/09/07,08:35:14,00,09,1, 11.9,1,1, 11.422, 10620.462, 127.726, 52524.524 18/09/07,08:35:14,01,09,1, 11.9,1,1, 11.422, 10620.465, 127.739, 52524.535 18/09/07,08:35:14,02,09,1, 11.9,1,1, 11.422, 10620.482, 127.740, 52524.552 18/09/07,08:35:14,03,09,1, 11.9,1,1, 11.422, 10620.472, 127.739, 52524.576 18/09/07,08:35:14,04,09,1, 11.9,1,1, 11.422, 10620.489, 127.743, 52524.611 18/09/07,08:35:14,05,09,1, 11.9,1,1, 11.422, 10620.514, 127.739, 52524.600 18/09/07,08:35:14,06,09,1, 11.9,1,1, 11.422, 10620.510, 127.731, 52524.616 18/09/07,08:35:14,07,09,1, 11.9,1,1, 11.422, 10620.519, 127.714, 52524.597 18/09/07,08:35:14,08,09,1, 11.9,1,1, 11.422, 10620.545, 127.717, 52524.583 18/09/07,08:35:14,09,09,1, 11.9,1,1, 11.422, 10620.526, 127.740, 52524.572 18/09/07,08:35:14,10,09,1, 11.9,1,1, 11.422, 10620.542, 127.763, 52524.624 18/09/07,08:35:14,11,09,1, 11.9,1,1, 11.422, 10620.548, 127.714, 52524.611 18/09/07,08:35:14,12,09,1, 11.9,1,1, 11.422, 10620.556, 127.738, 52524.599 18/09/07,08:35:14,13,09,1, 11.9,1,1, 11.422, 10620.571, 127.736, 52524.618 18/09/07,08:35:14,14,09,1, 11.9,1,1, 11.422, 10620.580, 127.745, 52524.623 18/09/07,08:35:14,15,09,1, 11.9,1,1, 11.422, 10620.569, 127.742, 52524.651 18/09/07,08:35:14,16,09,1, 11.9,1,1, 11.422, 10620.593, 127.732, 52524.663 18/09/07,08:35:14,17,09,1, 11.9,1,1, 11.422, 10620.601, 127.743, 52524.624 18/09/07,08:35:14,18,09,1, 11.9,1,1, 11.422, 10620.588, 127.765, 52524.580 18/09/07,08:35:14,19,09,1, 11.9,1,1, 11.422, 10620.618, 127.764, 52524.618 18/09/07,08:35:15,00,09,1, 11.9,1,1, 11.427, 10620.612, 127.764, 52524.618 18/09/07,08:35:15,01,09,1, 11.9,1,1, 11.427, 10620.616, 127.764, 52524.650 18/09/07,08:35:15,02,09,1, 11.9,1,1, 11.427, 10620.630, 127.749, 52524.637 18/09/07,08:35:15,03,09,1, 11.9,1,1, 11.427, 10620.625, 127.749, 52524.640 18/09/07,08:35:15,04,09,1, 11.9,1,1, 11.427, 10620.630, 127.779, 52524.634 18/09/07,08:35:15,05,09,1, 11.9,1,1, 11.427, 10620.626, 127.741, 52524.617 18/09/07,08:35:15,06,09,1, 11.9,1,1, 11.427, 10620.622, 127.734, 52524.627 18/09/07,08:35:15,07,09,1, 11.9,1,1, 11.427, 10620.620, 127.756, 52524.625 18/09/07,08:35:15,08,09,1, 11.9,1,1, 11.427, 10620.641, 127.736, 52524.622 18/09/07,08:35:15,09,09,1, 11.9,1,1, 11.427, 10620.632, 127.736, 52524.590 18/09/07,08:35:15,10,09,1, 11.9,1,1, 11.427, 10620.673, 127.733, 52524.596 18/09/07,08:35:15,11,09,1, 11.9,1,1, 11.427, 10620.653, 127.728, 52524.598 18/09/07,08:35:15,12,09,1, 11.9,1,1, 11.427, 10620.682, 127.694, 52524.597 18/09/07,08:35:15,13,09,1, 11.9,1,1, 11.427, 10620.678, 127.702, 52524.585 18/09/07,08:35:15,14,09,1, 11.9,1,1, 11.427, 10620.687, 127.693, 52524.635 18/09/07,08:35:15,15,09,1, 11.9,1,1, 11.427, 10620.724, 127.679, 52524.604 18/09/07,08:35:15,16,09,1, 11.9,1,1, 11.427, 10620.720, 127.652, 52524.623 18/09/07,08:35:15,17,09,1, 11.9,1,1, 11.427, 10620.731, 127.673, 52524.609 18/09/07,08:35:15,18,09,1, 11.9,1,1, 11.427, 10620.761, 127.657, 52524.606 18/09/07,08:35:15,19,09,1, 11.9,1,1, 11.427, 10620.795, 127.647, 52524.569 18/09/07,08:35:16,00,09,1, 11.9,1,1, 11.428, 10620.787, 127.647, 52524.569 18/09/07,08:35:16,01,09,1, 11.9,1,1, 11.428, 10620.864, 127.593, 52524.589 18/09/07,08:35:16,02,09,1, 11.9,1,1, 11.428, 10620.887, 127.630, 52524.585 18/09/07,08:35:16,03,09,1, 11.9,1,1, 11.428, 10620.885, 127.617, 52524.563 18/09/07,08:35:16,04,09,1, 11.9,1,1, 11.428, 10620.928, 127.618, 52524.599 18/09/07,08:35:16,05,09,1, 11.9,1,1, 11.428, 10620.957, 127.599, 52524.578 18/09/07,08:35:16,06,09,1, 11.9,1,1, 11.428, 10620.956, 127.592, 52524.578 18/09/07,08:35:16,07,09,1, 11.9,1,1, 11.428, 10621.010, 127.593, 52524.562 18/09/07,08:35:16,08,09,1, 11.9,1,1, 11.428, 10621.037, 127.605, 52524.600 18/09/07,08:35:16,09,09,1, 11.9,1,1, 11.428, 10621.034, 127.613, 52524.596 18/09/07,08:35:16,10,09,1, 11.9,1,1, 11.428, 10621.062, 127.625, 52524.599 18/09/07,08:35:16,11,09,1, 11.9,1,1, 11.428, 10621.085, 127.599, 52524.611 18/09/07,08:35:16,12,09,1, 11.9,1,1, 11.428, 10621.120, 127.653, 52524.638 18/09/07,08:35:16,13,09,1, 11.9,1,1, 11.428, 10621.131, 127.613, 52524.605 18/09/07,08:35:16,14,09,1, 11.9,1,1, 11.428, 10621.134, 127.656, 52524.593 18/09/07,08:35:16,15,09,1, 11.9,1,1, 11.428, 10621.164, 127.650, 52524.416 18/09/07,08:35:16,16,09,1, 11.9,1,1, 11.428, 10621.149, 127.667, 52524.583 18/09/07,08:35:16,17,09,1, 11.9,1,1, 11.428, 10621.157, 127.685, 52524.587 18/09/07,08:35:16,18,09,1, 11.9,1,1, 11.428, 10621.190, 127.722, 52524.608 18/09/07,08:35:16,19,09,1, 11.9,1,1, 11.428, 10621.195, 127.705, 52524.589 18/09/07,08:35:17,00,09,1, 11.8,1,1, 11.426, 10621.188, 127.705, 52524.589 18/09/07,08:35:17,01,09,1, 11.8,1,1, 11.426, 10621.225, 127.725, 52524.656 18/09/07,08:35:17,02,09,1, 11.8,1,1, 11.426, 10621.230, 127.737, 52524.650 18/09/07,08:35:17,03,09,1, 11.8,1,1, 11.426, 10621.229, 127.769, 52524.646 18/09/07,08:35:17,04,09,1, 11.8,1,1, 11.426, 10621.267, 127.739, 52524.669 18/09/07,08:35:17,05,09,1, 11.8,1,1, 11.426, 10621.263, 127.732, 52524.667 18/09/07,08:35:17,06,09,1, 11.8,1,1, 11.426, 10621.261, 127.766, 52524.660 18/09/07,08:35:17,07,09,1, 11.8,1,1, 11.426, 10621.275, 127.773, 52524.642 18/09/07,08:35:17,08,09,1, 11.8,1,1, 11.426, 10621.259, 127.774, 52524.644 18/09/07,08:35:17,09,09,1, 11.8,1,1, 11.426, 10621.301, 127.789, 52524.654 18/09/07,08:35:17,10,09,1, 11.8,1,1, 11.426, 10621.310, 127.796, 52524.680 18/09/07,08:35:17,11,09,1, 11.8,1,1, 11.426, 10621.321, 127.756, 52524.678 18/09/07,08:35:17,12,09,1, 11.8,1,1, 11.426, 10621.322, 127.793, 52524.697 18/09/07,08:35:17,13,09,1, 11.8,1,1, 11.426, 10621.312, 127.772, 52524.670 18/09/07,08:35:17,14,09,1, 11.8,1,1, 11.426, 10621.324, 127.798, 52524.699 18/09/07,08:35:17,15,09,1, 11.8,1,1, 11.426, 10621.345, 127.775, 52524.637 18/09/07,08:35:17,16,09,1, 11.8,1,1, 11.426, 10621.353, 127.779, 52524.651 18/09/07,08:35:17,17,09,1, 11.8,1,1, 11.426, 10621.375, 127.773, 52524.679 18/09/07,08:35:17,18,09,1, 11.8,1,1, 11.426, 10621.382, 127.795, 52524.672 18/09/07,08:35:17,19,09,1, 11.8,1,1, 11.426, 10621.407, 127.795, 52524.714 18/09/07,08:35:18,00,09,1, 11.9,1,1, 11.425, 10621.405, 127.795, 52524.714 18/09/07,08:35:18,01,09,1, 11.9,1,1, 11.425, 10621.437, 127.805, 52524.686 18/09/07,08:35:18,02,09,1, 11.9,1,1, 11.425, 10621.455, 127.817, 52524.723 18/09/07,08:35:18,03,09,1, 11.9,1,1, 11.425, 10621.467, 127.788, 52524.643 18/09/07,08:35:18,04,09,1, 11.9,1,1, 11.425, 10621.478, 127.808, 52524.693 18/09/07,08:35:18,05,09,1, 11.9,1,1, 11.425, 10621.526, 127.786, 52524.690 18/09/07,08:35:18,06,09,1, 11.9,1,1, 11.425, 10621.509, 127.787, 52524.670 18/09/07,08:35:18,07,09,1, 11.9,1,1, 11.425, 10621.541, 127.790, 52524.690 18/09/07,08:35:18,08,09,1, 11.9,1,1, 11.425, 10621.582, 127.795, 52524.675 18/09/07,08:35:18,09,09,1, 11.9,1,1, 11.425, 10621.581, 127.790, 52524.688 18/09/07,08:35:18,10,09,1, 11.9,1,1, 11.425, 10621.604, 127.774, 52524.659 18/09/07,08:35:18,11,09,1, 11.9,1,1, 11.425, 10621.590, 127.784, 52524.666 18/09/07,08:35:18,12,09,1, 11.9,1,1, 11.425, 10621.652, 127.806, 52524.697 18/09/07,08:35:18,13,09,1, 11.9,1,1, 11.425, 10621.628, 127.812, 52524.712 18/09/07,08:35:18,14,09,1, 11.9,1,1, 11.425, 10621.678, 127.817, 52524.703 18/09/07,08:35:18,15,09,1, 11.9,1,1, 11.425, 10621.683, 127.810, 52524.685 18/09/07,08:35:18,16,09,1, 11.9,1,1, 11.425, 10621.729, 127.840, 52524.655 18/09/07,08:35:18,17,09,1, 11.9,1,1, 11.425, 10621.745, 127.866, 52524.663 18/09/07,08:35:18,18,09,1, 11.9,1,1, 11.425, 10621.742, 127.845, 52524.659 18/09/07,08:35:18,19,09,1, 11.9,1,1, 11.425, 10621.765, 127.863, 52524.696 18/09/07,08:35:19,00,09,1, 11.9,1,1, 11.426, 10621.763, 127.863, 52524.696 18/09/07,08:35:19,01,09,1, 11.9,1,1, 11.426, 10621.811, 127.880, 52524.678 18/09/07,08:35:19,02,09,1, 11.9,1,1, 11.426, 10621.846, 127.889, 52524.693 18/09/07,08:35:19,03,09,1, 11.9,1,1, 11.426, 10621.857, 127.900, 52524.690 18/09/07,08:35:19,04,09,1, 11.9,1,1, 11.426, 10621.861, 127.899, 52524.667 18/09/07,08:35:19,05,09,1, 11.9,1,1, 11.426, 10621.888, 127.912, 52524.701 18/09/07,08:35:19,06,09,1, 11.9,1,1, 11.426, 10621.896, 127.930, 52524.682 18/09/07,08:35:19,07,09,1, 11.9,1,1, 11.426, 10621.920, 127.922, 52524.710 18/09/07,08:35:19,08,09,1, 11.9,1,1, 11.426, 10621.920, 127.961, 52524.687 18/09/07,08:35:19,09,09,1, 11.9,1,1, 11.426, 10621.931, 127.960, 52524.701 18/09/07,08:35:19,10,09,1, 11.9,1,1, 11.426, 10621.942, 128.005, 52524.692 18/09/07,08:35:19,11,09,1, 11.9,1,1, 11.426, 10621.973, 128.003, 52524.687 18/09/07,08:35:19,12,09,1, 11.9,1,1, 11.426, 10621.985, 128.034, 52524.721 18/09/07,08:35:19,13,09,1, 11.9,1,1, 11.426, 10621.972, 128.022, 52524.696 18/09/07,08:35:19,14,09,1, 11.9,1,1, 11.426, 10621.967, 128.046, 52524.712 18/09/07,08:35:19,15,09,1, 11.9,1,1, 11.426, 10621.958, 128.053, 52524.721 18/09/07,08:35:19,16,09,1, 11.9,1,1, 11.426, 10621.976, 128.069, 52524.702 18/09/07,08:35:19,17,09,1, 11.9,1,1, 11.426, 10621.980, 128.100, 52524.772 18/09/07,08:35:19,18,09,1, 11.9,1,1, 11.426, 10621.989, 128.117, 52524.718 18/09/07,08:35:19,19,09,1, 11.9,1,1, 11.426, 10621.989, 128.126, 52524.757 18/09/07,08:35:20,00,08,1, 11.8,1,1, 11.424, 10621.989, 128.126, 52524.757 18/09/07,08:35:20,01,08,1, 11.8,1,1, 11.424, 10621.987, 128.108, 52524.753 18/09/07,08:35:20,02,08,1, 11.8,1,1, 11.424, 10621.978, 128.139, 52524.724 18/09/07,08:35:20,03,08,1, 11.8,1,1, 11.424, 10621.981, 128.142, 52524.749 18/09/07,08:35:20,04,08,1, 11.8,1,1, 11.424, 10621.984, 128.156, 52524.717 18/09/07,08:35:20,05,08,1, 11.8,1,1, 11.424, 10621.978, 128.175, 52524.769 18/09/07,08:35:20,06,08,1, 11.8,1,1, 11.424, 10621.978, 128.177, 52524.746 18/09/07,08:35:20,07,08,1, 11.8,1,1, 11.424, 10621.988, 128.173, 52524.783 18/09/07,08:35:20,08,08,1, 11.8,1,1, 11.424, 10621.996, 128.181, 52524.760 18/09/07,08:35:20,09,08,1, 11.8,1,1, 11.424, 10621.971, 128.162, 52524.718 18/09/07,08:35:20,10,08,1, 11.8,1,1, 11.424, 10622.021, 128.198, 52524.740 18/09/07,08:35:20,11,08,1, 11.8,1,1, 11.424, 10622.041, 128.185, 52524.754 18/09/07,08:35:20,12,08,1, 11.8,1,1, 11.424, 10622.016, 128.183, 52524.711 18/09/07,08:35:20,13,08,1, 11.8,1,1, 11.424, 10622.038, 128.225, 52525.002 18/09/07,08:35:20,14,08,1, 11.8,1,1, 11.424, 10622.064, 128.180, 52524.728 18/09/07,08:35:20,15,08,1, 11.8,1,1, 11.424, 10622.069, 128.176, 52524.716 18/09/07,08:35:20,16,08,1, 11.8,1,1, 11.424, 10622.081, 128.164, 52524.721 18/09/07,08:35:20,17,08,1, 11.8,1,1, 11.424, 10622.103, 128.211, 52524.773 18/09/07,08:35:20,18,08,1, 11.8,1,1, 11.424, 10622.113, 128.214, 52524.751 18/09/07,08:35:20,19,08,1, 11.8,1,1, 11.424, 10622.120, 128.164, 52524.733 18/09/07,08:35:21,00,08,1, 11.9,1,1, 11.427, 10622.114, 128.164, 52524.733 18/09/07,08:35:21,01,08,1, 11.9,1,1, 11.427, 10622.148, 128.177, 52524.708 18/09/07,08:35:21,02,08,1, 11.9,1,1, 11.427, 10622.166, 128.175, 52524.683 18/09/07,08:35:21,03,08,1, 11.9,1,1, 11.427, 10622.199, 128.175, 52524.682 18/09/07,08:35:21,04,08,1, 11.9,1,1, 11.427, 10622.241, 128.211, 52524.743 18/09/07,08:35:21,05,08,1, 11.9,1,1, 11.427, 10622.283, 128.214, 52524.731 18/09/07,08:35:21,06,08,1, 11.9,1,1, 11.427, 10622.283, 128.188, 52524.707 18/09/07,08:35:21,07,08,1, 11.9,1,1, 11.427, 10622.282, 128.200, 52524.695 18/09/07,08:35:21,08,08,1, 11.9,1,1, 11.427, 10622.309, 128.233, 52524.748 18/09/07,08:35:21,09,08,1, 11.9,1,1, 11.427, 10622.338, 128.254, 52524.712 18/09/07,08:35:21,10,08,1, 11.9,1,1, 11.427, 10622.353, 128.241, 52524.700 18/09/07,08:35:21,11,08,1, 11.9,1,1, 11.427, 10622.337, 128.285, 52524.709 18/09/07,08:35:21,12,08,1, 11.9,1,1, 11.427, 10622.354, 128.300, 52524.701 18/09/07,08:35:21,13,08,1, 11.9,1,1, 11.427, 10622.330, 128.309, 52524.677 18/09/07,08:35:21,14,08,1, 11.9,1,1, 11.427, 10622.372, 128.335, 52524.743 18/09/07,08:35:21,15,08,1, 11.9,1,1, 11.427, 10622.364, 128.316, 52524.740 18/09/07,08:35:21,16,08,1, 11.9,1,1, 11.427, 10622.406, 128.380, 52524.739 18/09/07,08:35:21,17,08,1, 11.9,1,1, 11.427, 10622.384, 128.413, 52524.772 18/09/07,08:35:21,18,08,1, 11.9,1,1, 11.427, 10622.402, 128.398, 52524.771 18/09/07,08:35:21,19,08,1, 11.9,1,1, 11.427, 10622.405, 128.425, 52524.762 18/09/07,08:35:22,00,09,1, 11.9,1,1, 11.429, 10622.398, 128.425, 52524.762 18/09/07,08:35:22,01,09,1, 11.9,1,1, 11.429, 10622.409, 128.466, 52524.776 18/09/07,08:35:22,02,09,1, 11.9,1,1, 11.429, 10622.403, 128.503, 52524.764 18/09/07,08:35:22,03,09,1, 11.9,1,1, 11.429, 10622.413, 128.502, 52524.740 18/09/07,08:35:22,04,09,1, 11.9,1,1, 11.429, 10622.393, 128.502, 52524.748 18/09/07,08:35:22,05,09,1, 11.9,1,1, 11.429, 10622.385, 128.552, 52524.765 18/09/07,08:35:22,06,09,1, 11.9,1,1, 11.429, 10622.389, 128.569, 52524.805 18/09/07,08:35:22,07,09,1, 11.9,1,1, 11.429, 10622.382, 128.573, 52524.760 18/09/07,08:35:22,08,09,1, 11.9,1,1, 11.429, 10622.365, 128.590, 52524.758 18/09/07,08:35:22,09,09,1, 11.9,1,1, 11.429, 10622.347, 128.561, 52524.699 18/09/07,08:35:22,10,09,1, 11.9,1,1, 11.429, 10622.345, 128.599, 52524.778 18/09/07,08:35:22,11,09,1, 11.9,1,1, 11.429, 10622.341, 128.628, 52524.717 18/09/07,08:35:22,12,09,1, 11.9,1,1, 11.429, 10622.334, 128.620, 52524.741 18/09/07,08:35:22,13,09,1, 11.9,1,1, 11.429, 10622.361, 128.628, 52524.737 18/09/07,08:35:22,14,09,1, 11.9,1,1, 11.429, 10622.353, 128.622, 52524.778 18/09/07,08:35:22,15,09,1, 11.9,1,1, 11.429, 10622.377, 128.685, 52524.805 18/09/07,08:35:22,16,09,1, 11.9,1,1, 11.429, 10622.354, 128.661, 52524.738 18/09/07,08:35:22,17,09,1, 11.9,1,1, 11.429, 10622.346, 128.662, 52524.756 18/09/07,08:35:22,18,09,1, 11.9,1,1, 11.429, 10622.349, 128.702, 52524.794 18/09/07,08:35:22,19,09,1, 11.9,1,1, 11.429, 10622.359, 128.660, 52524.729 18/09/07,08:35:23,00,09,1, 11.9,1,1, 11.429, 10622.356, 128.660, 52524.729 18/09/07,08:35:23,01,09,1, 11.9,1,1, 11.429, 10622.364, 128.694, 52524.823 18/09/07,08:35:23,02,09,1, 11.9,1,1, 11.429, 10622.398, 128.704, 52524.861 18/09/07,08:35:23,03,09,1, 11.9,1,1, 11.429, 10622.359, 128.656, 52524.753 18/09/07,08:35:23,04,09,1, 11.9,1,1, 11.429, 10622.345, 128.659, 52524.798 18/09/07,08:35:23,05,09,1, 11.9,1,1, 11.429, 10622.355, 128.716, 52524.805 18/09/07,08:35:23,06,09,1, 11.9,1,1, 11.429, 10622.381, 128.723, 52524.852 18/09/07,08:35:23,07,09,1, 11.9,1,1, 11.429, 10622.368, 128.708, 52524.779 18/09/07,08:35:23,08,09,1, 11.9,1,1, 11.429, 10622.401, 128.735, 52524.791 18/09/07,08:35:23,09,09,1, 11.9,1,1, 11.429, 10622.388, 128.703, 52524.793 18/09/07,08:35:23,10,09,1, 11.9,1,1, 11.429, 10622.406, 128.732, 52524.799 18/09/07,08:35:23,11,09,1, 11.9,1,1, 11.429, 10622.418, 128.689, 52524.768 18/09/07,08:35:23,12,09,1, 11.9,1,1, 11.429, 10622.433, 128.774, 52524.850 18/09/07,08:35:23,13,09,1, 11.9,1,1, 11.429, 10622.437, 128.773, 52524.832 18/09/07,08:35:23,14,09,1, 11.9,1,1, 11.429, 10622.450, 128.717, 52524.803 18/09/07,08:35:23,15,09,1, 11.9,1,1, 11.429, 10622.427, 128.766, 52524.819 18/09/07,08:35:23,16,09,1, 11.9,1,1, 11.429, 10622.485, 128.790, 52524.814 18/09/07,08:35:23,17,09,1, 11.9,1,1, 11.429, 10622.469, 128.744, 52524.761 18/09/07,08:35:23,18,09,1, 11.9,1,1, 11.429, 10622.473, 128.773, 52524.801 18/09/07,08:35:23,19,09,1, 11.9,1,1, 11.429, 10622.503, 128.790, 52524.830 18/09/07,08:35:24,00,09,1, 11.9,1,1, 11.429, 10622.498, 128.790, 52524.830 18/09/07,08:35:24,01,09,1, 11.9,1,1, 11.429, 10622.491, 128.815, 52524.781 18/09/07,08:35:24,02,09,1, 11.9,1,1, 11.429, 10622.523, 128.854, 52524.823 18/09/07,08:35:24,03,09,1, 11.9,1,1, 11.429, 10622.527, 128.843, 52524.793 18/09/07,08:35:24,04,09,1, 11.9,1,1, 11.429, 10622.555, 128.872, 52524.837 18/09/07,08:35:24,05,09,1, 11.9,1,1, 11.429, 10622.532, 128.897, 52524.844 18/09/07,08:35:24,06,09,1, 11.9,1,1, 11.429, 10622.527, 128.899, 52524.832 18/09/07,08:35:24,07,09,1, 11.9,1,1, 11.429, 10622.552, 128.934, 52524.820 18/09/07,08:35:24,08,09,1, 11.9,1,1, 11.429, 10622.523, 128.921, 52524.816 18/09/07,08:35:24,09,09,1, 11.9,1,1, 11.429, 10622.523, 128.927, 52524.802 18/09/07,08:35:24,10,09,1, 11.9,1,1, 11.429, 10622.511, 128.983, 52525.031 18/09/07,08:35:24,11,09,1, 11.9,1,1, 11.429, 10622.509, 128.980, 52524.817 18/09/07,08:35:24,12,09,1, 11.9,1,1, 11.429, 10622.508, 128.995, 52524.846 18/09/07,08:35:24,13,09,1, 11.9,1,1, 11.429, 10622.492, 129.009, 52524.813 18/09/07,08:35:24,14,09,1, 11.9,1,1, 11.429, 10622.494, 129.060, 52524.864 18/09/07,08:35:24,15,09,1, 11.9,1,1, 11.429, 10622.447, 129.042, 52524.842 18/09/07,08:35:24,16,09,1, 11.9,1,1, 11.429, 10622.464, 129.110, 52524.853 18/09/07,08:35:24,17,09,1, 11.9,1,1, 11.429, 10622.441, 129.089, 52524.832 18/09/07,08:35:24,18,09,1, 11.9,1,1, 11.429, 10622.400, 129.099, 52524.812 18/09/07,08:35:24,19,09,1, 11.9,1,1, 11.429, 10622.377, 129.116, 52524.887 18/09/07,08:35:25,00,09,1, 11.8,1,1, 11.431, 10622.373, 129.116, 52524.887 18/09/07,08:35:25,01,09,1, 11.8,1,1, 11.431, 10622.395, 129.174, 52524.860 18/09/07,08:35:25,02,09,1, 11.8,1,1, 11.431, 10622.358, 129.170, 52524.832 18/09/07,08:35:25,03,09,1, 11.8,1,1, 11.431, 10622.355, 129.193, 52524.880 18/09/07,08:35:25,04,09,1, 11.8,1,1, 11.431, 10622.330, 129.164, 52524.864 18/09/07,08:35:25,05,09,1, 11.8,1,1, 11.431, 10622.335, 129.167, 52524.865 18/09/07,08:35:25,06,09,1, 11.8,1,1, 11.431, 10622.341, 129.188, 52524.848 18/09/07,08:35:25,07,09,1, 11.8,1,1, 11.431, 10622.329, 129.192, 52524.870 18/09/07,08:35:25,08,09,1, 11.8,1,1, 11.431, 10622.352, 129.180, 52524.878 18/09/07,08:35:25,09,09,1, 11.8,1,1, 11.431, 10622.333, 129.180, 52524.873 18/09/07,08:35:25,10,09,1, 11.8,1,1, 11.431, 10622.343, 129.171, 52524.873 18/09/07,08:35:25,11,09,1, 11.8,1,1, 11.431, 10622.324, 129.203, 52524.890 18/09/07,08:35:25,12,09,1, 11.8,1,1, 11.431, 10622.350, 129.172, 52524.893 18/09/07,08:35:25,13,09,1, 11.8,1,1, 11.431, 10622.350, 129.189, 52524.869 18/09/07,08:35:25,14,09,1, 11.8,1,1, 11.431, 10622.316, 129.158, 52524.878 18/09/07,08:35:25,15,09,1, 11.8,1,1, 11.431, 10622.317, 129.145, 52524.881 18/09/07,08:35:25,16,09,1, 11.8,1,1, 11.431, 10622.341, 129.142, 52524.829 18/09/07,08:35:25,17,09,1, 11.8,1,1, 11.431, 10622.369, 129.123, 52524.876 18/09/07,08:35:25,18,09,1, 11.8,1,1, 11.431, 10622.371, 129.133, 52524.808 18/09/07,08:35:25,19,09,1, 11.8,1,1, 11.431, 10622.334, 129.169, 52524.856 18/09/07,08:35:26,00,09,1, 11.8,1,1, 11.427, 10622.331, 129.169, 52524.856 18/09/07,08:35:26,01,09,1, 11.8,1,1, 11.427, 10622.354, 129.166, 52524.854 18/09/07,08:35:26,02,09,1, 11.8,1,1, 11.427, 10622.361, 129.167, 52524.871 18/09/07,08:35:26,03,09,1, 11.8,1,1, 11.427, 10622.402, 129.179, 52524.855 18/09/07,08:35:26,04,09,1, 11.8,1,1, 11.427, 10622.405, 129.155, 52524.845 18/09/07,08:35:26,05,09,1, 11.8,1,1, 11.427, 10622.389, 129.180, 52524.831 18/09/07,08:35:26,06,09,1, 11.8,1,1, 11.427, 10622.400, 129.210, 52524.799 18/09/07,08:35:26,07,09,1, 11.8,1,1, 11.427, 10622.429, 129.189, 52524.812 18/09/07,08:35:26,08,09,1, 11.8,1,1, 11.427, 10622.413, 129.212, 52524.823 18/09/07,08:35:26,09,09,1, 11.8,1,1, 11.427, 10622.382, 129.215, 52524.772 18/09/07,08:35:26,10,09,1, 11.8,1,1, 11.427, 10622.414, 129.230, 52524.755 18/09/07,08:35:26,11,09,1, 11.8,1,1, 11.427, 10622.388, 129.236, 52524.815 18/09/07,08:35:26,12,09,1, 11.8,1,1, 11.427, 10622.415, 129.255, 52524.791 18/09/07,08:35:26,13,09,1, 11.8,1,1, 11.427, 10622.409, 129.264, 52524.796 18/09/07,08:35:26,14,09,1, 11.8,1,1, 11.427, 10622.405, 129.272, 52524.791 18/09/07,08:35:26,15,09,1, 11.8,1,1, 11.427, 10622.386, 129.251, 52524.809 18/09/07,08:35:26,16,09,1, 11.8,1,1, 11.427, 10622.368, 129.284, 52524.828 18/09/07,08:35:26,17,09,1, 11.8,1,1, 11.427, 10622.392, 129.331, 52524.810 18/09/07,08:35:26,18,09,1, 11.8,1,1, 11.427, 10622.397, 129.322, 52524.873 18/09/07,08:35:26,19,09,1, 11.8,1,1, 11.427, 10622.360, 129.322, 52524.882 18/09/07,08:35:27,00,09,1, 11.9,1,1, 11.429, 10622.356, 129.322, 52524.882 18/09/07,08:35:27,01,09,1, 11.9,1,1, 11.429, 10622.360, 129.354, 52524.925 18/09/07,08:35:27,02,09,1, 11.9,1,1, 11.429, 10622.353, 129.365, 52524.916 18/09/07,08:35:27,03,09,1, 11.9,1,1, 11.429, 10622.331, 129.372, 52524.866 18/09/07,08:35:27,04,09,1, 11.9,1,1, 11.429, 10622.326, 129.393, 52524.874 18/09/07,08:35:27,05,09,1, 11.9,1,1, 11.429, 10622.295, 129.401, 52524.901 18/09/07,08:35:27,06,09,1, 11.9,1,1, 11.429, 10622.277, 129.373, 52524.883 18/09/07,08:35:27,07,09,1, 11.9,1,1, 11.429, 10622.243, 129.417, 52524.870 18/09/07,08:35:27,08,09,1, 11.9,1,1, 11.429, 10622.267, 129.410, 52524.884 18/09/07,08:35:27,09,09,1, 11.9,1,1, 11.429, 10622.239, 129.411, 52524.856 18/09/07,08:35:27,10,09,1, 11.9,1,1, 11.429, 10622.228, 129.420, 52524.888 18/09/07,08:35:27,11,09,1, 11.9,1,1, 11.429, 10622.189, 129.434, 52524.900 18/09/07,08:35:27,12,09,1, 11.9,1,1, 11.429, 10622.166, 129.441, 52524.848 18/09/07,08:35:27,13,09,1, 11.9,1,1, 11.429, 10622.154, 129.455, 52524.876 18/09/07,08:35:27,14,09,1, 11.9,1,1, 11.429, 10622.108, 129.458, 52524.880 18/09/07,08:35:27,15,09,1, 11.9,1,1, 11.429, 10622.110, 129.466, 52524.867 18/09/07,08:35:27,16,09,1, 11.9,1,1, 11.429, 10622.086, 129.496, 52524.876 18/09/07,08:35:27,17,09,1, 11.9,1,1, 11.429, 10622.086, 129.468, 52524.931 18/09/07,08:35:27,18,09,1, 11.9,1,1, 11.429, 10622.057, 129.478, 52525.081 18/09/07,08:35:27,19,09,1, 11.9,1,1, 11.429, 10622.064, 129.459, 52524.816 18/09/07,08:35:28,00,09,1, 11.9,1,1, 11.426, 10622.064, 129.459, 52524.816 18/09/07,08:35:28,01,09,1, 11.9,1,1, 11.426, 10622.043, 129.467, 52524.879 18/09/07,08:35:28,02,09,1, 11.9,1,1, 11.426, 10622.042, 129.469, 52524.862 18/09/07,08:35:28,03,09,1, 11.9,1,1, 11.426, 10622.007, 129.442, 52524.868 18/09/07,08:35:28,04,09,1, 11.9,1,1, 11.426, 10622.002, 129.432, 52524.883 18/09/07,08:35:28,05,09,1, 11.9,1,1, 11.426, 10622.022, 129.451, 52524.835 18/09/07,08:35:28,06,09,1, 11.9,1,1, 11.426, 10621.980, 129.440, 52524.866 18/09/07,08:35:28,07,09,1, 11.9,1,1, 11.426, 10621.965, 129.423, 52524.832 18/09/07,08:35:28,08,09,1, 11.9,1,1, 11.426, 10621.994, 129.437, 52524.877 18/09/07,08:35:28,09,09,1, 11.9,1,1, 11.426, 10621.991, 129.434, 52524.851 18/09/07,08:35:28,10,09,1, 11.9,1,1, 11.426, 10621.970, 129.432, 52524.857 18/09/07,08:35:28,11,09,1, 11.9,1,1, 11.426, 10621.992, 129.408, 52524.827 18/09/07,08:35:28,12,09,1, 11.9,1,1, 11.426, 10621.991, 129.410, 52524.829 18/09/07,08:35:28,13,09,1, 11.9,1,1, 11.426, 10622.008, 129.407, 52524.890 18/09/07,08:35:28,14,09,1, 11.9,1,1, 11.426, 10621.999, 129.443, 52524.887 18/09/07,08:35:28,15,09,1, 11.9,1,1, 11.426, 10622.020, 129.418, 52524.800 18/09/07,08:35:28,16,09,1, 11.9,1,1, 11.426, 10621.999, 129.416, 52524.815 18/09/07,08:35:28,17,09,1, 11.9,1,1, 11.426, 10621.986, 129.462, 52524.839 18/09/07,08:35:28,18,09,1, 11.9,1,1, 11.426, 10621.981, 129.449, 52524.835 18/09/07,08:35:28,19,09,1, 11.9,1,1, 11.426, 10621.998, 129.462, 52524.816 18/09/07,08:35:29,00,09,1, 11.8,1,1, 11.429, 10621.997, 129.462, 52524.816 18/09/07,08:35:29,01,09,1, 11.8,1,1, 11.429, 10621.985, 129.474, 52524.820 18/09/07,08:35:29,02,09,1, 11.8,1,1, 11.429, 10621.988, 129.501, 52524.819 18/09/07,08:35:29,03,09,1, 11.8,1,1, 11.429, 10621.980, 129.492, 52524.832 18/09/07,08:35:29,04,09,1, 11.8,1,1, 11.429, 10621.947, 129.540, 52524.820 18/09/07,08:35:29,05,09,1, 11.8,1,1, 11.429, 10621.930, 129.559, 52524.831 18/09/07,08:35:29,06,09,1, 11.8,1,1, 11.429, 10621.913, 129.569, 52524.882 18/09/07,08:35:29,07,09,1, 11.8,1,1, 11.429, 10621.882, 129.592, 52524.853 18/09/07,08:35:29,08,09,1, 11.8,1,1, 11.429, 10621.862, 129.607, 52524.870 18/09/07,08:35:29,09,09,1, 11.8,1,1, 11.429, 10621.865, 129.617, 52524.860 18/09/07,08:35:29,10,09,1, 11.8,1,1, 11.429, 10621.837, 129.649, 52524.865 18/09/07,08:35:29,11,09,1, 11.8,1,1, 11.429, 10621.813, 129.648, 52524.846 18/09/07,08:35:29,12,09,1, 11.8,1,1, 11.429, 10621.781, 129.669, 52524.846 18/09/07,08:35:29,13,09,1, 11.8,1,1, 11.429, 10621.771, 129.676, 52524.892 18/09/07,08:35:29,14,09,1, 11.8,1,1, 11.429, 10621.760, 129.701, 52524.911 18/09/07,08:35:29,15,09,1, 11.8,1,1, 11.429, 10621.722, 129.701, 52524.934 18/09/07,08:35:29,16,09,1, 11.8,1,1, 11.429, 10621.687, 129.732, 52524.884 18/09/07,08:35:29,17,09,1, 11.8,1,1, 11.429, 10621.693, 129.744, 52524.908 18/09/07,08:35:29,18,09,1, 11.8,1,1, 11.429, 10621.639, 129.750, 52524.908 18/09/07,08:35:29,19,09,1, 11.8,1,1, 11.429, 10621.619, 129.747, 52524.900 18/09/07,08:35:30,00,09,1, 11.8,1,1, 11.426, 10621.613, 129.747, 52524.900 18/09/07,08:35:30,01,09,1, 11.8,1,1, 11.426, 10621.584, 129.777, 52524.902 18/09/07,08:35:30,02,09,1, 11.8,1,1, 11.426, 10621.595, 129.738, 52524.750 18/09/07,08:35:30,03,09,1, 11.8,1,1, 11.426, 10621.545, 129.767, 52524.966 18/09/07,08:35:30,04,09,1, 11.8,1,1, 11.426, 10621.540, 129.730, 52524.948 18/09/07,08:35:30,05,09,1, 11.8,1,1, 11.426, 10621.508, 129.748, 52524.958 18/09/07,08:35:30,06,09,1, 11.8,1,1, 11.426, 10621.521, 129.728, 52524.934 18/09/07,08:35:30,07,09,1, 11.8,1,1, 11.426, 10621.485, 129.715, 52524.884 18/09/07,08:35:30,08,09,1, 11.8,1,1, 11.426, 10621.485, 129.735, 52524.936 18/09/07,08:35:30,09,09,1, 11.8,1,1, 11.426, 10621.457, 129.718, 52524.860 18/09/07,08:35:30,10,09,1, 11.8,1,1, 11.426, 10621.441, 129.722, 52524.851 18/09/07,08:35:30,11,09,1, 11.8,1,1, 11.426, 10621.432, 129.689, 52524.872 18/09/07,08:35:30,12,09,1, 11.8,1,1, 11.426, 10621.411, 129.736, 52524.887 18/09/07,08:35:30,13,09,1, 11.8,1,1, 11.426, 10621.413, 129.758, 52524.920 18/09/07,08:35:30,14,09,1, 11.8,1,1, 11.426, 10621.388, 129.714, 52524.861 18/09/07,08:35:30,15,09,1, 11.8,1,1, 11.426, 10621.379, 129.691, 52524.859 18/09/07,08:35:30,16,09,1, 11.8,1,1, 11.426, 10621.387, 129.791, 52524.921 18/09/07,08:35:30,17,09,1, 11.8,1,1, 11.426, 10621.358, 129.742, 52524.862 18/09/07,08:35:30,18,09,1, 11.8,1,1, 11.426, 10621.354, 129.739, 52524.842 18/09/07,08:35:30,19,09,1, 11.8,1,1, 11.426, 10621.354, 129.729, 52524.903 18/09/07,08:35:31,00,09,1, 11.8,1,1, 11.428, 10621.346, 129.729, 52524.903 18/09/07,08:35:31,01,09,1, 11.8,1,1, 11.428, 10621.342, 129.755, 52524.867 18/09/07,08:35:31,02,09,1, 11.8,1,1, 11.428, 10621.336, 129.734, 52524.878 18/09/07,08:35:31,03,09,1, 11.8,1,1, 11.428, 10621.347, 129.744, 52524.914 18/09/07,08:35:31,04,09,1, 11.8,1,1, 11.428, 10621.328, 129.761, 52524.935 18/09/07,08:35:31,05,09,1, 11.8,1,1, 11.428, 10621.324, 129.790, 52524.912 18/09/07,08:35:31,06,09,1, 11.8,1,1, 11.428, 10621.340, 129.747, 52524.877 18/09/07,08:35:31,07,09,1, 11.8,1,1, 11.428, 10621.339, 129.758, 52524.866 18/09/07,08:35:31,08,09,1, 11.8,1,1, 11.428, 10621.339, 129.782, 52524.884 18/09/07,08:35:31,09,09,1, 11.8,1,1, 11.428, 10621.333, 129.796, 52524.883 18/09/07,08:35:31,10,09,1, 11.8,1,1, 11.428, 10621.309, 129.829, 52524.886 18/09/07,08:35:31,11,09,1, 11.8,1,1, 11.428, 10621.310, 129.795, 52524.892 18/09/07,08:35:31,12,09,1, 11.8,1,1, 11.428, 10621.314, 129.813, 52524.897 18/09/07,08:35:31,13,09,1, 11.8,1,1, 11.428, 10621.303, 129.834, 52524.896 18/09/07,08:35:31,14,09,1, 11.8,1,1, 11.428, 10621.283, 129.862, 52524.899 18/09/07,08:35:31,15,09,1, 11.8,1,1, 11.428, 10621.281, 129.861, 52524.877 18/09/07,08:35:31,16,09,1, 11.8,1,1, 11.428, 10621.247, 129.895, 52524.915 18/09/07,08:35:31,17,09,1, 11.8,1,1, 11.428, 10621.230, 129.916, 52524.918 18/09/07,08:35:31,18,09,1, 11.8,1,1, 11.428, 10621.219, 129.904, 52524.916 18/09/07,08:35:31,19,09,1, 11.8,1,1, 11.428, 10621.205, 129.942, 52524.956 18/09/07,08:35:32,00,09,1, 11.8,1,1, 11.430, 10621.204, 129.942, 52524.956 18/09/07,08:35:32,01,09,1, 11.8,1,1, 11.430, 10621.175, 129.983, 52524.941 18/09/07,08:35:32,02,09,1, 11.8,1,1, 11.430, 10621.145, 129.979, 52524.916 18/09/07,08:35:32,03,09,1, 11.8,1,1, 11.430, 10621.112, 129.986, 52524.934 18/09/07,08:35:32,04,09,1, 11.8,1,1, 11.430, 10621.068, 129.993, 52524.937 18/09/07,08:35:32,05,09,1, 11.8,1,1, 11.430, 10621.025, 130.019, 52524.941 18/09/07,08:35:32,06,09,1, 11.8,1,1, 11.430, 10621.048, 130.038, 52524.926 18/09/07,08:35:32,07,09,1, 11.8,1,1, 11.430, 10620.985, 130.055, 52524.918 18/09/07,08:35:32,08,09,1, 11.8,1,1, 11.430, 10620.975, 130.085, 52524.984 18/09/07,08:35:32,09,09,1, 11.8,1,1, 11.430, 10620.959, 130.095, 52524.970 18/09/07,08:35:32,10,09,1, 11.8,1,1, 11.430, 10620.925, 130.080, 52524.982 18/09/07,08:35:32,11,09,1, 11.8,1,1, 11.430, 10620.903, 130.102, 52525.014 18/09/07,08:35:32,12,09,1, 11.8,1,1, 11.430, 10620.883, 130.101, 52524.976 18/09/07,08:35:32,13,09,1, 11.8,1,1, 11.430, 10620.846, 130.091, 52525.005 18/09/07,08:35:32,14,09,1, 11.8,1,1, 11.430, 10620.831, 130.065, 52524.931 18/09/07,08:35:32,15,09,1, 11.8,1,1, 11.430, 10620.822, 130.091, 52524.993 18/09/07,08:35:32,16,09,1, 11.8,1,1, 11.430, 10620.812, 130.046, 52524.954 18/09/07,08:35:32,17,09,1, 11.8,1,1, 11.430, 10620.802, 130.050, 52524.967 18/09/07,08:35:32,18,09,1, 11.8,1,1, 11.430, 10620.790, 130.081, 52524.976 18/09/07,08:35:32,19,09,1, 11.8,1,1, 11.430, 10620.769, 130.056, 52524.987 18/09/07,08:35:33,00,08,1, 11.8,1,1, 11.426, 10620.762, 130.056, 52524.987 18/09/07,08:35:33,01,08,1, 11.8,1,1, 11.426, 10620.776, 130.057, 52524.975 18/09/07,08:35:33,02,08,1, 11.8,1,1, 11.426, 10620.784, 130.063, 52524.974 18/09/07,08:35:33,03,08,1, 11.8,1,1, 11.426, 10620.776, 130.043, 52524.981 18/09/07,08:35:33,04,08,1, 11.8,1,1, 11.426, 10620.754, 130.018, 52524.956 18/09/07,08:35:33,05,08,1, 11.8,1,1, 11.426, 10620.759, 130.001, 52524.972 18/09/07,08:35:33,06,08,1, 11.8,1,1, 11.426, 10620.756, 130.002, 52524.983 18/09/07,08:35:33,07,08,1, 11.8,1,1, 11.426, 10620.752, 129.973, 52524.922 18/09/07,08:35:33,08,08,1, 11.8,1,1, 11.426, 10620.743, 130.022, 52524.972 18/09/07,08:35:33,09,08,1, 11.8,1,1, 11.426, 10620.757, 130.005, 52524.978 18/09/07,08:35:33,10,08,1, 11.8,1,1, 11.426, 10620.737, 130.005, 52524.989 18/09/07,08:35:33,11,08,1, 11.8,1,1, 11.426, 10620.763, 130.005, 52524.985 18/09/07,08:35:33,12,08,1, 11.8,1,1, 11.426, 10620.755, 130.020, 52525.017 18/09/07,08:35:33,13,08,1, 11.8,1,1, 11.426, 10620.752, 129.974, 52524.923 18/09/07,08:35:33,14,08,1, 11.8,1,1, 11.426, 10620.744, 130.031, 52524.934 18/09/07,08:35:33,15,08,1, 11.8,1,1, 11.426, 10620.762, 130.029, 52524.950 18/09/07,08:35:33,16,08,1, 11.8,1,1, 11.426, 10620.745, 130.051, 52524.946 18/09/07,08:35:33,17,08,1, 11.8,1,1, 11.426, 10620.741, 130.022, 52524.919 18/09/07,08:35:33,18,08,1, 11.8,1,1, 11.426, 10620.744, 130.047, 52524.954 18/09/07,08:35:33,19,08,1, 11.8,1,1, 11.426, 10620.720, 130.039, 52524.941 18/09/07,08:35:34,00,09,1, 12.0,1,1, 11.428, 10620.712, 130.039, 52524.941 18/09/07,08:35:34,01,09,1, 12.0,1,1, 11.428, 10620.710, 130.100, 52525.005 18/09/07,08:35:34,02,09,1, 12.0,1,1, 11.428, 10620.695, 130.121, 52524.984 18/09/07,08:35:34,03,09,1, 12.0,1,1, 11.428, 10620.703, 130.119, 52525.015 18/09/07,08:35:34,04,09,1, 12.0,1,1, 11.428, 10620.688, 130.147, 52524.986 18/09/07,08:35:34,05,09,1, 12.0,1,1, 11.428, 10620.684, 130.139, 52525.008 18/09/07,08:35:34,06,09,1, 12.0,1,1, 11.428, 10620.642, 130.096, 52524.943 18/09/07,08:35:34,07,09,1, 12.0,1,1, 11.428, 10620.662, 130.192, 52525.000 18/09/07,08:35:34,08,09,1, 12.0,1,1, 11.428, 10620.614, 130.124, 52524.924 18/09/07,08:35:34,09,09,1, 12.0,1,1, 11.428, 10620.620, 130.186, 52524.970 18/09/07,08:35:34,10,09,1, 12.0,1,1, 11.428, 10620.580, 130.146, 52524.922 18/09/07,08:35:34,11,09,1, 12.0,1,1, 11.428, 10620.566, 130.197, 52524.980 18/09/07,08:35:34,12,09,1, 12.0,1,1, 11.428, 10620.567, 130.189, 52524.957 18/09/07,08:35:34,13,09,1, 12.0,1,1, 11.428, 10620.531, 130.184, 52524.949 18/09/07,08:35:34,14,09,1, 12.0,1,1, 11.428, 10620.511, 130.198, 52525.028 18/09/07,08:35:34,15,09,1, 12.0,1,1, 11.428, 10620.498, 130.183, 52524.974 18/09/07,08:35:34,16,09,1, 12.0,1,1, 11.428, 10620.480, 130.210, 52524.990 18/09/07,08:35:34,17,09,1, 12.0,1,1, 11.428, 10620.446, 130.173, 52524.966 18/09/07,08:35:34,18,09,1, 12.0,1,1, 11.428, 10620.433, 130.234, 52525.048 18/09/07,08:35:34,19,09,1, 12.0,1,1, 11.428, 10620.387, 130.198, 52525.015 18/09/07,08:35:35,00,09,1, 11.8,1,1, 11.428, 10620.387, 130.198, 52525.015 18/09/07,08:35:35,01,09,1, 11.8,1,1, 11.428, 10620.380, 130.182, 52525.024 18/09/07,08:35:35,02,09,1, 11.8,1,1, 11.428, 10620.361, 130.170, 52525.038 18/09/07,08:35:35,03,09,1, 11.8,1,1, 11.428, 10620.339, 130.181, 52525.003 18/09/07,08:35:35,04,09,1, 11.8,1,1, 11.428, 10620.301, 130.197, 52525.033 18/09/07,08:35:35,05,09,1, 11.8,1,1, 11.428, 10620.295, 130.191, 52525.062 18/09/07,08:35:35,06,09,1, 11.8,1,1, 11.428, 10620.275, 130.181, 52525.010 18/09/07,08:35:35,07,09,1, 11.8,1,1, 11.428, 10620.256, 130.170, 52525.024 18/09/07,08:35:35,08,09,1, 11.8,1,1, 11.428, 10620.230, 130.185, 52525.031 18/09/07,08:35:35,09,09,1, 11.8,1,1, 11.428, 10620.235, 130.133, 52525.031 18/09/07,08:35:35,10,09,1, 11.8,1,1, 11.428, 10620.210, 130.176, 52525.048 18/09/07,08:35:35,11,09,1, 11.8,1,1, 11.428, 10620.188, 130.150, 52525.046 18/09/07,08:35:35,12,09,1, 11.8,1,1, 11.428, 10620.190, 130.130, 52525.040 18/09/07,08:35:35,13,09,1, 11.8,1,1, 11.428, 10620.219, 130.129, 52525.001 18/09/07,08:35:35,14,09,1, 11.8,1,1, 11.428, 10620.181, 130.109, 52525.007 18/09/07,08:35:35,15,09,1, 11.8,1,1, 11.428, 10620.164, 130.100, 52524.984 18/09/07,08:35:35,16,09,1, 11.8,1,1, 11.428, 10620.179, 130.112, 52525.017 18/09/07,08:35:35,17,09,1, 11.8,1,1, 11.428, 10620.187, 130.111, 52525.003 18/09/07,08:35:35,18,09,1, 11.8,1,1, 11.428, 10620.172, 130.076, 52525.007 18/09/07,08:35:35,19,09,1, 11.8,1,1, 11.428, 10620.181, 130.084, 52524.996 18/09/07,08:35:36,00,09,1, 11.8,1,1, 11.428, 10620.178, 130.084, 52524.996 18/09/07,08:35:36,01,09,1, 11.8,1,1, 11.428, 10620.180, 130.077, 52524.979 18/09/07,08:35:36,02,09,1, 11.8,1,1, 11.428, 10620.185, 130.071, 52525.013 18/09/07,08:35:36,03,09,1, 11.8,1,1, 11.428, 10620.183, 130.069, 52524.986 18/09/07,08:35:36,04,09,1, 11.8,1,1, 11.428, 10620.205, 130.067, 52525.016 18/09/07,08:35:36,05,09,1, 11.8,1,1, 11.428, 10620.205, 130.072, 52524.994 18/09/07,08:35:36,06,09,1, 11.8,1,1, 11.428, 10620.207, 130.071, 52524.943 18/09/07,08:35:36,07,09,1, 11.8,1,1, 11.428, 10620.186, 130.071, 52524.988 18/09/07,08:35:36,08,09,1, 11.8,1,1, 11.428, 10620.211, 130.087, 52525.012 18/09/07,08:35:36,09,09,1, 11.8,1,1, 11.428, 10620.163, 130.086, 52525.040 18/09/07,08:35:36,10,09,1, 11.8,1,1, 11.428, 10620.178, 130.113, 52525.021 18/09/07,08:35:36,11,09,1, 11.8,1,1, 11.428, 10620.157, 130.100, 52524.970 18/09/07,08:35:36,12,09,1, 11.8,1,1, 11.428, 10620.142, 130.121, 52525.017 18/09/07,08:35:36,13,09,1, 11.8,1,1, 11.428, 10620.138, 130.147, 52524.989 18/09/07,08:35:36,14,09,1, 11.8,1,1, 11.428, 10620.113, 130.123, 52525.002 18/09/07,08:35:36,15,09,1, 11.8,1,1, 11.428, 10620.109, 130.147, 52525.011 18/09/07,08:35:36,16,09,1, 11.8,1,1, 11.428, 10620.098, 130.176, 52525.033 18/09/07,08:35:36,17,09,1, 11.8,1,1, 11.428, 10620.068, 130.189, 52525.045 18/09/07,08:35:36,18,09,1, 11.8,1,1, 11.428, 10620.083, 130.193, 52525.018 18/09/07,08:35:36,19,09,1, 11.8,1,1, 11.428, 10620.044, 130.178, 52525.029 18/09/07,08:35:37,00,09,1, 11.8,1,1, 11.426, 10620.036, 130.178, 52525.029 18/09/07,08:35:37,01,09,1, 11.8,1,1, 11.426, 10620.006, 130.208, 52525.061 18/09/07,08:35:37,02,09,1, 11.8,1,1, 11.426, 10619.982, 130.232, 52525.041 18/09/07,08:35:37,03,09,1, 11.8,1,1, 11.426, 10619.955, 130.210, 52525.041 18/09/07,08:35:37,04,09,1, 11.8,1,1, 11.426, 10619.946, 130.203, 52525.044 18/09/07,08:35:37,05,09,1, 11.8,1,1, 11.426, 10619.955, 130.234, 52525.082 18/09/07,08:35:37,06,09,1, 11.8,1,1, 11.426, 10619.921, 130.225, 52525.052 18/09/07,08:35:37,07,09,1, 11.8,1,1, 11.426, 10619.877, 130.250, 52525.068 18/09/07,08:35:37,08,09,1, 11.8,1,1, 11.426, 10619.879, 130.205, 52525.063 18/09/07,08:35:37,09,09,1, 11.8,1,1, 11.426, 10619.852, 130.210, 52525.088 18/09/07,08:35:37,10,09,1, 11.8,1,1, 11.426, 10619.841, 130.201, 52525.036 18/09/07,08:35:37,11,09,1, 11.8,1,1, 11.426, 10619.827, 130.208, 52525.067 18/09/07,08:35:37,12,09,1, 11.8,1,1, 11.426, 10619.808, 130.215, 52525.064 18/09/07,08:35:37,13,09,1, 11.8,1,1, 11.426, 10619.805, 130.167, 52525.025 18/09/07,08:35:37,14,09,1, 11.8,1,1, 11.426, 10619.807, 130.169, 52525.043 18/09/07,08:35:37,15,09,1, 11.8,1,1, 11.426, 10619.804, 130.163, 52525.083 18/09/07,08:35:37,16,09,1, 11.8,1,1, 11.426, 10619.818, 130.159, 52525.131 18/09/07,08:35:37,17,09,1, 11.8,1,1, 11.426, 10619.870, 130.112, 52524.860 18/09/07,08:35:37,18,09,1, 11.8,1,1, 11.426, 10619.777, 130.106, 52525.067 18/09/07,08:35:37,19,09,1, 11.8,1,1, 11.426, 10619.772, 130.114, 52525.067 18/09/07,08:35:38,00,09,1, 11.8,1,1, 11.429, 10619.769, 130.114, 52525.067 18/09/07,08:35:38,01,09,1, 11.8,1,1, 11.429, 10619.787, 130.123, 52524.996 18/09/07,08:35:38,02,09,1, 11.8,1,1, 11.429, 10619.800, 130.099, 52524.996 18/09/07,08:35:38,03,09,1, 11.8,1,1, 11.429, 10619.802, 130.088, 52525.030 18/09/07,08:35:38,04,09,1, 11.8,1,1, 11.429, 10619.788, 130.092, 52525.059 18/09/07,08:35:38,05,09,1, 11.8,1,1, 11.429, 10619.796, 130.058, 52525.051 18/09/07,08:35:38,06,09,1, 11.8,1,1, 11.429, 10619.855, 130.060, 52525.052 18/09/07,08:35:38,07,09,1, 11.8,1,1, 11.429, 10619.828, 130.047, 52525.024 18/09/07,08:35:38,08,09,1, 11.8,1,1, 11.429, 10619.858, 130.056, 52525.037 18/09/07,08:35:38,09,09,1, 11.8,1,1, 11.429, 10619.826, 130.034, 52525.008 18/09/07,08:35:38,10,09,1, 11.8,1,1, 11.429, 10619.858, 130.069, 52525.041 18/09/07,08:35:38,11,09,1, 11.8,1,1, 11.429, 10619.851, 130.065, 52525.028 18/09/07,08:35:38,12,09,1, 11.8,1,1, 11.429, 10619.867, 130.053, 52524.993 18/09/07,08:35:38,13,09,1, 11.8,1,1, 11.429, 10619.856, 130.073, 52525.010 18/09/07,08:35:38,14,09,1, 11.8,1,1, 11.429, 10619.907, 130.083, 52525.037 18/09/07,08:35:38,15,09,1, 11.8,1,1, 11.429, 10619.869, 130.066, 52525.074 18/09/07,08:35:38,16,09,1, 11.8,1,1, 11.429, 10619.880, 130.109, 52525.062 18/09/07,08:35:38,17,09,1, 11.8,1,1, 11.429, 10619.890, 130.083, 52525.030 18/09/07,08:35:38,18,09,1, 11.8,1,1, 11.429, 10619.904, 130.114, 52525.063 18/09/07,08:35:38,19,09,1, 11.8,1,1, 11.429, 10619.911, 130.099, 52525.043 18/09/07,08:35:39,00,09,1, 11.8,1,1, 11.428, 10619.903, 130.099, 52525.043 18/09/07,08:35:39,01,09,1, 11.8,1,1, 11.428, 10619.901, 130.144, 52525.038 18/09/07,08:35:39,02,09,1, 11.8,1,1, 11.428, 10619.905, 130.143, 52525.015 18/09/07,08:35:39,03,09,1, 11.8,1,1, 11.428, 10619.903, 130.157, 52525.055 18/09/07,08:35:39,04,09,1, 11.8,1,1, 11.428, 10619.935, 130.154, 52525.071 18/09/07,08:35:39,05,09,1, 11.8,1,1, 11.428, 10619.892, 130.175, 52525.055 18/09/07,08:35:39,06,09,1, 11.8,1,1, 11.428, 10619.920, 130.200, 52525.066 18/09/07,08:35:39,07,09,1, 11.8,1,1, 11.428, 10619.900, 130.195, 52525.084 18/09/07,08:35:39,08,09,1, 11.8,1,1, 11.428, 10619.906, 130.184, 52525.085 18/09/07,08:35:39,09,09,1, 11.8,1,1, 11.428, 10619.898, 130.201, 52525.082 18/09/07,08:35:39,10,09,1, 11.8,1,1, 11.428, 10619.911, 130.194, 52525.044 18/09/07,08:35:39,11,09,1, 11.8,1,1, 11.428, 10619.890, 130.174, 52525.020 18/09/07,08:35:39,12,09,1, 11.8,1,1, 11.428, 10619.902, 130.218, 52525.043 18/09/07,08:35:39,13,09,1, 11.8,1,1, 11.428, 10619.914, 130.222, 52525.072 18/09/07,08:35:39,14,09,1, 11.8,1,1, 11.428, 10619.900, 130.196, 52525.053 18/09/07,08:35:39,15,09,1, 11.8,1,1, 11.428, 10619.894, 130.219, 52525.086 18/09/07,08:35:39,16,09,1, 11.8,1,1, 11.428, 10619.900, 130.207, 52525.041 18/09/07,08:35:39,17,09,1, 11.8,1,1, 11.428, 10619.869, 130.218, 52525.097 18/09/07,08:35:39,18,09,1, 11.8,1,1, 11.428, 10619.894, 130.198, 52525.080 18/09/07,08:35:39,19,09,1, 11.8,1,1, 11.428, 10619.889, 130.178, 52525.043 18/09/07,08:35:40,00,08,1, 11.9,1,1, 11.430, 10619.886, 130.178, 52525.043 18/09/07,08:35:40,01,08,1, 11.9,1,1, 11.430, 10619.896, 130.171, 52525.077 18/09/07,08:35:40,02,08,1, 11.9,1,1, 11.430, 10619.883, 130.170, 52525.074 18/09/07,08:35:40,03,08,1, 11.9,1,1, 11.430, 10619.890, 130.176, 52525.092 18/09/07,08:35:40,04,08,1, 11.9,1,1, 11.430, 10619.912, 130.179, 52525.083 18/09/07,08:35:40,05,08,1, 11.9,1,1, 11.430, 10619.889, 130.180, 52525.085 18/09/07,08:35:40,06,08,1, 11.9,1,1, 11.430, 10619.910, 130.154, 52525.072 18/09/07,08:35:40,07,08,1, 11.9,1,1, 11.430, 10619.937, 130.115, 52525.085 18/09/07,08:35:40,08,08,1, 11.9,1,1, 11.430, 10619.936, 130.109, 52525.056 18/09/07,08:35:40,09,08,1, 11.9,1,1, 11.430, 10619.959, 130.115, 52525.081 18/09/07,08:35:40,10,08,1, 11.9,1,1, 11.430, 10620.003, 130.144, 52525.061 18/09/07,08:35:40,11,08,1, 11.9,1,1, 11.430, 10619.981, 130.121, 52525.038 18/09/07,08:35:40,12,08,1, 11.9,1,1, 11.430, 10620.036, 130.105, 52525.102 18/09/07,08:35:40,13,08,1, 11.9,1,1, 11.430, 10620.049, 130.075, 52525.082 18/09/07,08:35:40,14,08,1, 11.9,1,1, 11.430, 10620.038, 130.092, 52525.040 18/09/07,08:35:40,15,08,1, 11.9,1,1, 11.430, 10620.085, 130.104, 52525.076 18/09/07,08:35:40,16,08,1, 11.9,1,1, 11.430, 10620.116, 130.083, 52525.069 18/09/07,08:35:40,17,08,1, 11.9,1,1, 11.430, 10620.105, 130.069, 52525.022 18/09/07,08:35:40,18,08,1, 11.9,1,1, 11.430, 10620.132, 130.091, 52525.079 18/09/07,08:35:40,19,08,1, 11.9,1,1, 11.430, 10620.179, 130.112, 52525.060 18/09/07,08:35:41,00,07,1, 11.9,1,1, 11.432, 10620.178, 130.112, 52525.060 18/09/07,08:35:41,01,07,1, 11.9,1,1, 11.432, 10620.189, 130.087, 52525.074 18/09/07,08:35:41,02,07,1, 11.9,1,1, 11.432, 10620.249, 130.115, 52525.114 18/09/07,08:35:41,03,07,1, 11.9,1,1, 11.432, 10620.279, 130.091, 52525.069 18/09/07,08:35:41,04,07,1, 11.9,1,1, 11.432, 10620.251, 130.112, 52525.080 18/09/07,08:35:41,05,07,1, 11.9,1,1, 11.432, 10620.304, 130.109, 52525.068 18/09/07,08:35:41,06,07,1, 11.9,1,1, 11.432, 10620.308, 130.125, 52525.084 18/09/07,08:35:41,07,07,1, 11.9,1,1, 11.432, 10620.332, 130.157, 52525.064 18/09/07,08:35:41,08,07,1, 11.9,1,1, 11.432, 10620.342, 130.170, 52525.105 18/09/07,08:35:41,09,07,1, 11.9,1,1, 11.432, 10620.337, 130.155, 52525.041 18/09/07,08:35:41,10,07,1, 11.9,1,1, 11.432, 10620.352, 130.145, 52525.051 18/09/07,08:35:41,11,07,1, 11.9,1,1, 11.432, 10620.395, 130.188, 52525.111 18/09/07,08:35:41,12,07,1, 11.9,1,1, 11.432, 10620.401, 130.166, 52525.090 18/09/07,08:35:41,13,07,1, 11.9,1,1, 11.432, 10620.409, 130.219, 52525.144 18/09/07,08:35:41,14,07,1, 11.9,1,1, 11.432, 10620.415, 130.237, 52525.152 18/09/07,08:35:41,15,07,1, 11.9,1,1, 11.432, 10620.439, 130.232, 52525.098 18/09/07,08:35:41,16,07,1, 11.9,1,1, 11.432, 10620.425, 130.227, 52525.094 18/09/07,08:35:41,17,07,1, 11.9,1,1, 11.432, 10620.446, 130.245, 52525.112 18/09/07,08:35:41,18,07,1, 11.9,1,1, 11.432, 10620.481, 130.223, 52525.092 18/09/07,08:35:41,19,07,1, 11.9,1,1, 11.432, 10620.466, 130.230, 52525.130 18/09/07,08:35:42,00,07,1, 11.8,1,1, 11.434, 10620.462, 130.230, 52525.130 18/09/07,08:35:42,01,07,1, 11.8,1,1, 11.434, 10620.493, 130.254, 52525.106 18/09/07,08:35:42,02,07,1, 11.8,1,1, 11.434, 10620.490, 130.248, 52525.103 18/09/07,08:35:42,03,07,1, 11.8,1,1, 11.434, 10620.468, 130.291, 52525.130 18/09/07,08:35:42,04,07,1, 11.8,1,1, 11.434, 10620.505, 130.251, 52525.094 18/09/07,08:35:42,05,07,1, 11.8,1,1, 11.434, 10620.511, 130.267, 52525.083 18/09/07,08:35:42,06,07,1, 11.8,1,1, 11.434, 10620.524, 130.275, 52525.111 18/09/07,08:35:42,07,07,1, 11.8,1,1, 11.434, 10620.544, 130.290, 52525.142 18/09/07,08:35:42,08,07,1, 11.8,1,1, 11.434, 10620.531, 130.276, 52525.098 18/09/07,08:35:42,09,07,1, 11.8,1,1, 11.434, 10620.567, 130.275, 52525.126 18/09/07,08:35:42,10,07,1, 11.8,1,1, 11.434, 10620.549, 130.264, 52525.119 18/09/07,08:35:42,11,07,1, 11.8,1,1, 11.434, 10620.588, 130.298, 52525.132 18/09/07,08:35:42,12,07,1, 11.8,1,1, 11.434, 10620.614, 130.265, 52525.087 18/09/07,08:35:42,13,07,1, 11.8,1,1, 11.434, 10620.611, 130.275, 52525.128 18/09/07,08:35:42,14,07,1, 11.8,1,1, 11.434, 10620.630, 130.256, 52525.124 18/09/07,08:35:42,15,07,1, 11.8,1,1, 11.434, 10620.645, 130.257, 52525.113 18/09/07,08:35:42,16,07,1, 11.8,1,1, 11.434, 10620.654, 130.266, 52525.108 18/09/07,08:35:42,17,07,1, 11.8,1,1, 11.434, 10620.695, 130.229, 52525.050 18/09/07,08:35:42,18,07,1, 11.8,1,1, 11.434, 10620.711, 130.251, 52525.112 18/09/07,08:35:42,19,07,1, 11.8,1,1, 11.434, 10620.754, 130.255, 52525.131 18/09/07,08:35:43,00,08,1, 11.9,1,1, 11.432, 10620.754, 130.255, 52525.131 18/09/07,08:35:43,01,08,1, 11.9,1,1, 11.432, 10620.797, 130.248, 52525.072 18/09/07,08:35:43,02,08,1, 11.9,1,1, 11.432, 10620.837, 130.217, 52525.086 18/09/07,08:35:43,03,08,1, 11.9,1,1, 11.432, 10620.822, 130.218, 52525.090 18/09/07,08:35:43,04,08,1, 11.9,1,1, 11.432, 10620.859, 130.209, 52525.103 18/09/07,08:35:43,05,08,1, 11.9,1,1, 11.432, 10620.895, 130.207, 52525.062 18/09/07,08:35:43,06,08,1, 11.9,1,1, 11.432, 10620.943, 130.257, 52525.079 18/09/07,08:35:43,07,08,1, 11.9,1,1, 11.432, 10620.942, 130.235, 52525.100 18/09/07,08:35:43,08,08,1, 11.9,1,1, 11.432, 10620.980, 130.247, 52525.083 18/09/07,08:35:43,09,08,1, 11.9,1,1, 11.432, 10621.018, 130.264, 52525.097 18/09/07,08:35:43,10,08,1, 11.9,1,1, 11.432, 10621.036, 130.276, 52525.108 18/09/07,08:35:43,11,08,1, 11.9,1,1, 11.432, 10621.061, 130.259, 52525.059 18/09/07,08:35:43,12,08,1, 11.9,1,1, 11.432, 10621.108, 130.318, 52525.142 18/09/07,08:35:43,13,08,1, 11.9,1,1, 11.432, 10621.081, 130.274, 52525.044 18/09/07,08:35:43,14,08,1, 11.9,1,1, 11.432, 10621.148, 130.322, 52525.096 18/09/07,08:35:43,15,08,1, 11.9,1,1, 11.432, 10621.154, 130.299, 52525.052 18/09/07,08:35:43,16,08,1, 11.9,1,1, 11.432, 10621.166, 130.328, 52525.066 18/09/07,08:35:43,17,08,1, 11.9,1,1, 11.432, 10621.188, 130.356, 52525.060 18/09/07,08:35:43,18,08,1, 11.9,1,1, 11.432, 10621.231, 130.372, 52525.100 18/09/07,08:35:43,19,08,1, 11.9,1,1, 11.432, 10621.236, 130.382, 52525.112 18/09/07,08:35:44,00,08,1, 11.9,1,1, 11.431, 10621.229, 130.382, 52525.112 18/09/07,08:35:44,01,08,1, 11.9,1,1, 11.431, 10621.283, 130.418, 52525.119 18/09/07,08:35:44,02,08,1, 11.9,1,1, 11.431, 10621.281, 130.419, 52525.090 18/09/07,08:35:44,03,08,1, 11.9,1,1, 11.431, 10621.289, 130.439, 52525.112 18/09/07,08:35:44,04,08,1, 11.9,1,1, 11.431, 10621.321, 130.454, 52525.086 18/09/07,08:35:44,05,08,1, 11.9,1,1, 11.431, 10621.313, 130.449, 52525.075 18/09/07,08:35:44,06,08,1, 11.9,1,1, 11.431, 10621.378, 130.456, 52525.079 18/09/07,08:35:44,07,08,1, 11.9,1,1, 11.431, 10621.373, 130.475, 52525.161 18/09/07,08:35:44,08,08,1, 11.9,1,1, 11.431, 10621.372, 130.491, 52525.076 18/09/07,08:35:44,09,08,1, 11.9,1,1, 11.431, 10621.444, 130.500, 52525.081 18/09/07,08:35:44,10,08,1, 11.9,1,1, 11.431, 10621.385, 130.497, 52525.082 18/09/07,08:35:44,11,08,1, 11.9,1,1, 11.431, 10621.385, 130.490, 52525.109 18/09/07,08:35:44,12,08,1, 11.9,1,1, 11.431, 10621.439, 130.509, 52525.094 18/09/07,08:35:44,13,08,1, 11.9,1,1, 11.431, 10621.475, 130.498, 52525.104 18/09/07,08:35:44,14,08,1, 11.9,1,1, 11.431, 10621.472, 130.495, 52525.131 18/09/07,08:35:44,15,08,1, 11.9,1,1, 11.431, 10621.512, 130.520, 52525.123 18/09/07,08:35:44,16,08,1, 11.9,1,1, 11.431, 10621.503, 130.497, 52525.113 18/09/07,08:35:44,17,08,1, 11.9,1,1, 11.431, 10621.518, 130.503, 52525.121 18/09/07,08:35:44,18,08,1, 11.9,1,1, 11.431, 10621.555, 130.512, 52525.133 18/09/07,08:35:44,19,08,1, 11.9,1,1, 11.431, 10621.582, 130.499, 52525.133 18/09/07,08:35:45,00,08,1, 11.9,1,1, 11.430, 10621.580, 130.499, 52525.133 18/09/07,08:35:45,01,08,1, 11.9,1,1, 11.430, 10621.594, 130.508, 52525.134 18/09/07,08:35:45,02,08,1, 11.9,1,1, 11.430, 10621.639, 130.494, 52525.115 18/09/07,08:35:45,03,08,1, 11.9,1,1, 11.430, 10621.657, 130.485, 52525.111 18/09/07,08:35:45,04,08,1, 11.9,1,1, 11.430, 10621.679, 130.495, 52525.081 18/09/07,08:35:45,05,08,1, 11.9,1,1, 11.430, 10621.722, 130.508, 52525.133 18/09/07,08:35:45,06,08,1, 11.9,1,1, 11.430, 10621.706, 130.495, 52525.094 18/09/07,08:35:45,07,08,1, 11.9,1,1, 11.430, 10621.760, 130.493, 52525.146 18/09/07,08:35:45,08,08,1, 11.9,1,1, 11.430, 10621.776, 130.496, 52525.109 18/09/07,08:35:45,09,08,1, 11.9,1,1, 11.430, 10621.781, 130.501, 52525.070 18/09/07,08:35:45,10,08,1, 11.9,1,1, 11.430, 10621.824, 130.503, 52525.104 18/09/07,08:35:45,11,08,1, 11.9,1,1, 11.430, 10621.865, 130.476, 52525.062 18/09/07,08:35:45,12,08,1, 11.9,1,1, 11.430, 10621.885, 130.475, 52525.063 18/09/07,08:35:45,13,08,1, 11.9,1,1, 11.430, 10621.883, 130.442, 52525.061 18/09/07,08:35:45,14,08,1, 11.9,1,1, 11.430, 10621.966, 130.526, 52525.085 18/09/07,08:35:45,15,08,1, 11.9,1,1, 11.430, 10621.924, 130.461, 52525.037 18/09/07,08:35:45,16,08,1, 11.9,1,1, 11.430, 10621.977, 130.476, 52525.077 18/09/07,08:35:45,17,08,1, 11.9,1,1, 11.430, 10622.008, 130.512, 52525.098 18/09/07,08:35:45,18,08,1, 11.9,1,1, 11.430, 10622.030, 130.490, 52525.078 18/09/07,08:35:45,19,08,1, 11.9,1,1, 11.430, 10622.046, 130.485, 52525.105 18/09/07,08:35:46,00,08,1, 11.9,1,1, 11.433, 10622.039, 130.485, 52525.105 18/09/07,08:35:46,01,08,1, 11.9,1,1, 11.433, 10622.095, 130.524, 52525.057 18/09/07,08:35:46,02,08,1, 11.9,1,1, 11.433, 10622.105, 130.469, 52525.035 18/09/07,08:35:46,03,08,1, 11.9,1,1, 11.433, 10622.155, 130.536, 52525.056 18/09/07,08:35:46,04,08,1, 11.9,1,1, 11.433, 10622.157, 130.507, 52525.019 18/09/07,08:35:46,05,08,1, 11.9,1,1, 11.433, 10622.151, 130.514, 52525.064 18/09/07,08:35:46,06,08,1, 11.9,1,1, 11.433, 10622.201, 130.535, 52525.062 18/09/07,08:35:46,07,08,1, 11.9,1,1, 11.433, 10622.237, 130.541, 52525.107 18/09/07,08:35:46,08,08,1, 11.9,1,1, 11.433, 10622.239, 130.582, 52525.080 18/09/07,08:35:46,09,08,1, 11.9,1,1, 11.433, 10622.263, 130.562, 52525.109 18/09/07,08:35:46,10,08,1, 11.9,1,1, 11.433, 10622.284, 130.561, 52525.083 18/09/07,08:35:46,11,08,1, 11.9,1,1, 11.433, 10622.280, 130.562, 52525.088 18/09/07,08:35:46,12,08,1, 11.9,1,1, 11.433, 10622.292, 130.572, 52525.071 18/09/07,08:35:46,13,08,1, 11.9,1,1, 11.433, 10622.317, 130.580, 52525.122 18/09/07,08:35:46,14,08,1, 11.9,1,1, 11.433, 10622.307, 130.560, 52525.051 18/09/07,08:35:46,15,08,1, 11.9,1,1, 11.433, 10622.327, 130.584, 52525.066 18/09/07,08:35:46,16,08,1, 11.9,1,1, 11.433, 10622.361, 130.621, 52525.074 18/09/07,08:35:46,17,08,1, 11.9,1,1, 11.433, 10622.370, 130.626, 52525.065 18/09/07,08:35:46,18,08,1, 11.9,1,1, 11.433, 10622.355, 130.630, 52525.125 18/09/07,08:35:46,19,08,1, 11.9,1,1, 11.433, 10622.378, 130.650, 52525.089 18/09/07,08:35:47,00,07,1, 11.9,1,1, 11.433, 10622.373, 130.650, 52525.089 18/09/07,08:35:47,01,07,1, 11.9,1,1, 11.433, 10622.385, 130.667, 52525.092 18/09/07,08:35:47,02,07,1, 11.9,1,1, 11.433, 10622.415, 130.628, 52525.084 18/09/07,08:35:47,03,07,1, 11.9,1,1, 11.433, 10622.412, 130.666, 52525.092 18/09/07,08:35:47,04,07,1, 11.9,1,1, 11.433, 10622.403, 130.665, 52525.092 18/09/07,08:35:47,05,07,1, 11.9,1,1, 11.433, 10622.446, 130.684, 52525.118 18/09/07,08:35:47,06,07,1, 11.9,1,1, 11.433, 10622.435, 130.659, 52525.085 18/09/07,08:35:47,07,07,1, 11.9,1,1, 11.433, 10622.474, 130.659, 52525.114 18/09/07,08:35:47,08,07,1, 11.9,1,1, 11.433, 10622.454, 130.663, 52525.092 18/09/07,08:35:47,09,07,1, 11.9,1,1, 11.433, 10622.483, 130.645, 52525.085 18/09/07,08:35:47,10,07,1, 11.9,1,1, 11.433, 10622.464, 130.690, 52525.088 18/09/07,08:35:47,11,07,1, 11.9,1,1, 11.433, 10622.484, 130.604, 52525.054 18/09/07,08:35:47,12,07,1, 11.9,1,1, 11.433, 10622.538, 130.662, 52525.084 18/09/07,08:35:47,13,07,1, 11.9,1,1, 11.433, 10622.544, 130.668, 52525.064 18/09/07,08:35:47,14,07,1, 11.9,1,1, 11.433, 10622.571, 130.635, 52525.077 18/09/07,08:35:47,15,07,1, 11.9,1,1, 11.433, 10622.569, 130.655, 52525.059 18/09/07,08:35:47,16,07,1, 11.9,1,1, 11.433, 10622.564, 130.652, 52525.094 18/09/07,08:35:47,17,07,1, 11.9,1,1, 11.433, 10622.597, 130.657, 52525.096 18/09/07,08:35:47,18,07,1, 11.9,1,1, 11.433, 10622.623, 130.625, 52525.022 18/09/07,08:35:47,19,07,1, 11.9,1,1, 11.433, 10622.656, 130.647, 52525.036 18/09/07,08:35:48,00,09,1, 11.8,1,1, 11.432, 10622.648, 130.647, 52525.036 18/09/07,08:35:48,01,09,1, 11.8,1,1, 11.432, 10622.688, 130.646, 52525.060 18/09/07,08:35:48,02,09,1, 11.8,1,1, 11.432, 10622.725, 130.661, 52525.059 18/09/07,08:35:48,03,09,1, 11.8,1,1, 11.432, 10622.742, 130.629, 52525.034 18/09/07,08:35:48,04,09,1, 11.8,1,1, 11.432, 10622.795, 130.682, 52525.138 18/09/07,08:35:48,05,09,1, 11.8,1,1, 11.432, 10622.777, 130.675, 52525.092 18/09/07,08:35:48,06,09,1, 11.8,1,1, 11.432, 10622.779, 130.653, 52525.049 18/09/07,08:35:48,07,09,1, 11.8,1,1, 11.432, 10622.800, 130.677, 52525.011 18/09/07,08:35:48,08,09,1, 11.8,1,1, 11.432, 10622.812, 130.701, 52525.056 18/09/07,08:35:48,09,09,1, 11.8,1,1, 11.432, 10622.835, 130.743, 52525.074 18/09/07,08:35:48,10,09,1, 11.8,1,1, 11.432, 10622.876, 130.736, 52525.057 18/09/07,08:35:48,11,09,1, 11.8,1,1, 11.432, 10622.872, 130.734, 52525.039 18/09/07,08:35:48,12,09,1, 11.8,1,1, 11.432, 10622.899, 130.760, 52525.062 18/09/07,08:35:48,13,09,1, 11.8,1,1, 11.432, 10622.881, 130.792, 52525.054 18/09/07,08:35:48,14,09,1, 11.8,1,1, 11.432, 10622.896, 130.815, 52525.083 18/09/07,08:35:48,15,09,1, 11.8,1,1, 11.432, 10622.938, 130.822, 52525.061 18/09/07,08:35:48,16,09,1, 11.8,1,1, 11.432, 10622.928, 130.816, 52525.112 18/09/07,08:35:48,17,09,1, 11.8,1,1, 11.432, 10622.919, 130.809, 52525.050 18/09/07,08:35:48,18,09,1, 11.8,1,1, 11.432, 10622.908, 130.816, 52525.009 18/09/07,08:35:48,19,09,1, 11.8,1,1, 11.432, 10622.947, 130.854, 52525.061 18/09/07,08:35:49,00,09,1, 11.9,1,1, 11.429, 10622.940, 130.854, 52525.061 18/09/07,08:35:49,01,09,1, 11.9,1,1, 11.429, 10622.944, 130.877, 52524.926 18/09/07,08:35:49,02,09,1, 11.9,1,1, 11.429, 10622.968, 130.871, 52525.127 18/09/07,08:35:49,03,09,1, 11.9,1,1, 11.429, 10622.981, 130.917, 52525.123 18/09/07,08:35:49,04,09,1, 11.9,1,1, 11.429, 10622.979, 130.852, 52525.067 18/09/07,08:35:49,05,09,1, 11.9,1,1, 11.429, 10623.006, 130.894, 52525.101 18/09/07,08:35:49,06,09,1, 11.9,1,1, 11.429, 10622.996, 130.902, 52525.118 18/09/07,08:35:49,07,09,1, 11.9,1,1, 11.429, 10623.005, 130.894, 52525.032 18/09/07,08:35:49,08,09,1, 11.9,1,1, 11.429, 10623.039, 130.932, 52525.094 18/09/07,08:35:49,09,09,1, 11.9,1,1, 11.429, 10623.041, 130.917, 52525.079 18/09/07,08:35:49,10,09,1, 11.9,1,1, 11.429, 10623.015, 130.927, 52525.125 18/09/07,08:35:49,11,09,1, 11.9,1,1, 11.429, 10623.045, 130.949, 52525.133 18/09/07,08:35:49,12,09,1, 11.9,1,1, 11.429, 10623.075, 130.953, 52525.106 18/09/07,08:35:49,13,09,1, 11.9,1,1, 11.429, 10623.074, 130.966, 52525.129 18/09/07,08:35:49,14,09,1, 11.9,1,1, 11.429, 10623.091, 130.955, 52525.110 18/09/07,08:35:49,15,09,1, 11.9,1,1, 11.429, 10623.094, 130.963, 52525.120 18/09/07,08:35:49,16,09,1, 11.9,1,1, 11.429, 10623.095, 130.986, 52525.133 18/09/07,08:35:49,17,09,1, 11.9,1,1, 11.429, 10623.106, 130.946, 52525.090 18/09/07,08:35:49,18,09,1, 11.9,1,1, 11.429, 10623.108, 130.993, 52525.126 18/09/07,08:35:49,19,09,1, 11.9,1,1, 11.429, 10623.118, 130.997, 52525.098 18/09/07,08:35:50,00,09,1, 11.8,1,1, 11.431, 10623.115, 130.997, 52525.098 18/09/07,08:35:50,01,09,1, 11.8,1,1, 11.431, 10623.113, 130.992, 52525.098 18/09/07,08:35:50,02,09,1, 11.8,1,1, 11.431, 10623.110, 131.011, 52525.136 18/09/07,08:35:50,03,09,1, 11.8,1,1, 11.431, 10623.147, 131.012, 52525.103 18/09/07,08:35:50,04,09,1, 11.8,1,1, 11.431, 10623.130, 131.011, 52525.133 18/09/07,08:35:50,05,09,1, 11.8,1,1, 11.431, 10623.136, 131.030, 52525.134 18/09/07,08:35:50,06,09,1, 11.8,1,1, 11.431, 10623.169, 131.016, 52525.119 18/09/07,08:35:50,07,09,1, 11.8,1,1, 11.431, 10623.148, 131.050, 52525.116 18/09/07,08:35:50,08,09,1, 11.8,1,1, 11.431, 10623.202, 131.051, 52525.121 18/09/07,08:35:50,09,09,1, 11.8,1,1, 11.431, 10623.181, 131.030, 52525.124 18/09/07,08:35:50,10,09,1, 11.8,1,1, 11.431, 10623.182, 131.049, 52525.116 18/09/07,08:35:50,11,09,1, 11.8,1,1, 11.431, 10623.206, 131.062, 52525.129 18/09/07,08:35:50,12,09,1, 11.8,1,1, 11.431, 10623.227, 131.046, 52525.126 18/09/07,08:35:50,13,09,1, 11.8,1,1, 11.431, 10623.268, 131.098, 52525.108 18/09/07,08:35:50,14,09,1, 11.8,1,1, 11.431, 10623.245, 131.080, 52525.094 18/09/07,08:35:50,15,09,1, 11.8,1,1, 11.431, 10623.239, 131.043, 52525.119 18/09/07,08:35:50,16,09,1, 11.8,1,1, 11.431, 10623.275, 131.089, 52525.150 18/09/07,08:35:50,17,09,1, 11.8,1,1, 11.431, 10623.283, 131.066, 52525.134 18/09/07,08:35:50,18,09,1, 11.8,1,1, 11.431, 10623.294, 131.076, 52525.114 18/09/07,08:35:50,19,09,1, 11.8,1,1, 11.431, 10623.307, 131.079, 52525.111 18/09/07,08:35:51,00,09,1, 11.9,1,1, 11.427, 10623.299, 131.079, 52525.111 18/09/07,08:35:51,01,09,1, 11.9,1,1, 11.427, 10623.324, 131.106, 52525.113 18/09/07,08:35:51,02,09,1, 11.9,1,1, 11.427, 10623.339, 131.104, 52525.111 18/09/07,08:35:51,03,09,1, 11.9,1,1, 11.427, 10623.335, 131.092, 52525.120 18/09/07,08:35:51,04,09,1, 11.9,1,1, 11.427, 10623.360, 131.110, 52525.141 18/09/07,08:35:51,05,09,1, 11.9,1,1, 11.427, 10623.380, 131.127, 52525.092 18/09/07,08:35:51,06,09,1, 11.9,1,1, 11.427, 10623.404, 131.131, 52525.127 18/09/07,08:35:51,07,09,1, 11.9,1,1, 11.427, 10623.376, 131.122, 52525.130 18/09/07,08:35:51,08,09,1, 11.9,1,1, 11.427, 10623.411, 131.157, 52525.156 18/09/07,08:35:51,09,09,1, 11.9,1,1, 11.427, 10623.377, 131.166, 52525.137 18/09/07,08:35:51,10,09,1, 11.9,1,1, 11.427, 10623.411, 131.174, 52525.120 18/09/07,08:35:51,11,09,1, 11.9,1,1, 11.427, 10623.401, 131.163, 52525.146 18/09/07,08:35:51,12,09,1, 11.9,1,1, 11.427, 10623.446, 131.184, 52525.119 18/09/07,08:35:51,13,09,1, 11.9,1,1, 11.427, 10623.404, 131.213, 52525.135 18/09/07,08:35:51,14,09,1, 11.9,1,1, 11.427, 10623.407, 131.249, 52525.175 18/09/07,08:35:51,15,09,1, 11.9,1,1, 11.427, 10623.386, 131.179, 52525.102 18/09/07,08:35:51,16,09,1, 11.9,1,1, 11.427, 10623.383, 131.202, 52525.086 18/09/07,08:35:51,17,09,1, 11.9,1,1, 11.427, 10623.390, 131.240, 52525.151 18/09/07,08:35:51,18,09,1, 11.9,1,1, 11.427, 10623.388, 131.275, 52525.154 18/09/07,08:35:51,19,09,1, 11.9,1,1, 11.427, 10623.383, 131.264, 52525.173 18/09/07,08:35:52,00,09,1, 11.8,1,1, 11.430, 10623.382, 131.264, 52525.173 18/09/07,08:35:52,01,09,1, 11.8,1,1, 11.430, 10623.383, 131.294, 52525.184 18/09/07,08:35:52,02,09,1, 11.8,1,1, 11.430, 10623.374, 131.298, 52525.195 18/09/07,08:35:52,03,09,1, 11.8,1,1, 11.430, 10623.365, 131.282, 52525.205 18/09/07,08:35:52,04,09,1, 11.8,1,1, 11.430, 10623.367, 131.287, 52525.168 18/09/07,08:35:52,05,09,1, 11.8,1,1, 11.430, 10623.349, 131.303, 52525.193 18/09/07,08:35:52,06,09,1, 11.8,1,1, 11.430, 10623.368, 131.295, 52525.192 18/09/07,08:35:52,07,09,1, 11.8,1,1, 11.430, 10623.380, 131.298, 52525.151 18/09/07,08:35:52,08,09,1, 11.8,1,1, 11.430, 10623.369, 131.298, 52525.152 18/09/07,08:35:52,09,09,1, 11.8,1,1, 11.430, 10623.380, 131.259, 52525.132 18/09/07,08:35:52,10,09,1, 11.8,1,1, 11.430, 10623.373, 131.263, 52525.189 18/09/07,08:35:52,11,09,1, 11.8,1,1, 11.430, 10623.395, 131.265, 52525.211 18/09/07,08:35:52,12,09,1, 11.8,1,1, 11.430, 10623.367, 131.219, 52525.175 18/09/07,08:35:52,13,09,1, 11.8,1,1, 11.430, 10623.391, 131.285, 52525.200 18/09/07,08:35:52,14,09,1, 11.8,1,1, 11.430, 10623.399, 131.259, 52525.128 18/09/07,08:35:52,15,09,1, 11.8,1,1, 11.430, 10623.400, 131.197, 52525.152 18/09/07,08:35:52,16,09,1, 11.8,1,1, 11.430, 10623.436, 131.267, 52525.184 18/09/07,08:35:52,17,09,1, 11.8,1,1, 11.430, 10623.412, 131.231, 52525.125 18/09/07,08:35:52,18,09,1, 11.8,1,1, 11.430, 10623.416, 131.222, 52525.164 18/09/07,08:35:52,19,09,1, 11.8,1,1, 11.430, 10623.441, 131.238, 52525.160 18/09/07,08:35:53,00,09,1, 11.9,1,1, 11.431, 10623.441, 131.238, 52525.160 18/09/07,08:35:53,01,09,1, 11.9,1,1, 11.431, 10623.453, 131.247, 52525.174 18/09/07,08:35:53,02,09,1, 11.9,1,1, 11.431, 10623.469, 131.267, 52525.125 18/09/07,08:35:53,03,09,1, 11.9,1,1, 11.431, 10623.456, 131.285, 52525.153 18/09/07,08:35:53,04,09,1, 11.9,1,1, 11.431, 10623.447, 131.236, 52525.160 18/09/07,08:35:53,05,09,1, 11.9,1,1, 11.431, 10623.448, 131.260, 52525.117 18/09/07,08:35:53,06,09,1, 11.9,1,1, 11.431, 10623.454, 131.264, 52525.138 18/09/07,08:35:53,07,09,1, 11.9,1,1, 11.431, 10623.461, 131.243, 52525.190 18/09/07,08:35:53,08,09,1, 11.9,1,1, 11.431, 10623.465, 131.248, 52525.188 18/09/07,08:35:53,09,09,1, 11.9,1,1, 11.431, 10623.455, 131.298, 52525.175 18/09/07,08:35:53,10,09,1, 11.9,1,1, 11.431, 10623.437, 131.283, 52525.168 18/09/07,08:35:53,11,09,1, 11.9,1,1, 11.431, 10623.459, 131.312, 52525.154 18/09/07,08:35:53,12,09,1, 11.9,1,1, 11.431, 10623.453, 131.335, 52525.184 18/09/07,08:35:53,13,09,1, 11.9,1,1, 11.431, 10623.461, 131.328, 52525.167 18/09/07,08:35:53,14,09,1, 11.9,1,1, 11.431, 10623.468, 131.334, 52525.202 18/09/07,08:35:53,15,09,1, 11.9,1,1, 11.431, 10623.472, 131.346, 52525.199 18/09/07,08:35:53,16,09,1, 11.9,1,1, 11.431, 10623.434, 131.336, 52525.458 18/09/07,08:35:53,17,09,1, 11.9,1,1, 11.431, 10623.480, 131.343, 52525.174 18/09/07,08:35:53,18,09,1, 11.9,1,1, 11.431, 10623.477, 131.358, 52525.154 18/09/07,08:35:53,19,09,1, 11.9,1,1, 11.431, 10623.467, 131.358, 52525.211 18/09/07,08:35:54,00,09,1, 11.9,1,1, 11.433, 10623.466, 131.358, 52525.211 18/09/07,08:35:54,01,09,1, 11.9,1,1, 11.433, 10623.426, 131.362, 52525.241 18/09/07,08:35:54,02,09,1, 11.9,1,1, 11.433, 10623.439, 131.339, 52525.213 18/09/07,08:35:54,03,09,1, 11.9,1,1, 11.433, 10623.441, 131.344, 52525.175 18/09/07,08:35:54,04,09,1, 11.9,1,1, 11.433, 10623.443, 131.389, 52525.206 18/09/07,08:35:54,05,09,1, 11.9,1,1, 11.433, 10623.434, 131.371, 52525.207 18/09/07,08:35:54,06,09,1, 11.9,1,1, 11.433, 10623.425, 131.364, 52525.199 18/09/07,08:35:54,07,09,1, 11.9,1,1, 11.433, 10623.420, 131.384, 52525.210 18/09/07,08:35:54,08,09,1, 11.9,1,1, 11.433, 10623.390, 131.409, 52525.204 18/09/07,08:35:54,09,09,1, 11.9,1,1, 11.433, 10623.379, 131.395, 52525.200 18/09/07,08:35:54,10,09,1, 11.9,1,1, 11.433, 10623.389, 131.397, 52525.192 18/09/07,08:35:54,11,09,1, 11.9,1,1, 11.433, 10623.380, 131.392, 52525.175 18/09/07,08:35:54,12,09,1, 11.9,1,1, 11.433, 10623.349, 131.405, 52525.164 18/09/07,08:35:54,13,09,1, 11.9,1,1, 11.433, 10623.352, 131.411, 52525.178 18/09/07,08:35:54,14,09,1, 11.9,1,1, 11.433, 10623.342, 131.444, 52525.161 18/09/07,08:35:54,15,09,1, 11.9,1,1, 11.433, 10623.310, 131.440, 52525.199 18/09/07,08:35:54,16,09,1, 11.9,1,1, 11.433, 10623.341, 131.431, 52525.198 18/09/07,08:35:54,17,09,1, 11.9,1,1, 11.433, 10623.283, 131.423, 52525.155 18/09/07,08:35:54,18,09,1, 11.9,1,1, 11.433, 10623.310, 131.447, 52525.201 18/09/07,08:35:54,19,09,1, 11.9,1,1, 11.433, 10623.304, 131.462, 52525.189 18/09/07,08:35:55,00,09,1, 11.9,1,1, 11.429, 10623.299, 131.462, 52525.189 18/09/07,08:35:55,01,09,1, 11.9,1,1, 11.429, 10623.268, 131.454, 52525.190 18/09/07,08:35:55,02,09,1, 11.9,1,1, 11.429, 10623.255, 131.442, 52525.232 18/09/07,08:35:55,03,09,1, 11.9,1,1, 11.429, 10623.278, 131.479, 52525.240 18/09/07,08:35:55,04,09,1, 11.9,1,1, 11.429, 10623.250, 131.440, 52525.191 18/09/07,08:35:55,05,09,1, 11.9,1,1, 11.429, 10623.259, 131.428, 52525.233 18/09/07,08:35:55,06,09,1, 11.9,1,1, 11.429, 10623.238, 131.420, 52525.225 18/09/07,08:35:55,07,09,1, 11.9,1,1, 11.429, 10623.264, 131.450, 52525.251 18/09/07,08:35:55,08,09,1, 11.9,1,1, 11.429, 10623.242, 131.450, 52525.247 18/09/07,08:35:55,09,09,1, 11.9,1,1, 11.429, 10623.245, 131.458, 52525.245 18/09/07,08:35:55,10,09,1, 11.9,1,1, 11.429, 10623.245, 131.449, 52525.235 18/09/07,08:35:55,11,09,1, 11.9,1,1, 11.429, 10623.238, 131.440, 52525.194 18/09/07,08:35:55,12,09,1, 11.9,1,1, 11.429, 10623.233, 131.445, 52525.215 18/09/07,08:35:55,13,09,1, 11.9,1,1, 11.429, 10623.247, 131.439, 52525.201 18/09/07,08:35:55,14,09,1, 11.9,1,1, 11.429, 10623.275, 131.425, 52525.198 18/09/07,08:35:55,15,09,1, 11.9,1,1, 11.429, 10623.258, 131.442, 52525.207 18/09/07,08:35:55,16,09,1, 11.9,1,1, 11.429, 10623.302, 131.470, 52525.250 18/09/07,08:35:55,17,09,1, 11.9,1,1, 11.429, 10623.273, 131.483, 52525.255 18/09/07,08:35:55,18,09,1, 11.9,1,1, 11.429, 10623.274, 131.459, 52525.199 18/09/07,08:35:55,19,09,1, 11.9,1,1, 11.429, 10623.273, 131.451, 52525.193 18/09/07,08:35:56,00,09,1, 11.9,1,1, 11.428, 10623.266, 131.451, 52525.193 18/09/07,08:35:56,01,09,1, 11.9,1,1, 11.428, 10623.296, 131.466, 52525.188 18/09/07,08:35:56,02,09,1, 11.9,1,1, 11.428, 10623.297, 131.458, 52525.230 18/09/07,08:35:56,03,09,1, 11.9,1,1, 11.428, 10623.290, 131.472, 52525.191 18/09/07,08:35:56,04,09,1, 11.9,1,1, 11.428, 10623.302, 131.492, 52525.216 18/09/07,08:35:56,05,09,1, 11.9,1,1, 11.428, 10623.284, 131.480, 52525.212 18/09/07,08:35:56,06,09,1, 11.9,1,1, 11.428, 10623.314, 131.541, 52525.272 18/09/07,08:35:56,07,09,1, 11.9,1,1, 11.428, 10623.291, 131.503, 52525.207 18/09/07,08:35:56,08,09,1, 11.9,1,1, 11.428, 10623.267, 131.512, 52525.214 18/09/07,08:35:56,09,09,1, 11.9,1,1, 11.428, 10623.277, 131.540, 52525.207 18/09/07,08:35:56,10,09,1, 11.9,1,1, 11.428, 10623.275, 131.528, 52525.174 18/09/07,08:35:56,11,09,1, 11.9,1,1, 11.428, 10623.267, 131.585, 52525.219 18/09/07,08:35:56,12,09,1, 11.9,1,1, 11.428, 10623.278, 131.549, 52525.233 18/09/07,08:35:56,13,09,1, 11.9,1,1, 11.428, 10623.219, 131.540, 52525.202 18/09/07,08:35:56,14,09,1, 11.9,1,1, 11.428, 10623.225, 131.588, 52525.240 18/09/07,08:35:56,15,09,1, 11.9,1,1, 11.428, 10623.223, 131.572, 52525.227 18/09/07,08:35:56,16,09,1, 11.9,1,1, 11.428, 10623.203, 131.574, 52525.249 18/09/07,08:35:56,17,09,1, 11.9,1,1, 11.428, 10623.195, 131.583, 52525.328 18/09/07,08:35:56,18,09,1, 11.9,1,1, 11.428, 10623.173, 131.610, 52525.258 18/09/07,08:35:56,19,09,1, 11.9,1,1, 11.428, 10623.179, 131.562, 52525.224 18/09/07,08:35:57,00,09,1, 11.8,1,1, 11.431, 10623.174, 131.562, 52525.224 18/09/07,08:35:57,01,09,1, 11.8,1,1, 11.431, 10623.156, 131.590, 52525.171 18/09/07,08:35:57,02,09,1, 11.8,1,1, 11.431, 10623.167, 131.549, 52525.188 18/09/07,08:35:57,03,09,1, 11.8,1,1, 11.431, 10623.151, 131.575, 52525.237 18/09/07,08:35:57,04,09,1, 11.8,1,1, 11.431, 10623.164, 131.605, 52525.299 18/09/07,08:35:57,05,09,1, 11.8,1,1, 11.431, 10623.147, 131.588, 52525.227 18/09/07,08:35:57,06,09,1, 11.8,1,1, 11.431, 10623.140, 131.599, 52525.217 18/09/07,08:35:57,07,09,1, 11.8,1,1, 11.431, 10623.133, 131.572, 52525.236 18/09/07,08:35:57,08,09,1, 11.8,1,1, 11.431, 10623.144, 131.560, 52525.224 18/09/07,08:35:57,09,09,1, 11.8,1,1, 11.431, 10623.119, 131.553, 52525.228 18/09/07,08:35:57,10,09,1, 11.8,1,1, 11.431, 10623.123, 131.555, 52525.232 18/09/07,08:35:57,11,09,1, 11.8,1,1, 11.431, 10623.149, 131.532, 52525.192 18/09/07,08:35:57,12,09,1, 11.8,1,1, 11.431, 10623.128, 131.561, 52525.244 18/09/07,08:35:57,13,09,1, 11.8,1,1, 11.431, 10623.103, 131.524, 52525.250 18/09/07,08:35:57,14,09,1, 11.8,1,1, 11.431, 10623.116, 131.538, 52525.215 18/09/07,08:35:57,15,09,1, 11.8,1,1, 11.431, 10623.116, 131.505, 52525.226 18/09/07,08:35:57,16,09,1, 11.8,1,1, 11.431, 10623.130, 131.502, 52525.228 18/09/07,08:35:57,17,09,1, 11.8,1,1, 11.431, 10623.108, 131.538, 52525.183 18/09/07,08:35:57,18,09,1, 11.8,1,1, 11.431, 10623.167, 131.560, 52525.218 18/09/07,08:35:57,19,09,1, 11.8,1,1, 11.431, 10623.114, 131.515, 52525.194 18/09/07,08:35:58,00,09,1, 11.9,1,1, 11.433, 10623.107, 131.515, 52525.194 18/09/07,08:35:58,01,09,1, 11.9,1,1, 11.433, 10623.137, 131.527, 52525.196 18/09/07,08:35:58,02,09,1, 11.9,1,1, 11.433, 10623.143, 131.529, 52525.221 18/09/07,08:35:58,03,09,1, 11.9,1,1, 11.433, 10623.110, 131.527, 52525.233 18/09/07,08:35:58,04,09,1, 11.9,1,1, 11.433, 10623.148, 131.559, 52525.232 18/09/07,08:35:58,05,09,1, 11.9,1,1, 11.433, 10623.140, 131.549, 52525.268 18/09/07,08:35:58,06,09,1, 11.9,1,1, 11.433, 10623.137, 131.595, 52525.258 18/09/07,08:35:58,07,09,1, 11.9,1,1, 11.433, 10623.149, 131.588, 52525.212 18/09/07,08:35:58,08,09,1, 11.9,1,1, 11.433, 10623.138, 131.573, 52525.248 18/09/07,08:35:58,09,09,1, 11.9,1,1, 11.433, 10623.155, 131.585, 52525.224 18/09/07,08:35:58,10,09,1, 11.9,1,1, 11.433, 10623.129, 131.575, 52525.203 18/09/07,08:35:58,11,09,1, 11.9,1,1, 11.433, 10623.153, 131.625, 52525.251 18/09/07,08:35:58,12,09,1, 11.9,1,1, 11.433, 10623.137, 131.567, 52525.181 18/09/07,08:35:58,13,09,1, 11.9,1,1, 11.433, 10623.130, 131.610, 52525.215 18/09/07,08:35:58,14,09,1, 11.9,1,1, 11.433, 10623.128, 131.585, 52525.214 18/09/07,08:35:58,15,09,1, 11.9,1,1, 11.433, 10623.123, 131.644, 52525.243 18/09/07,08:35:58,16,09,1, 11.9,1,1, 11.433, 10623.131, 131.603, 52525.215 18/09/07,08:35:58,17,09,1, 11.9,1,1, 11.433, 10623.093, 131.573, 52525.197 18/09/07,08:35:58,18,09,1, 11.9,1,1, 11.433, 10623.113, 131.642, 52525.242 18/09/07,08:35:58,19,09,1, 11.9,1,1, 11.433, 10623.073, 131.587, 52525.199 18/09/07,08:35:59,00,09,1, 11.8,1,1, 11.431, 10623.065, 131.587, 52525.199 18/09/07,08:35:59,01,09,1, 11.8,1,1, 11.431, 10623.056, 131.626, 52525.268 18/09/07,08:35:59,02,09,1, 11.8,1,1, 11.431, 10623.085, 131.595, 52525.274 18/09/07,08:35:59,03,09,1, 11.8,1,1, 11.431, 10623.036, 131.591, 52525.276 18/09/07,08:35:59,04,09,1, 11.8,1,1, 11.431, 10623.041, 131.598, 52525.229 18/09/07,08:35:59,05,09,1, 11.8,1,1, 11.431, 10623.052, 131.610, 52525.242 18/09/07,08:35:59,06,09,1, 11.8,1,1, 11.431, 10623.018, 131.607, 52525.218 18/09/07,08:35:59,07,09,1, 11.8,1,1, 11.431, 10623.032, 131.631, 52525.233 18/09/07,08:35:59,08,09,1, 11.8,1,1, 11.431, 10623.012, 131.624, 52525.219 18/09/07,08:35:59,09,09,1, 11.8,1,1, 11.431, 10622.990, 131.670, 52525.254 18/09/07,08:35:59,10,09,1, 11.8,1,1, 11.431, 10623.030, 131.660, 52525.450 18/09/07,08:35:59,11,09,1, 11.8,1,1, 11.431, 10622.950, 131.623, 52525.189 18/09/07,08:35:59,12,09,1, 11.8,1,1, 11.431, 10622.929, 131.657, 52525.308 18/09/07,08:35:59,13,09,1, 11.8,1,1, 11.431, 10622.949, 131.655, 52525.256 18/09/07,08:35:59,14,09,1, 11.8,1,1, 11.431, 10622.949, 131.669, 52525.222 18/09/07,08:35:59,15,09,1, 11.8,1,1, 11.431, 10622.911, 131.599, 52525.238 18/09/07,08:35:59,16,09,1, 11.8,1,1, 11.431, 10622.909, 131.644, 52525.203 18/09/07,08:35:59,17,09,1, 11.8,1,1, 11.431, 10622.948, 131.666, 52525.231 18/09/07,08:35:59,18,09,1, 11.8,1,1, 11.431, 10622.953, 131.654, 52525.223 18/09/07,08:35:59,19,09,1, 11.8,1,1, 11.431, 10622.937, 131.653, 52525.241 18/09/07,08:36:00,00,09,1, 11.8,1,1, 11.432, 10622.932, 131.653, 52525.241 18/09/07,08:36:00,01,09,1, 11.8,1,1, 11.432, 10622.912, 131.637, 52525.290 18/09/07,08:36:00,02,09,1, 11.8,1,1, 11.432, 10622.923, 131.670, 52525.237 18/09/07,08:36:00,03,09,1, 11.8,1,1, 11.432, 10622.925, 131.658, 52525.265 18/09/07,08:36:00,04,09,1, 11.8,1,1, 11.432, 10622.921, 131.639, 52525.226 18/09/07,08:36:00,05,09,1, 11.8,1,1, 11.432, 10622.910, 131.646, 52525.233 18/09/07,08:36:00,06,09,1, 11.8,1,1, 11.432, 10622.911, 131.622, 52525.272 18/09/07,08:36:00,07,09,1, 11.8,1,1, 11.432, 10622.890, 131.620, 52525.321 18/09/07,08:36:00,08,09,1, 11.8,1,1, 11.432, 10622.902, 131.619, 52525.283 18/09/07,08:36:00,09,09,1, 11.8,1,1, 11.432, 10622.859, 131.610, 52525.280 18/09/07,08:36:00,10,09,1, 11.8,1,1, 11.432, 10622.896, 131.617, 52525.263 18/09/07,08:36:00,11,09,1, 11.8,1,1, 11.432, 10622.895, 131.598, 52525.269 18/09/07,08:36:00,12,09,1, 11.8,1,1, 11.432, 10622.900, 131.602, 52525.253 18/09/07,08:36:00,13,09,1, 11.8,1,1, 11.432, 10622.911, 131.585, 52525.282 18/09/07,08:36:00,14,09,1, 11.8,1,1, 11.432, 10622.907, 131.593, 52525.267 18/09/07,08:36:00,15,09,1, 11.8,1,1, 11.432, 10622.906, 131.578, 52525.224 18/09/07,08:36:00,16,09,1, 11.8,1,1, 11.432, 10622.919, 131.610, 52525.250 18/09/07,08:36:00,17,09,1, 11.8,1,1, 11.432, 10622.916, 131.602, 52525.242 18/09/07,08:36:00,18,09,1, 11.8,1,1, 11.432, 10622.908, 131.619, 52525.273 18/09/07,08:36:00,19,09,1, 11.8,1,1, 11.432, 10622.928, 131.605, 52525.275 18/09/07,08:36:01,00,09,1, 11.8,1,1, 11.432, 10622.923, 131.605, 52525.275 18/09/07,08:36:01,01,09,1, 11.8,1,1, 11.432, 10622.905, 131.619, 52525.199 18/09/07,08:36:01,02,09,1, 11.8,1,1, 11.432, 10622.884, 131.639, 52525.368 18/09/07,08:36:01,03,09,1, 11.8,1,1, 11.432, 10622.909, 131.631, 52525.248 18/09/07,08:36:01,04,09,1, 11.8,1,1, 11.432, 10622.924, 131.642, 52525.220 18/09/07,08:36:01,05,09,1, 11.8,1,1, 11.432, 10623.199, 131.836, 52528.634 18/09/07,08:36:01,06,09,1, 11.8,1,1, 11.432, 10623.180, 131.584, 52525.212 18/09/07,08:36:01,07,09,1, 11.8,1,1, 11.432, 10622.715, 131.723, 52525.660 18/09/07,08:36:01,08,09,1, 11.8,1,1, 11.432, 10622.854, 131.623, 52524.772 18/09/07,08:36:01,09,09,1, 11.8,1,1, 11.432, 10623.020, 131.609, 52524.892 18/09/07,08:36:01,10,09,1, 11.8,1,1, 11.432, 10622.968, 131.610, 52524.699 18/09/07,08:36:01,11,09,1, 11.8,1,1, 11.432, 10622.917, 131.655, 52524.895 18/09/07,08:36:01,12,09,1, 11.8,1,1, 11.432, 10622.919, 131.663, 52524.971 18/09/07,08:36:01,13,09,1, 11.8,1,1, 11.432, 10622.854, 131.680, 52525.178 18/09/07,08:36:01,14,09,1, 11.8,1,1, 11.432, 10622.828, 131.711, 52525.220 18/09/07,08:36:01,15,09,1, 11.8,1,1, 11.432, 10622.828, 131.705, 52525.213 18/09/07,08:36:01,16,09,1, 11.8,1,1, 11.432, 10622.823, 131.721, 52525.229 18/09/07,08:36:01,17,09,1, 11.8,1,1, 11.432, 10622.822, 131.715, 52525.242 18/09/07,08:36:01,18,09,1, 11.8,1,1, 11.432, 10622.813, 131.719, 52525.274 18/09/07,08:36:01,19,09,1, 11.8,1,1, 11.432, 10622.816, 131.695, 52525.260 18/09/07,08:36:02,00,09,1, 11.9,1,1, 11.429, 10622.815, 131.695, 52525.260 18/09/07,08:36:02,01,09,1, 11.9,1,1, 11.429, 10622.778, 131.688, 52525.250 18/09/07,08:36:02,02,09,1, 11.9,1,1, 11.429, 10622.777, 131.693, 52525.281 18/09/07,08:36:02,03,09,1, 11.9,1,1, 11.429, 10622.755, 131.685, 52525.238 18/09/07,08:36:02,04,09,1, 11.9,1,1, 11.429, 10622.743, 131.686, 52525.283 18/09/07,08:36:02,05,09,1, 11.9,1,1, 11.429, 10622.739, 131.700, 52525.282 18/09/07,08:36:02,06,09,1, 11.9,1,1, 11.429, 10622.769, 131.702, 52525.263 18/09/07,08:36:02,07,09,1, 11.9,1,1, 11.429, 10622.746, 131.701, 52525.212 18/09/07,08:36:02,08,09,1, 11.9,1,1, 11.429, 10622.734, 131.717, 52525.276 18/09/07,08:36:02,09,09,1, 11.9,1,1, 11.429, 10622.735, 131.682, 52525.227 18/09/07,08:36:02,10,09,1, 11.9,1,1, 11.429, 10622.734, 131.679, 52525.243 18/09/07,08:36:02,11,09,1, 11.9,1,1, 11.429, 10622.719, 131.657, 52525.184 18/09/07,08:36:02,12,09,1, 11.9,1,1, 11.429, 10622.750, 131.682, 52525.214 18/09/07,08:36:02,13,09,1, 11.9,1,1, 11.429, 10622.743, 131.666, 52525.210 18/09/07,08:36:02,14,09,1, 11.9,1,1, 11.429, 10622.735, 131.688, 52525.222 18/09/07,08:36:02,15,09,1, 11.9,1,1, 11.429, 10622.774, 131.667, 52525.271 18/09/07,08:36:02,16,09,1, 11.9,1,1, 11.429, 10622.738, 131.662, 52525.275 18/09/07,08:36:02,17,09,1, 11.9,1,1, 11.429, 10622.756, 131.675, 52525.277 18/09/07,08:36:02,18,09,1, 11.9,1,1, 11.429, 10622.754, 131.671, 52525.248 18/09/07,08:36:02,19,09,1, 11.9,1,1, 11.429, 10622.765, 131.675, 52525.269 18/09/07,08:36:03,00,09,1, 11.8,1,1, 11.431, 10622.756, 131.675, 52525.269 18/09/07,08:36:03,01,09,1, 11.8,1,1, 11.431, 10622.750, 131.674, 52525.189 18/09/07,08:36:03,02,09,1, 11.8,1,1, 11.431, 10622.753, 131.666, 52525.211 18/09/07,08:36:03,03,09,1, 11.8,1,1, 11.431, 10622.727, 131.671, 52525.187 18/09/07,08:36:03,04,09,1, 11.8,1,1, 11.431, 10622.722, 131.691, 52525.224 18/09/07,08:36:03,05,09,1, 11.8,1,1, 11.431, 10622.757, 131.700, 52525.216 18/09/07,08:36:03,06,09,1, 11.8,1,1, 11.431, 10622.739, 131.676, 52525.213 18/09/07,08:36:03,07,09,1, 11.8,1,1, 11.431, 10622.710, 131.697, 52525.217 18/09/07,08:36:03,08,09,1, 11.8,1,1, 11.431, 10622.735, 131.669, 52525.255 18/09/07,08:36:03,09,09,1, 11.8,1,1, 11.431, 10622.684, 131.693, 52525.267 18/09/07,08:36:03,10,09,1, 11.8,1,1, 11.431, 10622.704, 131.695, 52525.259 18/09/07,08:36:03,11,09,1, 11.8,1,1, 11.431, 10622.722, 131.684, 52525.227 18/09/07,08:36:03,12,09,1, 11.8,1,1, 11.431, 10622.714, 131.691, 52525.248 18/09/07,08:36:03,13,09,1, 11.8,1,1, 11.431, 10622.701, 131.697, 52525.215 18/09/07,08:36:03,14,09,1, 11.8,1,1, 11.431, 10622.701, 131.704, 52525.237 18/09/07,08:36:03,15,09,1, 11.8,1,1, 11.431, 10622.697, 131.698, 52525.202 18/09/07,08:36:03,16,09,1, 11.8,1,1, 11.431, 10622.702, 131.695, 52525.224 18/09/07,08:36:03,17,09,1, 11.8,1,1, 11.431, 10622.692, 131.686, 52525.197 18/09/07,08:36:03,18,09,1, 11.8,1,1, 11.431, 10622.681, 131.672, 52525.155 18/09/07,08:36:03,19,09,1, 11.8,1,1, 11.431, 10622.692, 131.701, 52525.204 18/09/07,08:36:04,00,09,1, 11.9,1,1, 11.436, 10622.690, 131.701, 52525.204 18/09/07,08:36:04,01,09,1, 11.9,1,1, 11.436, 10622.677, 131.685, 52525.210 18/09/07,08:36:04,02,09,1, 11.9,1,1, 11.436, 10622.690, 131.689, 52525.255 18/09/07,08:36:04,03,09,1, 11.9,1,1, 11.436, 10622.665, 131.682, 52525.268 18/09/07,08:36:04,04,09,1, 11.9,1,1, 11.436, 10622.703, 131.688, 52525.298 18/09/07,08:36:04,05,09,1, 11.9,1,1, 11.436, 10622.667, 131.686, 52525.286 18/09/07,08:36:04,06,09,1, 11.9,1,1, 11.436, 10622.659, 131.680, 52525.283 18/09/07,08:36:04,07,09,1, 11.9,1,1, 11.436, 10622.663, 131.702, 52525.219 18/09/07,08:36:04,08,09,1, 11.9,1,1, 11.436, 10622.648, 131.670, 52525.182 18/09/07,08:36:04,09,09,1, 11.9,1,1, 11.436, 10622.632, 131.666, 52525.195 18/09/07,08:36:04,10,09,1, 11.9,1,1, 11.436, 10622.661, 131.660, 52525.133 18/09/07,08:36:04,11,09,1, 11.9,1,1, 11.436, 10622.639, 131.659, 52525.142 18/09/07,08:36:04,12,09,1, 11.9,1,1, 11.436, 10622.631, 131.691, 52525.228 18/09/07,08:36:04,13,09,1, 11.9,1,1, 11.436, 10622.652, 131.707, 52525.252 18/09/07,08:36:04,14,09,1, 11.9,1,1, 11.436, 10622.628, 131.705, 52525.277 18/09/07,08:36:04,15,09,1, 11.9,1,1, 11.436, 10622.604, 131.688, 52525.286 18/09/07,08:36:04,16,09,1, 11.9,1,1, 11.436, 10622.615, 131.746, 52525.276 18/09/07,08:36:04,17,09,1, 11.9,1,1, 11.436, 10622.591, 131.765, 52525.250 18/09/07,08:36:04,18,09,1, 11.9,1,1, 11.436, 10622.588, 131.711, 52525.251 18/09/07,08:36:04,19,09,1, 11.9,1,1, 11.436, 10622.583, 131.703, 52525.209 18/09/07,08:36:05,00,09,1, 11.8,1,1, 11.429, 10622.581, 131.703, 52525.209 18/09/07,08:36:05,01,09,1, 11.8,1,1, 11.429, 10622.560, 131.689, 52525.183 18/09/07,08:36:05,02,09,1, 11.8,1,1, 11.429, 10622.586, 131.694, 52525.204 18/09/07,08:36:05,03,09,1, 11.8,1,1, 11.429, 10622.557, 131.665, 52525.198 18/09/07,08:36:05,04,09,1, 11.8,1,1, 11.429, 10622.594, 131.679, 52525.225 18/09/07,08:36:05,05,09,1, 11.8,1,1, 11.429, 10622.583, 131.643, 52525.219 18/09/07,08:36:05,06,09,1, 11.8,1,1, 11.429, 10622.574, 131.673, 52525.230 18/09/07,08:36:05,07,09,1, 11.8,1,1, 11.429, 10622.594, 131.666, 52525.202 18/09/07,08:36:05,08,09,1, 11.8,1,1, 11.429, 10622.583, 131.651, 52525.194 18/09/07,08:36:05,09,09,1, 11.8,1,1, 11.429, 10622.566, 131.640, 52525.213 18/09/07,08:36:05,10,09,1, 11.8,1,1, 11.429, 10622.583, 131.636, 52525.214 18/09/07,08:36:05,11,09,1, 11.8,1,1, 11.429, 10622.612, 131.577, 52525.170 18/09/07,08:36:05,12,09,1, 11.8,1,1, 11.429, 10622.583, 131.622, 52525.160 18/09/07,08:36:05,13,09,1, 11.8,1,1, 11.429, 10622.596, 131.618, 52525.162 18/09/07,08:36:05,14,09,1, 11.8,1,1, 11.429, 10622.612, 131.597, 52525.167 18/09/07,08:36:05,15,09,1, 11.8,1,1, 11.429, 10622.602, 131.628, 52525.171 18/09/07,08:36:05,16,09,1, 11.8,1,1, 11.429, 10622.623, 131.599, 52525.174 18/09/07,08:36:05,17,09,1, 11.8,1,1, 11.429, 10622.612, 131.599, 52525.214 18/09/07,08:36:05,18,09,1, 11.8,1,1, 11.429, 10622.611, 131.610, 52525.226 18/09/07,08:36:05,19,09,1, 11.8,1,1, 11.429, 10622.607, 131.597, 52525.233 18/09/07,08:36:06,00,09,1, 11.9,1,1, 11.432, 10622.606, 131.597, 52525.233 18/09/07,08:36:06,01,09,1, 11.9,1,1, 11.432, 10622.603, 131.601, 52525.211 18/09/07,08:36:06,02,09,1, 11.9,1,1, 11.432, 10622.621, 131.615, 52525.199 18/09/07,08:36:06,03,09,1, 11.9,1,1, 11.432, 10622.615, 131.639, 52525.155 18/09/07,08:36:06,04,09,1, 11.9,1,1, 11.432, 10622.609, 131.638, 52525.124 18/09/07,08:36:06,05,09,1, 11.9,1,1, 11.432, 10622.603, 131.617, 52525.089 18/09/07,08:36:06,06,09,1, 11.9,1,1, 11.432, 10622.623, 131.665, 52525.097 18/09/07,08:36:06,07,09,1, 11.9,1,1, 11.432, 10622.623, 131.637, 52525.151 18/09/07,08:36:06,08,09,1, 11.9,1,1, 11.432, 10622.579, 131.616, 52525.185 18/09/07,08:36:06,09,09,1, 11.9,1,1, 11.432, 10622.593, 131.674, 52525.241 18/09/07,08:36:06,10,09,1, 11.9,1,1, 11.432, 10622.581, 131.668, 52525.231 18/09/07,08:36:06,11,09,1, 11.9,1,1, 11.432, 10622.576, 131.672, 52525.244 18/09/07,08:36:06,12,09,1, 11.9,1,1, 11.432, 10622.586, 131.676, 52525.237 18/09/07,08:36:06,13,09,1, 11.9,1,1, 11.432, 10622.559, 131.677, 52525.173 18/09/07,08:36:06,14,09,1, 11.9,1,1, 11.432, 10622.574, 131.691, 52525.174 18/09/07,08:36:06,15,09,1, 11.9,1,1, 11.432, 10622.544, 131.707, 52525.147 18/09/07,08:36:06,16,09,1, 11.9,1,1, 11.432, 10622.552, 131.692, 52525.116 18/09/07,08:36:06,17,09,1, 11.9,1,1, 11.432, 10622.532, 131.681, 52525.119 18/09/07,08:36:06,18,09,1, 11.9,1,1, 11.432, 10622.542, 131.692, 52525.185 18/09/07,08:36:06,19,09,1, 11.9,1,1, 11.432, 10622.556, 131.681, 52525.204 18/09/07,08:36:07,00,09,1, 11.9,1,1, 11.438, 10622.556, 131.681, 52525.204 18/09/07,08:36:07,01,09,1, 11.9,1,1, 11.438, 10622.583, 131.679, 52525.284 18/09/07,08:36:07,02,09,1, 11.9,1,1, 11.438, 10622.548, 131.670, 52525.267 18/09/07,08:36:07,03,09,1, 11.9,1,1, 11.438, 10622.545, 131.692, 52525.277 18/09/07,08:36:07,04,09,1, 11.9,1,1, 11.438, 10622.591, 131.691, 52525.224 18/09/07,08:36:07,05,09,1, 11.9,1,1, 11.438, 10622.552, 131.665, 52525.195 18/09/07,08:36:07,06,09,1, 11.9,1,1, 11.438, 10622.567, 131.685, 52525.134 18/09/07,08:36:07,07,09,1, 11.9,1,1, 11.438, 10622.572, 131.678, 52525.129 18/09/07,08:36:07,08,09,1, 11.9,1,1, 11.438, 10622.566, 131.651, 52525.135 18/09/07,08:36:07,09,09,1, 11.9,1,1, 11.438, 10622.572, 131.688, 52525.210 18/09/07,08:36:07,10,09,1, 11.9,1,1, 11.438, 10622.594, 131.692, 52525.262 18/09/07,08:36:07,11,09,1, 11.9,1,1, 11.438, 10622.571, 131.693, 52525.281 18/09/07,08:36:07,12,09,1, 11.9,1,1, 11.438, 10622.581, 131.683, 52525.282 18/09/07,08:36:07,13,09,1, 11.9,1,1, 11.438, 10622.564, 131.692, 52525.306 18/09/07,08:36:07,14,09,1, 11.9,1,1, 11.438, 10622.607, 131.669, 52525.212 18/09/07,08:36:07,15,09,1, 11.9,1,1, 11.438, 10622.604, 131.718, 52525.203 18/09/07,08:36:07,16,09,1, 11.9,1,1, 11.438, 10622.584, 131.690, 52525.132 18/09/07,08:36:07,17,09,1, 11.9,1,1, 11.438, 10622.626, 131.711, 52525.194 18/09/07,08:36:07,18,09,1, 11.9,1,1, 11.438, 10622.612, 131.725, 52525.161 18/09/07,08:36:07,19,09,1, 11.9,1,1, 11.438, 10622.598, 131.724, 52525.228 18/09/07,08:36:08,00,09,1, 11.8,1,1, 11.438, 10622.598, 131.724, 52525.228 18/09/07,08:36:08,01,09,1, 11.8,1,1, 11.438, 10622.591, 131.721, 52525.218 18/09/07,08:36:08,02,09,1, 11.8,1,1, 11.438, 10622.600, 131.721, 52525.305 18/09/07,08:36:08,03,09,1, 11.8,1,1, 11.438, 10622.612, 131.740, 52525.305 18/09/07,08:36:08,04,09,1, 11.8,1,1, 11.438, 10622.612, 131.735, 52525.266 18/09/07,08:36:08,05,09,1, 11.8,1,1, 11.438, 10622.621, 131.706, 52525.229 18/09/07,08:36:08,06,09,1, 11.8,1,1, 11.438, 10622.639, 131.725, 52525.204 18/09/07,08:36:08,07,09,1, 11.8,1,1, 11.438, 10622.641, 131.725, 52525.207 18/09/07,08:36:08,08,09,1, 11.8,1,1, 11.438, 10622.656, 131.744, 52525.193 18/09/07,08:36:08,09,09,1, 11.8,1,1, 11.438, 10622.633, 131.720, 52525.199 18/09/07,08:36:08,10,09,1, 11.8,1,1, 11.438, 10622.679, 131.735, 52525.189 18/09/07,08:36:08,11,09,1, 11.8,1,1, 11.438, 10622.665, 131.727, 52525.274 18/09/07,08:36:08,12,09,1, 11.8,1,1, 11.438, 10622.699, 131.733, 52525.285 18/09/07,08:36:08,13,09,1, 11.8,1,1, 11.438, 10622.700, 131.721, 52525.249 18/09/07,08:36:08,14,09,1, 11.8,1,1, 11.438, 10622.688, 131.725, 52525.236 18/09/07,08:36:08,15,09,1, 11.8,1,1, 11.438, 10622.710, 131.716, 52525.222 18/09/07,08:36:08,16,09,1, 11.8,1,1, 11.438, 10622.708, 131.753, 52525.188 18/09/07,08:36:08,17,09,1, 11.8,1,1, 11.438, 10622.722, 131.741, 52525.186 18/09/07,08:36:08,18,09,1, 11.8,1,1, 11.438, 10622.746, 131.735, 52525.169 18/09/07,08:36:08,19,09,1, 11.8,1,1, 11.438, 10622.741, 131.751, 52525.178 18/09/07,08:36:09,00,09,1, 11.8,1,1, 11.431, 10622.740, 131.751, 52525.178 18/09/07,08:36:09,01,09,1, 11.8,1,1, 11.431, 10622.767, 131.767, 52525.238 18/09/07,08:36:09,02,09,1, 11.8,1,1, 11.431, 10622.760, 131.750, 52525.259 18/09/07,08:36:09,03,09,1, 11.8,1,1, 11.431, 10622.743, 131.769, 52525.251 18/09/07,08:36:09,04,09,1, 11.8,1,1, 11.431, 10622.753, 131.794, 52525.280 18/09/07,08:36:09,05,09,1, 11.8,1,1, 11.431, 10622.790, 131.803, 52525.263 18/09/07,08:36:09,06,09,1, 11.8,1,1, 11.431, 10622.768, 131.775, 52525.138 18/09/07,08:36:09,07,09,1, 11.8,1,1, 11.431, 10622.753, 131.804, 52525.201 18/09/07,08:36:09,08,09,1, 11.8,1,1, 11.431, 10622.777, 131.800, 52525.173 18/09/07,08:36:09,09,09,1, 11.8,1,1, 11.431, 10622.781, 131.809, 52525.240 18/09/07,08:36:09,10,09,1, 11.8,1,1, 11.431, 10622.765, 131.823, 52525.251 18/09/07,08:36:09,11,09,1, 11.8,1,1, 11.431, 10622.762, 131.839, 52525.293 18/09/07,08:36:09,12,09,1, 11.8,1,1, 11.431, 10622.765, 131.820, 52525.327 18/09/07,08:36:09,13,09,1, 11.8,1,1, 11.431, 10622.779, 131.821, 52525.285 18/09/07,08:36:09,14,09,1, 11.8,1,1, 11.431, 10622.799, 131.831, 52525.295 18/09/07,08:36:09,15,09,1, 11.8,1,1, 11.431, 10622.774, 131.833, 52525.237 18/09/07,08:36:09,16,09,1, 11.8,1,1, 11.431, 10622.791, 131.821, 52525.247 18/09/07,08:36:09,17,09,1, 11.8,1,1, 11.431, 10622.817, 131.826, 52525.235 18/09/07,08:36:09,18,09,1, 11.8,1,1, 11.431, 10622.840, 131.845, 52525.242 18/09/07,08:36:09,19,09,1, 11.8,1,1, 11.431, 10622.819, 131.821, 52525.237 18/09/07,08:36:10,00,09,1, 11.9,1,1, 11.435, 10622.815, 131.821, 52525.237 18/09/07,08:36:10,01,09,1, 11.9,1,1, 11.435, 10622.879, 131.816, 52525.311 18/09/07,08:36:10,02,09,1, 11.9,1,1, 11.435, 10622.880, 131.831, 52525.333 18/09/07,08:36:10,03,09,1, 11.9,1,1, 11.435, 10622.873, 131.821, 52525.313 18/09/07,08:36:10,04,09,1, 11.9,1,1, 11.435, 10622.913, 131.790, 52525.273 18/09/07,08:36:10,05,09,1, 11.9,1,1, 11.435, 10622.937, 131.772, 52525.202 18/09/07,08:36:10,06,09,1, 11.9,1,1, 11.435, 10622.941, 131.797, 52525.168 18/09/07,08:36:10,07,09,1, 11.9,1,1, 11.435, 10622.962, 131.765, 52525.190 18/09/07,08:36:10,08,09,1, 11.9,1,1, 11.435, 10622.984, 131.784, 52525.200 18/09/07,08:36:10,09,09,1, 11.9,1,1, 11.435, 10622.991, 131.782, 52525.260 18/09/07,08:36:10,10,09,1, 11.9,1,1, 11.435, 10623.003, 131.805, 52525.251 18/09/07,08:36:10,11,09,1, 11.9,1,1, 11.435, 10623.004, 131.790, 52525.295 18/09/07,08:36:10,12,09,1, 11.9,1,1, 11.435, 10623.009, 131.781, 52525.278 18/09/07,08:36:10,13,09,1, 11.9,1,1, 11.435, 10623.036, 131.820, 52525.260 18/09/07,08:36:10,14,09,1, 11.9,1,1, 11.435, 10623.069, 131.811, 52525.215 18/09/07,08:36:10,15,09,1, 11.9,1,1, 11.435, 10623.040, 131.809, 52525.176 18/09/07,08:36:10,16,09,1, 11.9,1,1, 11.435, 10623.066, 131.809, 52525.144 18/09/07,08:36:10,17,09,1, 11.9,1,1, 11.435, 10623.103, 131.826, 52525.161 18/09/07,08:36:10,18,09,1, 11.9,1,1, 11.435, 10623.088, 131.833, 52525.253 18/09/07,08:36:10,19,09,1, 11.9,1,1, 11.435, 10623.086, 131.828, 52525.272 18/09/07,08:36:11,00,09,1, 11.9,1,1, 11.433, 10623.082, 131.828, 52525.272 18/09/07,08:36:11,01,09,1, 11.9,1,1, 11.433, 10623.114, 131.845, 52525.291 18/09/07,08:36:11,02,09,1, 11.9,1,1, 11.433, 10623.125, 131.857, 52525.271 18/09/07,08:36:11,03,09,1, 11.9,1,1, 11.433, 10623.112, 131.866, 52525.240 18/09/07,08:36:11,04,09,1, 11.9,1,1, 11.433, 10623.146, 131.844, 52525.180 18/09/07,08:36:11,05,09,1, 11.9,1,1, 11.433, 10623.140, 131.876, 52525.193 18/09/07,08:36:11,06,09,1, 11.9,1,1, 11.433, 10623.171, 131.849, 52525.174 18/09/07,08:36:11,07,09,1, 11.9,1,1, 11.433, 10623.178, 131.877, 52525.216 18/09/07,08:36:11,08,09,1, 11.9,1,1, 11.433, 10623.178, 131.868, 52525.291 18/09/07,08:36:11,09,09,1, 11.9,1,1, 11.433, 10623.198, 131.859, 52525.263 18/09/07,08:36:11,10,09,1, 11.9,1,1, 11.433, 10623.228, 131.861, 52525.316 18/09/07,08:36:11,11,09,1, 11.9,1,1, 11.433, 10623.229, 131.918, 52525.311 18/09/07,08:36:11,12,09,1, 11.9,1,1, 11.433, 10623.245, 131.858, 52525.239 18/09/07,08:36:11,13,09,1, 11.9,1,1, 11.433, 10623.259, 131.848, 52525.156 18/09/07,08:36:11,14,09,1, 11.9,1,1, 11.433, 10623.282, 131.870, 52525.161 18/09/07,08:36:11,15,09,1, 11.9,1,1, 11.433, 10623.339, 131.874, 52525.145 18/09/07,08:36:11,16,09,1, 11.9,1,1, 11.433, 10623.264, 131.870, 52525.171 18/09/07,08:36:11,17,09,1, 11.9,1,1, 11.433, 10623.317, 131.854, 52525.308 18/09/07,08:36:11,18,09,1, 11.9,1,1, 11.433, 10623.298, 131.849, 52525.321 18/09/07,08:36:11,19,09,1, 11.9,1,1, 11.433, 10623.350, 131.900, 52525.337 18/09/07,08:36:12,00,09,1, 11.8,1,1, 11.432, 10623.349, 131.900, 52525.337 18/09/07,08:36:12,01,09,1, 11.8,1,1, 11.432, 10623.328, 131.864, 52525.259 18/09/07,08:36:12,02,09,1, 11.8,1,1, 11.432, 10623.389, 131.874, 52525.219 18/09/07,08:36:12,03,09,1, 11.8,1,1, 11.432, 10623.395, 131.876, 52525.185 18/09/07,08:36:12,04,09,1, 11.8,1,1, 11.432, 10623.376, 131.904, 52525.211 18/09/07,08:36:12,05,09,1, 11.8,1,1, 11.432, 10623.411, 131.920, 52525.215 18/09/07,08:36:12,06,09,1, 11.8,1,1, 11.432, 10623.392, 131.897, 52525.291 18/09/07,08:36:12,07,09,1, 11.8,1,1, 11.432, 10623.420, 131.917, 52525.332 18/09/07,08:36:12,08,09,1, 11.8,1,1, 11.432, 10623.420, 131.919, 52525.333 18/09/07,08:36:12,09,09,1, 11.8,1,1, 11.432, 10623.439, 131.934, 52525.272 18/09/07,08:36:12,10,09,1, 11.8,1,1, 11.432, 10623.415, 131.917, 52525.235 18/09/07,08:36:12,11,09,1, 11.8,1,1, 11.432, 10623.451, 131.950, 52525.185 18/09/07,08:36:12,12,09,1, 11.8,1,1, 11.432, 10623.466, 131.970, 52525.208 18/09/07,08:36:12,13,09,1, 11.8,1,1, 11.432, 10623.478, 131.903, 52525.162 18/09/07,08:36:12,14,09,1, 11.8,1,1, 11.432, 10623.492, 131.951, 52525.243 18/09/07,08:36:12,15,09,1, 11.8,1,1, 11.432, 10623.492, 131.972, 52525.293 18/09/07,08:36:12,16,09,1, 11.8,1,1, 11.432, 10623.502, 131.926, 52525.287 18/09/07,08:36:12,17,09,1, 11.8,1,1, 11.432, 10623.534, 131.979, 52525.335 18/09/07,08:36:12,18,09,1, 11.8,1,1, 11.432, 10623.530, 131.990, 52525.307 18/09/07,08:36:12,19,09,1, 11.8,1,1, 11.432, 10623.542, 131.950, 52525.222 18/09/07,08:36:13,00,09,1, 11.8,1,1, 11.438, 10623.541, 131.950, 52525.222 18/09/07,08:36:13,01,09,1, 11.8,1,1, 11.438, 10623.606, 131.970, 52525.141 18/09/07,08:36:13,02,09,1, 11.8,1,1, 11.438, 10623.610, 131.962, 52525.182 18/09/07,08:36:13,03,09,1, 11.8,1,1, 11.438, 10623.629, 131.947, 52525.226 18/09/07,08:36:13,04,09,1, 11.8,1,1, 11.438, 10623.637, 131.976, 52525.286 18/09/07,08:36:13,05,09,1, 11.8,1,1, 11.438, 10623.644, 131.982, 52525.365 18/09/07,08:36:13,06,09,1, 11.8,1,1, 11.438, 10623.671, 131.977, 52525.315 18/09/07,08:36:13,07,09,1, 11.8,1,1, 11.438, 10623.706, 131.973, 52525.231 18/09/07,08:36:13,08,09,1, 11.8,1,1, 11.438, 10623.702, 131.990, 52525.185 18/09/07,08:36:13,09,09,1, 11.8,1,1, 11.438, 10623.706, 131.976, 52525.110 18/09/07,08:36:13,10,09,1, 11.8,1,1, 11.438, 10623.724, 131.976, 52525.130 18/09/07,08:36:13,11,09,1, 11.8,1,1, 11.438, 10623.733, 132.010, 52525.142 18/09/07,08:36:13,12,09,1, 11.8,1,1, 11.438, 10623.750, 131.988, 52525.227 18/09/07,08:36:13,13,09,1, 11.8,1,1, 11.438, 10623.756, 132.018, 52525.280 18/09/07,08:36:13,14,09,1, 11.8,1,1, 11.438, 10623.772, 132.033, 52525.342 18/09/07,08:36:13,15,09,1, 11.8,1,1, 11.438, 10623.782, 132.042, 52525.267 18/09/07,08:36:13,16,09,1, 11.8,1,1, 11.438, 10623.766, 132.054, 52525.217 18/09/07,08:36:13,17,09,1, 11.8,1,1, 11.438, 10623.779, 132.021, 52525.172 18/09/07,08:36:13,18,09,1, 11.8,1,1, 11.438, 10623.792, 132.062, 52525.166 18/09/07,08:36:13,19,09,1, 11.8,1,1, 11.438, 10623.789, 132.055, 52525.149 18/09/07,08:36:14,00,09,1, 11.9,1,1, 11.436, 10623.783, 132.055, 52525.149 18/09/07,08:36:14,01,09,1, 11.9,1,1, 11.436, 10623.803, 132.095, 52525.297 18/09/07,08:36:14,02,09,1, 11.9,1,1, 11.436, 10623.799, 132.089, 52525.348 18/09/07,08:36:14,03,09,1, 11.9,1,1, 11.436, 10623.841, 132.126, 52525.312 18/09/07,08:36:14,04,09,1, 11.9,1,1, 11.436, 10623.828, 132.146, 52525.316 18/09/07,08:36:14,05,09,1, 11.9,1,1, 11.436, 10623.827, 132.132, 52525.243 18/09/07,08:36:14,06,09,1, 11.9,1,1, 11.436, 10623.869, 132.146, 52525.192 18/09/07,08:36:14,07,09,1, 11.9,1,1, 11.436, 10623.848, 132.122, 52525.132 18/09/07,08:36:14,08,09,1, 11.9,1,1, 11.436, 10623.859, 132.115, 52525.165 18/09/07,08:36:14,09,09,1, 11.9,1,1, 11.436, 10623.877, 132.146, 52525.311 18/09/07,08:36:14,10,09,1, 11.9,1,1, 11.436, 10623.898, 132.150, 52525.350 18/09/07,08:36:14,11,09,1, 11.9,1,1, 11.436, 10623.937, 132.147, 52525.358 18/09/07,08:36:14,12,09,1, 11.9,1,1, 11.436, 10623.913, 132.171, 52525.390 18/09/07,08:36:14,13,09,1, 11.9,1,1, 11.436, 10623.922, 132.134, 52525.278 18/09/07,08:36:14,14,09,1, 11.9,1,1, 11.436, 10623.960, 132.128, 52525.246 18/09/07,08:36:14,15,09,1, 11.9,1,1, 11.436, 10623.974, 132.133, 52525.159 18/09/07,08:36:14,16,09,1, 11.9,1,1, 11.436, 10623.963, 132.148, 52525.184 18/09/07,08:36:14,17,09,1, 11.9,1,1, 11.436, 10623.978, 132.115, 52525.187 18/09/07,08:36:14,18,09,1, 11.9,1,1, 11.436, 10624.033, 132.174, 52525.305 18/09/07,08:36:14,19,09,1, 11.9,1,1, 11.436, 10623.997, 132.174, 52525.352 18/09/07,08:36:15,00,09,1, 11.9,1,1, 11.433, 10623.991, 132.174, 52525.352 18/09/07,08:36:15,01,09,1, 11.9,1,1, 11.433, 10624.022, 132.184, 52525.318 18/09/07,08:36:15,02,09,1, 11.9,1,1, 11.433, 10624.033, 132.183, 52525.279 18/09/07,08:36:15,03,09,1, 11.9,1,1, 11.433, 10624.048, 132.186, 52525.208 18/09/07,08:36:15,04,09,1, 11.9,1,1, 11.433, 10624.068, 132.208, 52525.196 18/09/07,08:36:15,05,09,1, 11.9,1,1, 11.433, 10624.045, 132.154, 52525.174 18/09/07,08:36:15,06,09,1, 11.9,1,1, 11.433, 10624.058, 132.201, 52525.250 18/09/07,08:36:15,07,09,1, 11.9,1,1, 11.433, 10624.084, 132.218, 52525.355 18/09/07,08:36:15,08,09,1, 11.9,1,1, 11.433, 10624.072, 132.203, 52525.341 18/09/07,08:36:15,09,09,1, 11.9,1,1, 11.433, 10624.070, 132.251, 52525.324 18/09/07,08:36:15,10,09,1, 11.9,1,1, 11.433, 10624.087, 132.204, 52525.261 18/09/07,08:36:15,11,09,1, 11.9,1,1, 11.433, 10624.085, 132.243, 52525.187 18/09/07,08:36:15,12,09,1, 11.9,1,1, 11.433, 10624.124, 132.244, 52525.191 18/09/07,08:36:15,13,09,1, 11.9,1,1, 11.433, 10624.118, 132.223, 52525.164 18/09/07,08:36:15,14,09,1, 11.9,1,1, 11.433, 10624.127, 132.241, 52525.248 18/09/07,08:36:15,15,09,1, 11.9,1,1, 11.433, 10624.128, 132.292, 52525.331 18/09/07,08:36:15,16,09,1, 11.9,1,1, 11.433, 10624.093, 132.239, 52525.324 18/09/07,08:36:15,17,09,1, 11.9,1,1, 11.433, 10624.126, 132.272, 52525.346 18/09/07,08:36:15,18,09,1, 11.9,1,1, 11.433, 10624.183, 132.251, 52525.280 18/09/07,08:36:15,19,09,1, 11.9,1,1, 11.433, 10624.163, 132.239, 52525.176 18/09/07,08:36:16,00,09,1, 11.9,1,1, 11.431, 10624.158, 132.239, 52525.176 18/09/07,08:36:16,01,09,1, 11.9,1,1, 11.431, 10624.205, 132.277, 52525.186 18/09/07,08:36:16,02,09,1, 11.9,1,1, 11.431, 10624.201, 132.274, 52525.211 18/09/07,08:36:16,03,09,1, 11.9,1,1, 11.431, 10624.227, 132.303, 52525.305 18/09/07,08:36:16,04,09,1, 11.9,1,1, 11.431, 10624.240, 132.334, 52525.359 18/09/07,08:36:16,05,09,1, 11.9,1,1, 11.431, 10624.234, 132.285, 52525.352 18/09/07,08:36:16,06,09,1, 11.9,1,1, 11.431, 10624.244, 132.295, 52525.262 18/09/07,08:36:16,07,09,1, 11.9,1,1, 11.431, 10624.246, 132.299, 52525.231 18/09/07,08:36:16,08,09,1, 11.9,1,1, 11.431, 10624.255, 132.276, 52525.159 18/09/07,08:36:16,09,09,1, 11.9,1,1, 11.431, 10624.280, 132.340, 52525.195 18/09/07,08:36:16,10,09,1, 11.9,1,1, 11.431, 10624.237, 132.288, 52525.165 18/09/07,08:36:16,11,09,1, 11.9,1,1, 11.431, 10624.254, 132.310, 52525.268 18/09/07,08:36:16,12,09,1, 11.9,1,1, 11.431, 10624.267, 132.329, 52525.301 18/09/07,08:36:16,13,09,1, 11.9,1,1, 11.431, 10624.250, 132.362, 52525.326 18/09/07,08:36:16,14,09,1, 11.9,1,1, 11.431, 10624.251, 132.304, 52525.223 18/09/07,08:36:16,15,09,1, 11.9,1,1, 11.431, 10624.264, 132.343, 52525.206 18/09/07,08:36:16,16,09,1, 11.9,1,1, 11.431, 10624.280, 132.351, 52525.170 18/09/07,08:36:16,17,09,1, 11.9,1,1, 11.431, 10624.260, 132.354, 52525.168 18/09/07,08:36:16,18,09,1, 11.9,1,1, 11.431, 10624.280, 132.351, 52525.189 18/09/07,08:36:16,19,09,1, 11.9,1,1, 11.431, 10624.240, 132.369, 52525.292 18/09/07,08:36:17,00,09,1, 11.9,1,1, 11.439, 10624.233, 132.369, 52525.292 18/09/07,08:36:17,01,09,1, 11.9,1,1, 11.439, 10624.257, 132.430, 52525.380 18/09/07,08:36:17,02,09,1, 11.9,1,1, 11.439, 10624.232, 132.372, 52525.303 18/09/07,08:36:17,03,09,1, 11.9,1,1, 11.439, 10624.250, 132.424, 52525.246 18/09/07,08:36:17,04,09,1, 11.9,1,1, 11.439, 10624.261, 132.417, 52525.163 18/09/07,08:36:17,05,09,1, 11.9,1,1, 11.439, 10624.267, 132.426, 52525.150 18/09/07,08:36:17,06,09,1, 11.9,1,1, 11.439, 10624.271, 132.432, 52525.151 18/09/07,08:36:17,07,09,1, 11.9,1,1, 11.439, 10624.265, 132.420, 52525.222 18/09/07,08:36:17,08,09,1, 11.9,1,1, 11.439, 10624.299, 132.465, 52525.243 18/09/07,08:36:17,09,09,1, 11.9,1,1, 11.439, 10624.290, 132.419, 52525.325 18/09/07,08:36:17,10,09,1, 11.9,1,1, 11.439, 10624.303, 132.472, 52525.346 18/09/07,08:36:17,11,09,1, 11.9,1,1, 11.439, 10624.312, 132.394, 52525.240 18/09/07,08:36:17,12,09,1, 11.9,1,1, 11.439, 10624.314, 132.405, 52525.183 18/09/07,08:36:17,13,09,1, 11.9,1,1, 11.439, 10624.321, 132.400, 52525.121 18/09/07,08:36:17,14,09,1, 11.9,1,1, 11.439, 10624.332, 132.404, 52525.125 18/09/07,08:36:17,15,09,1, 11.9,1,1, 11.439, 10624.328, 132.448, 52525.254 18/09/07,08:36:17,16,09,1, 11.9,1,1, 11.439, 10624.369, 132.464, 52525.332 18/09/07,08:36:17,17,09,1, 11.9,1,1, 11.439, 10624.366, 132.448, 52525.346 18/09/07,08:36:17,18,09,1, 11.9,1,1, 11.439, 10624.353, 132.393, 52525.342 18/09/07,08:36:17,19,09,1, 11.9,1,1, 11.439, 10624.377, 132.460, 52525.304 18/09/07,08:36:18,00,09,1, 11.8,1,1, 11.437, 10624.375, 132.460, 52525.304 18/09/07,08:36:18,01,09,1, 11.8,1,1, 11.437, 10624.368, 132.455, 52525.171 18/09/07,08:36:18,02,09,1, 11.8,1,1, 11.437, 10624.398, 132.445, 52525.167 18/09/07,08:36:18,03,09,1, 11.8,1,1, 11.437, 10624.399, 132.450, 52525.220 18/09/07,08:36:18,04,09,1, 11.8,1,1, 11.437, 10624.353, 132.428, 52525.214 18/09/07,08:36:18,05,09,1, 11.8,1,1, 11.437, 10624.377, 132.474, 52525.329 18/09/07,08:36:18,06,09,1, 11.8,1,1, 11.437, 10624.365, 132.423, 52525.327 18/09/07,08:36:18,07,09,1, 11.8,1,1, 11.437, 10624.364, 132.487, 52525.320 18/09/07,08:36:18,08,09,1, 11.8,1,1, 11.437, 10624.353, 132.482, 52525.218 18/09/07,08:36:18,09,09,1, 11.8,1,1, 11.437, 10624.356, 132.450, 52525.150 18/09/07,08:36:18,10,09,1, 11.8,1,1, 11.437, 10624.365, 132.480, 52525.129 18/09/07,08:36:18,11,09,1, 11.8,1,1, 11.437, 10624.384, 132.508, 52525.155 18/09/07,08:36:18,12,09,1, 11.8,1,1, 11.437, 10624.355, 132.510, 52525.244 18/09/07,08:36:18,13,09,1, 11.8,1,1, 11.437, 10624.356, 132.504, 52525.267 18/09/07,08:36:18,14,09,1, 11.8,1,1, 11.437, 10624.318, 132.493, 52525.300 18/09/07,08:36:18,15,09,1, 11.8,1,1, 11.437, 10624.328, 132.533, 52525.307 18/09/07,08:36:18,16,09,1, 11.8,1,1, 11.437, 10624.339, 132.508, 52525.251 18/09/07,08:36:18,17,09,1, 11.8,1,1, 11.437, 10624.373, 132.531, 52525.192 18/09/07,08:36:18,18,09,1, 11.8,1,1, 11.437, 10624.355, 132.528, 52525.215 18/09/07,08:36:18,19,09,1, 11.8,1,1, 11.437, 10624.358, 132.502, 52525.127 18/09/07,08:36:19,00,09,1, 11.8,1,1, 11.437, 10624.350, 132.502, 52525.127 18/09/07,08:36:19,01,09,1, 11.8,1,1, 11.437, 10624.363, 132.515, 52525.255 18/09/07,08:36:19,02,09,1, 11.8,1,1, 11.437, 10624.373, 132.514, 52525.336 18/09/07,08:36:19,03,09,1, 11.8,1,1, 11.437, 10624.371, 132.494, 52525.319 18/09/07,08:36:19,04,09,1, 11.8,1,1, 11.437, 10624.360, 132.526, 52525.292 18/09/07,08:36:19,05,09,1, 11.8,1,1, 11.437, 10624.360, 132.483, 52525.191 18/09/07,08:36:19,06,09,1, 11.8,1,1, 11.437, 10624.397, 132.484, 52525.147 18/09/07,08:36:19,07,09,1, 11.8,1,1, 11.437, 10624.386, 132.484, 52525.117 18/09/07,08:36:19,08,09,1, 11.8,1,1, 11.437, 10624.394, 132.502, 52525.159 18/09/07,08:36:19,09,09,1, 11.8,1,1, 11.437, 10624.395, 132.497, 52525.250 18/09/07,08:36:19,10,09,1, 11.8,1,1, 11.437, 10624.398, 132.518, 52525.289 18/09/07,08:36:19,11,09,1, 11.8,1,1, 11.437, 10624.419, 132.504, 52525.324 18/09/07,08:36:19,12,09,1, 11.8,1,1, 11.437, 10624.396, 132.539, 52525.322 18/09/07,08:36:19,13,09,1, 11.8,1,1, 11.437, 10624.407, 132.546, 52525.271 18/09/07,08:36:19,14,09,1, 11.8,1,1, 11.437, 10624.389, 132.512, 52525.196 18/09/07,08:36:19,15,09,1, 11.8,1,1, 11.437, 10624.412, 132.519, 52525.158 18/09/07,08:36:19,16,09,1, 11.8,1,1, 11.437, 10624.383, 132.553, 52525.170 18/09/07,08:36:19,17,09,1, 11.8,1,1, 11.437, 10624.390, 132.530, 52525.175 18/09/07,08:36:19,18,09,1, 11.8,1,1, 11.437, 10624.368, 132.513, 52525.192 18/09/07,08:36:19,19,09,1, 11.8,1,1, 11.437, 10624.357, 132.519, 52525.183 18/09/07,08:36:20,00,09,1, 11.8,1,1, 11.436, 10624.350, 132.519, 52525.183 18/09/07,08:36:20,01,09,1, 11.8,1,1, 11.436, 10624.340, 132.556, 52525.276 18/09/07,08:36:20,02,09,1, 11.8,1,1, 11.436, 10624.330, 132.553, 52525.204 18/09/07,08:36:20,03,09,1, 11.8,1,1, 11.436, 10624.358, 132.526, 52525.097 18/09/07,08:36:20,04,09,1, 11.8,1,1, 11.436, 10624.324, 132.510, 52525.147 18/09/07,08:36:20,05,09,1, 11.8,1,1, 11.436, 10624.345, 132.498, 52525.103 18/09/07,08:36:20,06,09,1, 11.8,1,1, 11.436, 10624.339, 132.529, 52525.161 18/09/07,08:36:20,07,09,1, 11.8,1,1, 11.436, 10624.330, 132.509, 52525.225 18/09/07,08:36:20,08,09,1, 11.8,1,1, 11.436, 10624.325, 132.493, 52525.297 18/09/07,08:36:20,09,09,1, 11.8,1,1, 11.436, 10624.359, 132.506, 52525.295 18/09/07,08:36:20,10,09,1, 11.8,1,1, 11.436, 10624.351, 132.483, 52525.281 18/09/07,08:36:20,11,09,1, 11.8,1,1, 11.436, 10624.383, 132.486, 52525.167 18/09/07,08:36:20,12,09,1, 11.8,1,1, 11.436, 10624.408, 132.464, 52525.127 18/09/07,08:36:20,13,09,1, 11.8,1,1, 11.436, 10624.391, 132.470, 52525.124 18/09/07,08:36:20,14,09,1, 11.8,1,1, 11.436, 10624.410, 132.454, 52525.194 18/09/07,08:36:20,15,09,1, 11.8,1,1, 11.436, 10624.422, 132.452, 52525.233 18/09/07,08:36:20,16,09,1, 11.8,1,1, 11.436, 10624.406, 132.462, 52525.290 18/09/07,08:36:20,17,09,1, 11.8,1,1, 11.436, 10624.416, 132.472, 52525.286 18/09/07,08:36:20,18,09,1, 11.8,1,1, 11.436, 10624.394, 132.455, 52525.261 18/09/07,08:36:20,19,09,1, 11.8,1,1, 11.436, 10624.396, 132.455, 52525.217 18/09/07,08:36:21,00,09,1, 11.8,1,1, 11.434, 10624.392, 132.455, 52525.217 18/09/07,08:36:21,01,09,1, 11.8,1,1, 11.434, 10624.410, 132.452, 52525.097 18/09/07,08:36:21,02,09,1, 11.8,1,1, 11.434, 10624.411, 132.466, 52525.149 18/09/07,08:36:21,03,09,1, 11.8,1,1, 11.434, 10624.428, 132.459, 52525.147 18/09/07,08:36:21,04,09,1, 11.8,1,1, 11.434, 10624.403, 132.473, 52525.189 18/09/07,08:36:21,05,09,1, 11.8,1,1, 11.434, 10624.408, 132.464, 52525.233 18/09/07,08:36:21,06,09,1, 11.8,1,1, 11.434, 10624.409, 132.487, 52525.269 18/09/07,08:36:21,07,09,1, 11.8,1,1, 11.434, 10624.379, 132.476, 52525.218 18/09/07,08:36:21,08,09,1, 11.8,1,1, 11.434, 10624.394, 132.467, 52525.163 18/09/07,08:36:21,09,09,1, 11.8,1,1, 11.434, 10624.358, 132.473, 52525.121 18/09/07,08:36:21,10,09,1, 11.8,1,1, 11.434, 10624.334, 132.489, 52525.067 18/09/07,08:36:21,11,09,1, 11.8,1,1, 11.434, 10624.348, 132.452, 52525.070 18/09/07,08:36:21,12,09,1, 11.8,1,1, 11.434, 10624.331, 132.474, 52525.154 18/09/07,08:36:21,13,09,1, 11.8,1,1, 11.434, 10624.330, 132.485, 52525.240 18/09/07,08:36:21,14,09,1, 11.8,1,1, 11.434, 10624.299, 132.465, 52525.279 18/09/07,08:36:21,15,09,1, 11.8,1,1, 11.434, 10624.301, 132.490, 52525.295 18/09/07,08:36:21,16,09,1, 11.8,1,1, 11.434, 10624.301, 132.472, 52525.281 18/09/07,08:36:21,17,09,1, 11.8,1,1, 11.434, 10624.304, 132.448, 52525.177 18/09/07,08:36:21,18,09,1, 11.8,1,1, 11.434, 10624.294, 132.433, 52525.171 18/09/07,08:36:21,19,09,1, 11.8,1,1, 11.434, 10624.302, 132.422, 52525.088 18/09/07,08:36:22,00,09,1, 11.8,1,1, 11.436, 10624.300, 132.422, 52525.088 18/09/07,08:36:22,01,09,1, 11.8,1,1, 11.436, 10624.310, 132.408, 52525.182 18/09/07,08:36:22,02,09,1, 11.8,1,1, 11.436, 10624.330, 132.400, 52525.248 18/09/07,08:36:22,03,09,1, 11.8,1,1, 11.436, 10624.330, 132.401, 52525.248 18/09/07,08:36:22,04,09,1, 11.8,1,1, 11.436, 10624.315, 132.363, 52525.276 18/09/07,08:36:22,05,09,1, 11.8,1,1, 11.436, 10624.319, 132.380, 52525.226 18/09/07,08:36:22,06,09,1, 11.8,1,1, 11.436, 10624.340, 132.364, 52525.188 18/09/07,08:36:22,07,09,1, 11.8,1,1, 11.436, 10624.307, 132.339, 52525.089 18/09/07,08:36:22,08,09,1, 11.8,1,1, 11.436, 10624.330, 132.346, 52525.113 18/09/07,08:36:22,09,09,1, 11.8,1,1, 11.436, 10624.344, 132.358, 52525.109 18/09/07,08:36:22,10,09,1, 11.8,1,1, 11.436, 10624.354, 132.350, 52525.166 18/09/07,08:36:22,11,09,1, 11.8,1,1, 11.436, 10624.355, 132.378, 52525.227 18/09/07,08:36:22,12,09,1, 11.8,1,1, 11.436, 10624.376, 132.371, 52525.258 18/09/07,08:36:22,13,09,1, 11.8,1,1, 11.436, 10624.337, 132.372, 52525.288 18/09/07,08:36:22,14,09,1, 11.8,1,1, 11.436, 10624.336, 132.368, 52525.203 18/09/07,08:36:22,15,09,1, 11.8,1,1, 11.436, 10624.368, 132.376, 52525.137 18/09/07,08:36:22,16,09,1, 11.8,1,1, 11.436, 10624.330, 132.352, 52525.106 18/09/07,08:36:22,17,09,1, 11.8,1,1, 11.436, 10624.348, 132.345, 52525.028 18/09/07,08:36:22,18,09,1, 11.8,1,1, 11.436, 10624.334, 132.339, 52525.079 18/09/07,08:36:22,19,09,1, 11.8,1,1, 11.436, 10624.329, 132.358, 52525.110 18/09/07,08:36:23,00,09,1, 11.9,1,1, 11.438, 10624.325, 132.358, 52525.110 18/09/07,08:36:23,01,09,1, 11.9,1,1, 11.438, 10624.330, 132.348, 52525.232 18/09/07,08:36:23,02,09,1, 11.9,1,1, 11.438, 10624.283, 132.358, 52525.248 18/09/07,08:36:23,03,09,1, 11.9,1,1, 11.438, 10624.306, 132.339, 52525.194 18/09/07,08:36:23,04,09,1, 11.9,1,1, 11.438, 10624.275, 132.324, 52525.103 18/09/07,08:36:23,05,09,1, 11.9,1,1, 11.438, 10624.273, 132.314, 52525.024 18/09/07,08:36:23,06,09,1, 11.9,1,1, 11.438, 10624.306, 132.282, 52525.017 18/09/07,08:36:23,07,09,1, 11.9,1,1, 11.438, 10624.288, 132.291, 52525.091 18/09/07,08:36:23,08,09,1, 11.9,1,1, 11.438, 10624.289, 132.304, 52525.108 18/09/07,08:36:23,09,09,1, 11.9,1,1, 11.438, 10624.299, 132.291, 52525.184 18/09/07,08:36:23,10,09,1, 11.9,1,1, 11.438, 10624.276, 132.269, 52525.206 18/09/07,08:36:23,11,09,1, 11.9,1,1, 11.438, 10624.295, 132.277, 52525.210 18/09/07,08:36:23,12,09,1, 11.9,1,1, 11.438, 10624.276, 132.259, 52525.141 18/09/07,08:36:23,13,09,1, 11.9,1,1, 11.438, 10624.327, 132.246, 52525.053 18/09/07,08:36:23,14,09,1, 11.9,1,1, 11.438, 10624.314, 132.222, 52525.029 18/09/07,08:36:23,15,09,1, 11.9,1,1, 11.438, 10624.329, 132.207, 52525.021 18/09/07,08:36:23,16,09,1, 11.9,1,1, 11.438, 10624.327, 132.199, 52525.108 18/09/07,08:36:23,17,09,1, 11.9,1,1, 11.438, 10624.318, 132.210, 52525.122 18/09/07,08:36:23,18,09,1, 11.9,1,1, 11.438, 10624.333, 132.242, 52525.183 18/09/07,08:36:23,19,09,1, 11.9,1,1, 11.438, 10624.328, 132.221, 52525.187 18/09/07,08:36:24,00,09,1, 11.8,1,1, 11.435, 10624.325, 132.221, 52525.187 18/09/07,08:36:24,01,09,1, 11.8,1,1, 11.435, 10624.319, 132.225, 52525.125 18/09/07,08:36:24,02,09,1, 11.8,1,1, 11.435, 10624.340, 132.203, 52525.058 18/09/07,08:36:24,03,09,1, 11.8,1,1, 11.435, 10624.314, 132.241, 52525.013 18/09/07,08:36:24,04,09,1, 11.8,1,1, 11.435, 10624.321, 132.214, 52525.058 18/09/07,08:36:24,05,09,1, 11.8,1,1, 11.435, 10624.323, 132.211, 52525.051 18/09/07,08:36:24,06,09,1, 11.8,1,1, 11.435, 10624.317, 132.195, 52525.109 18/09/07,08:36:24,07,09,1, 11.8,1,1, 11.435, 10624.285, 132.247, 52525.165 18/09/07,08:36:24,08,09,1, 11.8,1,1, 11.435, 10624.287, 132.223, 52525.191 18/09/07,08:36:24,09,09,1, 11.8,1,1, 11.435, 10624.274, 132.206, 52525.144 18/09/07,08:36:24,10,09,1, 11.8,1,1, 11.435, 10624.284, 132.229, 52525.091 18/09/07,08:36:24,11,09,1, 11.8,1,1, 11.435, 10624.274, 132.193, 52525.023 18/09/07,08:36:24,12,09,1, 11.8,1,1, 11.435, 10624.274, 132.196, 52525.004 18/09/07,08:36:24,13,09,1, 11.8,1,1, 11.435, 10624.248, 132.195, 52525.010 18/09/07,08:36:24,14,09,1, 11.8,1,1, 11.435, 10624.240, 132.189, 52525.016 18/09/07,08:36:24,15,09,1, 11.8,1,1, 11.435, 10624.254, 132.166, 52525.099 18/09/07,08:36:24,16,09,1, 11.8,1,1, 11.435, 10624.249, 132.182, 52525.189 18/09/07,08:36:24,17,09,1, 11.8,1,1, 11.435, 10624.225, 132.156, 52525.175 18/09/07,08:36:24,18,09,1, 11.8,1,1, 11.435, 10624.256, 132.172, 52525.184 18/09/07,08:36:24,19,09,1, 11.8,1,1, 11.435, 10624.267, 132.106, 52525.112 18/09/07,08:36:25,00,09,1, 11.9,1,1, 11.439, 10624.259, 132.106, 52525.112 18/09/07,08:36:25,01,09,1, 11.9,1,1, 11.439, 10624.299, 132.111, 52525.053 18/09/07,08:36:25,02,09,1, 11.9,1,1, 11.439, 10624.280, 132.068, 52525.016 18/09/07,08:36:25,03,09,1, 11.9,1,1, 11.439, 10624.314, 132.063, 52525.085 18/09/07,08:36:25,04,09,1, 11.9,1,1, 11.439, 10624.301, 132.039, 52525.117 18/09/07,08:36:25,05,09,1, 11.9,1,1, 11.439, 10624.341, 132.063, 52525.223 18/09/07,08:36:25,06,09,1, 11.9,1,1, 11.439, 10624.299, 131.995, 52525.148 18/09/07,08:36:25,07,09,1, 11.9,1,1, 11.439, 10624.340, 132.019, 52525.124 18/09/07,08:36:25,08,09,1, 11.9,1,1, 11.439, 10624.353, 132.037, 52525.080 18/09/07,08:36:25,09,09,1, 11.9,1,1, 11.439, 10624.339, 131.958, 52524.944 18/09/07,08:36:25,10,09,1, 11.9,1,1, 11.439, 10624.378, 132.028, 52525.005 18/09/07,08:36:25,11,09,1, 11.9,1,1, 11.439, 10624.358, 131.971, 52524.978 18/09/07,08:36:25,12,09,1, 11.9,1,1, 11.439, 10624.402, 132.052, 52525.118 18/09/07,08:36:25,13,09,1, 11.9,1,1, 11.439, 10624.396, 132.031, 52525.144 18/09/07,08:36:25,14,09,1, 11.9,1,1, 11.439, 10624.367, 131.994, 52525.144 18/09/07,08:36:25,15,09,1, 11.9,1,1, 11.439, 10624.335, 131.972, 52525.073 18/09/07,08:36:25,16,09,1, 11.9,1,1, 11.439, 10624.354, 131.992, 52525.041 18/09/07,08:36:25,17,09,1, 11.9,1,1, 11.439, 10624.346, 132.023, 52524.992 18/09/07,08:36:25,18,09,1, 11.9,1,1, 11.439, 10624.308, 132.007, 52524.968 18/09/07,08:36:25,19,09,1, 11.9,1,1, 11.439, 10624.342, 132.012, 52524.954 18/09/07,08:36:26,00,09,1, 11.9,1,1, 11.436, 10624.334, 132.012, 52524.954 18/09/07,08:36:26,01,09,1, 11.9,1,1, 11.436, 10624.315, 131.974, 52525.047 18/09/07,08:36:26,02,09,1, 11.9,1,1, 11.436, 10624.316, 131.935, 52525.089 18/09/07,08:36:26,03,09,1, 11.9,1,1, 11.436, 10624.284, 131.949, 52525.083 18/09/07,08:36:26,04,09,1, 11.9,1,1, 11.436, 10624.296, 131.987, 52525.105 18/09/07,08:36:26,05,09,1, 11.9,1,1, 11.436, 10624.288, 131.899, 52524.968 18/09/07,08:36:26,06,09,1, 11.9,1,1, 11.436, 10624.311, 131.921, 52524.956 18/09/07,08:36:26,07,09,1, 11.9,1,1, 11.436, 10624.308, 131.922, 52524.918 18/09/07,08:36:26,08,09,1, 11.9,1,1, 11.436, 10624.310, 131.866, 52524.909 18/09/07,08:36:26,09,09,1, 11.9,1,1, 11.436, 10624.312, 131.925, 52525.007 18/09/07,08:36:26,10,09,1, 11.9,1,1, 11.436, 10624.302, 131.815, 52525.022 18/09/07,08:36:26,11,09,1, 11.9,1,1, 11.436, 10624.323, 131.925, 52525.093 18/09/07,08:36:26,12,09,1, 11.9,1,1, 11.436, 10624.315, 131.893, 52525.131 18/09/07,08:36:26,13,09,1, 11.9,1,1, 11.436, 10624.299, 131.835, 52525.054 18/09/07,08:36:26,14,09,1, 11.9,1,1, 11.436, 10624.328, 131.836, 52525.064 18/09/07,08:36:26,15,09,1, 11.9,1,1, 11.436, 10624.337, 131.808, 52524.962 18/09/07,08:36:26,16,09,1, 11.9,1,1, 11.436, 10624.336, 131.806, 52524.926 18/09/07,08:36:26,17,09,1, 11.9,1,1, 11.436, 10624.364, 131.794, 52524.939 18/09/07,08:36:26,18,09,1, 11.9,1,1, 11.436, 10624.352, 131.794, 52524.981 18/09/07,08:36:26,19,09,1, 11.9,1,1, 11.436, 10624.329, 131.796, 52525.140 18/09/07,08:36:27,00,09,1, 11.9,1,1, 11.438, 10624.325, 131.796, 52525.140 18/09/07,08:36:27,01,09,1, 11.9,1,1, 11.438, 10624.320, 131.784, 52525.047 18/09/07,08:36:27,02,09,1, 11.9,1,1, 11.438, 10624.308, 131.753, 52525.043 18/09/07,08:36:27,03,09,1, 11.9,1,1, 11.438, 10624.335, 131.766, 52525.071 18/09/07,08:36:27,04,09,1, 11.9,1,1, 11.438, 10624.342, 131.770, 52524.988 18/09/07,08:36:27,05,09,1, 11.9,1,1, 11.438, 10624.320, 131.750, 52524.936 18/09/07,08:36:27,06,09,1, 11.9,1,1, 11.438, 10624.333, 131.750, 52524.940 18/09/07,08:36:27,07,09,1, 11.9,1,1, 11.438, 10624.344, 131.757, 52525.024 18/09/07,08:36:27,08,09,1, 11.9,1,1, 11.438, 10624.340, 131.761, 52525.078 18/09/07,08:36:27,09,09,1, 11.9,1,1, 11.438, 10624.349, 131.766, 52525.106 18/09/07,08:36:27,10,09,1, 11.9,1,1, 11.438, 10624.328, 131.705, 52525.084 18/09/07,08:36:27,11,09,1, 11.9,1,1, 11.438, 10624.305, 131.708, 52525.058 18/09/07,08:36:27,12,09,1, 11.9,1,1, 11.438, 10624.341, 131.687, 52525.024 18/09/07,08:36:27,13,09,1, 11.9,1,1, 11.438, 10624.348, 131.684, 52524.988 18/09/07,08:36:27,14,09,1, 11.9,1,1, 11.438, 10624.325, 131.651, 52524.953 18/09/07,08:36:27,15,09,1, 11.9,1,1, 11.438, 10624.320, 131.619, 52524.936 18/09/07,08:36:27,16,09,1, 11.9,1,1, 11.438, 10624.329, 131.633, 52524.990 18/09/07,08:36:27,17,09,1, 11.9,1,1, 11.438, 10624.332, 131.606, 52525.048 18/09/07,08:36:27,18,09,1, 11.9,1,1, 11.438, 10624.301, 131.599, 52525.068 18/09/07,08:36:27,19,09,1, 11.9,1,1, 11.438, 10624.320, 131.597, 52525.063 18/09/07,08:36:28,00,09,1, 11.8,1,1, 11.433, 10624.317, 131.597, 52525.063 18/09/07,08:36:28,01,09,1, 11.8,1,1, 11.433, 10624.339, 131.586, 52525.004 18/09/07,08:36:28,02,09,1, 11.8,1,1, 11.433, 10624.339, 131.508, 52524.917 18/09/07,08:36:28,03,09,1, 11.8,1,1, 11.433, 10624.336, 131.493, 52524.884 18/09/07,08:36:28,04,09,1, 11.8,1,1, 11.433, 10624.336, 131.535, 52524.901 18/09/07,08:36:28,05,09,1, 11.8,1,1, 11.433, 10624.336, 131.468, 52524.869 18/09/07,08:36:28,06,09,1, 11.8,1,1, 11.433, 10624.374, 131.508, 52524.970 18/09/07,08:36:28,07,09,1, 11.8,1,1, 11.433, 10624.344, 131.454, 52524.928 18/09/07,08:36:28,08,09,1, 11.8,1,1, 11.433, 10624.339, 131.471, 52524.980 18/09/07,08:36:28,09,09,1, 11.8,1,1, 11.433, 10624.389, 131.504, 52525.007 18/09/07,08:36:28,10,09,1, 11.8,1,1, 11.433, 10624.336, 131.456, 52524.945 18/09/07,08:36:28,11,09,1, 11.8,1,1, 11.433, 10624.348, 131.443, 52524.885 18/09/07,08:36:28,12,09,1, 11.8,1,1, 11.433, 10624.349, 131.491, 52524.910 18/09/07,08:36:28,13,09,1, 11.8,1,1, 11.433, 10624.377, 131.463, 52524.895 18/09/07,08:36:28,14,09,1, 11.8,1,1, 11.433, 10624.345, 131.436, 52524.883 18/09/07,08:36:28,15,09,1, 11.8,1,1, 11.433, 10624.331, 131.449, 52524.929 18/09/07,08:36:28,16,09,1, 11.8,1,1, 11.433, 10624.288, 131.455, 52525.014 18/09/07,08:36:28,17,09,1, 11.8,1,1, 11.433, 10624.317, 131.452, 52525.033 18/09/07,08:36:28,18,09,1, 11.8,1,1, 11.433, 10624.307, 131.438, 52525.094 18/09/07,08:36:28,19,09,1, 11.8,1,1, 11.433, 10624.293, 131.454, 52524.946 18/09/07,08:36:29,00,09,1, 11.9,1,1, 11.436, 10624.292, 131.454, 52524.946 18/09/07,08:36:29,01,09,1, 11.9,1,1, 11.436, 10624.284, 131.400, 52524.841 18/09/07,08:36:29,02,09,1, 11.9,1,1, 11.436, 10624.273, 131.369, 52524.849 18/09/07,08:36:29,03,09,1, 11.9,1,1, 11.436, 10624.300, 131.385, 52524.865 18/09/07,08:36:29,04,09,1, 11.9,1,1, 11.436, 10624.288, 131.362, 52524.942 18/09/07,08:36:29,05,09,1, 11.9,1,1, 11.436, 10624.279, 131.356, 52524.954 18/09/07,08:36:29,06,09,1, 11.9,1,1, 11.436, 10624.275, 131.353, 52524.999 18/09/07,08:36:29,07,09,1, 11.9,1,1, 11.436, 10624.239, 131.317, 52524.980 18/09/07,08:36:29,08,09,1, 11.9,1,1, 11.436, 10624.256, 131.323, 52524.999 18/09/07,08:36:29,09,09,1, 11.9,1,1, 11.436, 10624.276, 131.306, 52524.893 18/09/07,08:36:29,10,09,1, 11.9,1,1, 11.436, 10624.267, 131.285, 52524.851 18/09/07,08:36:29,11,09,1, 11.9,1,1, 11.436, 10624.293, 131.268, 52524.855 18/09/07,08:36:29,12,09,1, 11.9,1,1, 11.436, 10624.296, 131.258, 52524.907 18/09/07,08:36:29,13,09,1, 11.9,1,1, 11.436, 10624.282, 131.234, 52524.915 18/09/07,08:36:29,14,09,1, 11.9,1,1, 11.436, 10624.282, 131.230, 52524.978 18/09/07,08:36:29,15,09,1, 11.9,1,1, 11.436, 10624.299, 131.232, 52525.011 18/09/07,08:36:29,16,09,1, 11.9,1,1, 11.436, 10624.302, 131.227, 52524.965 18/09/07,08:36:29,17,09,1, 11.9,1,1, 11.436, 10624.297, 131.209, 52524.941 18/09/07,08:36:29,18,09,1, 11.9,1,1, 11.436, 10624.318, 131.188, 52524.906 18/09/07,08:36:29,19,09,1, 11.9,1,1, 11.436, 10624.301, 131.191, 52524.858 18/09/07,08:36:30,00,09,1, 11.9,1,1, 11.439, 10624.300, 131.191, 52524.858 18/09/07,08:36:30,01,09,1, 11.9,1,1, 11.439, 10624.281, 131.150, 52524.825 18/09/07,08:36:30,02,09,1, 11.9,1,1, 11.439, 10624.309, 131.141, 52524.905 18/09/07,08:36:30,03,09,1, 11.9,1,1, 11.439, 10624.309, 131.155, 52524.947 18/09/07,08:36:30,04,09,1, 11.9,1,1, 11.439, 10624.325, 131.121, 52524.985 18/09/07,08:36:30,05,09,1, 11.9,1,1, 11.439, 10624.304, 131.137, 52524.994 18/09/07,08:36:30,06,09,1, 11.9,1,1, 11.439, 10624.322, 131.139, 52524.952 18/09/07,08:36:30,07,09,1, 11.9,1,1, 11.439, 10624.296, 131.093, 52524.894 18/09/07,08:36:30,08,09,1, 11.9,1,1, 11.439, 10624.296, 131.089, 52524.813 18/09/07,08:36:30,09,09,1, 11.9,1,1, 11.439, 10624.306, 131.077, 52524.775 18/09/07,08:36:30,10,09,1, 11.9,1,1, 11.439, 10624.305, 131.071, 52524.816 18/09/07,08:36:30,11,09,1, 11.9,1,1, 11.439, 10624.311, 131.059, 52524.868 18/09/07,08:36:30,12,09,1, 11.9,1,1, 11.439, 10624.280, 131.083, 52524.936 18/09/07,08:36:30,13,09,1, 11.9,1,1, 11.439, 10624.296, 131.062, 52524.971 18/09/07,08:36:30,14,09,1, 11.9,1,1, 11.439, 10624.315, 131.060, 52524.937 18/09/07,08:36:30,15,09,1, 11.9,1,1, 11.439, 10624.325, 131.040, 52524.897 18/09/07,08:36:30,16,09,1, 11.9,1,1, 11.439, 10624.307, 131.053, 52524.844 18/09/07,08:36:30,17,09,1, 11.9,1,1, 11.439, 10624.323, 131.004, 52524.814 18/09/07,08:36:30,18,09,1, 11.9,1,1, 11.439, 10624.307, 131.021, 52524.786 18/09/07,08:36:30,19,09,1, 11.9,1,1, 11.439, 10624.299, 130.956, 52524.780 18/09/07,08:36:31,00,08,1, 11.8,1,1, 11.440, 10624.292, 130.956, 52524.780 18/09/07,08:36:31,01,08,1, 11.8,1,1, 11.440, 10624.319, 131.014, 52524.915 18/09/07,08:36:31,02,08,1, 11.8,1,1, 11.440, 10624.283, 130.986, 52524.936 18/09/07,08:36:31,03,08,1, 11.8,1,1, 11.440, 10624.302, 130.983, 52524.966 18/09/07,08:36:31,04,08,1, 11.8,1,1, 11.440, 10624.293, 130.985, 52525.128 18/09/07,08:36:31,05,08,1, 11.8,1,1, 11.440, 10624.243, 130.923, 52524.873 18/09/07,08:36:31,06,08,1, 11.8,1,1, 11.440, 10624.291, 130.937, 52524.831 18/09/07,08:36:31,07,08,1, 11.8,1,1, 11.440, 10624.259, 130.890, 52524.750 18/09/07,08:36:31,08,08,1, 11.8,1,1, 11.440, 10624.312, 130.933, 52524.838 18/09/07,08:36:31,09,08,1, 11.8,1,1, 11.440, 10624.306, 130.877, 52524.825 18/09/07,08:36:31,10,08,1, 11.8,1,1, 11.440, 10624.328, 130.937, 52524.950 18/09/07,08:36:31,11,08,1, 11.8,1,1, 11.440, 10624.287, 130.923, 52524.940 18/09/07,08:36:31,12,08,1, 11.8,1,1, 11.440, 10624.290, 130.882, 52524.894 18/09/07,08:36:31,13,08,1, 11.8,1,1, 11.440, 10624.313, 130.910, 52524.906 18/09/07,08:36:31,14,08,1, 11.8,1,1, 11.440, 10624.296, 130.884, 52524.853 18/09/07,08:36:31,15,08,1, 11.8,1,1, 11.440, 10624.323, 130.895, 52524.797 18/09/07,08:36:31,16,08,1, 11.8,1,1, 11.440, 10624.295, 130.822, 52524.714 18/09/07,08:36:31,17,08,1, 11.8,1,1, 11.440, 10624.308, 130.862, 52524.777 18/09/07,08:36:31,18,08,1, 11.8,1,1, 11.440, 10624.270, 130.814, 52524.791 18/09/07,08:36:31,19,08,1, 11.8,1,1, 11.440, 10624.283, 130.832, 52524.921 18/09/07,08:36:32,00,09,1, 11.8,1,1, 11.438, 10624.275, 130.832, 52524.921 18/09/07,08:36:32,01,09,1, 11.8,1,1, 11.438, 10624.312, 130.794, 52524.927 18/09/07,08:36:32,02,09,1, 11.8,1,1, 11.438, 10624.305, 130.812, 52524.891 18/09/07,08:36:32,03,09,1, 11.8,1,1, 11.438, 10624.339, 130.776, 52524.798 18/09/07,08:36:32,04,09,1, 11.8,1,1, 11.438, 10624.311, 130.779, 52524.735 18/09/07,08:36:32,05,09,1, 11.8,1,1, 11.438, 10624.332, 130.796, 52524.770 18/09/07,08:36:32,06,09,1, 11.8,1,1, 11.438, 10624.363, 130.724, 52524.781 18/09/07,08:36:32,07,09,1, 11.8,1,1, 11.438, 10624.352, 130.759, 52524.888 18/09/07,08:36:32,08,09,1, 11.8,1,1, 11.438, 10624.317, 130.715, 52524.917 18/09/07,08:36:32,09,09,1, 11.8,1,1, 11.438, 10624.325, 130.692, 52524.929 18/09/07,08:36:32,10,09,1, 11.8,1,1, 11.438, 10624.332, 130.709, 52524.918 18/09/07,08:36:32,11,09,1, 11.8,1,1, 11.438, 10624.333, 130.741, 52524.882 18/09/07,08:36:32,12,09,1, 11.8,1,1, 11.438, 10624.322, 130.702, 52524.824 18/09/07,08:36:32,13,09,1, 11.8,1,1, 11.438, 10624.320, 130.704, 52524.763 18/09/07,08:36:32,14,09,1, 11.8,1,1, 11.438, 10624.322, 130.696, 52524.743 18/09/07,08:36:32,15,09,1, 11.8,1,1, 11.438, 10624.340, 130.692, 52524.800 18/09/07,08:36:32,16,09,1, 11.8,1,1, 11.438, 10624.334, 130.733, 52524.850 18/09/07,08:36:32,17,09,1, 11.8,1,1, 11.438, 10624.360, 130.733, 52524.896 18/09/07,08:36:32,18,09,1, 11.8,1,1, 11.438, 10624.314, 130.723, 52524.933 18/09/07,08:36:32,19,09,1, 11.8,1,1, 11.438, 10624.311, 130.732, 52524.883 18/09/07,08:36:33,00,09,1, 11.8,1,1, 11.436, 10624.309, 130.732, 52524.883 18/09/07,08:36:33,01,09,1, 11.8,1,1, 11.436, 10624.343, 130.710, 52524.774 18/09/07,08:36:33,02,09,1, 11.8,1,1, 11.436, 10624.321, 130.709, 52524.794 18/09/07,08:36:33,03,09,1, 11.8,1,1, 11.436, 10624.336, 130.690, 52524.797 18/09/07,08:36:33,04,09,1, 11.8,1,1, 11.436, 10624.353, 130.697, 52524.836 18/09/07,08:36:33,05,09,1, 11.8,1,1, 11.436, 10624.325, 130.686, 52524.627 18/09/07,08:36:33,06,09,1, 11.8,1,1, 11.436, 10624.297, 130.681, 52524.928 18/09/07,08:36:33,07,09,1, 11.8,1,1, 11.436, 10624.328, 130.690, 52525.023 18/09/07,08:36:33,08,09,1, 11.8,1,1, 11.436, 10624.313, 130.664, 52524.893 18/09/07,08:36:33,09,09,1, 11.8,1,1, 11.436, 10624.346, 130.673, 52524.826 18/09/07,08:36:33,10,09,1, 11.8,1,1, 11.436, 10624.371, 130.654, 52524.754 18/09/07,08:36:33,11,09,1, 11.8,1,1, 11.436, 10624.354, 130.644, 52524.748 18/09/07,08:36:33,12,09,1, 11.8,1,1, 11.436, 10624.346, 130.650, 52524.787 18/09/07,08:36:33,13,09,1, 11.8,1,1, 11.436, 10624.377, 130.620, 52524.845 18/09/07,08:36:33,14,09,1, 11.8,1,1, 11.436, 10624.361, 130.668, 52524.901 18/09/07,08:36:33,15,09,1, 11.8,1,1, 11.436, 10624.359, 130.636, 52524.916 18/09/07,08:36:33,16,09,1, 11.8,1,1, 11.436, 10624.362, 130.634, 52524.948 18/09/07,08:36:33,17,09,1, 11.8,1,1, 11.436, 10624.356, 130.653, 52524.914 18/09/07,08:36:33,18,09,1, 11.8,1,1, 11.436, 10624.376, 130.636, 52524.876 18/09/07,08:36:33,19,09,1, 11.8,1,1, 11.436, 10624.351, 130.636, 52524.811 18/09/07,08:36:34,00,09,1, 11.9,1,1, 11.440, 10624.350, 130.636, 52524.811 18/09/07,08:36:34,01,09,1, 11.9,1,1, 11.440, 10624.359, 130.642, 52524.800 18/09/07,08:36:34,02,09,1, 11.9,1,1, 11.440, 10624.342, 130.644, 52524.830 18/09/07,08:36:34,03,09,1, 11.9,1,1, 11.440, 10624.339, 130.675, 52524.925 18/09/07,08:36:34,04,09,1, 11.9,1,1, 11.440, 10624.358, 130.628, 52525.000 18/09/07,08:36:34,05,09,1, 11.9,1,1, 11.440, 10624.317, 130.639, 52525.002 18/09/07,08:36:34,06,09,1, 11.9,1,1, 11.440, 10624.342, 130.649, 52524.902 18/09/07,08:36:34,07,09,1, 11.9,1,1, 11.440, 10624.311, 130.647, 52524.862 18/09/07,08:36:34,08,09,1, 11.9,1,1, 11.440, 10624.321, 130.638, 52524.797 18/09/07,08:36:34,09,09,1, 11.9,1,1, 11.440, 10624.332, 130.611, 52524.773 18/09/07,08:36:34,10,09,1, 11.9,1,1, 11.440, 10624.307, 130.616, 52524.757 18/09/07,08:36:34,11,09,1, 11.9,1,1, 11.440, 10624.327, 130.640, 52524.867 18/09/07,08:36:34,12,09,1, 11.9,1,1, 11.440, 10624.315, 130.634, 52524.887 18/09/07,08:36:34,13,09,1, 11.9,1,1, 11.440, 10624.328, 130.625, 52524.920 18/09/07,08:36:34,14,09,1, 11.9,1,1, 11.440, 10624.354, 130.634, 52524.889 18/09/07,08:36:34,15,09,1, 11.9,1,1, 11.440, 10624.359, 130.630, 52524.903 18/09/07,08:36:34,16,09,1, 11.9,1,1, 11.440, 10624.358, 130.610, 52524.841 18/09/07,08:36:34,17,09,1, 11.9,1,1, 11.440, 10624.348, 130.620, 52524.837 18/09/07,08:36:34,18,09,1, 11.9,1,1, 11.440, 10624.394, 130.595, 52524.867 18/09/07,08:36:34,19,09,1, 11.9,1,1, 11.440, 10624.406, 130.594, 52524.873 18/09/07,08:36:35,00,08,1, 11.9,1,1, 11.441, 10624.400, 130.594, 52524.873 18/09/07,08:36:35,01,08,1, 11.9,1,1, 11.441, 10624.420, 130.605, 52524.940 18/09/07,08:36:35,02,08,1, 11.9,1,1, 11.441, 10624.395, 130.589, 52524.966 18/09/07,08:36:35,03,08,1, 11.9,1,1, 11.441, 10624.416, 130.604, 52524.971 18/09/07,08:36:35,04,08,1, 11.9,1,1, 11.441, 10624.418, 130.599, 52524.883 18/09/07,08:36:35,05,08,1, 11.9,1,1, 11.441, 10624.395, 130.603, 52524.869 18/09/07,08:36:35,06,08,1, 11.9,1,1, 11.441, 10624.435, 130.602, 52524.864 18/09/07,08:36:35,07,08,1, 11.9,1,1, 11.441, 10624.407, 130.604, 52524.834 18/09/07,08:36:35,08,08,1, 11.9,1,1, 11.441, 10624.405, 130.584, 52524.808 18/09/07,08:36:35,09,08,1, 11.9,1,1, 11.441, 10624.393, 130.624, 52524.890 18/09/07,08:36:35,10,08,1, 11.9,1,1, 11.441, 10624.430, 130.658, 52524.994 18/09/07,08:36:35,11,08,1, 11.9,1,1, 11.441, 10624.397, 130.666, 52524.987 18/09/07,08:36:35,12,08,1, 11.9,1,1, 11.441, 10624.392, 130.650, 52524.981 18/09/07,08:36:35,13,08,1, 11.9,1,1, 11.441, 10624.390, 130.640, 52524.929 18/09/07,08:36:35,14,08,1, 11.9,1,1, 11.441, 10624.382, 130.640, 52524.870 18/09/07,08:36:35,15,08,1, 11.9,1,1, 11.441, 10624.386, 130.647, 52524.864 18/09/07,08:36:35,16,08,1, 11.9,1,1, 11.441, 10624.383, 130.659, 52524.832 18/09/07,08:36:35,17,08,1, 11.9,1,1, 11.441, 10624.366, 130.676, 52524.851 18/09/07,08:36:35,18,08,1, 11.9,1,1, 11.441, 10624.367, 130.707, 52524.897 18/09/07,08:36:35,19,08,1, 11.9,1,1, 11.441, 10624.388, 130.703, 52524.989 18/09/07,08:36:36,00,08,1, 11.9,1,1, 11.440, 10624.384, 130.703, 52524.989 18/09/07,08:36:36,01,08,1, 11.9,1,1, 11.440, 10624.375, 130.718, 52524.991 18/09/07,08:36:36,02,08,1, 11.9,1,1, 11.440, 10624.382, 130.764, 52524.961 18/09/07,08:36:36,03,08,1, 11.9,1,1, 11.440, 10624.390, 130.701, 52524.908 18/09/07,08:36:36,04,08,1, 11.9,1,1, 11.440, 10624.386, 130.709, 52524.898 18/09/07,08:36:36,05,08,1, 11.9,1,1, 11.440, 10624.401, 130.727, 52524.892 18/09/07,08:36:36,06,08,1, 11.9,1,1, 11.440, 10624.423, 130.745, 52524.914 18/09/07,08:36:36,07,08,1, 11.9,1,1, 11.440, 10624.446, 130.718, 52524.913 18/09/07,08:36:36,08,08,1, 11.9,1,1, 11.440, 10624.444, 130.717, 52524.968 18/09/07,08:36:36,09,08,1, 11.9,1,1, 11.440, 10624.452, 130.713, 52524.985 18/09/07,08:36:36,10,08,1, 11.9,1,1, 11.440, 10624.446, 130.712, 52525.018 18/09/07,08:36:36,11,08,1, 11.9,1,1, 11.440, 10624.466, 130.735, 52524.971 18/09/07,08:36:36,12,08,1, 11.9,1,1, 11.440, 10624.474, 130.740, 52524.938 18/09/07,08:36:36,13,08,1, 11.9,1,1, 11.440, 10624.508, 130.743, 52524.885 18/09/07,08:36:36,14,08,1, 11.9,1,1, 11.440, 10624.495, 130.746, 52524.892 18/09/07,08:36:36,15,08,1, 11.9,1,1, 11.440, 10624.493, 130.751, 52524.906 18/09/07,08:36:36,16,08,1, 11.9,1,1, 11.440, 10624.481, 130.729, 52524.930 18/09/07,08:36:36,17,08,1, 11.9,1,1, 11.440, 10624.502, 130.767, 52525.024 18/09/07,08:36:36,18,08,1, 11.9,1,1, 11.440, 10624.501, 130.799, 52525.027 18/09/07,08:36:36,19,08,1, 11.9,1,1, 11.440, 10624.524, 130.802, 52525.026 18/09/07,08:36:37,00,08,1, 11.9,1,1, 11.439, 10624.517, 130.802, 52525.026 18/09/07,08:36:37,01,08,1, 11.9,1,1, 11.439, 10624.506, 130.829, 52524.956 18/09/07,08:36:37,02,08,1, 11.9,1,1, 11.439, 10624.501, 130.830, 52524.880 18/09/07,08:36:37,03,08,1, 11.9,1,1, 11.439, 10624.529, 130.823, 52524.896 18/09/07,08:36:37,04,08,1, 11.9,1,1, 11.439, 10624.503, 130.838, 52524.909 18/09/07,08:36:37,05,08,1, 11.9,1,1, 11.439, 10624.488, 130.850, 52524.943 18/09/07,08:36:37,06,08,1, 11.9,1,1, 11.439, 10624.479, 130.880, 52525.006 18/09/07,08:36:37,07,08,1, 11.9,1,1, 11.439, 10624.485, 130.872, 52525.067 18/09/07,08:36:37,08,08,1, 11.9,1,1, 11.439, 10624.503, 130.872, 52525.067 18/09/07,08:36:37,09,08,1, 11.9,1,1, 11.439, 10624.490, 130.892, 52525.054 18/09/07,08:36:37,10,08,1, 11.9,1,1, 11.439, 10624.508, 130.875, 52524.999 18/09/07,08:36:37,11,08,1, 11.9,1,1, 11.439, 10624.507, 130.889, 52524.945 18/09/07,08:36:37,12,08,1, 11.9,1,1, 11.439, 10624.548, 130.900, 52524.987 18/09/07,08:36:37,13,08,1, 11.9,1,1, 11.439, 10624.533, 130.886, 52524.954 18/09/07,08:36:37,14,08,1, 11.9,1,1, 11.439, 10624.516, 130.925, 52525.056 18/09/07,08:36:37,15,08,1, 11.9,1,1, 11.439, 10624.570, 130.900, 52525.059 18/09/07,08:36:37,16,08,1, 11.9,1,1, 11.439, 10624.573, 130.908, 52525.082 18/09/07,08:36:37,17,08,1, 11.9,1,1, 11.439, 10624.580, 130.936, 52525.106 18/09/07,08:36:37,18,08,1, 11.9,1,1, 11.439, 10624.590, 130.922, 52525.051 18/09/07,08:36:37,19,08,1, 11.9,1,1, 11.439, 10624.585, 130.926, 52525.023 18/09/07,08:36:38,00,09,1, 11.8,1,1, 11.439, 10624.584, 130.926, 52525.023 18/09/07,08:36:38,01,09,1, 11.8,1,1, 11.439, 10624.634, 130.921, 52524.931 18/09/07,08:36:38,02,09,1, 11.8,1,1, 11.439, 10624.629, 130.942, 52524.952 18/09/07,08:36:38,03,09,1, 11.8,1,1, 11.439, 10624.646, 130.931, 52524.947 18/09/07,08:36:38,04,09,1, 11.8,1,1, 11.439, 10624.669, 130.963, 52525.016 18/09/07,08:36:38,05,09,1, 11.8,1,1, 11.439, 10624.665, 130.991, 52525.081 18/09/07,08:36:38,06,09,1, 11.8,1,1, 11.439, 10624.643, 130.974, 52525.097 18/09/07,08:36:38,07,09,1, 11.8,1,1, 11.439, 10624.674, 130.986, 52525.080 18/09/07,08:36:38,08,09,1, 11.8,1,1, 11.439, 10624.667, 131.006, 52525.046 18/09/07,08:36:38,09,09,1, 11.8,1,1, 11.439, 10624.692, 131.034, 52525.004 18/09/07,08:36:38,10,09,1, 11.8,1,1, 11.439, 10624.695, 131.019, 52524.991 18/09/07,08:36:38,11,09,1, 11.8,1,1, 11.439, 10624.669, 131.039, 52524.931 18/09/07,08:36:38,12,09,1, 11.8,1,1, 11.439, 10624.680, 131.052, 52524.996 18/09/07,08:36:38,13,09,1, 11.8,1,1, 11.439, 10624.681, 131.075, 52525.020 18/09/07,08:36:38,14,09,1, 11.8,1,1, 11.439, 10624.675, 131.086, 52525.124 18/09/07,08:36:38,15,09,1, 11.8,1,1, 11.439, 10624.691, 131.121, 52525.127 18/09/07,08:36:38,16,09,1, 11.8,1,1, 11.439, 10624.653, 131.108, 52525.101 18/09/07,08:36:38,17,09,1, 11.8,1,1, 11.439, 10624.667, 131.101, 52525.053 18/09/07,08:36:38,18,09,1, 11.8,1,1, 11.439, 10624.661, 131.127, 52525.001 18/09/07,08:36:38,19,09,1, 11.8,1,1, 11.439, 10624.660, 131.117, 52524.974 18/09/07,08:36:39,00,09,1, 11.7,1,1, 11.440, 10624.659, 131.117, 52524.974 18/09/07,08:36:39,01,09,1, 11.7,1,1, 11.440, 10624.681, 131.133, 52525.023 18/09/07,08:36:39,02,09,1, 11.7,1,1, 11.440, 10624.665, 131.169, 52525.130 18/09/07,08:36:39,03,09,1, 11.7,1,1, 11.440, 10624.711, 131.178, 52525.132 18/09/07,08:36:39,04,09,1, 11.7,1,1, 11.440, 10624.725, 131.166, 52525.147 18/09/07,08:36:39,05,09,1, 11.7,1,1, 11.440, 10624.746, 131.167, 52525.135 18/09/07,08:36:39,06,09,1, 11.7,1,1, 11.440, 10624.748, 131.179, 52525.082 18/09/07,08:36:39,07,09,1, 11.7,1,1, 11.440, 10624.754, 131.148, 52524.986 18/09/07,08:36:39,08,09,1, 11.7,1,1, 11.440, 10624.795, 131.189, 52525.014 18/09/07,08:36:39,09,09,1, 11.7,1,1, 11.440, 10624.794, 131.170, 52524.975 18/09/07,08:36:39,10,09,1, 11.7,1,1, 11.440, 10624.825, 131.195, 52525.067 18/09/07,08:36:39,11,09,1, 11.7,1,1, 11.440, 10624.817, 131.189, 52525.158 18/09/07,08:36:39,12,09,1, 11.7,1,1, 11.440, 10624.825, 131.201, 52525.165 18/09/07,08:36:39,13,09,1, 11.7,1,1, 11.440, 10624.848, 131.228, 52525.210 18/09/07,08:36:39,14,09,1, 11.7,1,1, 11.440, 10624.849, 131.233, 52525.152 18/09/07,08:36:39,15,09,1, 11.7,1,1, 11.440, 10624.862, 131.243, 52525.107 18/09/07,08:36:39,16,09,1, 11.7,1,1, 11.440, 10624.855, 131.261, 52525.029 18/09/07,08:36:39,17,09,1, 11.7,1,1, 11.440, 10624.870, 131.239, 52524.983 18/09/07,08:36:39,18,09,1, 11.7,1,1, 11.440, 10624.874, 131.242, 52524.994 18/09/07,08:36:39,19,09,1, 11.7,1,1, 11.440, 10624.871, 131.282, 52525.054 18/09/07,08:36:40,00,09,1, 11.9,1,1, 11.441, 10624.868, 131.282, 52525.054 18/09/07,08:36:40,01,09,1, 11.9,1,1, 11.441, 10624.872, 131.290, 52525.160 18/09/07,08:36:40,02,09,1, 11.9,1,1, 11.441, 10624.851, 131.347, 52525.182 18/09/07,08:36:40,03,09,1, 11.9,1,1, 11.441, 10624.877, 131.331, 52525.154 18/09/07,08:36:40,04,09,1, 11.9,1,1, 11.441, 10624.873, 131.332, 52525.098 18/09/07,08:36:40,05,09,1, 11.9,1,1, 11.441, 10624.853, 131.312, 52525.002 18/09/07,08:36:40,06,09,1, 11.9,1,1, 11.441, 10624.861, 131.359, 52524.971 18/09/07,08:36:40,07,09,1, 11.9,1,1, 11.441, 10624.876, 131.353, 52525.025 18/09/07,08:36:40,08,09,1, 11.9,1,1, 11.441, 10624.877, 131.367, 52525.071 18/09/07,08:36:40,09,09,1, 11.9,1,1, 11.441, 10624.867, 131.399, 52525.127 18/09/07,08:36:40,10,09,1, 11.9,1,1, 11.441, 10624.889, 131.366, 52525.206 18/09/07,08:36:40,11,09,1, 11.9,1,1, 11.441, 10624.890, 131.357, 52525.172 18/09/07,08:36:40,12,09,1, 11.9,1,1, 11.441, 10624.889, 131.356, 52525.125 18/09/07,08:36:40,13,09,1, 11.9,1,1, 11.441, 10624.900, 131.390, 52525.100 18/09/07,08:36:40,14,09,1, 11.9,1,1, 11.441, 10624.930, 131.378, 52525.052 18/09/07,08:36:40,15,09,1, 11.9,1,1, 11.441, 10624.973, 131.389, 52525.043 18/09/07,08:36:40,16,09,1, 11.9,1,1, 11.441, 10624.946, 131.380, 52525.033 18/09/07,08:36:40,17,09,1, 11.9,1,1, 11.441, 10624.990, 131.397, 52525.102 18/09/07,08:36:40,18,09,1, 11.9,1,1, 11.441, 10625.011, 131.424, 52525.165 18/09/07,08:36:40,19,09,1, 11.9,1,1, 11.441, 10624.995, 131.417, 52525.231 18/09/07,08:36:41,00,09,1, 11.8,1,1, 11.440, 10624.993, 131.417, 52525.231 18/09/07,08:36:41,01,09,1, 11.8,1,1, 11.440, 10625.007, 131.435, 52525.153 18/09/07,08:36:41,02,09,1, 11.8,1,1, 11.440, 10625.005, 131.410, 52525.120 18/09/07,08:36:41,03,09,1, 11.8,1,1, 11.440, 10625.042, 131.432, 52525.012 18/09/07,08:36:41,04,09,1, 11.8,1,1, 11.440, 10625.064, 131.425, 52524.991 18/09/07,08:36:41,05,09,1, 11.8,1,1, 11.440, 10625.064, 131.444, 52525.035 18/09/07,08:36:41,06,09,1, 11.8,1,1, 11.440, 10625.058, 131.462, 52525.117 18/09/07,08:36:41,07,09,1, 11.8,1,1, 11.440, 10625.042, 131.454, 52525.160 18/09/07,08:36:41,08,09,1, 11.8,1,1, 11.440, 10625.058, 131.506, 52525.216 18/09/07,08:36:41,09,09,1, 11.8,1,1, 11.440, 10625.093, 131.505, 52525.187 18/09/07,08:36:41,10,09,1, 11.8,1,1, 11.440, 10625.058, 131.498, 52525.158 18/09/07,08:36:41,11,09,1, 11.8,1,1, 11.440, 10625.033, 131.512, 52525.064 18/09/07,08:36:41,12,09,1, 11.8,1,1, 11.440, 10625.065, 131.544, 52525.011 18/09/07,08:36:41,13,09,1, 11.8,1,1, 11.440, 10625.043, 131.554, 52524.990 18/09/07,08:36:41,14,09,1, 11.8,1,1, 11.440, 10625.052, 131.558, 52525.054 18/09/07,08:36:41,15,09,1, 11.8,1,1, 11.440, 10625.058, 131.586, 52525.104 18/09/07,08:36:41,16,09,1, 11.8,1,1, 11.440, 10625.102, 131.600, 52525.186 18/09/07,08:36:41,17,09,1, 11.8,1,1, 11.440, 10625.079, 131.601, 52525.179 18/09/07,08:36:41,18,09,1, 11.8,1,1, 11.440, 10625.076, 131.592, 52525.242 18/09/07,08:36:41,19,09,1, 11.8,1,1, 11.440, 10625.091, 131.648, 52525.204 18/09/07,08:36:42,00,09,1, 11.9,1,1, 11.440, 10625.085, 131.648, 52525.204 18/09/07,08:36:42,01,09,1, 11.9,1,1, 11.440, 10625.101, 131.603, 52525.015 18/09/07,08:36:42,02,09,1, 11.9,1,1, 11.440, 10625.121, 131.595, 52525.033 18/09/07,08:36:42,03,09,1, 11.9,1,1, 11.440, 10625.139, 131.627, 52525.071 18/09/07,08:36:42,04,09,1, 11.9,1,1, 11.440, 10625.144, 131.607, 52525.167 18/09/07,08:36:42,05,09,1, 11.9,1,1, 11.440, 10625.171, 131.599, 52525.176 18/09/07,08:36:42,06,09,1, 11.9,1,1, 11.440, 10625.173, 131.605, 52525.218 18/09/07,08:36:42,07,09,1, 11.9,1,1, 11.440, 10625.196, 131.614, 52525.220 18/09/07,08:36:42,08,09,1, 11.9,1,1, 11.440, 10625.194, 131.619, 52525.203 18/09/07,08:36:42,09,09,1, 11.9,1,1, 11.440, 10625.167, 131.586, 52525.112 18/09/07,08:36:42,10,09,1, 11.9,1,1, 11.440, 10625.225, 131.655, 52525.084 18/09/07,08:36:42,11,09,1, 11.9,1,1, 11.440, 10625.208, 131.622, 52525.056 18/09/07,08:36:42,12,09,1, 11.9,1,1, 11.440, 10625.210, 131.639, 52525.107 18/09/07,08:36:42,13,09,1, 11.9,1,1, 11.440, 10625.230, 131.669, 52525.127 18/09/07,08:36:42,14,09,1, 11.9,1,1, 11.440, 10625.244, 131.688, 52525.197 18/09/07,08:36:42,15,09,1, 11.9,1,1, 11.440, 10625.260, 131.679, 52525.251 18/09/07,08:36:42,16,09,1, 11.9,1,1, 11.440, 10625.262, 131.686, 52525.256 18/09/07,08:36:42,17,09,1, 11.9,1,1, 11.440, 10625.274, 131.725, 52525.155 18/09/07,08:36:42,18,09,1, 11.9,1,1, 11.440, 10625.259, 131.644, 52525.028 18/09/07,08:36:42,19,09,1, 11.9,1,1, 11.440, 10625.247, 131.689, 52525.047 18/09/07,08:36:43,00,09,1, 11.9,1,1, 11.436, 10625.243, 131.689, 52525.047 18/09/07,08:36:43,01,09,1, 11.9,1,1, 11.436, 10625.258, 131.699, 52525.112 18/09/07,08:36:43,02,09,1, 11.9,1,1, 11.436, 10625.253, 131.698, 52525.120 18/09/07,08:36:43,03,09,1, 11.9,1,1, 11.436, 10625.272, 131.709, 52525.186 18/09/07,08:36:43,04,09,1, 11.9,1,1, 11.436, 10625.281, 131.751, 52525.219 18/09/07,08:36:43,05,09,1, 11.9,1,1, 11.436, 10625.273, 131.738, 52525.183 18/09/07,08:36:43,06,09,1, 11.9,1,1, 11.436, 10625.300, 131.750, 52525.159 18/09/07,08:36:43,07,09,1, 11.9,1,1, 11.436, 10625.291, 131.757, 52525.081 18/09/07,08:36:43,08,09,1, 11.9,1,1, 11.436, 10625.272, 131.756, 52525.028 18/09/07,08:36:43,09,09,1, 11.9,1,1, 11.436, 10625.281, 131.686, 52524.974 18/09/07,08:36:43,10,09,1, 11.9,1,1, 11.436, 10625.312, 131.771, 52525.049 18/09/07,08:36:43,11,09,1, 11.9,1,1, 11.436, 10625.326, 131.738, 52525.119 18/09/07,08:36:43,12,09,1, 11.9,1,1, 11.436, 10625.313, 131.770, 52525.146 18/09/07,08:36:43,13,09,1, 11.9,1,1, 11.436, 10625.348, 131.770, 52525.218 18/09/07,08:36:43,14,09,1, 11.9,1,1, 11.436, 10625.309, 131.751, 52525.153 18/09/07,08:36:43,15,09,1, 11.9,1,1, 11.436, 10625.328, 131.732, 52525.146 18/09/07,08:36:43,16,09,1, 11.9,1,1, 11.436, 10625.344, 131.724, 52525.047 18/09/07,08:36:43,17,09,1, 11.9,1,1, 11.436, 10625.351, 131.691, 52525.014 18/09/07,08:36:43,18,09,1, 11.9,1,1, 11.436, 10625.358, 131.746, 52525.107 18/09/07,08:36:43,19,09,1, 11.9,1,1, 11.436, 10625.358, 131.739, 52525.080 18/09/07,08:36:44,00,09,1, 11.9,1,1, 11.440, 10625.352, 131.739, 52525.080 18/09/07,08:36:44,01,09,1, 11.9,1,1, 11.440, 10625.375, 131.756, 52525.206 18/09/07,08:36:44,02,09,1, 11.9,1,1, 11.440, 10625.365, 131.757, 52525.217 18/09/07,08:36:44,03,09,1, 11.9,1,1, 11.440, 10625.367, 131.743, 52525.167 18/09/07,08:36:44,04,09,1, 11.9,1,1, 11.440, 10625.420, 131.766, 52525.178 18/09/07,08:36:44,05,09,1, 11.9,1,1, 11.440, 10625.407, 131.773, 52525.117 18/09/07,08:36:44,06,09,1, 11.9,1,1, 11.440, 10625.421, 131.782, 52525.075 18/09/07,08:36:44,07,09,1, 11.9,1,1, 11.440, 10625.392, 131.759, 52525.043 18/09/07,08:36:44,08,09,1, 11.9,1,1, 11.440, 10625.411, 131.756, 52525.089 18/09/07,08:36:44,09,09,1, 11.9,1,1, 11.440, 10625.369, 131.727, 52525.089 18/09/07,08:36:44,10,09,1, 11.9,1,1, 11.440, 10625.396, 131.779, 52525.178 18/09/07,08:36:44,11,09,1, 11.9,1,1, 11.440, 10625.372, 131.783, 52525.204 18/09/07,08:36:44,12,09,1, 11.9,1,1, 11.440, 10625.338, 131.768, 52525.145 18/09/07,08:36:44,13,09,1, 11.9,1,1, 11.440, 10625.351, 131.778, 52525.171 18/09/07,08:36:44,14,09,1, 11.9,1,1, 11.440, 10625.362, 131.770, 52525.085 18/09/07,08:36:44,15,09,1, 11.9,1,1, 11.440, 10625.343, 131.737, 52525.066 18/09/07,08:36:44,16,09,1, 11.9,1,1, 11.440, 10625.342, 131.740, 52525.035 18/09/07,08:36:44,17,09,1, 11.9,1,1, 11.440, 10625.362, 131.762, 52525.034 18/09/07,08:36:44,18,09,1, 11.9,1,1, 11.440, 10625.349, 131.769, 52525.091 18/09/07,08:36:44,19,09,1, 11.9,1,1, 11.440, 10625.345, 131.759, 52525.157 18/09/07,08:36:45,00,09,1, 11.9,1,1, 11.441, 10625.343, 131.759, 52525.157 18/09/07,08:36:45,01,09,1, 11.9,1,1, 11.441, 10625.344, 131.725, 52525.160 18/09/07,08:36:45,02,09,1, 11.9,1,1, 11.441, 10625.336, 131.739, 52525.116 18/09/07,08:36:45,03,09,1, 11.9,1,1, 11.441, 10625.353, 131.721, 52525.073 18/09/07,08:36:45,04,09,1, 11.9,1,1, 11.441, 10625.335, 131.740, 52524.990 18/09/07,08:36:45,05,09,1, 11.9,1,1, 11.441, 10625.337, 131.717, 52525.009 18/09/07,08:36:45,06,09,1, 11.9,1,1, 11.441, 10625.357, 131.694, 52524.968 18/09/07,08:36:45,07,09,1, 11.9,1,1, 11.441, 10625.361, 131.686, 52525.026 18/09/07,08:36:45,08,09,1, 11.9,1,1, 11.441, 10625.371, 131.687, 52525.051 18/09/07,08:36:45,09,09,1, 11.9,1,1, 11.441, 10625.374, 131.699, 52525.101 18/09/07,08:36:45,10,09,1, 11.9,1,1, 11.441, 10625.391, 131.715, 52525.119 18/09/07,08:36:45,11,09,1, 11.9,1,1, 11.441, 10625.370, 131.684, 52525.059 18/09/07,08:36:45,12,09,1, 11.9,1,1, 11.441, 10625.360, 131.693, 52525.030 18/09/07,08:36:45,13,09,1, 11.9,1,1, 11.441, 10625.385, 131.689, 52524.968 18/09/07,08:36:45,14,09,1, 11.9,1,1, 11.441, 10625.401, 131.650, 52524.943 18/09/07,08:36:45,15,09,1, 11.9,1,1, 11.441, 10625.398, 131.661, 52524.974 18/09/07,08:36:45,16,09,1, 11.9,1,1, 11.441, 10625.370, 131.654, 52525.017 18/09/07,08:36:45,17,09,1, 11.9,1,1, 11.441, 10625.340, 131.684, 52525.126 18/09/07,08:36:45,18,09,1, 11.9,1,1, 11.441, 10625.369, 131.694, 52525.162 18/09/07,08:36:45,19,09,1, 11.9,1,1, 11.441, 10625.363, 131.683, 52525.178 18/09/07,08:36:46,00,09,1, 11.9,1,1, 11.441, 10625.360, 131.683, 52525.178 18/09/07,08:36:46,01,09,1, 11.9,1,1, 11.441, 10625.366, 131.657, 52525.045 18/09/07,08:36:46,02,09,1, 11.9,1,1, 11.441, 10625.368, 131.635, 52524.973 18/09/07,08:36:46,03,09,1, 11.9,1,1, 11.441, 10625.366, 131.640, 52524.871 18/09/07,08:36:46,04,09,1, 11.9,1,1, 11.441, 10625.366, 131.630, 52524.954 18/09/07,08:36:46,05,09,1, 11.9,1,1, 11.441, 10625.368, 131.631, 52524.943 18/09/07,08:36:46,06,09,1, 11.9,1,1, 11.441, 10625.336, 131.620, 52525.037 18/09/07,08:36:46,07,09,1, 11.9,1,1, 11.441, 10625.357, 131.610, 52525.079 18/09/07,08:36:46,08,09,1, 11.9,1,1, 11.441, 10625.344, 131.609, 52525.087 18/09/07,08:36:46,09,09,1, 11.9,1,1, 11.441, 10625.333, 131.584, 52524.999 18/09/07,08:36:46,10,09,1, 11.9,1,1, 11.441, 10625.321, 131.562, 52524.961 18/09/07,08:36:46,11,09,1, 11.9,1,1, 11.441, 10625.341, 131.576, 52524.922 18/09/07,08:36:46,12,09,1, 11.9,1,1, 11.441, 10625.329, 131.550, 52524.923 18/09/07,08:36:46,13,09,1, 11.9,1,1, 11.441, 10625.325, 131.569, 52524.946 18/09/07,08:36:46,14,09,1, 11.9,1,1, 11.441, 10625.343, 131.538, 52524.971 18/09/07,08:36:46,15,09,1, 11.9,1,1, 11.441, 10625.334, 131.490, 52524.979 18/09/07,08:36:46,16,09,1, 11.9,1,1, 11.441, 10625.312, 131.507, 52525.007 18/09/07,08:36:46,17,09,1, 11.9,1,1, 11.441, 10625.270, 131.533, 52525.025 18/09/07,08:36:46,18,09,1, 11.9,1,1, 11.441, 10625.315, 131.483, 52524.998 18/09/07,08:36:46,19,09,1, 11.9,1,1, 11.441, 10625.272, 131.475, 52524.950 18/09/07,08:36:47,00,09,1, 11.9,1,1, 11.439, 10625.268, 131.475, 52524.950 18/09/07,08:36:47,01,09,1, 11.9,1,1, 11.439, 10625.299, 131.442, 52524.807 18/09/07,08:36:47,02,09,1, 11.9,1,1, 11.439, 10625.275, 131.415, 52524.843 18/09/07,08:36:47,03,09,1, 11.9,1,1, 11.439, 10625.301, 131.413, 52524.883 18/09/07,08:36:47,04,09,1, 11.9,1,1, 11.439, 10625.279, 131.439, 52524.959 18/09/07,08:36:47,05,09,1, 11.9,1,1, 11.439, 10625.283, 131.454, 52524.979 18/09/07,08:36:47,06,09,1, 11.9,1,1, 11.439, 10625.301, 131.406, 52525.003 18/09/07,08:36:47,07,09,1, 11.9,1,1, 11.439, 10625.291, 131.392, 52524.971 18/09/07,08:36:47,08,09,1, 11.9,1,1, 11.439, 10625.285, 131.387, 52524.834 18/09/07,08:36:47,09,09,1, 11.9,1,1, 11.439, 10625.277, 131.366, 52524.852 18/09/07,08:36:47,10,09,1, 11.9,1,1, 11.439, 10625.258, 131.374, 52524.799 18/09/07,08:36:47,11,09,1, 11.9,1,1, 11.439, 10625.274, 131.372, 52524.850 18/09/07,08:36:47,12,09,1, 11.9,1,1, 11.439, 10625.240, 131.328, 52524.861 18/09/07,08:36:47,13,09,1, 11.9,1,1, 11.439, 10625.233, 131.349, 52524.944 18/09/07,08:36:47,14,09,1, 11.9,1,1, 11.439, 10625.223, 131.325, 52524.948 18/09/07,08:36:47,15,09,1, 11.9,1,1, 11.439, 10625.250, 131.304, 52524.919 18/09/07,08:36:47,16,09,1, 11.9,1,1, 11.439, 10625.216, 131.314, 52524.885 18/09/07,08:36:47,17,09,1, 11.9,1,1, 11.439, 10625.229, 131.297, 52524.795 18/09/07,08:36:47,18,09,1, 11.9,1,1, 11.439, 10625.239, 131.287, 52524.779 18/09/07,08:36:47,19,09,1, 11.9,1,1, 11.439, 10625.234, 131.286, 52524.753 18/09/07,08:36:48,00,09,1, 11.8,1,1, 11.438, 10625.226, 131.286, 52524.753 18/09/07,08:36:48,01,09,1, 11.8,1,1, 11.438, 10625.236, 131.271, 52524.845 18/09/07,08:36:48,02,09,1, 11.8,1,1, 11.438, 10625.195, 131.250, 52524.908 18/09/07,08:36:48,03,09,1, 11.8,1,1, 11.438, 10625.204, 131.246, 52524.931 18/09/07,08:36:48,04,09,1, 11.8,1,1, 11.438, 10625.200, 131.236, 52524.915 18/09/07,08:36:48,05,09,1, 11.8,1,1, 11.438, 10625.215, 131.188, 52524.860 18/09/07,08:36:48,06,09,1, 11.8,1,1, 11.438, 10625.196, 131.177, 52524.789 18/09/07,08:36:48,07,09,1, 11.8,1,1, 11.438, 10625.203, 131.140, 52524.713 18/09/07,08:36:48,08,09,1, 11.8,1,1, 11.438, 10625.206, 131.153, 52524.763 18/09/07,08:36:48,09,09,1, 11.8,1,1, 11.438, 10625.171, 131.138, 52524.793 18/09/07,08:36:48,10,09,1, 11.8,1,1, 11.438, 10625.188, 131.118, 52524.839 18/09/07,08:36:48,11,09,1, 11.8,1,1, 11.438, 10625.181, 131.116, 52524.861 18/09/07,08:36:48,12,09,1, 11.8,1,1, 11.438, 10625.193, 131.126, 52524.906 18/09/07,08:36:48,13,09,1, 11.8,1,1, 11.438, 10625.181, 131.109, 52524.856 18/09/07,08:36:48,14,09,1, 11.8,1,1, 11.438, 10625.173, 131.081, 52524.792 18/09/07,08:36:48,15,09,1, 11.8,1,1, 11.438, 10625.195, 131.097, 52524.765 18/09/07,08:36:48,16,09,1, 11.8,1,1, 11.438, 10625.197, 131.048, 52524.711 18/09/07,08:36:48,17,09,1, 11.8,1,1, 11.438, 10625.215, 131.046, 52524.706 18/09/07,08:36:48,18,09,1, 11.8,1,1, 11.438, 10625.205, 131.028, 52524.772 18/09/07,08:36:48,19,09,1, 11.8,1,1, 11.438, 10625.213, 131.055, 52524.810 18/09/07,08:36:49,00,09,1, 11.8,1,1, 11.440, 10625.210, 131.055, 52524.810 18/09/07,08:36:49,01,09,1, 11.8,1,1, 11.440, 10625.194, 131.051, 52524.865 18/09/07,08:36:49,02,09,1, 11.8,1,1, 11.440, 10625.168, 131.006, 52524.808 18/09/07,08:36:49,03,09,1, 11.8,1,1, 11.440, 10625.174, 131.008, 52524.783 18/09/07,08:36:49,04,09,1, 11.8,1,1, 11.440, 10625.180, 130.987, 52524.733 18/09/07,08:36:49,05,09,1, 11.8,1,1, 11.440, 10625.187, 130.979, 52524.678 18/09/07,08:36:49,06,09,1, 11.8,1,1, 11.440, 10625.196, 130.983, 52524.725 18/09/07,08:36:49,07,09,1, 11.8,1,1, 11.440, 10625.191, 130.961, 52524.771 18/09/07,08:36:49,08,09,1, 11.8,1,1, 11.440, 10625.189, 130.964, 52524.818 18/09/07,08:36:49,09,09,1, 11.8,1,1, 11.440, 10625.157, 130.943, 52524.857 18/09/07,08:36:49,10,09,1, 11.8,1,1, 11.440, 10625.141, 130.955, 52524.871 18/09/07,08:36:49,11,09,1, 11.8,1,1, 11.440, 10625.142, 130.926, 52524.823 18/09/07,08:36:49,12,09,1, 11.8,1,1, 11.440, 10625.139, 130.946, 52524.785 18/09/07,08:36:49,13,09,1, 11.8,1,1, 11.440, 10625.136, 130.875, 52524.673 18/09/07,08:36:49,14,09,1, 11.8,1,1, 11.440, 10625.137, 130.864, 52524.687 18/09/07,08:36:49,15,09,1, 11.8,1,1, 11.440, 10625.144, 130.864, 52524.717 18/09/07,08:36:49,16,09,1, 11.8,1,1, 11.440, 10625.128, 130.866, 52524.787 18/09/07,08:36:49,17,09,1, 11.8,1,1, 11.440, 10625.122, 130.827, 52524.815 18/09/07,08:36:49,18,09,1, 11.8,1,1, 11.440, 10625.118, 130.859, 52524.881 18/09/07,08:36:49,19,09,1, 11.8,1,1, 11.440, 10625.119, 130.808, 52524.844 18/09/07,08:36:50,00,09,1, 11.9,1,1, 11.440, 10625.118, 130.808, 52524.844 18/09/07,08:36:50,01,09,1, 11.9,1,1, 11.440, 10625.111, 130.755, 52524.737 18/09/07,08:36:50,02,09,1, 11.9,1,1, 11.440, 10625.123, 130.766, 52524.671 18/09/07,08:36:50,03,09,1, 11.9,1,1, 11.440, 10625.124, 130.723, 52524.665 18/09/07,08:36:50,04,09,1, 11.9,1,1, 11.440, 10625.136, 130.722, 52524.717 18/09/07,08:36:50,05,09,1, 11.9,1,1, 11.440, 10625.172, 130.726, 52524.783 18/09/07,08:36:50,06,09,1, 11.9,1,1, 11.440, 10625.157, 130.722, 52524.828 18/09/07,08:36:50,07,09,1, 11.9,1,1, 11.440, 10625.129, 130.716, 52524.795 18/09/07,08:36:50,08,09,1, 11.9,1,1, 11.440, 10625.167, 130.724, 52524.898 18/09/07,08:36:50,09,09,1, 11.9,1,1, 11.440, 10625.163, 130.681, 52524.778 18/09/07,08:36:50,10,09,1, 11.9,1,1, 11.440, 10625.184, 130.684, 52524.730 18/09/07,08:36:50,11,09,1, 11.9,1,1, 11.440, 10625.151, 130.668, 52524.674 18/09/07,08:36:50,12,09,1, 11.9,1,1, 11.440, 10625.175, 130.619, 52524.662 18/09/07,08:36:50,13,09,1, 11.9,1,1, 11.440, 10625.202, 130.630, 52524.680 18/09/07,08:36:50,14,09,1, 11.9,1,1, 11.440, 10625.170, 130.636, 52524.726 18/09/07,08:36:50,15,09,1, 11.9,1,1, 11.440, 10625.162, 130.649, 52524.816 18/09/07,08:36:50,16,09,1, 11.9,1,1, 11.440, 10625.177, 130.619, 52524.827 18/09/07,08:36:50,17,09,1, 11.9,1,1, 11.440, 10625.157, 130.609, 52524.802 18/09/07,08:36:50,18,09,1, 11.9,1,1, 11.440, 10625.168, 130.603, 52524.766 18/09/07,08:36:50,19,09,1, 11.9,1,1, 11.440, 10625.147, 130.588, 52524.729 18/09/07,08:36:51,00,09,1, 11.9,1,1, 11.442, 10625.143, 130.588, 52524.729 18/09/07,08:36:51,01,09,1, 11.9,1,1, 11.442, 10625.126, 130.556, 52524.648 18/09/07,08:36:51,02,09,1, 11.9,1,1, 11.442, 10625.116, 130.547, 52524.642 18/09/07,08:36:51,03,09,1, 11.9,1,1, 11.442, 10625.126, 130.552, 52524.716 18/09/07,08:36:51,04,09,1, 11.9,1,1, 11.442, 10625.104, 130.551, 52524.775 18/09/07,08:36:51,05,09,1, 11.9,1,1, 11.442, 10625.111, 130.527, 52524.824 18/09/07,08:36:51,06,09,1, 11.9,1,1, 11.442, 10625.103, 130.506, 52524.768 18/09/07,08:36:51,07,09,1, 11.9,1,1, 11.442, 10625.117, 130.501, 52524.737 18/09/07,08:36:51,08,09,1, 11.9,1,1, 11.442, 10625.106, 130.461, 52524.640 18/09/07,08:36:51,09,09,1, 11.9,1,1, 11.442, 10625.121, 130.486, 52524.657 18/09/07,08:36:51,10,09,1, 11.9,1,1, 11.442, 10625.136, 130.432, 52524.608 18/09/07,08:36:51,11,09,1, 11.9,1,1, 11.442, 10625.133, 130.421, 52524.664 18/09/07,08:36:51,12,09,1, 11.9,1,1, 11.442, 10625.135, 130.426, 52524.715 18/09/07,08:36:51,13,09,1, 11.9,1,1, 11.442, 10625.128, 130.407, 52524.750 18/09/07,08:36:51,14,09,1, 11.9,1,1, 11.442, 10625.119, 130.438, 52524.779 18/09/07,08:36:51,15,09,1, 11.9,1,1, 11.442, 10625.132, 130.411, 52524.808 18/09/07,08:36:51,16,09,1, 11.9,1,1, 11.442, 10625.151, 130.381, 52524.754 18/09/07,08:36:51,17,09,1, 11.9,1,1, 11.442, 10625.140, 130.380, 52524.711 18/09/07,08:36:51,18,09,1, 11.9,1,1, 11.442, 10625.162, 130.389, 52524.638 18/09/07,08:36:51,19,09,1, 11.9,1,1, 11.442, 10625.158, 130.355, 52524.662 18/09/07,08:36:52,00,09,1, 11.9,1,1, 11.437, 10625.151, 130.355, 52524.662 18/09/07,08:36:52,01,09,1, 11.9,1,1, 11.437, 10625.155, 130.351, 52524.748 18/09/07,08:36:52,02,09,1, 11.9,1,1, 11.437, 10625.127, 130.358, 52524.730 18/09/07,08:36:52,03,09,1, 11.9,1,1, 11.437, 10625.134, 130.358, 52524.792 18/09/07,08:36:52,04,09,1, 11.9,1,1, 11.437, 10625.134, 130.360, 52524.775 18/09/07,08:36:52,05,09,1, 11.9,1,1, 11.437, 10625.139, 130.352, 52524.792 18/09/07,08:36:52,06,09,1, 11.9,1,1, 11.437, 10625.093, 130.334, 52524.671 18/09/07,08:36:52,07,09,1, 11.9,1,1, 11.437, 10625.117, 130.337, 52524.667 18/09/07,08:36:52,08,09,1, 11.9,1,1, 11.437, 10625.104, 130.312, 52524.598 18/09/07,08:36:52,09,09,1, 11.9,1,1, 11.437, 10625.097, 130.320, 52524.646 18/09/07,08:36:52,10,09,1, 11.9,1,1, 11.437, 10625.113, 130.325, 52524.681 18/09/07,08:36:52,11,09,1, 11.9,1,1, 11.437, 10625.108, 130.322, 52524.750 18/09/07,08:36:52,12,09,1, 11.9,1,1, 11.437, 10625.084, 130.295, 52524.832 18/09/07,08:36:52,13,09,1, 11.9,1,1, 11.437, 10625.078, 130.310, 52524.815 18/09/07,08:36:52,14,09,1, 11.9,1,1, 11.437, 10625.069, 130.280, 52524.782 18/09/07,08:36:52,15,09,1, 11.9,1,1, 11.437, 10625.042, 130.284, 52524.693 18/09/07,08:36:52,16,09,1, 11.9,1,1, 11.437, 10625.063, 130.259, 52524.620 18/09/07,08:36:52,17,09,1, 11.9,1,1, 11.437, 10625.067, 130.243, 52524.564 18/09/07,08:36:52,18,09,1, 11.9,1,1, 11.437, 10625.042, 130.229, 52524.635 18/09/07,08:36:52,19,09,1, 11.9,1,1, 11.437, 10625.084, 130.230, 52524.688 18/09/07,08:36:53,00,09,1, 11.8,1,1, 11.441, 10625.076, 130.230, 52524.688 18/09/07,08:36:53,01,09,1, 11.8,1,1, 11.441, 10625.091, 130.203, 52524.734 18/09/07,08:36:53,02,09,1, 11.8,1,1, 11.441, 10625.110, 130.193, 52524.739 18/09/07,08:36:53,03,09,1, 11.8,1,1, 11.441, 10625.099, 130.196, 52524.735 18/09/07,08:36:53,04,09,1, 11.8,1,1, 11.441, 10625.112, 130.152, 52524.703 18/09/07,08:36:53,05,09,1, 11.8,1,1, 11.441, 10625.117, 130.141, 52524.632 18/09/07,08:36:53,06,09,1, 11.8,1,1, 11.441, 10625.142, 130.142, 52524.593 18/09/07,08:36:53,07,09,1, 11.8,1,1, 11.441, 10625.136, 130.148, 52524.632 18/09/07,08:36:53,08,09,1, 11.8,1,1, 11.441, 10625.139, 130.107, 52524.657 18/09/07,08:36:53,09,09,1, 11.8,1,1, 11.441, 10625.127, 130.145, 52524.767 18/09/07,08:36:53,10,09,1, 11.8,1,1, 11.441, 10625.141, 130.109, 52524.768 18/09/07,08:36:53,11,09,1, 11.8,1,1, 11.441, 10625.144, 130.153, 52524.808 18/09/07,08:36:53,12,09,1, 11.8,1,1, 11.441, 10625.149, 130.117, 52524.814 18/09/07,08:36:53,13,09,1, 11.8,1,1, 11.441, 10625.145, 130.136, 52524.708 18/09/07,08:36:53,14,09,1, 11.8,1,1, 11.441, 10625.148, 130.125, 52524.502 18/09/07,08:36:53,15,09,1, 11.8,1,1, 11.441, 10625.096, 130.138, 52524.666 18/09/07,08:36:53,16,09,1, 11.8,1,1, 11.441, 10625.135, 130.147, 52524.671 18/09/07,08:36:53,17,09,1, 11.8,1,1, 11.441, 10625.114, 130.158, 52524.685 18/09/07,08:36:53,18,09,1, 11.8,1,1, 11.441, 10625.111, 130.163, 52524.774 18/09/07,08:36:53,19,09,1, 11.8,1,1, 11.441, 10625.132, 130.142, 52524.795 18/09/07,08:36:54,00,08,1, 11.9,1,1, 11.443, 10625.126, 130.142, 52524.795 18/09/07,08:36:54,01,08,1, 11.9,1,1, 11.443, 10625.109, 130.153, 52524.762 18/09/07,08:36:54,02,08,1, 11.9,1,1, 11.443, 10625.073, 130.120, 52524.669 18/09/07,08:36:54,03,08,1, 11.9,1,1, 11.443, 10625.095, 130.105, 52524.608 18/09/07,08:36:54,04,08,1, 11.9,1,1, 11.443, 10625.071, 130.094, 52524.604 18/09/07,08:36:54,05,08,1, 11.9,1,1, 11.443, 10625.066, 130.097, 52524.631 18/09/07,08:36:54,06,08,1, 11.9,1,1, 11.443, 10625.078, 130.101, 52524.642 18/09/07,08:36:54,07,08,1, 11.9,1,1, 11.443, 10625.091, 130.085, 52524.718 18/09/07,08:36:54,08,08,1, 11.9,1,1, 11.443, 10625.105, 130.066, 52524.800 18/09/07,08:36:54,09,08,1, 11.9,1,1, 11.443, 10625.099, 130.039, 52524.804 18/09/07,08:36:54,10,08,1, 11.9,1,1, 11.443, 10625.127, 130.025, 52524.696 18/09/07,08:36:54,11,08,1, 11.9,1,1, 11.443, 10625.131, 130.031, 52524.655 18/09/07,08:36:54,12,08,1, 11.9,1,1, 11.443, 10625.123, 130.022, 52524.599 18/09/07,08:36:54,13,08,1, 11.9,1,1, 11.443, 10625.155, 130.019, 52524.588 18/09/07,08:36:54,14,08,1, 11.9,1,1, 11.443, 10625.153, 129.982, 52524.615 18/09/07,08:36:54,15,08,1, 11.9,1,1, 11.443, 10625.156, 129.998, 52524.627 18/09/07,08:36:54,16,08,1, 11.9,1,1, 11.443, 10625.168, 130.005, 52524.759 18/09/07,08:36:54,17,08,1, 11.9,1,1, 11.443, 10625.180, 129.996, 52524.734 18/09/07,08:36:54,18,08,1, 11.9,1,1, 11.443, 10625.156, 129.992, 52524.745 18/09/07,08:36:54,19,08,1, 11.9,1,1, 11.443, 10625.167, 129.986, 52524.722 18/09/07,08:36:55,00,08,1, 11.8,1,1, 11.444, 10625.160, 129.986, 52524.722 18/09/07,08:36:55,01,08,1, 11.8,1,1, 11.444, 10625.182, 129.974, 52524.609 18/09/07,08:36:55,02,08,1, 11.8,1,1, 11.444, 10625.187, 129.990, 52524.601 18/09/07,08:36:55,03,08,1, 11.8,1,1, 11.444, 10625.172, 129.984, 52524.579 18/09/07,08:36:55,04,08,1, 11.8,1,1, 11.444, 10625.155, 129.970, 52524.647 18/09/07,08:36:55,05,08,1, 11.8,1,1, 11.444, 10625.148, 130.004, 52524.742 18/09/07,08:36:55,06,08,1, 11.8,1,1, 11.444, 10625.138, 129.995, 52524.774 18/09/07,08:36:55,07,08,1, 11.8,1,1, 11.444, 10625.141, 129.994, 52524.763 18/09/07,08:36:55,08,08,1, 11.8,1,1, 11.444, 10625.137, 129.973, 52524.748 18/09/07,08:36:55,09,08,1, 11.8,1,1, 11.444, 10625.139, 129.966, 52524.667 18/09/07,08:36:55,10,08,1, 11.8,1,1, 11.444, 10625.135, 129.978, 52524.635 18/09/07,08:36:55,11,08,1, 11.8,1,1, 11.444, 10625.135, 129.979, 52524.625 18/09/07,08:36:55,12,08,1, 11.8,1,1, 11.444, 10625.108, 129.973, 52524.640 18/09/07,08:36:55,13,08,1, 11.8,1,1, 11.444, 10625.096, 129.987, 52524.743 18/09/07,08:36:55,14,08,1, 11.8,1,1, 11.444, 10625.083, 129.918, 52524.781 18/09/07,08:36:55,15,08,1, 11.8,1,1, 11.444, 10625.082, 129.936, 52524.775 18/09/07,08:36:55,16,08,1, 11.8,1,1, 11.444, 10625.089, 129.927, 52524.780 18/09/07,08:36:55,17,08,1, 11.8,1,1, 11.444, 10625.080, 129.909, 52524.692 18/09/07,08:36:55,18,08,1, 11.8,1,1, 11.444, 10625.103, 129.900, 52524.659 18/09/07,08:36:55,19,08,1, 11.8,1,1, 11.444, 10625.093, 129.895, 52524.583 18/09/07,08:36:56,00,08,1, 11.9,1,1, 11.440, 10625.093, 129.895, 52524.583 18/09/07,08:36:56,01,08,1, 11.9,1,1, 11.440, 10625.129, 129.844, 52524.624 18/09/07,08:36:56,02,08,1, 11.9,1,1, 11.440, 10625.114, 129.866, 52524.691 18/09/07,08:36:56,03,08,1, 11.9,1,1, 11.440, 10625.106, 129.874, 52524.765 18/09/07,08:36:56,04,08,1, 11.9,1,1, 11.440, 10625.136, 129.879, 52524.828 18/09/07,08:36:56,05,08,1, 11.9,1,1, 11.440, 10625.145, 129.886, 52524.792 18/09/07,08:36:56,06,08,1, 11.9,1,1, 11.440, 10625.146, 129.848, 52524.740 18/09/07,08:36:56,07,08,1, 11.9,1,1, 11.440, 10625.157, 129.858, 52524.656 18/09/07,08:36:56,08,08,1, 11.9,1,1, 11.440, 10625.161, 129.855, 52524.590 18/09/07,08:36:56,09,08,1, 11.9,1,1, 11.440, 10625.164, 129.844, 52524.616 18/09/07,08:36:56,10,08,1, 11.9,1,1, 11.440, 10625.179, 129.831, 52524.653 18/09/07,08:36:56,11,08,1, 11.9,1,1, 11.440, 10625.154, 129.854, 52524.712 18/09/07,08:36:56,12,08,1, 11.9,1,1, 11.440, 10625.131, 129.879, 52524.769 18/09/07,08:36:56,13,08,1, 11.9,1,1, 11.440, 10625.119, 129.873, 52524.789 18/09/07,08:36:56,14,08,1, 11.9,1,1, 11.440, 10625.112, 129.895, 52524.734 18/09/07,08:36:56,15,08,1, 11.9,1,1, 11.440, 10625.101, 129.868, 52524.674 18/09/07,08:36:56,16,08,1, 11.9,1,1, 11.440, 10625.101, 129.895, 52524.654 18/09/07,08:36:56,17,08,1, 11.9,1,1, 11.440, 10625.062, 129.881, 52524.594 18/09/07,08:36:56,18,08,1, 11.9,1,1, 11.440, 10625.072, 129.901, 52524.619 18/09/07,08:36:56,19,08,1, 11.9,1,1, 11.440, 10625.038, 129.896, 52524.700 18/09/07,08:36:57,00,08,1, 11.8,1,1, 11.444, 10625.035, 129.896, 52524.700 18/09/07,08:36:57,01,08,1, 11.8,1,1, 11.444, 10625.024, 129.880, 52524.778 18/09/07,08:36:57,02,08,1, 11.8,1,1, 11.444, 10625.043, 129.911, 52524.804 18/09/07,08:36:57,03,08,1, 11.8,1,1, 11.444, 10625.025, 129.865, 52524.766 18/09/07,08:36:57,04,08,1, 11.8,1,1, 11.444, 10625.020, 129.875, 52524.711 18/09/07,08:36:57,05,08,1, 11.8,1,1, 11.444, 10625.012, 129.863, 52524.625 18/09/07,08:36:57,06,08,1, 11.8,1,1, 11.444, 10625.013, 129.850, 52524.621 18/09/07,08:36:57,07,08,1, 11.8,1,1, 11.444, 10625.028, 129.842, 52524.656 18/09/07,08:36:57,08,08,1, 11.8,1,1, 11.444, 10625.027, 129.863, 52524.709 18/09/07,08:36:57,09,08,1, 11.8,1,1, 11.444, 10625.008, 129.845, 52524.783 18/09/07,08:36:57,10,08,1, 11.8,1,1, 11.444, 10625.010, 129.837, 52524.833 18/09/07,08:36:57,11,08,1, 11.8,1,1, 11.444, 10625.010, 129.817, 52524.783 18/09/07,08:36:57,12,08,1, 11.8,1,1, 11.444, 10625.022, 129.811, 52524.745 18/09/07,08:36:57,13,08,1, 11.8,1,1, 11.444, 10625.021, 129.814, 52524.693 18/09/07,08:36:57,14,08,1, 11.8,1,1, 11.444, 10625.030, 129.804, 52524.643 18/09/07,08:36:57,15,08,1, 11.8,1,1, 11.444, 10625.042, 129.824, 52524.659 18/09/07,08:36:57,16,08,1, 11.8,1,1, 11.444, 10625.045, 129.803, 52524.666 18/09/07,08:36:57,17,08,1, 11.8,1,1, 11.444, 10625.039, 129.819, 52524.714 18/09/07,08:36:57,18,08,1, 11.8,1,1, 11.444, 10625.031, 129.819, 52524.726 18/09/07,08:36:57,19,08,1, 11.8,1,1, 11.444, 10625.027, 129.821, 52524.754 18/09/07,08:36:58,00,09,1, 11.9,1,1, 11.440, 10625.026, 129.821, 52524.754 18/09/07,08:36:58,01,09,1, 11.9,1,1, 11.440, 10624.995, 129.809, 52524.697 18/09/07,08:36:58,02,09,1, 11.9,1,1, 11.440, 10625.024, 129.821, 52524.623 18/09/07,08:36:58,03,09,1, 11.9,1,1, 11.440, 10624.963, 129.844, 52524.646 18/09/07,08:36:58,04,09,1, 11.9,1,1, 11.440, 10625.015, 129.841, 52524.607 18/09/07,08:36:58,05,09,1, 11.9,1,1, 11.440, 10624.971, 129.853, 52524.651 18/09/07,08:36:58,06,09,1, 11.9,1,1, 11.440, 10624.983, 129.854, 52524.668 18/09/07,08:36:58,07,09,1, 11.9,1,1, 11.440, 10624.952, 129.866, 52524.754 18/09/07,08:36:58,08,09,1, 11.9,1,1, 11.440, 10624.954, 129.835, 52524.786 18/09/07,08:36:58,09,09,1, 11.9,1,1, 11.440, 10624.911, 129.844, 52524.771 18/09/07,08:36:58,10,09,1, 11.9,1,1, 11.440, 10624.906, 129.855, 52524.737 18/09/07,08:36:58,11,09,1, 11.9,1,1, 11.440, 10624.885, 129.884, 52524.711 18/09/07,08:36:58,12,09,1, 11.9,1,1, 11.440, 10624.868, 129.821, 52524.618 18/09/07,08:36:58,13,09,1, 11.9,1,1, 11.440, 10624.882, 129.842, 52524.641 18/09/07,08:36:58,14,09,1, 11.9,1,1, 11.440, 10624.892, 129.867, 52524.679 18/09/07,08:36:58,15,09,1, 11.9,1,1, 11.440, 10624.881, 129.840, 52524.726 18/09/07,08:36:58,16,09,1, 11.9,1,1, 11.440, 10624.880, 129.848, 52524.769 18/09/07,08:36:58,17,09,1, 11.9,1,1, 11.440, 10624.886, 129.848, 52524.808 18/09/07,08:36:58,18,09,1, 11.9,1,1, 11.440, 10624.851, 129.826, 52524.763 18/09/07,08:36:58,19,09,1, 11.9,1,1, 11.440, 10624.860, 129.797, 52524.732 18/09/07,08:36:59,00,09,1, 11.9,1,1, 11.441, 10624.859, 129.797, 52524.732 18/09/07,08:36:59,01,09,1, 11.9,1,1, 11.441, 10624.887, 129.775, 52524.643 18/09/07,08:36:59,02,09,1, 11.9,1,1, 11.441, 10624.870, 129.760, 52524.623 18/09/07,08:36:59,03,09,1, 11.9,1,1, 11.441, 10624.921, 129.781, 52524.706 18/09/07,08:36:59,04,09,1, 11.9,1,1, 11.441, 10624.912, 129.797, 52524.737 18/09/07,08:36:59,05,09,1, 11.9,1,1, 11.441, 10624.912, 129.805, 52524.826 18/09/07,08:36:59,06,09,1, 11.9,1,1, 11.441, 10624.920, 129.814, 52524.810 18/09/07,08:36:59,07,09,1, 11.9,1,1, 11.441, 10624.883, 129.805, 52524.783 18/09/07,08:36:59,08,09,1, 11.9,1,1, 11.441, 10624.903, 129.806, 52524.747 18/09/07,08:36:59,09,09,1, 11.9,1,1, 11.441, 10624.899, 129.795, 52524.722 18/09/07,08:36:59,10,09,1, 11.9,1,1, 11.441, 10624.912, 129.801, 52524.648 18/09/07,08:36:59,11,09,1, 11.9,1,1, 11.441, 10624.876, 129.804, 52524.644 18/09/07,08:36:59,12,09,1, 11.9,1,1, 11.441, 10624.861, 129.843, 52524.702 18/09/07,08:36:59,13,09,1, 11.9,1,1, 11.441, 10624.868, 129.835, 52524.741 18/09/07,08:36:59,14,09,1, 11.9,1,1, 11.441, 10624.844, 129.837, 52524.827 18/09/07,08:36:59,15,09,1, 11.9,1,1, 11.441, 10624.860, 129.855, 52524.862 18/09/07,08:36:59,16,09,1, 11.9,1,1, 11.441, 10624.826, 129.851, 52524.844 18/09/07,08:36:59,17,09,1, 11.9,1,1, 11.441, 10624.806, 129.860, 52524.770 18/09/07,08:36:59,18,09,1, 11.9,1,1, 11.441, 10624.769, 129.847, 52524.733 18/09/07,08:36:59,19,09,1, 11.9,1,1, 11.441, 10624.797, 129.831, 52524.673 18/09/07,08:37:00,00,09,1, 11.8,1,1, 11.440, 10624.793, 129.831, 52524.673 18/09/07,08:37:00,01,09,1, 11.8,1,1, 11.440, 10624.795, 129.832, 52524.825 18/09/07,08:37:00,02,09,1, 11.8,1,1, 11.440, 10624.734, 129.823, 52524.753 18/09/07,08:37:00,03,09,1, 11.8,1,1, 11.440, 10624.728, 129.851, 52524.892 18/09/07,08:37:00,04,09,1, 11.8,1,1, 11.440, 10624.734, 129.839, 52524.880 18/09/07,08:37:00,05,09,1, 11.8,1,1, 11.440, 10624.725, 129.841, 52524.829 18/09/07,08:37:00,06,09,1, 11.8,1,1, 11.440, 10624.729, 129.794, 52524.803 18/09/07,08:37:00,07,09,1, 11.8,1,1, 11.440, 10624.732, 129.803, 52524.662 18/09/07,08:37:00,08,09,1, 11.8,1,1, 11.440, 10624.724, 129.798, 52524.641 18/09/07,08:37:00,09,09,1, 11.8,1,1, 11.440, 10624.718, 129.764, 52524.636 18/09/07,08:37:00,10,09,1, 11.8,1,1, 11.440, 10624.747, 129.769, 52524.657 18/09/07,08:37:00,11,09,1, 11.8,1,1, 11.440, 10624.775, 129.781, 52524.719 18/09/07,08:37:00,12,09,1, 11.8,1,1, 11.440, 10624.784, 129.752, 52524.782 18/09/07,08:37:00,13,09,1, 11.8,1,1, 11.440, 10624.769, 129.747, 52524.772 18/09/07,08:37:00,14,09,1, 11.8,1,1, 11.440, 10624.775, 129.750, 52524.815 18/09/07,08:37:00,15,09,1, 11.8,1,1, 11.440, 10624.783, 129.726, 52524.780 18/09/07,08:37:00,16,09,1, 11.8,1,1, 11.440, 10624.760, 129.760, 52524.667 18/09/07,08:37:00,17,09,1, 11.8,1,1, 11.440, 10624.780, 129.772, 52524.626 18/09/07,08:37:00,18,09,1, 11.8,1,1, 11.440, 10624.793, 129.737, 52524.621 18/09/07,08:37:00,19,09,1, 11.8,1,1, 11.440, 10624.783, 129.762, 52524.646 18/09/07,08:37:01,00,08,1, 11.8,1,1, 11.442, 10624.776, 129.762, 52524.646 18/09/07,08:37:01,01,08,1, 11.8,1,1, 11.442, 10624.791, 129.798, 52524.907 18/09/07,08:37:01,02,08,1, 11.8,1,1, 11.442, 10624.742, 129.797, 52524.808 18/09/07,08:37:01,03,08,1, 11.8,1,1, 11.442, 10624.770, 129.830, 52524.851 18/09/07,08:37:01,04,08,1, 11.8,1,1, 11.442, 10624.732, 129.800, 52524.766 18/09/07,08:37:01,05,08,1, 11.8,1,1, 11.442, 10624.731, 129.783, 52524.717 18/09/07,08:37:01,06,08,1, 11.8,1,1, 11.442, 10624.753, 129.782, 52524.656 18/09/07,08:37:01,07,08,1, 11.8,1,1, 11.442, 10624.734, 129.810, 52524.673 18/09/07,08:37:01,08,08,1, 11.8,1,1, 11.442, 10624.721, 129.821, 52524.717 18/09/07,08:37:01,09,08,1, 11.8,1,1, 11.442, 10624.715, 129.802, 52524.742 18/09/07,08:37:01,10,08,1, 11.8,1,1, 11.442, 10624.706, 129.800, 52524.808 18/09/07,08:37:01,11,08,1, 11.8,1,1, 11.442, 10624.691, 129.810, 52524.830 18/09/07,08:37:01,12,08,1, 11.8,1,1, 11.442, 10624.682, 129.816, 52524.790 18/09/07,08:37:01,13,08,1, 11.8,1,1, 11.442, 10624.683, 129.810, 52524.783 18/09/07,08:37:01,14,08,1, 11.8,1,1, 11.442, 10624.669, 129.797, 52524.689 18/09/07,08:37:01,15,08,1, 11.8,1,1, 11.442, 10624.650, 129.786, 52524.617 18/09/07,08:37:01,16,08,1, 11.8,1,1, 11.442, 10624.650, 129.778, 52524.623 18/09/07,08:37:01,17,08,1, 11.8,1,1, 11.442, 10624.682, 129.783, 52524.656 18/09/07,08:37:01,18,08,1, 11.8,1,1, 11.442, 10624.656, 129.795, 52524.753 18/09/07,08:37:01,19,08,1, 11.8,1,1, 11.442, 10624.665, 129.805, 52524.760 18/09/07,08:37:02,00,08,1, 11.9,1,1, 11.445, 10624.659, 129.805, 52524.760 18/09/07,08:37:02,01,08,1, 11.9,1,1, 11.445, 10624.679, 129.764, 52524.817 18/09/07,08:37:02,02,08,1, 11.9,1,1, 11.445, 10624.660, 129.757, 52524.760 18/09/07,08:37:02,03,08,1, 11.9,1,1, 11.445, 10624.694, 129.757, 52524.677 18/09/07,08:37:02,04,08,1, 11.9,1,1, 11.445, 10624.687, 129.755, 52524.627 18/09/07,08:37:02,05,08,1, 11.9,1,1, 11.445, 10624.684, 129.736, 52524.636 18/09/07,08:37:02,06,08,1, 11.9,1,1, 11.445, 10624.701, 129.787, 52524.704 18/09/07,08:37:02,07,08,1, 11.9,1,1, 11.445, 10624.692, 129.751, 52524.712 18/09/07,08:37:02,08,08,1, 11.9,1,1, 11.445, 10624.686, 129.800, 52524.837 18/09/07,08:37:02,09,08,1, 11.9,1,1, 11.445, 10624.674, 129.759, 52524.834 18/09/07,08:37:02,10,08,1, 11.9,1,1, 11.445, 10624.685, 129.776, 52524.812 18/09/07,08:37:02,11,08,1, 11.9,1,1, 11.445, 10624.660, 129.799, 52524.732 18/09/07,08:37:02,12,08,1, 11.9,1,1, 11.445, 10624.657, 129.779, 52524.705 18/09/07,08:37:02,13,08,1, 11.9,1,1, 11.445, 10624.625, 129.792, 52524.649 18/09/07,08:37:02,14,08,1, 11.9,1,1, 11.445, 10624.619, 129.780, 52524.631 18/09/07,08:37:02,15,08,1, 11.9,1,1, 11.445, 10624.624, 129.786, 52524.697 18/09/07,08:37:02,16,08,1, 11.9,1,1, 11.445, 10624.611, 129.805, 52524.749 18/09/07,08:37:02,17,08,1, 11.9,1,1, 11.445, 10624.599, 129.806, 52524.967 18/09/07,08:37:02,18,08,1, 11.9,1,1, 11.445, 10624.542, 129.813, 52524.809 18/09/07,08:37:02,19,08,1, 11.9,1,1, 11.445, 10624.576, 129.792, 52524.803 18/09/07,08:37:03,00,08,1, 11.9,1,1, 11.445, 10624.576, 129.792, 52524.803 18/09/07,08:37:03,01,08,1, 11.9,1,1, 11.445, 10624.544, 129.799, 52524.649 18/09/07,08:37:03,02,08,1, 11.9,1,1, 11.445, 10624.568, 129.780, 52524.609 18/09/07,08:37:03,03,08,1, 11.9,1,1, 11.445, 10624.569, 129.772, 52524.615 18/09/07,08:37:03,04,08,1, 11.9,1,1, 11.445, 10624.530, 129.752, 52524.678 18/09/07,08:37:03,05,08,1, 11.9,1,1, 11.445, 10624.556, 129.811, 52524.788 18/09/07,08:37:03,06,08,1, 11.9,1,1, 11.445, 10624.538, 129.756, 52524.803 18/09/07,08:37:03,07,08,1, 11.9,1,1, 11.445, 10624.543, 129.766, 52524.785 18/09/07,08:37:03,08,08,1, 11.9,1,1, 11.445, 10624.524, 129.739, 52524.755 18/09/07,08:37:03,09,08,1, 11.9,1,1, 11.445, 10624.535, 129.767, 52524.686 18/09/07,08:37:03,10,08,1, 11.9,1,1, 11.445, 10624.539, 129.686, 52524.582 18/09/07,08:37:03,11,08,1, 11.9,1,1, 11.445, 10624.539, 129.726, 52524.644 18/09/07,08:37:03,12,08,1, 11.9,1,1, 11.445, 10624.546, 129.743, 52524.659 18/09/07,08:37:03,13,08,1, 11.9,1,1, 11.445, 10624.547, 129.714, 52524.709 18/09/07,08:37:03,14,08,1, 11.9,1,1, 11.445, 10624.580, 129.740, 52524.763 18/09/07,08:37:03,15,08,1, 11.9,1,1, 11.445, 10624.554, 129.749, 52524.826 18/09/07,08:37:03,16,08,1, 11.9,1,1, 11.445, 10624.526, 129.739, 52524.799 18/09/07,08:37:03,17,08,1, 11.9,1,1, 11.445, 10624.562, 129.765, 52524.741 18/09/07,08:37:03,18,08,1, 11.9,1,1, 11.445, 10624.546, 129.713, 52524.668 18/09/07,08:37:03,19,08,1, 11.9,1,1, 11.445, 10624.519, 129.730, 52524.630 18/09/07,08:37:04,00,09,1, 11.9,1,1, 11.442, 10624.517, 129.730, 52524.630 18/09/07,08:37:04,01,09,1, 11.9,1,1, 11.442, 10624.515, 129.756, 52524.687 18/09/07,08:37:04,02,09,1, 11.9,1,1, 11.442, 10624.498, 129.735, 52524.706 18/09/07,08:37:04,03,09,1, 11.9,1,1, 11.442, 10624.512, 129.763, 52524.795 18/09/07,08:37:04,04,09,1, 11.9,1,1, 11.442, 10624.517, 129.760, 52524.792 18/09/07,08:37:04,05,09,1, 11.9,1,1, 11.442, 10624.471, 129.774, 52524.774 18/09/07,08:37:04,06,09,1, 11.9,1,1, 11.442, 10624.479, 129.783, 52524.742 18/09/07,08:37:04,07,09,1, 11.9,1,1, 11.442, 10624.470, 129.794, 52524.710 18/09/07,08:37:04,08,09,1, 11.9,1,1, 11.442, 10624.454, 129.760, 52524.629 18/09/07,08:37:04,09,09,1, 11.9,1,1, 11.442, 10624.451, 129.791, 52524.654 18/09/07,08:37:04,10,09,1, 11.9,1,1, 11.442, 10624.468, 129.802, 52524.702 18/09/07,08:37:04,11,09,1, 11.9,1,1, 11.442, 10624.445, 129.791, 52524.779 18/09/07,08:37:04,12,09,1, 11.9,1,1, 11.442, 10624.420, 129.790, 52524.804 18/09/07,08:37:04,13,09,1, 11.9,1,1, 11.442, 10624.425, 129.768, 52524.785 18/09/07,08:37:04,14,09,1, 11.9,1,1, 11.442, 10624.434, 129.769, 52524.739 18/09/07,08:37:04,15,09,1, 11.9,1,1, 11.442, 10624.407, 129.772, 52524.746 18/09/07,08:37:04,16,09,1, 11.9,1,1, 11.442, 10624.383, 129.769, 52524.547 18/09/07,08:37:04,17,09,1, 11.9,1,1, 11.442, 10624.435, 129.739, 52524.671 18/09/07,08:37:04,18,09,1, 11.9,1,1, 11.442, 10624.448, 129.771, 52524.592 18/09/07,08:37:04,19,09,1, 11.9,1,1, 11.442, 10624.438, 129.743, 52524.701 18/09/07,08:37:05,00,09,1, 11.9,1,1, 11.442, 10624.434, 129.743, 52524.701 18/09/07,08:37:05,01,09,1, 11.9,1,1, 11.442, 10624.424, 129.774, 52524.826 18/09/07,08:37:05,02,09,1, 11.9,1,1, 11.442, 10624.414, 129.759, 52524.808 18/09/07,08:37:05,03,09,1, 11.9,1,1, 11.442, 10624.447, 129.744, 52524.782 18/09/07,08:37:05,04,09,1, 11.9,1,1, 11.442, 10624.447, 129.730, 52524.723 18/09/07,08:37:05,05,09,1, 11.9,1,1, 11.442, 10624.452, 129.761, 52524.714 18/09/07,08:37:05,06,09,1, 11.9,1,1, 11.442, 10624.470, 129.735, 52524.656 18/09/07,08:37:05,07,09,1, 11.9,1,1, 11.442, 10624.444, 129.745, 52524.683 18/09/07,08:37:05,08,09,1, 11.9,1,1, 11.442, 10624.426, 129.751, 52524.708 18/09/07,08:37:05,09,09,1, 11.9,1,1, 11.442, 10624.454, 129.755, 52524.776 18/09/07,08:37:05,10,09,1, 11.9,1,1, 11.442, 10624.446, 129.766, 52524.799 18/09/07,08:37:05,11,09,1, 11.9,1,1, 11.442, 10624.453, 129.789, 52524.797 18/09/07,08:37:05,12,09,1, 11.9,1,1, 11.442, 10624.428, 129.779, 52524.733 18/09/07,08:37:05,13,09,1, 11.9,1,1, 11.442, 10624.425, 129.751, 52524.679 18/09/07,08:37:05,14,09,1, 11.9,1,1, 11.442, 10624.442, 129.814, 52524.671 18/09/07,08:37:05,15,09,1, 11.9,1,1, 11.442, 10624.427, 129.763, 52524.637 18/09/07,08:37:05,16,09,1, 11.9,1,1, 11.442, 10624.443, 129.793, 52524.703 18/09/07,08:37:05,17,09,1, 11.9,1,1, 11.442, 10624.446, 129.786, 52524.756 18/09/07,08:37:05,18,09,1, 11.9,1,1, 11.442, 10624.424, 129.777, 52524.826 18/09/07,08:37:05,19,09,1, 11.9,1,1, 11.442, 10624.436, 129.774, 52524.824 18/09/07,08:37:06,00,08,1, 11.8,1,1, 11.445, 10624.434, 129.774, 52524.824 18/09/07,08:37:06,01,08,1, 11.8,1,1, 11.445, 10624.390, 129.785, 52524.753 18/09/07,08:37:06,02,08,1, 11.8,1,1, 11.445, 10624.420, 129.820, 52524.752 18/09/07,08:37:06,03,08,1, 11.8,1,1, 11.445, 10624.425, 129.811, 52524.714 18/09/07,08:37:06,04,08,1, 11.8,1,1, 11.445, 10624.438, 129.801, 52524.713 18/09/07,08:37:06,05,08,1, 11.8,1,1, 11.445, 10624.436, 129.795, 52524.751 18/09/07,08:37:06,06,08,1, 11.8,1,1, 11.445, 10624.452, 129.810, 52524.809 18/09/07,08:37:06,07,08,1, 11.8,1,1, 11.445, 10624.413, 129.766, 52524.794 18/09/07,08:37:06,08,08,1, 11.8,1,1, 11.445, 10624.428, 129.751, 52524.796 18/09/07,08:37:06,09,08,1, 11.8,1,1, 11.445, 10624.466, 129.778, 52524.838 18/09/07,08:37:06,10,08,1, 11.8,1,1, 11.445, 10624.433, 129.772, 52524.782 18/09/07,08:37:06,11,08,1, 11.8,1,1, 11.445, 10624.446, 129.771, 52524.770 18/09/07,08:37:06,12,08,1, 11.8,1,1, 11.445, 10624.464, 129.773, 52524.729 18/09/07,08:37:06,13,08,1, 11.8,1,1, 11.445, 10624.493, 129.783, 52524.712 18/09/07,08:37:06,14,08,1, 11.8,1,1, 11.445, 10624.514, 129.787, 52524.774 18/09/07,08:37:06,15,08,1, 11.8,1,1, 11.445, 10624.501, 129.773, 52524.794 18/09/07,08:37:06,16,08,1, 11.8,1,1, 11.445, 10624.503, 129.800, 52524.833 18/09/07,08:37:06,17,08,1, 11.8,1,1, 11.445, 10624.476, 129.789, 52524.830 18/09/07,08:37:06,18,08,1, 11.8,1,1, 11.445, 10624.485, 129.787, 52524.873 18/09/07,08:37:06,19,08,1, 11.8,1,1, 11.445, 10624.514, 129.761, 52524.802 18/09/07,08:37:07,00,08,1, 11.9,1,1, 11.444, 10624.509, 129.761, 52524.802 18/09/07,08:37:07,01,08,1, 11.9,1,1, 11.444, 10624.495, 129.803, 52524.708 18/09/07,08:37:07,02,08,1, 11.9,1,1, 11.444, 10624.516, 129.797, 52524.631 18/09/07,08:37:07,03,08,1, 11.9,1,1, 11.444, 10624.497, 129.817, 52524.657 18/09/07,08:37:07,04,08,1, 11.9,1,1, 11.444, 10624.523, 129.826, 52524.765 18/09/07,08:37:07,05,08,1, 11.9,1,1, 11.444, 10624.517, 129.832, 52524.832 18/09/07,08:37:07,06,08,1, 11.9,1,1, 11.444, 10624.501, 129.802, 52525.024 18/09/07,08:37:07,07,08,1, 11.9,1,1, 11.444, 10624.529, 129.839, 52524.970 18/09/07,08:37:07,08,08,1, 11.9,1,1, 11.444, 10624.463, 129.808, 52524.793 18/09/07,08:37:07,09,08,1, 11.9,1,1, 11.444, 10624.500, 129.828, 52524.768 18/09/07,08:37:07,10,08,1, 11.9,1,1, 11.444, 10624.514, 129.865, 52524.715 18/09/07,08:37:07,11,08,1, 11.9,1,1, 11.444, 10624.535, 129.854, 52524.734 18/09/07,08:37:07,12,08,1, 11.9,1,1, 11.444, 10624.516, 129.826, 52524.689 18/09/07,08:37:07,13,08,1, 11.9,1,1, 11.444, 10624.504, 129.825, 52524.777 18/09/07,08:37:07,14,08,1, 11.9,1,1, 11.444, 10624.524, 129.834, 52524.809 18/09/07,08:37:07,15,08,1, 11.9,1,1, 11.444, 10624.522, 129.839, 52524.791 18/09/07,08:37:07,16,08,1, 11.9,1,1, 11.444, 10624.509, 129.769, 52524.765 18/09/07,08:37:07,17,08,1, 11.9,1,1, 11.444, 10624.539, 129.809, 52524.710 18/09/07,08:37:07,18,08,1, 11.9,1,1, 11.444, 10624.513, 129.773, 52524.655 18/09/07,08:37:07,19,08,1, 11.9,1,1, 11.444, 10624.577, 129.817, 52524.668 18/09/07,08:37:08,00,08,1, 11.9,1,1, 11.448, 10624.576, 129.817, 52524.668 18/09/07,08:37:08,01,08,1, 11.9,1,1, 11.448, 10624.594, 129.798, 52524.672 18/09/07,08:37:08,02,08,1, 11.9,1,1, 11.448, 10624.575, 129.814, 52524.728 18/09/07,08:37:08,03,08,1, 11.9,1,1, 11.448, 10624.593, 129.769, 52524.765 18/09/07,08:37:08,04,08,1, 11.9,1,1, 11.448, 10624.596, 129.823, 52524.823 18/09/07,08:37:08,05,08,1, 11.9,1,1, 11.448, 10624.601, 129.767, 52524.814 18/09/07,08:37:08,06,08,1, 11.9,1,1, 11.448, 10624.625, 129.778, 52524.782 18/09/07,08:37:08,07,08,1, 11.9,1,1, 11.448, 10624.631, 129.767, 52524.657 18/09/07,08:37:08,08,08,1, 11.9,1,1, 11.448, 10624.645, 129.757, 52524.645 18/09/07,08:37:08,09,08,1, 11.9,1,1, 11.448, 10624.642, 129.785, 52524.641 18/09/07,08:37:08,10,08,1, 11.9,1,1, 11.448, 10624.629, 129.792, 52524.634 18/09/07,08:37:08,11,08,1, 11.9,1,1, 11.448, 10624.623, 129.785, 52524.722 18/09/07,08:37:08,12,08,1, 11.9,1,1, 11.448, 10624.660, 129.813, 52524.825 18/09/07,08:37:08,13,08,1, 11.9,1,1, 11.448, 10624.656, 129.796, 52524.782 18/09/07,08:37:08,14,08,1, 11.9,1,1, 11.448, 10624.653, 129.809, 52524.821 18/09/07,08:37:08,15,08,1, 11.9,1,1, 11.448, 10624.647, 129.772, 52524.716 18/09/07,08:37:08,16,08,1, 11.9,1,1, 11.448, 10624.659, 129.825, 52524.741 18/09/07,08:37:08,17,08,1, 11.9,1,1, 11.448, 10624.648, 129.772, 52524.652 18/09/07,08:37:08,18,08,1, 11.9,1,1, 11.448, 10624.665, 129.761, 52524.598 18/09/07,08:37:08,19,08,1, 11.9,1,1, 11.448, 10624.659, 129.793, 52524.669 18/09/07,08:37:09,00,09,1, 11.8,1,1, 11.444, 10624.651, 129.793, 52524.669 18/09/07,08:37:09,01,09,1, 11.8,1,1, 11.444, 10624.680, 129.795, 52524.856 18/09/07,08:37:09,02,09,1, 11.8,1,1, 11.444, 10624.676, 129.784, 52524.830 18/09/07,08:37:09,03,09,1, 11.8,1,1, 11.444, 10624.681, 129.772, 52524.788 18/09/07,08:37:09,04,09,1, 11.8,1,1, 11.444, 10624.669, 129.763, 52524.715 18/09/07,08:37:09,05,09,1, 11.8,1,1, 11.444, 10624.697, 129.757, 52524.657 18/09/07,08:37:09,06,09,1, 11.8,1,1, 11.444, 10624.690, 129.765, 52524.648 18/09/07,08:37:09,07,09,1, 11.8,1,1, 11.444, 10624.688, 129.708, 52524.577 18/09/07,08:37:09,08,09,1, 11.8,1,1, 11.444, 10624.708, 129.735, 52524.692 18/09/07,08:37:09,09,09,1, 11.8,1,1, 11.444, 10624.715, 129.753, 52524.760 18/09/07,08:37:09,10,09,1, 11.8,1,1, 11.444, 10624.734, 129.755, 52524.788 18/09/07,08:37:09,11,09,1, 11.8,1,1, 11.444, 10624.719, 129.724, 52524.812 18/09/07,08:37:09,12,09,1, 11.8,1,1, 11.444, 10624.768, 129.712, 52524.736 18/09/07,08:37:09,13,09,1, 11.8,1,1, 11.444, 10624.750, 129.722, 52524.736 18/09/07,08:37:09,14,09,1, 11.8,1,1, 11.444, 10624.765, 129.702, 52524.620 18/09/07,08:37:09,15,09,1, 11.8,1,1, 11.444, 10624.796, 129.725, 52524.611 18/09/07,08:37:09,16,09,1, 11.8,1,1, 11.444, 10624.783, 129.720, 52524.622 18/09/07,08:37:09,17,09,1, 11.8,1,1, 11.444, 10624.777, 129.729, 52524.683 18/09/07,08:37:09,18,09,1, 11.8,1,1, 11.444, 10624.786, 129.708, 52524.727 18/09/07,08:37:09,19,09,1, 11.8,1,1, 11.444, 10624.804, 129.737, 52524.827 18/09/07,08:37:10,00,09,1, 11.9,1,1, 11.444, 10624.801, 129.737, 52524.827 18/09/07,08:37:10,01,09,1, 11.9,1,1, 11.444, 10624.785, 129.722, 52524.784 18/09/07,08:37:10,02,09,1, 11.9,1,1, 11.444, 10624.759, 129.700, 52524.669 18/09/07,08:37:10,03,09,1, 11.9,1,1, 11.444, 10624.757, 129.720, 52524.618 18/09/07,08:37:10,04,09,1, 11.9,1,1, 11.444, 10624.778, 129.707, 52524.598 18/09/07,08:37:10,05,09,1, 11.9,1,1, 11.444, 10624.773, 129.695, 52524.587 18/09/07,08:37:10,06,09,1, 11.9,1,1, 11.444, 10624.773, 129.713, 52524.641 18/09/07,08:37:10,07,09,1, 11.9,1,1, 11.444, 10624.765, 129.723, 52524.812 18/09/07,08:37:10,08,09,1, 11.9,1,1, 11.444, 10624.771, 129.678, 52524.775 18/09/07,08:37:10,09,09,1, 11.9,1,1, 11.444, 10624.763, 129.681, 52524.775 18/09/07,08:37:10,10,09,1, 11.9,1,1, 11.444, 10624.788, 129.719, 52524.785 18/09/07,08:37:10,11,09,1, 11.9,1,1, 11.444, 10624.759, 129.688, 52524.674 18/09/07,08:37:10,12,09,1, 11.9,1,1, 11.444, 10624.779, 129.676, 52524.618 18/09/07,08:37:10,13,09,1, 11.9,1,1, 11.444, 10624.809, 129.678, 52524.612 18/09/07,08:37:10,14,09,1, 11.9,1,1, 11.444, 10624.800, 129.657, 52524.610 18/09/07,08:37:10,15,09,1, 11.9,1,1, 11.444, 10624.802, 129.640, 52524.653 18/09/07,08:37:10,16,09,1, 11.9,1,1, 11.444, 10624.840, 129.681, 52524.738 18/09/07,08:37:10,17,09,1, 11.9,1,1, 11.444, 10624.795, 129.662, 52524.745 18/09/07,08:37:10,18,09,1, 11.9,1,1, 11.444, 10624.810, 129.619, 52524.768 18/09/07,08:37:10,19,09,1, 11.9,1,1, 11.444, 10624.855, 129.639, 52524.726 18/09/07,08:37:11,00,09,1, 11.8,1,1, 11.446, 10624.851, 129.639, 52524.726 18/09/07,08:37:11,01,09,1, 11.8,1,1, 11.446, 10624.859, 129.582, 52524.592 18/09/07,08:37:11,02,09,1, 11.8,1,1, 11.446, 10624.871, 129.604, 52524.528 18/09/07,08:37:11,03,09,1, 11.8,1,1, 11.446, 10624.903, 129.616, 52524.640 18/09/07,08:37:11,04,09,1, 11.8,1,1, 11.446, 10624.888, 129.586, 52524.668 18/09/07,08:37:11,05,09,1, 11.8,1,1, 11.446, 10624.877, 129.580, 52524.715 18/09/07,08:37:11,06,09,1, 11.8,1,1, 11.446, 10624.904, 129.587, 52524.804 18/09/07,08:37:11,07,09,1, 11.8,1,1, 11.446, 10624.897, 129.594, 52524.755 18/09/07,08:37:11,08,09,1, 11.8,1,1, 11.446, 10624.912, 129.575, 52524.712 18/09/07,08:37:11,09,09,1, 11.8,1,1, 11.446, 10624.901, 129.554, 52524.627 18/09/07,08:37:11,10,09,1, 11.8,1,1, 11.446, 10624.897, 129.553, 52524.597 18/09/07,08:37:11,11,09,1, 11.8,1,1, 11.446, 10624.893, 129.570, 52524.595 18/09/07,08:37:11,12,09,1, 11.8,1,1, 11.446, 10624.922, 129.581, 52524.629 18/09/07,08:37:11,13,09,1, 11.8,1,1, 11.446, 10624.885, 129.550, 52524.687 18/09/07,08:37:11,14,09,1, 11.8,1,1, 11.446, 10624.915, 129.604, 52524.724 18/09/07,08:37:11,15,09,1, 11.8,1,1, 11.446, 10624.902, 129.566, 52524.744 18/09/07,08:37:11,16,09,1, 11.8,1,1, 11.446, 10624.882, 129.551, 52524.744 18/09/07,08:37:11,17,09,1, 11.8,1,1, 11.446, 10624.875, 129.568, 52524.712 18/09/07,08:37:11,18,09,1, 11.8,1,1, 11.446, 10624.884, 129.553, 52524.597 18/09/07,08:37:11,19,09,1, 11.8,1,1, 11.446, 10624.903, 129.538, 52524.625 18/09/07,08:37:12,00,09,1, 11.9,1,1, 11.446, 10624.901, 129.538, 52524.625 18/09/07,08:37:12,01,09,1, 11.9,1,1, 11.446, 10624.898, 129.535, 52524.609 18/09/07,08:37:12,02,09,1, 11.9,1,1, 11.446, 10624.905, 129.513, 52524.688 18/09/07,08:37:12,03,09,1, 11.9,1,1, 11.446, 10624.916, 129.468, 52524.705 18/09/07,08:37:12,04,09,1, 11.9,1,1, 11.446, 10624.925, 129.505, 52524.725 18/09/07,08:37:12,05,09,1, 11.9,1,1, 11.446, 10624.897, 129.501, 52524.734 18/09/07,08:37:12,06,09,1, 11.9,1,1, 11.446, 10624.922, 129.479, 52524.687 18/09/07,08:37:12,07,09,1, 11.9,1,1, 11.446, 10624.921, 129.439, 52524.593 18/09/07,08:37:12,08,09,1, 11.9,1,1, 11.446, 10624.940, 129.451, 52524.584 18/09/07,08:37:12,09,09,1, 11.9,1,1, 11.446, 10624.947, 129.437, 52524.606 18/09/07,08:37:12,10,09,1, 11.9,1,1, 11.446, 10624.966, 129.453, 52524.614 18/09/07,08:37:12,11,09,1, 11.9,1,1, 11.446, 10624.947, 129.475, 52524.716 18/09/07,08:37:12,12,09,1, 11.9,1,1, 11.446, 10624.973, 129.473, 52524.742 18/09/07,08:37:12,13,09,1, 11.9,1,1, 11.446, 10624.976, 129.438, 52524.687 18/09/07,08:37:12,14,09,1, 11.9,1,1, 11.446, 10624.969, 129.444, 52524.696 18/09/07,08:37:12,15,09,1, 11.9,1,1, 11.446, 10624.986, 129.422, 52524.647 18/09/07,08:37:12,16,09,1, 11.9,1,1, 11.446, 10624.974, 129.426, 52524.565 18/09/07,08:37:12,17,09,1, 11.9,1,1, 11.446, 10624.979, 129.406, 52524.557 18/09/07,08:37:12,18,09,1, 11.9,1,1, 11.446, 10624.967, 129.447, 52524.565 18/09/07,08:37:12,19,09,1, 11.9,1,1, 11.446, 10625.001, 129.436, 52524.612 18/09/07,08:37:13,00,08,1, 11.9,1,1, 11.447, 10625.001, 129.436, 52524.612 18/09/07,08:37:13,01,08,1, 11.9,1,1, 11.447, 10624.968, 129.480, 52524.700 18/09/07,08:37:13,02,08,1, 11.9,1,1, 11.447, 10624.964, 129.394, 52524.650 18/09/07,08:37:13,03,08,1, 11.9,1,1, 11.447, 10624.963, 129.416, 52524.624 18/09/07,08:37:13,04,08,1, 11.9,1,1, 11.447, 10624.950, 129.440, 52524.624 18/09/07,08:37:13,05,08,1, 11.9,1,1, 11.447, 10624.954, 129.379, 52524.554 18/09/07,08:37:13,06,08,1, 11.9,1,1, 11.447, 10624.962, 129.380, 52524.513 18/09/07,08:37:13,07,08,1, 11.9,1,1, 11.447, 10624.956, 129.380, 52524.612 18/09/07,08:37:13,08,08,1, 11.9,1,1, 11.447, 10624.963, 129.389, 52524.607 18/09/07,08:37:13,09,08,1, 11.9,1,1, 11.447, 10624.940, 129.382, 52524.666 18/09/07,08:37:13,10,08,1, 11.9,1,1, 11.447, 10624.970, 129.370, 52524.681 18/09/07,08:37:13,11,08,1, 11.9,1,1, 11.447, 10624.969, 129.326, 52524.764 18/09/07,08:37:13,12,08,1, 11.9,1,1, 11.447, 10624.972, 129.356, 52524.683 18/09/07,08:37:13,13,08,1, 11.9,1,1, 11.447, 10624.984, 129.333, 52524.634 18/09/07,08:37:13,14,08,1, 11.9,1,1, 11.447, 10624.981, 129.324, 52524.570 18/09/07,08:37:13,15,08,1, 11.9,1,1, 11.447, 10625.000, 129.274, 52524.566 18/09/07,08:37:13,16,08,1, 11.9,1,1, 11.447, 10625.008, 129.304, 52524.552 18/09/07,08:37:13,17,08,1, 11.9,1,1, 11.447, 10625.023, 129.295, 52524.588 18/09/07,08:37:13,18,08,1, 11.9,1,1, 11.447, 10625.019, 129.268, 52524.675 18/09/07,08:37:13,19,08,1, 11.9,1,1, 11.447, 10625.017, 129.288, 52524.724 18/09/07,08:37:14,00,08,1, 11.8,1,1, 11.444, 10625.010, 129.288, 52524.724 18/09/07,08:37:14,01,08,1, 11.8,1,1, 11.444, 10625.049, 129.298, 52524.667 18/09/07,08:37:14,02,08,1, 11.8,1,1, 11.444, 10625.042, 129.264, 52524.624 18/09/07,08:37:14,03,08,1, 11.8,1,1, 11.444, 10625.024, 129.232, 52524.513 18/09/07,08:37:14,04,08,1, 11.8,1,1, 11.444, 10625.042, 129.272, 52524.583 18/09/07,08:37:14,05,08,1, 11.8,1,1, 11.444, 10625.026, 129.245, 52524.555 18/09/07,08:37:14,06,08,1, 11.8,1,1, 11.444, 10625.039, 129.277, 52524.644 18/09/07,08:37:14,07,08,1, 11.8,1,1, 11.444, 10625.027, 129.250, 52524.663 18/09/07,08:37:14,08,08,1, 11.8,1,1, 11.444, 10625.030, 129.253, 52524.678 18/09/07,08:37:14,09,08,1, 11.8,1,1, 11.444, 10625.030, 129.248, 52524.659 18/09/07,08:37:14,10,08,1, 11.8,1,1, 11.444, 10625.011, 129.258, 52524.690 18/09/07,08:37:14,11,08,1, 11.8,1,1, 11.444, 10624.984, 129.232, 52524.610 18/09/07,08:37:14,12,08,1, 11.8,1,1, 11.444, 10624.999, 129.249, 52524.600 18/09/07,08:37:14,13,08,1, 11.8,1,1, 11.444, 10624.995, 129.213, 52524.563 18/09/07,08:37:14,14,08,1, 11.8,1,1, 11.444, 10625.009, 129.220, 52524.618 18/09/07,08:37:14,15,08,1, 11.8,1,1, 11.444, 10624.985, 129.189, 52524.661 18/09/07,08:37:14,16,08,1, 11.8,1,1, 11.444, 10624.971, 129.218, 52524.736 18/09/07,08:37:14,17,08,1, 11.8,1,1, 11.444, 10624.982, 129.196, 52524.722 18/09/07,08:37:14,18,08,1, 11.8,1,1, 11.444, 10624.986, 129.190, 52524.721 18/09/07,08:37:14,19,08,1, 11.8,1,1, 11.444, 10624.979, 129.186, 52524.636 18/09/07,08:37:15,00,09,1, 11.8,1,1, 11.446, 10624.976, 129.186, 52524.636 18/09/07,08:37:15,01,09,1, 11.8,1,1, 11.446, 10624.975, 129.164, 52524.587 18/09/07,08:37:15,02,09,1, 11.8,1,1, 11.446, 10624.988, 129.152, 52524.576 18/09/07,08:37:15,03,09,1, 11.8,1,1, 11.446, 10625.027, 129.133, 52524.620 18/09/07,08:37:15,04,09,1, 11.8,1,1, 11.446, 10625.003, 129.151, 52524.674 18/09/07,08:37:15,05,09,1, 11.8,1,1, 11.446, 10625.024, 129.145, 52524.707 18/09/07,08:37:15,06,09,1, 11.8,1,1, 11.446, 10625.027, 129.157, 52524.773 18/09/07,08:37:15,07,09,1, 11.8,1,1, 11.446, 10625.023, 129.122, 52524.722 18/09/07,08:37:15,08,09,1, 11.8,1,1, 11.446, 10625.012, 129.108, 52524.646 18/09/07,08:37:15,09,09,1, 11.8,1,1, 11.446, 10625.016, 129.119, 52524.619 18/09/07,08:37:15,10,09,1, 11.8,1,1, 11.446, 10625.041, 129.101, 52524.559 18/09/07,08:37:15,11,09,1, 11.8,1,1, 11.446, 10625.043, 129.101, 52524.576 18/09/07,08:37:15,12,09,1, 11.8,1,1, 11.446, 10625.038, 129.104, 52524.627 18/09/07,08:37:15,13,09,1, 11.8,1,1, 11.446, 10625.034, 129.077, 52524.669 18/09/07,08:37:15,14,09,1, 11.8,1,1, 11.446, 10625.038, 129.117, 52524.725 18/09/07,08:37:15,15,09,1, 11.8,1,1, 11.446, 10625.033, 129.118, 52524.740 18/09/07,08:37:15,16,09,1, 11.8,1,1, 11.446, 10625.028, 129.115, 52524.726 18/09/07,08:37:15,17,09,1, 11.8,1,1, 11.446, 10625.016, 129.097, 52524.675 18/09/07,08:37:15,18,09,1, 11.8,1,1, 11.446, 10625.037, 129.132, 52524.618 18/09/07,08:37:15,19,09,1, 11.8,1,1, 11.446, 10625.011, 129.136, 52524.570 18/09/07,08:37:16,00,08,1, 11.8,1,1, 11.445, 10625.010, 129.136, 52524.570 18/09/07,08:37:16,01,08,1, 11.8,1,1, 11.445, 10624.992, 129.107, 52524.618 18/09/07,08:37:16,02,08,1, 11.8,1,1, 11.445, 10624.979, 129.086, 52524.657 18/09/07,08:37:16,03,08,1, 11.8,1,1, 11.445, 10624.959, 129.096, 52524.738 18/09/07,08:37:16,04,08,1, 11.8,1,1, 11.445, 10624.974, 129.098, 52524.705 18/09/07,08:37:16,05,08,1, 11.8,1,1, 11.445, 10624.946, 129.088, 52524.662 18/09/07,08:37:16,06,08,1, 11.8,1,1, 11.445, 10624.950, 129.064, 52524.630 18/09/07,08:37:16,07,08,1, 11.8,1,1, 11.445, 10624.950, 129.051, 52524.567 18/09/07,08:37:16,08,08,1, 11.8,1,1, 11.445, 10624.968, 129.035, 52524.576 18/09/07,08:37:16,09,08,1, 11.8,1,1, 11.445, 10624.967, 129.024, 52524.515 18/09/07,08:37:16,10,08,1, 11.8,1,1, 11.445, 10624.970, 129.040, 52524.563 18/09/07,08:37:16,11,08,1, 11.8,1,1, 11.445, 10624.967, 129.039, 52524.628 18/09/07,08:37:16,12,08,1, 11.8,1,1, 11.445, 10624.972, 129.041, 52524.694 18/09/07,08:37:16,13,08,1, 11.8,1,1, 11.445, 10624.952, 129.012, 52524.640 18/09/07,08:37:16,14,08,1, 11.8,1,1, 11.445, 10624.967, 129.033, 52524.728 18/09/07,08:37:16,15,08,1, 11.8,1,1, 11.445, 10624.964, 129.042, 52524.623 18/09/07,08:37:16,16,08,1, 11.8,1,1, 11.445, 10624.991, 129.008, 52524.517 18/09/07,08:37:16,17,08,1, 11.8,1,1, 11.445, 10624.984, 129.027, 52524.533 18/09/07,08:37:16,18,08,1, 11.8,1,1, 11.445, 10625.000, 128.976, 52524.535 18/09/07,08:37:16,19,08,1, 11.8,1,1, 11.445, 10625.008, 129.004, 52524.629 18/09/07,08:37:17,00,08,1, 11.9,1,1, 11.444, 10625.001, 129.004, 52524.629 18/09/07,08:37:17,01,08,1, 11.9,1,1, 11.444, 10625.007, 129.000, 52524.716 18/09/07,08:37:17,02,08,1, 11.9,1,1, 11.444, 10624.985, 129.025, 52524.715 18/09/07,08:37:17,03,08,1, 11.9,1,1, 11.444, 10624.990, 129.009, 52524.685 18/09/07,08:37:17,04,08,1, 11.9,1,1, 11.444, 10624.997, 129.016, 52524.623 18/09/07,08:37:17,05,08,1, 11.9,1,1, 11.444, 10624.998, 129.009, 52524.560 18/09/07,08:37:17,06,08,1, 11.9,1,1, 11.444, 10625.009, 129.046, 52524.570 18/09/07,08:37:17,07,08,1, 11.9,1,1, 11.444, 10625.003, 129.042, 52524.558 18/09/07,08:37:17,08,08,1, 11.9,1,1, 11.444, 10624.980, 129.039, 52524.590 18/09/07,08:37:17,09,08,1, 11.9,1,1, 11.444, 10624.967, 129.048, 52524.686 18/09/07,08:37:17,10,08,1, 11.9,1,1, 11.444, 10624.963, 129.049, 52524.699 18/09/07,08:37:17,11,08,1, 11.9,1,1, 11.444, 10624.951, 129.072, 52524.738 18/09/07,08:37:17,12,08,1, 11.9,1,1, 11.444, 10624.920, 129.042, 52524.681 18/09/07,08:37:17,13,08,1, 11.9,1,1, 11.444, 10624.890, 129.029, 52524.609 18/09/07,08:37:17,14,08,1, 11.9,1,1, 11.444, 10624.935, 129.038, 52524.542 18/09/07,08:37:17,15,08,1, 11.9,1,1, 11.444, 10624.918, 129.034, 52524.524 18/09/07,08:37:17,16,08,1, 11.9,1,1, 11.444, 10624.904, 129.039, 52524.593 18/09/07,08:37:17,17,08,1, 11.9,1,1, 11.444, 10624.909, 129.024, 52524.636 18/09/07,08:37:17,18,08,1, 11.9,1,1, 11.444, 10624.912, 129.037, 52524.698 18/09/07,08:37:17,19,08,1, 11.9,1,1, 11.444, 10624.909, 129.035, 52524.722 18/09/07,08:37:18,00,08,1, 11.8,1,1, 11.445, 10624.901, 129.035, 52524.722 18/09/07,08:37:18,01,08,1, 11.8,1,1, 11.445, 10624.900, 129.033, 52524.644 18/09/07,08:37:18,02,08,1, 11.8,1,1, 11.445, 10624.919, 129.049, 52524.628 18/09/07,08:37:18,03,08,1, 11.8,1,1, 11.445, 10624.926, 129.008, 52524.598 18/09/07,08:37:18,04,08,1, 11.8,1,1, 11.445, 10624.924, 129.009, 52524.529 18/09/07,08:37:18,05,08,1, 11.8,1,1, 11.445, 10624.944, 129.011, 52524.550 18/09/07,08:37:18,06,08,1, 11.8,1,1, 11.445, 10624.923, 129.012, 52524.636 18/09/07,08:37:18,07,08,1, 11.8,1,1, 11.445, 10624.934, 129.005, 52524.727 18/09/07,08:37:18,08,08,1, 11.8,1,1, 11.445, 10624.939, 129.023, 52524.760 18/09/07,08:37:18,09,08,1, 11.8,1,1, 11.445, 10624.932, 129.023, 52524.716 18/09/07,08:37:18,10,08,1, 11.8,1,1, 11.445, 10624.972, 129.036, 52524.653 18/09/07,08:37:18,11,08,1, 11.8,1,1, 11.445, 10624.952, 129.020, 52524.616 18/09/07,08:37:18,12,08,1, 11.8,1,1, 11.445, 10624.946, 129.028, 52524.537 18/09/07,08:37:18,13,08,1, 11.8,1,1, 11.445, 10624.937, 129.054, 52524.551 18/09/07,08:37:18,14,08,1, 11.8,1,1, 11.445, 10624.946, 129.028, 52524.589 18/09/07,08:37:18,15,08,1, 11.8,1,1, 11.445, 10624.969, 129.054, 52524.677 18/09/07,08:37:18,16,08,1, 11.8,1,1, 11.445, 10624.920, 129.075, 52524.721 18/09/07,08:37:18,17,08,1, 11.8,1,1, 11.445, 10624.907, 129.101, 52524.749 18/09/07,08:37:18,18,08,1, 11.8,1,1, 11.445, 10624.912, 129.108, 52524.721 18/09/07,08:37:18,19,08,1, 11.8,1,1, 11.445, 10624.906, 129.070, 52524.679 18/09/07,08:37:19,00,08,1, 11.9,1,1, 11.444, 10624.901, 129.070, 52524.679 18/09/07,08:37:19,01,08,1, 11.9,1,1, 11.444, 10624.872, 129.078, 52524.538 18/09/07,08:37:19,02,08,1, 11.9,1,1, 11.444, 10624.891, 129.097, 52524.556 18/09/07,08:37:19,03,08,1, 11.9,1,1, 11.444, 10624.870, 129.093, 52524.595 18/09/07,08:37:19,04,08,1, 11.9,1,1, 11.444, 10624.868, 129.109, 52524.666 18/09/07,08:37:19,05,08,1, 11.9,1,1, 11.444, 10624.858, 129.114, 52524.694 18/09/07,08:37:19,06,08,1, 11.9,1,1, 11.444, 10624.845, 129.098, 52524.724 18/09/07,08:37:19,07,08,1, 11.9,1,1, 11.444, 10624.823, 129.097, 52524.684 18/09/07,08:37:19,08,08,1, 11.9,1,1, 11.444, 10624.860, 129.099, 52524.628 18/09/07,08:37:19,09,08,1, 11.9,1,1, 11.444, 10624.835, 129.087, 52524.577 18/09/07,08:37:19,10,08,1, 11.9,1,1, 11.444, 10624.844, 129.085, 52524.541 18/09/07,08:37:19,11,08,1, 11.9,1,1, 11.444, 10624.843, 129.097, 52524.621 18/09/07,08:37:19,12,08,1, 11.9,1,1, 11.444, 10624.841, 129.061, 52524.545 18/09/07,08:37:19,13,08,1, 11.9,1,1, 11.444, 10624.879, 129.057, 52524.565 18/09/07,08:37:19,14,08,1, 11.9,1,1, 11.444, 10624.848, 129.100, 52524.510 18/09/07,08:37:19,15,08,1, 11.9,1,1, 11.444, 10624.831, 129.086, 52524.804 18/09/07,08:37:19,16,08,1, 11.9,1,1, 11.444, 10624.846, 129.101, 52524.735 18/09/07,08:37:19,17,08,1, 11.9,1,1, 11.444, 10624.841, 129.085, 52524.658 18/09/07,08:37:19,18,08,1, 11.9,1,1, 11.444, 10624.853, 129.051, 52524.565 18/09/07,08:37:19,19,08,1, 11.9,1,1, 11.444, 10624.870, 129.072, 52524.583 18/09/07,08:37:20,00,08,1, 11.8,1,1, 11.449, 10624.868, 129.072, 52524.583 18/09/07,08:37:20,01,08,1, 11.8,1,1, 11.449, 10624.868, 129.078, 52524.653 18/09/07,08:37:20,02,08,1, 11.8,1,1, 11.449, 10624.848, 129.098, 52524.672 18/09/07,08:37:20,03,08,1, 11.8,1,1, 11.449, 10624.811, 129.110, 52524.714 18/09/07,08:37:20,04,08,1, 11.8,1,1, 11.449, 10624.822, 129.094, 52524.698 18/09/07,08:37:20,05,08,1, 11.8,1,1, 11.449, 10624.821, 129.144, 52524.703 18/09/07,08:37:20,06,08,1, 11.8,1,1, 11.449, 10624.802, 129.112, 52524.585 18/09/07,08:37:20,07,08,1, 11.8,1,1, 11.449, 10624.795, 129.152, 52524.575 18/09/07,08:37:20,08,08,1, 11.8,1,1, 11.449, 10624.777, 129.098, 52524.505 18/09/07,08:37:20,09,08,1, 11.8,1,1, 11.449, 10624.779, 129.148, 52524.574 18/09/07,08:37:20,10,08,1, 11.8,1,1, 11.449, 10624.780, 129.174, 52524.659 18/09/07,08:37:20,11,08,1, 11.8,1,1, 11.449, 10624.736, 129.173, 52524.753 18/09/07,08:37:20,12,08,1, 11.8,1,1, 11.449, 10624.763, 129.171, 52524.753 18/09/07,08:37:20,13,08,1, 11.8,1,1, 11.449, 10624.737, 129.180, 52524.766 18/09/07,08:37:20,14,08,1, 11.8,1,1, 11.449, 10624.711, 129.139, 52524.654 18/09/07,08:37:20,15,08,1, 11.8,1,1, 11.449, 10624.707, 129.170, 52524.625 18/09/07,08:37:20,16,08,1, 11.8,1,1, 11.449, 10624.685, 129.136, 52524.558 18/09/07,08:37:20,17,08,1, 11.8,1,1, 11.449, 10624.699, 129.172, 52524.614 18/09/07,08:37:20,18,08,1, 11.8,1,1, 11.449, 10624.700, 129.185, 52524.651 18/09/07,08:37:20,19,08,1, 11.8,1,1, 11.449, 10624.693, 129.162, 52524.691 18/09/07,08:37:21,00,08,1, 11.8,1,1, 11.447, 10624.692, 129.162, 52524.691 18/09/07,08:37:21,01,08,1, 11.8,1,1, 11.447, 10624.664, 129.152, 52524.731 18/09/07,08:37:21,02,08,1, 11.8,1,1, 11.447, 10624.648, 129.161, 52524.718 18/09/07,08:37:21,03,08,1, 11.8,1,1, 11.447, 10624.662, 129.162, 52524.677 18/09/07,08:37:21,04,08,1, 11.8,1,1, 11.447, 10624.681, 129.143, 52524.624 18/09/07,08:37:21,05,08,1, 11.8,1,1, 11.447, 10624.652, 129.147, 52524.624 18/09/07,08:37:21,06,08,1, 11.8,1,1, 11.447, 10624.683, 129.173, 52524.609 18/09/07,08:37:21,07,08,1, 11.8,1,1, 11.447, 10624.667, 129.158, 52524.680 18/09/07,08:37:21,08,08,1, 11.8,1,1, 11.447, 10624.662, 129.159, 52524.691 18/09/07,08:37:21,09,08,1, 11.8,1,1, 11.447, 10624.654, 129.170, 52524.707 18/09/07,08:37:21,10,08,1, 11.8,1,1, 11.447, 10624.656, 129.179, 52524.688 18/09/07,08:37:21,11,08,1, 11.8,1,1, 11.447, 10624.622, 129.178, 52524.690 18/09/07,08:37:21,12,08,1, 11.8,1,1, 11.447, 10624.625, 129.181, 52524.657 18/09/07,08:37:21,13,08,1, 11.8,1,1, 11.447, 10624.596, 129.141, 52524.587 18/09/07,08:37:21,14,08,1, 11.8,1,1, 11.447, 10624.622, 129.193, 52524.620 18/09/07,08:37:21,15,08,1, 11.8,1,1, 11.447, 10624.579, 129.172, 52524.601 18/09/07,08:37:21,16,08,1, 11.8,1,1, 11.447, 10624.573, 129.164, 52524.593 18/09/07,08:37:21,17,08,1, 11.8,1,1, 11.447, 10624.572, 129.179, 52524.688 18/09/07,08:37:21,18,08,1, 11.8,1,1, 11.447, 10624.530, 129.183, 52524.707 18/09/07,08:37:21,19,08,1, 11.8,1,1, 11.447, 10624.539, 129.212, 52524.752 18/09/07,08:37:22,00,08,1, 11.9,1,1, 11.449, 10624.534, 129.212, 52524.752 18/09/07,08:37:22,01,08,1, 11.9,1,1, 11.449, 10624.477, 129.209, 52524.639 18/09/07,08:37:22,02,08,1, 11.9,1,1, 11.449, 10624.490, 129.204, 52524.623 18/09/07,08:37:22,03,08,1, 11.9,1,1, 11.449, 10624.475, 129.213, 52524.599 18/09/07,08:37:22,04,08,1, 11.9,1,1, 11.449, 10624.439, 129.192, 52524.623 18/09/07,08:37:22,05,08,1, 11.9,1,1, 11.449, 10624.426, 129.202, 52524.674 18/09/07,08:37:22,06,08,1, 11.9,1,1, 11.449, 10624.466, 129.200, 52524.697 18/09/07,08:37:22,07,08,1, 11.9,1,1, 11.449, 10624.425, 129.192, 52524.711 18/09/07,08:37:22,08,08,1, 11.9,1,1, 11.449, 10624.403, 129.212, 52524.761 18/09/07,08:37:22,09,08,1, 11.9,1,1, 11.449, 10624.396, 129.211, 52524.696 18/09/07,08:37:22,10,08,1, 11.9,1,1, 11.449, 10624.407, 129.197, 52524.642 18/09/07,08:37:22,11,08,1, 11.9,1,1, 11.449, 10624.394, 129.183, 52524.578 18/09/07,08:37:22,12,08,1, 11.9,1,1, 11.449, 10624.390, 129.207, 52524.592 18/09/07,08:37:22,13,08,1, 11.9,1,1, 11.449, 10624.363, 129.204, 52524.591 18/09/07,08:37:22,14,08,1, 11.9,1,1, 11.449, 10624.384, 129.202, 52524.669 18/09/07,08:37:22,15,08,1, 11.9,1,1, 11.449, 10624.364, 129.202, 52524.711 18/09/07,08:37:22,16,08,1, 11.9,1,1, 11.449, 10624.377, 129.216, 52524.758 18/09/07,08:37:22,17,08,1, 11.9,1,1, 11.449, 10624.352, 129.181, 52524.705 18/09/07,08:37:22,18,08,1, 11.9,1,1, 11.449, 10624.325, 129.198, 52524.612 18/09/07,08:37:22,19,08,1, 11.9,1,1, 11.449, 10624.317, 129.210, 52524.577 18/09/07,08:37:23,00,08,1, 11.8,1,1, 11.447, 10624.317, 129.210, 52524.577 18/09/07,08:37:23,01,08,1, 11.8,1,1, 11.447, 10624.343, 129.205, 52524.544 18/09/07,08:37:23,02,08,1, 11.8,1,1, 11.447, 10624.297, 129.206, 52524.591 18/09/07,08:37:23,03,08,1, 11.8,1,1, 11.447, 10624.275, 129.212, 52524.620 18/09/07,08:37:23,04,08,1, 11.8,1,1, 11.447, 10624.280, 129.272, 52524.722 18/09/07,08:37:23,05,08,1, 11.8,1,1, 11.447, 10624.253, 129.251, 52524.729 18/09/07,08:37:23,06,08,1, 11.8,1,1, 11.447, 10624.256, 129.288, 52524.759 18/09/07,08:37:23,07,08,1, 11.8,1,1, 11.447, 10624.271, 129.271, 52524.555 18/09/07,08:37:23,08,08,1, 11.8,1,1, 11.447, 10624.227, 129.227, 52524.566 18/09/07,08:37:23,09,08,1, 11.8,1,1, 11.447, 10624.206, 129.249, 52524.530 18/09/07,08:37:23,10,08,1, 11.8,1,1, 11.447, 10624.222, 129.248, 52524.517 18/09/07,08:37:23,11,08,1, 11.8,1,1, 11.447, 10624.216, 129.259, 52524.594 18/09/07,08:37:23,12,08,1, 11.8,1,1, 11.447, 10624.202, 129.254, 52524.650 18/09/07,08:37:23,13,08,1, 11.8,1,1, 11.447, 10624.145, 129.238, 52524.671 18/09/07,08:37:23,14,08,1, 11.8,1,1, 11.447, 10624.169, 129.293, 52524.748 18/09/07,08:37:23,15,08,1, 11.8,1,1, 11.447, 10624.130, 129.253, 52524.650 18/09/07,08:37:23,16,08,1, 11.8,1,1, 11.447, 10624.119, 129.216, 52524.584 18/09/07,08:37:23,17,08,1, 11.8,1,1, 11.447, 10624.125, 129.213, 52524.586 18/09/07,08:37:23,18,08,1, 11.8,1,1, 11.447, 10624.150, 129.266, 52524.543 18/09/07,08:37:23,19,08,1, 11.8,1,1, 11.447, 10624.111, 129.251, 52524.545 18/09/07,08:37:24,00,08,1, 11.9,1,1, 11.447, 10624.108, 129.251, 52524.545 18/09/07,08:37:24,01,08,1, 11.9,1,1, 11.447, 10624.125, 129.258, 52524.660 18/09/07,08:37:24,02,08,1, 11.9,1,1, 11.447, 10624.081, 129.213, 52524.693 18/09/07,08:37:24,03,08,1, 11.9,1,1, 11.447, 10624.097, 129.260, 52524.722 18/09/07,08:37:24,04,08,1, 11.9,1,1, 11.447, 10624.070, 129.238, 52524.664 18/09/07,08:37:24,05,08,1, 11.9,1,1, 11.447, 10624.081, 129.239, 52524.629 18/09/07,08:37:24,06,08,1, 11.9,1,1, 11.447, 10624.062, 129.245, 52524.565 18/09/07,08:37:24,07,08,1, 11.9,1,1, 11.447, 10624.060, 129.256, 52524.543 18/09/07,08:37:24,08,08,1, 11.9,1,1, 11.447, 10624.059, 129.256, 52524.576 18/09/07,08:37:24,09,08,1, 11.9,1,1, 11.447, 10624.064, 129.254, 52524.602 18/09/07,08:37:24,10,08,1, 11.9,1,1, 11.447, 10624.032, 129.238, 52524.686 18/09/07,08:37:24,11,08,1, 11.9,1,1, 11.447, 10624.039, 129.238, 52524.704 18/09/07,08:37:24,12,08,1, 11.9,1,1, 11.447, 10624.035, 129.247, 52524.685 18/09/07,08:37:24,13,08,1, 11.9,1,1, 11.447, 10624.020, 129.278, 52524.679 18/09/07,08:37:24,14,08,1, 11.9,1,1, 11.447, 10624.007, 129.269, 52524.637 18/09/07,08:37:24,15,08,1, 11.9,1,1, 11.447, 10624.014, 129.235, 52524.571 18/09/07,08:37:24,16,08,1, 11.9,1,1, 11.447, 10624.013, 129.240, 52524.532 18/09/07,08:37:24,17,08,1, 11.9,1,1, 11.447, 10624.017, 129.234, 52524.533 18/09/07,08:37:24,18,08,1, 11.9,1,1, 11.447, 10623.979, 129.242, 52524.632 18/09/07,08:37:24,19,08,1, 11.9,1,1, 11.447, 10623.968, 129.245, 52524.685 18/09/07,08:37:25,00,08,1, 11.9,1,1, 11.445, 10623.966, 129.245, 52524.685 18/09/07,08:37:25,01,08,1, 11.9,1,1, 11.445, 10623.942, 129.242, 52524.723 18/09/07,08:37:25,02,08,1, 11.9,1,1, 11.445, 10623.928, 129.224, 52524.629 18/09/07,08:37:25,03,08,1, 11.9,1,1, 11.445, 10623.919, 129.221, 52524.586 18/09/07,08:37:25,04,08,1, 11.9,1,1, 11.445, 10623.938, 129.205, 52524.538 18/09/07,08:37:25,05,08,1, 11.9,1,1, 11.445, 10623.940, 129.217, 52524.541 18/09/07,08:37:25,06,08,1, 11.9,1,1, 11.445, 10623.903, 129.215, 52524.542 18/09/07,08:37:25,07,08,1, 11.9,1,1, 11.445, 10623.911, 129.211, 52524.611 18/09/07,08:37:25,08,08,1, 11.9,1,1, 11.445, 10623.926, 129.224, 52524.726 18/09/07,08:37:25,09,08,1, 11.9,1,1, 11.445, 10623.913, 129.208, 52524.725 18/09/07,08:37:25,10,08,1, 11.9,1,1, 11.445, 10623.902, 129.214, 52524.705 18/09/07,08:37:25,11,08,1, 11.9,1,1, 11.445, 10623.883, 129.200, 52524.646 18/09/07,08:37:25,12,08,1, 11.9,1,1, 11.445, 10623.910, 129.181, 52524.580 18/09/07,08:37:25,13,08,1, 11.9,1,1, 11.445, 10623.888, 129.191, 52524.507 18/09/07,08:37:25,14,08,1, 11.9,1,1, 11.445, 10623.871, 129.187, 52524.517 18/09/07,08:37:25,15,08,1, 11.9,1,1, 11.445, 10623.873, 129.171, 52524.530 18/09/07,08:37:25,16,08,1, 11.9,1,1, 11.445, 10623.886, 129.190, 52524.613 18/09/07,08:37:25,17,08,1, 11.9,1,1, 11.445, 10623.893, 129.192, 52524.699 18/09/07,08:37:25,18,08,1, 11.9,1,1, 11.445, 10623.898, 129.179, 52524.730 18/09/07,08:37:25,19,08,1, 11.9,1,1, 11.445, 10623.882, 129.169, 52524.667 18/09/07,08:37:26,00,08,1, 11.9,1,1, 11.449, 10623.875, 129.169, 52524.667 18/09/07,08:37:26,01,08,1, 11.9,1,1, 11.449, 10623.879, 129.167, 52524.456 18/09/07,08:37:26,02,08,1, 11.9,1,1, 11.449, 10623.869, 129.183, 52524.511 18/09/07,08:37:26,03,08,1, 11.9,1,1, 11.449, 10623.848, 129.163, 52524.544 18/09/07,08:37:26,04,08,1, 11.9,1,1, 11.449, 10623.834, 129.183, 52524.589 18/09/07,08:37:26,05,08,1, 11.9,1,1, 11.449, 10623.823, 129.190, 52524.699 18/09/07,08:37:26,06,08,1, 11.9,1,1, 11.449, 10623.833, 129.177, 52524.706 18/09/07,08:37:26,07,08,1, 11.9,1,1, 11.449, 10623.825, 129.188, 52524.747 18/09/07,08:37:26,08,08,1, 11.9,1,1, 11.449, 10623.825, 129.161, 52524.704 18/09/07,08:37:26,09,08,1, 11.9,1,1, 11.449, 10623.811, 129.153, 52524.665 18/09/07,08:37:26,10,08,1, 11.9,1,1, 11.449, 10623.805, 129.171, 52524.556 18/09/07,08:37:26,11,08,1, 11.9,1,1, 11.449, 10623.815, 129.184, 52524.505 18/09/07,08:37:26,12,08,1, 11.9,1,1, 11.449, 10623.794, 129.174, 52524.494 18/09/07,08:37:26,13,08,1, 11.9,1,1, 11.449, 10623.791, 129.161, 52524.610 18/09/07,08:37:26,14,08,1, 11.9,1,1, 11.449, 10623.791, 129.170, 52524.646 18/09/07,08:37:26,15,08,1, 11.9,1,1, 11.449, 10623.783, 129.168, 52524.680 18/09/07,08:37:26,16,08,1, 11.9,1,1, 11.449, 10623.775, 129.171, 52524.710 18/09/07,08:37:26,17,08,1, 11.9,1,1, 11.449, 10623.785, 129.157, 52524.675 18/09/07,08:37:26,18,08,1, 11.9,1,1, 11.449, 10623.797, 129.130, 52524.579 18/09/07,08:37:26,19,08,1, 11.9,1,1, 11.449, 10623.776, 129.127, 52524.573 18/09/07,08:37:27,00,08,1, 11.8,1,1, 11.448, 10623.775, 129.127, 52524.573 18/09/07,08:37:27,01,08,1, 11.8,1,1, 11.448, 10623.768, 129.127, 52524.542 18/09/07,08:37:27,02,08,1, 11.8,1,1, 11.448, 10623.758, 129.112, 52524.546 18/09/07,08:37:27,03,08,1, 11.8,1,1, 11.448, 10623.767, 129.147, 52524.636 18/09/07,08:37:27,04,08,1, 11.8,1,1, 11.448, 10623.763, 129.109, 52524.676 18/09/07,08:37:27,05,08,1, 11.8,1,1, 11.448, 10623.788, 129.114, 52524.676 18/09/07,08:37:27,06,08,1, 11.8,1,1, 11.448, 10623.772, 129.111, 52524.641 18/09/07,08:37:27,07,08,1, 11.8,1,1, 11.448, 10623.768, 129.105, 52524.582 18/09/07,08:37:27,08,08,1, 11.8,1,1, 11.448, 10623.772, 129.093, 52524.485 18/09/07,08:37:27,09,08,1, 11.8,1,1, 11.448, 10623.776, 129.078, 52524.505 18/09/07,08:37:27,10,08,1, 11.8,1,1, 11.448, 10623.773, 129.070, 52524.539 18/09/07,08:37:27,11,08,1, 11.8,1,1, 11.448, 10623.763, 129.122, 52524.630 18/09/07,08:37:27,12,08,1, 11.8,1,1, 11.448, 10623.755, 129.104, 52524.694 18/09/07,08:37:27,13,08,1, 11.8,1,1, 11.448, 10623.736, 129.109, 52524.707 18/09/07,08:37:27,14,08,1, 11.8,1,1, 11.448, 10623.756, 129.078, 52524.654 18/09/07,08:37:27,15,08,1, 11.8,1,1, 11.448, 10623.738, 129.097, 52524.613 18/09/07,08:37:27,16,08,1, 11.8,1,1, 11.448, 10623.745, 129.064, 52524.561 18/09/07,08:37:27,17,08,1, 11.8,1,1, 11.448, 10623.762, 129.073, 52524.527 18/09/07,08:37:27,18,08,1, 11.8,1,1, 11.448, 10623.769, 129.071, 52524.508 18/09/07,08:37:27,19,08,1, 11.8,1,1, 11.448, 10623.741, 129.050, 52524.589 18/09/07,08:37:28,00,08,1, 11.8,1,1, 11.447, 10623.733, 129.050, 52524.589 18/09/07,08:37:28,01,08,1, 11.8,1,1, 11.447, 10623.732, 129.082, 52524.678 18/09/07,08:37:28,02,08,1, 11.8,1,1, 11.447, 10623.736, 129.044, 52524.694 18/09/07,08:37:28,03,08,1, 11.8,1,1, 11.447, 10623.749, 129.028, 52524.678 18/09/07,08:37:28,04,08,1, 11.8,1,1, 11.447, 10623.755, 129.002, 52524.599 18/09/07,08:37:28,05,08,1, 11.8,1,1, 11.447, 10623.723, 129.018, 52524.536 18/09/07,08:37:28,06,08,1, 11.8,1,1, 11.447, 10623.755, 129.008, 52524.522 18/09/07,08:37:28,07,08,1, 11.8,1,1, 11.447, 10623.728, 128.950, 52524.526 18/09/07,08:37:28,08,08,1, 11.8,1,1, 11.447, 10623.757, 128.994, 52524.526 18/09/07,08:37:28,09,08,1, 11.8,1,1, 11.447, 10623.766, 129.020, 52524.638 18/09/07,08:37:28,10,08,1, 11.8,1,1, 11.447, 10623.776, 128.999, 52524.658 18/09/07,08:37:28,11,08,1, 11.8,1,1, 11.447, 10623.770, 128.973, 52524.668 18/09/07,08:37:28,12,08,1, 11.8,1,1, 11.447, 10623.734, 128.972, 52524.656 18/09/07,08:37:28,13,08,1, 11.8,1,1, 11.447, 10623.762, 128.956, 52524.592 18/09/07,08:37:28,14,08,1, 11.8,1,1, 11.447, 10623.735, 128.942, 52524.557 18/09/07,08:37:28,15,08,1, 11.8,1,1, 11.447, 10623.792, 128.936, 52524.498 18/09/07,08:37:28,16,08,1, 11.8,1,1, 11.447, 10623.766, 128.923, 52524.516 18/09/07,08:37:28,17,08,1, 11.8,1,1, 11.447, 10623.762, 128.952, 52524.600 18/09/07,08:37:28,18,08,1, 11.8,1,1, 11.447, 10623.769, 128.948, 52524.672 18/09/07,08:37:28,19,08,1, 11.8,1,1, 11.447, 10623.755, 128.973, 52524.678 18/09/07,08:37:29,00,08,1, 11.9,1,1, 11.451, 10623.749, 128.973, 52524.678 18/09/07,08:37:29,01,08,1, 11.9,1,1, 11.451, 10623.749, 128.904, 52524.670 18/09/07,08:37:29,02,08,1, 11.9,1,1, 11.451, 10623.776, 128.927, 52524.589 18/09/07,08:37:29,03,08,1, 11.9,1,1, 11.451, 10623.736, 128.904, 52524.541 18/09/07,08:37:29,04,08,1, 11.9,1,1, 11.451, 10623.764, 128.914, 52524.534 18/09/07,08:37:29,05,08,1, 11.9,1,1, 11.451, 10623.769, 128.880, 52524.553 18/09/07,08:37:29,06,08,1, 11.9,1,1, 11.451, 10623.760, 128.898, 52524.625 18/09/07,08:37:29,07,08,1, 11.9,1,1, 11.451, 10623.750, 128.856, 52524.617 18/09/07,08:37:29,08,08,1, 11.9,1,1, 11.451, 10623.770, 128.909, 52524.670 18/09/07,08:37:29,09,08,1, 11.9,1,1, 11.451, 10623.727, 128.903, 52524.662 18/09/07,08:37:29,10,08,1, 11.9,1,1, 11.451, 10623.743, 128.889, 52524.685 18/09/07,08:37:29,11,08,1, 11.9,1,1, 11.451, 10623.766, 128.891, 52524.591 18/09/07,08:37:29,12,08,1, 11.9,1,1, 11.451, 10623.751, 128.863, 52524.549 18/09/07,08:37:29,13,08,1, 11.9,1,1, 11.451, 10623.739, 128.831, 52524.478 18/09/07,08:37:29,14,08,1, 11.9,1,1, 11.451, 10623.754, 128.841, 52524.529 18/09/07,08:37:29,15,08,1, 11.9,1,1, 11.451, 10623.751, 128.815, 52524.561 18/09/07,08:37:29,16,08,1, 11.9,1,1, 11.451, 10623.734, 128.813, 52524.610 18/09/07,08:37:29,17,08,1, 11.9,1,1, 11.451, 10623.745, 128.827, 52524.673 18/09/07,08:37:29,18,08,1, 11.9,1,1, 11.451, 10623.730, 128.805, 52524.637 18/09/07,08:37:29,19,08,1, 11.9,1,1, 11.451, 10623.788, 128.824, 52524.626 18/09/07,08:37:30,00,08,1, 11.9,1,1, 11.447, 10623.783, 128.824, 52524.626 18/09/07,08:37:30,01,08,1, 11.9,1,1, 11.447, 10623.787, 128.773, 52524.529 18/09/07,08:37:30,02,08,1, 11.9,1,1, 11.447, 10623.789, 128.768, 52524.512 18/09/07,08:37:30,03,08,1, 11.9,1,1, 11.447, 10623.780, 128.741, 52524.502 18/09/07,08:37:30,04,08,1, 11.9,1,1, 11.447, 10623.786, 128.791, 52524.638 18/09/07,08:37:30,05,08,1, 11.9,1,1, 11.447, 10623.796, 128.775, 52524.660 18/09/07,08:37:30,06,08,1, 11.9,1,1, 11.447, 10623.810, 128.749, 52524.659 18/09/07,08:37:30,07,08,1, 11.9,1,1, 11.447, 10623.801, 128.766, 52524.676 18/09/07,08:37:30,08,08,1, 11.9,1,1, 11.447, 10623.802, 128.750, 52524.617 18/09/07,08:37:30,09,08,1, 11.9,1,1, 11.447, 10623.808, 128.719, 52524.541 18/09/07,08:37:30,10,08,1, 11.9,1,1, 11.447, 10623.814, 128.747, 52524.532 18/09/07,08:37:30,11,08,1, 11.9,1,1, 11.447, 10623.817, 128.733, 52524.510 18/09/07,08:37:30,12,08,1, 11.9,1,1, 11.447, 10623.816, 128.731, 52524.568 18/09/07,08:37:30,13,08,1, 11.9,1,1, 11.447, 10623.829, 128.728, 52524.627 18/09/07,08:37:30,14,08,1, 11.9,1,1, 11.447, 10623.800, 128.712, 52524.657 18/09/07,08:37:30,15,08,1, 11.9,1,1, 11.447, 10623.828, 128.733, 52524.687 18/09/07,08:37:30,16,08,1, 11.9,1,1, 11.447, 10623.830, 128.723, 52524.692 18/09/07,08:37:30,17,08,1, 11.9,1,1, 11.447, 10623.813, 128.692, 52524.565 18/09/07,08:37:30,18,08,1, 11.9,1,1, 11.447, 10623.834, 128.683, 52524.528 18/09/07,08:37:30,19,08,1, 11.9,1,1, 11.447, 10623.815, 128.658, 52524.473 18/09/07,08:37:31,00,08,1, 11.8,1,1, 11.446, 10623.808, 128.658, 52524.473 18/09/07,08:37:31,01,08,1, 11.8,1,1, 11.446, 10623.838, 128.693, 52524.580 18/09/07,08:37:31,02,08,1, 11.8,1,1, 11.446, 10623.823, 128.678, 52524.608 18/09/07,08:37:31,03,08,1, 11.8,1,1, 11.446, 10623.844, 128.682, 52524.628 18/09/07,08:37:31,04,08,1, 11.8,1,1, 11.446, 10623.846, 128.698, 52524.691 18/09/07,08:37:31,05,08,1, 11.8,1,1, 11.446, 10623.855, 128.656, 52524.622 18/09/07,08:37:31,06,08,1, 11.8,1,1, 11.446, 10623.864, 128.641, 52524.596 18/09/07,08:37:31,07,08,1, 11.8,1,1, 11.446, 10623.874, 128.634, 52524.513 18/09/07,08:37:31,08,08,1, 11.8,1,1, 11.446, 10623.898, 128.638, 52524.501 18/09/07,08:37:31,09,08,1, 11.8,1,1, 11.446, 10623.894, 128.607, 52524.510 18/09/07,08:37:31,10,08,1, 11.8,1,1, 11.446, 10623.908, 128.617, 52524.501 18/09/07,08:37:31,11,08,1, 11.8,1,1, 11.446, 10623.925, 128.610, 52524.568 18/09/07,08:37:31,12,08,1, 11.8,1,1, 11.446, 10623.915, 128.593, 52524.584 18/09/07,08:37:31,13,08,1, 11.8,1,1, 11.446, 10623.942, 128.626, 52524.658 18/09/07,08:37:31,14,08,1, 11.8,1,1, 11.446, 10623.953, 128.583, 52524.574 18/09/07,08:37:31,15,08,1, 11.8,1,1, 11.446, 10623.934, 128.599, 52524.541 18/09/07,08:37:31,16,08,1, 11.8,1,1, 11.446, 10623.944, 128.575, 52524.456 18/09/07,08:37:31,17,08,1, 11.8,1,1, 11.446, 10623.968, 128.585, 52524.495 18/09/07,08:37:31,18,08,1, 11.8,1,1, 11.446, 10623.974, 128.550, 52524.505 18/09/07,08:37:31,19,08,1, 11.8,1,1, 11.446, 10623.980, 128.574, 52524.528 18/09/07,08:37:32,00,08,1, 11.9,1,1, 11.449, 10623.975, 128.574, 52524.528 18/09/07,08:37:32,01,08,1, 11.9,1,1, 11.449, 10623.978, 128.564, 52524.633 18/09/07,08:37:32,02,08,1, 11.9,1,1, 11.449, 10624.012, 128.546, 52524.621 18/09/07,08:37:32,03,08,1, 11.9,1,1, 11.449, 10623.972, 128.552, 52524.573 18/09/07,08:37:32,04,08,1, 11.9,1,1, 11.449, 10623.992, 128.548, 52524.533 18/09/07,08:37:32,05,08,1, 11.9,1,1, 11.449, 10623.967, 128.543, 52524.457 18/09/07,08:37:32,06,08,1, 11.9,1,1, 11.449, 10624.011, 128.573, 52524.519 18/09/07,08:37:32,07,08,1, 11.9,1,1, 11.449, 10623.981, 128.515, 52524.463 18/09/07,08:37:32,08,08,1, 11.9,1,1, 11.449, 10623.983, 128.496, 52524.525 18/09/07,08:37:32,09,08,1, 11.9,1,1, 11.449, 10624.011, 128.599, 52524.634 18/09/07,08:37:32,10,08,1, 11.9,1,1, 11.449, 10623.989, 128.522, 52524.611 18/09/07,08:37:32,11,08,1, 11.9,1,1, 11.449, 10623.997, 128.564, 52524.616 18/09/07,08:37:32,12,08,1, 11.9,1,1, 11.449, 10623.994, 128.524, 52524.562 18/09/07,08:37:32,13,08,1, 11.9,1,1, 11.449, 10623.988, 128.482, 52524.487 18/09/07,08:37:32,14,08,1, 11.9,1,1, 11.449, 10624.026, 128.514, 52524.455 18/09/07,08:37:32,15,08,1, 11.9,1,1, 11.449, 10624.009, 128.449, 52524.406 18/09/07,08:37:32,16,08,1, 11.9,1,1, 11.449, 10624.045, 128.496, 52524.480 18/09/07,08:37:32,17,08,1, 11.9,1,1, 11.449, 10624.025, 128.457, 52524.512 18/09/07,08:37:32,18,08,1, 11.9,1,1, 11.449, 10624.071, 128.468, 52524.618 18/09/07,08:37:32,19,08,1, 11.9,1,1, 11.449, 10624.038, 128.482, 52524.601 18/09/07,08:37:33,00,08,1, 11.9,1,1, 11.450, 10624.033, 128.482, 52524.601 18/09/07,08:37:33,01,08,1, 11.9,1,1, 11.450, 10624.057, 128.447, 52524.571 18/09/07,08:37:33,02,08,1, 11.9,1,1, 11.450, 10624.098, 128.437, 52524.457 18/09/07,08:37:33,03,08,1, 11.9,1,1, 11.450, 10624.059, 128.385, 52524.377 18/09/07,08:37:33,04,08,1, 11.9,1,1, 11.450, 10624.100, 128.357, 52524.647 18/09/07,08:37:33,05,08,1, 11.9,1,1, 11.450, 10624.164, 128.405, 52524.470 18/09/07,08:37:33,06,08,1, 11.9,1,1, 11.450, 10624.133, 128.371, 52524.446 18/09/07,08:37:33,07,08,1, 11.9,1,1, 11.450, 10624.167, 128.408, 52524.594 18/09/07,08:37:33,08,08,1, 11.9,1,1, 11.450, 10624.165, 128.399, 52524.619 18/09/07,08:37:33,09,08,1, 11.9,1,1, 11.450, 10624.157, 128.401, 52524.574 18/09/07,08:37:33,10,08,1, 11.9,1,1, 11.450, 10624.156, 128.423, 52524.462 18/09/07,08:37:33,11,08,1, 11.9,1,1, 11.450, 10624.192, 128.413, 52524.458 18/09/07,08:37:33,12,08,1, 11.9,1,1, 11.450, 10624.175, 128.366, 52524.397 18/09/07,08:37:33,13,08,1, 11.9,1,1, 11.450, 10624.152, 128.373, 52524.441 18/09/07,08:37:33,14,08,1, 11.9,1,1, 11.450, 10624.140, 128.391, 52524.494 18/09/07,08:37:33,15,08,1, 11.9,1,1, 11.450, 10624.201, 128.413, 52524.591 18/09/07,08:37:33,16,08,1, 11.9,1,1, 11.450, 10624.158, 128.400, 52524.575 18/09/07,08:37:33,17,08,1, 11.9,1,1, 11.450, 10624.157, 128.348, 52524.606 18/09/07,08:37:33,18,08,1, 11.9,1,1, 11.450, 10624.185, 128.412, 52524.583 18/09/07,08:37:33,19,08,1, 11.9,1,1, 11.450, 10624.185, 128.375, 52524.501 18/09/07,08:37:34,00,08,1, 11.9,1,1, 11.446, 10624.183, 128.375, 52524.501 18/09/07,08:37:34,01,08,1, 11.9,1,1, 11.446, 10624.159, 128.382, 52524.420 18/09/07,08:37:34,02,08,1, 11.9,1,1, 11.446, 10624.173, 128.370, 52524.435 18/09/07,08:37:34,03,08,1, 11.9,1,1, 11.446, 10624.175, 128.394, 52524.543 18/09/07,08:37:34,04,08,1, 11.9,1,1, 11.446, 10624.194, 128.388, 52524.549 18/09/07,08:37:34,05,08,1, 11.9,1,1, 11.446, 10624.184, 128.335, 52524.576 18/09/07,08:37:34,06,08,1, 11.9,1,1, 11.446, 10624.196, 128.358, 52524.537 18/09/07,08:37:34,07,08,1, 11.9,1,1, 11.446, 10624.218, 128.356, 52524.578 18/09/07,08:37:34,08,08,1, 11.9,1,1, 11.446, 10624.228, 128.306, 52524.483 18/09/07,08:37:34,09,08,1, 11.9,1,1, 11.446, 10624.243, 128.262, 52524.428 18/09/07,08:37:34,10,08,1, 11.9,1,1, 11.446, 10624.233, 128.323, 52524.535 18/09/07,08:37:34,11,08,1, 11.9,1,1, 11.446, 10624.293, 128.306, 52524.446 18/09/07,08:37:34,12,08,1, 11.9,1,1, 11.446, 10624.305, 128.264, 52524.447 18/09/07,08:37:34,13,08,1, 11.9,1,1, 11.446, 10624.297, 128.280, 52524.601 18/09/07,08:37:34,14,08,1, 11.9,1,1, 11.446, 10624.304, 128.294, 52524.631 18/09/07,08:37:34,15,08,1, 11.9,1,1, 11.446, 10624.323, 128.252, 52524.585 18/09/07,08:37:34,16,08,1, 11.9,1,1, 11.446, 10624.310, 128.302, 52524.542 18/09/07,08:37:34,17,08,1, 11.9,1,1, 11.446, 10624.306, 128.222, 52524.441 18/09/07,08:37:34,18,08,1, 11.9,1,1, 11.446, 10624.346, 128.249, 52524.460 18/09/07,08:37:34,19,08,1, 11.9,1,1, 11.446, 10624.342, 128.266, 52524.468 18/09/07,08:37:35,00,08,1, 11.9,1,1, 11.447, 10624.342, 128.266, 52524.468 18/09/07,08:37:35,01,08,1, 11.9,1,1, 11.447, 10624.352, 128.260, 52524.509 18/09/07,08:37:35,02,08,1, 11.9,1,1, 11.447, 10624.376, 128.313, 52524.626 18/09/07,08:37:35,03,08,1, 11.9,1,1, 11.447, 10624.347, 128.236, 52524.559 18/09/07,08:37:35,04,08,1, 11.9,1,1, 11.447, 10624.368, 128.284, 52524.595 18/09/07,08:37:35,05,08,1, 11.9,1,1, 11.447, 10624.380, 128.235, 52524.478 18/09/07,08:37:35,06,08,1, 11.9,1,1, 11.447, 10624.388, 128.289, 52524.459 18/09/07,08:37:35,07,08,1, 11.9,1,1, 11.447, 10624.345, 128.255, 52524.435 18/09/07,08:37:35,08,08,1, 11.9,1,1, 11.447, 10624.396, 128.243, 52524.425 18/09/07,08:37:35,09,08,1, 11.9,1,1, 11.447, 10624.371, 128.270, 52524.500 18/09/07,08:37:35,10,08,1, 11.9,1,1, 11.447, 10624.379, 128.269, 52524.533 18/09/07,08:37:35,11,08,1, 11.9,1,1, 11.447, 10624.366, 128.241, 52524.556 18/09/07,08:37:35,12,08,1, 11.9,1,1, 11.447, 10624.391, 128.311, 52524.606 18/09/07,08:37:35,13,08,1, 11.9,1,1, 11.447, 10624.408, 128.271, 52524.522 18/09/07,08:37:35,14,08,1, 11.9,1,1, 11.447, 10624.413, 128.241, 52524.461 18/09/07,08:37:35,15,08,1, 11.9,1,1, 11.447, 10624.413, 128.217, 52524.414 18/09/07,08:37:35,16,08,1, 11.9,1,1, 11.447, 10624.420, 128.234, 52524.398 18/09/07,08:37:35,17,08,1, 11.9,1,1, 11.447, 10624.432, 128.215, 52524.227 18/09/07,08:37:35,18,08,1, 11.9,1,1, 11.447, 10624.410, 128.229, 52524.557 18/09/07,08:37:35,19,08,1, 11.9,1,1, 11.447, 10624.438, 128.216, 52524.590 18/09/07,08:37:36,00,08,1, 11.8,1,1, 11.447, 10624.434, 128.216, 52524.590 18/09/07,08:37:36,01,08,1, 11.8,1,1, 11.447, 10624.487, 128.176, 52524.549 18/09/07,08:37:36,02,08,1, 11.8,1,1, 11.447, 10624.494, 128.184, 52524.511 18/09/07,08:37:36,03,08,1, 11.8,1,1, 11.447, 10624.489, 128.141, 52524.422 18/09/07,08:37:36,04,08,1, 11.8,1,1, 11.447, 10624.530, 128.125, 52524.413 18/09/07,08:37:36,05,08,1, 11.8,1,1, 11.447, 10624.522, 128.137, 52524.415 18/09/07,08:37:36,06,08,1, 11.8,1,1, 11.447, 10624.575, 128.145, 52524.502 18/09/07,08:37:36,07,08,1, 11.8,1,1, 11.447, 10624.562, 128.130, 52524.509 18/09/07,08:37:36,08,08,1, 11.8,1,1, 11.447, 10624.556, 128.118, 52524.591 18/09/07,08:37:36,09,08,1, 11.8,1,1, 11.447, 10624.561, 128.132, 52524.587 18/09/07,08:37:36,10,08,1, 11.8,1,1, 11.447, 10624.578, 128.150, 52524.527 18/09/07,08:37:36,11,08,1, 11.8,1,1, 11.447, 10624.588, 128.139, 52524.459 18/09/07,08:37:36,12,08,1, 11.8,1,1, 11.447, 10624.596, 128.135, 52524.393 18/09/07,08:37:36,13,08,1, 11.8,1,1, 11.447, 10624.614, 128.133, 52524.396 18/09/07,08:37:36,14,08,1, 11.8,1,1, 11.447, 10624.596, 128.139, 52524.391 18/09/07,08:37:36,15,08,1, 11.8,1,1, 11.447, 10624.592, 128.130, 52524.430 18/09/07,08:37:36,16,08,1, 11.8,1,1, 11.447, 10624.602, 128.161, 52524.487 18/09/07,08:37:36,17,08,1, 11.8,1,1, 11.447, 10624.593, 128.160, 52524.522 18/09/07,08:37:36,18,08,1, 11.8,1,1, 11.447, 10624.574, 128.167, 52524.493 18/09/07,08:37:36,19,08,1, 11.8,1,1, 11.447, 10624.556, 128.159, 52524.505 18/09/07,08:37:37,00,08,1, 11.9,1,1, 11.449, 10624.551, 128.159, 52524.505 18/09/07,08:37:37,01,08,1, 11.9,1,1, 11.449, 10624.562, 128.145, 52524.384 18/09/07,08:37:37,02,08,1, 11.9,1,1, 11.449, 10624.591, 128.135, 52524.363 18/09/07,08:37:37,03,08,1, 11.9,1,1, 11.449, 10624.582, 128.157, 52524.384 18/09/07,08:37:37,04,08,1, 11.9,1,1, 11.449, 10624.596, 128.129, 52524.400 18/09/07,08:37:37,05,08,1, 11.9,1,1, 11.449, 10624.585, 128.115, 52524.475 18/09/07,08:37:37,06,08,1, 11.9,1,1, 11.449, 10624.575, 128.099, 52524.547 18/09/07,08:37:37,07,08,1, 11.9,1,1, 11.449, 10624.593, 128.117, 52524.549 18/09/07,08:37:37,08,08,1, 11.9,1,1, 11.449, 10624.611, 128.069, 52524.506 18/09/07,08:37:37,09,08,1, 11.9,1,1, 11.449, 10624.627, 128.073, 52524.465 18/09/07,08:37:37,10,08,1, 11.9,1,1, 11.449, 10624.640, 128.090, 52524.401 18/09/07,08:37:37,11,08,1, 11.9,1,1, 11.449, 10624.675, 128.052, 52524.367 18/09/07,08:37:37,12,08,1, 11.9,1,1, 11.449, 10624.641, 128.040, 52524.398 18/09/07,08:37:37,13,08,1, 11.9,1,1, 11.449, 10624.672, 128.057, 52524.433 18/09/07,08:37:37,14,08,1, 11.9,1,1, 11.449, 10624.713, 128.046, 52524.522 18/09/07,08:37:37,15,08,1, 11.9,1,1, 11.449, 10624.700, 128.036, 52524.539 18/09/07,08:37:37,16,08,1, 11.9,1,1, 11.449, 10624.736, 128.053, 52524.529 18/09/07,08:37:37,17,08,1, 11.9,1,1, 11.449, 10624.730, 128.010, 52524.469 18/09/07,08:37:37,18,08,1, 11.9,1,1, 11.449, 10624.741, 127.994, 52524.418 18/09/07,08:37:37,19,08,1, 11.9,1,1, 11.449, 10624.738, 128.001, 52524.358 18/09/07,08:37:38,00,08,1, 11.9,1,1, 11.450, 10624.734, 128.001, 52524.358 18/09/07,08:37:38,01,08,1, 11.9,1,1, 11.450, 10624.776, 127.987, 52524.364 18/09/07,08:37:38,02,08,1, 11.9,1,1, 11.450, 10624.763, 128.000, 52524.411 18/09/07,08:37:38,03,08,1, 11.9,1,1, 11.450, 10624.764, 128.026, 52524.499 18/09/07,08:37:38,04,08,1, 11.9,1,1, 11.450, 10624.757, 128.011, 52524.477 18/09/07,08:37:38,05,08,1, 11.9,1,1, 11.450, 10624.748, 128.025, 52524.488 18/09/07,08:37:38,06,08,1, 11.9,1,1, 11.450, 10624.739, 128.038, 52524.449 18/09/07,08:37:38,07,08,1, 11.9,1,1, 11.450, 10624.745, 128.055, 52524.400 18/09/07,08:37:38,08,08,1, 11.9,1,1, 11.450, 10624.767, 128.017, 52524.362 18/09/07,08:37:38,09,08,1, 11.9,1,1, 11.450, 10624.756, 128.029, 52524.290 18/09/07,08:37:38,10,08,1, 11.9,1,1, 11.450, 10624.728, 128.035, 52524.347 18/09/07,08:37:38,11,08,1, 11.9,1,1, 11.450, 10624.723, 128.027, 52524.441 18/09/07,08:37:38,12,08,1, 11.9,1,1, 11.450, 10624.754, 128.036, 52524.490 18/09/07,08:37:38,13,08,1, 11.9,1,1, 11.450, 10624.719, 128.014, 52524.501 18/09/07,08:37:38,14,08,1, 11.9,1,1, 11.450, 10624.707, 128.033, 52524.458 18/09/07,08:37:38,15,08,1, 11.9,1,1, 11.450, 10624.737, 128.036, 52524.443 18/09/07,08:37:38,16,08,1, 11.9,1,1, 11.450, 10624.729, 128.007, 52524.362 18/09/07,08:37:38,17,08,1, 11.9,1,1, 11.450, 10624.721, 127.981, 52524.322 18/09/07,08:37:38,18,08,1, 11.9,1,1, 11.450, 10624.745, 127.977, 52524.328 18/09/07,08:37:38,19,08,1, 11.9,1,1, 11.450, 10624.764, 127.979, 52524.385 18/09/07,08:37:39,00,08,1, 11.8,1,1, 11.450, 10624.759, 127.979, 52524.385 18/09/07,08:37:39,01,08,1, 11.8,1,1, 11.450, 10624.761, 127.989, 52524.501 18/09/07,08:37:39,02,08,1, 11.8,1,1, 11.450, 10624.789, 127.960, 52524.472 18/09/07,08:37:39,03,08,1, 11.8,1,1, 11.450, 10624.765, 127.925, 52524.465 18/09/07,08:37:39,04,08,1, 11.8,1,1, 11.450, 10624.796, 127.946, 52524.418 18/09/07,08:37:39,05,08,1, 11.8,1,1, 11.450, 10624.793, 127.917, 52524.349 18/09/07,08:37:39,06,08,1, 11.8,1,1, 11.450, 10624.811, 127.925, 52524.360 18/09/07,08:37:39,07,08,1, 11.8,1,1, 11.450, 10624.821, 127.910, 52524.354 18/09/07,08:37:39,08,08,1, 11.8,1,1, 11.450, 10624.815, 127.934, 52524.366 18/09/07,08:37:39,09,08,1, 11.8,1,1, 11.450, 10624.839, 127.941, 52524.431 18/09/07,08:37:39,10,08,1, 11.8,1,1, 11.450, 10624.820, 127.939, 52524.467 18/09/07,08:37:39,11,08,1, 11.8,1,1, 11.450, 10624.817, 127.957, 52524.490 18/09/07,08:37:39,12,08,1, 11.8,1,1, 11.450, 10624.824, 127.923, 52524.440 18/09/07,08:37:39,13,08,1, 11.8,1,1, 11.450, 10624.822, 127.950, 52524.429 18/09/07,08:37:39,14,08,1, 11.8,1,1, 11.450, 10624.806, 127.951, 52524.350 18/09/07,08:37:39,15,08,1, 11.8,1,1, 11.450, 10624.829, 127.957, 52524.305 18/09/07,08:37:39,16,08,1, 11.8,1,1, 11.450, 10624.811, 127.936, 52524.332 18/09/07,08:37:39,17,08,1, 11.8,1,1, 11.450, 10624.810, 127.959, 52524.374 18/09/07,08:37:39,18,08,1, 11.8,1,1, 11.450, 10624.767, 127.962, 52524.444 18/09/07,08:37:39,19,08,1, 11.8,1,1, 11.450, 10624.773, 127.989, 52524.489 18/09/07,08:37:40,00,08,1, 11.8,1,1, 11.449, 10624.768, 127.989, 52524.489 18/09/07,08:37:40,01,08,1, 11.8,1,1, 11.449, 10624.721, 127.987, 52524.406 18/09/07,08:37:40,02,08,1, 11.8,1,1, 11.449, 10624.739, 127.999, 52524.390 18/09/07,08:37:40,03,08,1, 11.8,1,1, 11.449, 10624.728, 127.989, 52524.355 18/09/07,08:37:40,04,08,1, 11.8,1,1, 11.449, 10624.727, 127.961, 52524.283 18/09/07,08:37:40,05,08,1, 11.8,1,1, 11.449, 10624.716, 127.979, 52524.319 18/09/07,08:37:40,06,08,1, 11.8,1,1, 11.449, 10624.711, 127.959, 52524.393 18/09/07,08:37:40,07,08,1, 11.8,1,1, 11.449, 10624.704, 127.976, 52524.479 18/09/07,08:37:40,08,08,1, 11.8,1,1, 11.449, 10624.702, 127.976, 52524.552 18/09/07,08:37:40,09,08,1, 11.8,1,1, 11.449, 10624.721, 127.971, 52524.509 18/09/07,08:37:40,10,08,1, 11.8,1,1, 11.449, 10624.712, 127.938, 52524.462 18/09/07,08:37:40,11,08,1, 11.8,1,1, 11.449, 10624.734, 127.928, 52524.368 18/09/07,08:37:40,12,08,1, 11.8,1,1, 11.449, 10624.727, 127.915, 52524.310 18/09/07,08:37:40,13,08,1, 11.8,1,1, 11.449, 10624.761, 127.924, 52524.329 18/09/07,08:37:40,14,08,1, 11.8,1,1, 11.449, 10624.752, 127.894, 52524.294 18/09/07,08:37:40,15,08,1, 11.8,1,1, 11.449, 10624.754, 127.906, 52524.409 18/09/07,08:37:40,16,08,1, 11.8,1,1, 11.449, 10624.772, 127.914, 52524.440 18/09/07,08:37:40,17,08,1, 11.8,1,1, 11.449, 10624.740, 127.922, 52524.480 18/09/07,08:37:40,18,08,1, 11.8,1,1, 11.449, 10624.785, 127.898, 52524.452 18/09/07,08:37:40,19,08,1, 11.8,1,1, 11.449, 10624.762, 127.889, 52524.420 18/09/07,08:37:41,00,08,1, 11.9,1,1, 11.448, 10624.759, 127.889, 52524.420 18/09/07,08:37:41,01,08,1, 11.9,1,1, 11.448, 10624.759, 127.905, 52524.337 18/09/07,08:37:41,02,08,1, 11.9,1,1, 11.448, 10624.762, 127.910, 52524.304 18/09/07,08:37:41,03,08,1, 11.9,1,1, 11.448, 10624.723, 127.931, 52524.355 18/09/07,08:37:41,04,08,1, 11.9,1,1, 11.448, 10624.751, 127.939, 52524.423 18/09/07,08:37:41,05,08,1, 11.9,1,1, 11.448, 10624.739, 127.963, 52524.469 18/09/07,08:37:41,06,08,1, 11.9,1,1, 11.448, 10624.718, 127.984, 52524.512 18/09/07,08:37:41,07,08,1, 11.9,1,1, 11.448, 10624.703, 127.993, 52524.507 18/09/07,08:37:41,08,08,1, 11.9,1,1, 11.448, 10624.687, 127.982, 52524.433 18/09/07,08:37:41,09,08,1, 11.9,1,1, 11.448, 10624.668, 127.947, 52524.323 18/09/07,08:37:41,10,08,1, 11.9,1,1, 11.448, 10624.668, 127.986, 52524.316 18/09/07,08:37:41,11,08,1, 11.9,1,1, 11.448, 10624.673, 127.967, 52524.337 18/09/07,08:37:41,12,08,1, 11.9,1,1, 11.448, 10624.633, 127.981, 52524.361 18/09/07,08:37:41,13,08,1, 11.9,1,1, 11.448, 10624.615, 127.994, 52524.474 18/09/07,08:37:41,14,08,1, 11.9,1,1, 11.448, 10624.596, 127.992, 52524.498 18/09/07,08:37:41,15,08,1, 11.9,1,1, 11.448, 10624.608, 127.997, 52524.523 18/09/07,08:37:41,16,08,1, 11.9,1,1, 11.448, 10624.621, 127.965, 52524.477 18/09/07,08:37:41,17,08,1, 11.9,1,1, 11.448, 10624.598, 127.965, 52524.408 18/09/07,08:37:41,18,08,1, 11.9,1,1, 11.448, 10624.596, 127.948, 52524.316 18/09/07,08:37:41,19,08,1, 11.9,1,1, 11.448, 10624.598, 127.940, 52524.283 18/09/07,08:37:42,00,08,1, 11.9,1,1, 11.449, 10624.592, 127.940, 52524.283 18/09/07,08:37:42,01,08,1, 11.9,1,1, 11.449, 10624.595, 127.956, 52524.405 18/09/07,08:37:42,02,08,1, 11.9,1,1, 11.449, 10624.582, 127.930, 52524.445 18/09/07,08:37:42,03,08,1, 11.9,1,1, 11.449, 10624.568, 127.938, 52524.474 18/09/07,08:37:42,04,08,1, 11.9,1,1, 11.449, 10624.566, 127.927, 52524.487 18/09/07,08:37:42,05,08,1, 11.9,1,1, 11.449, 10624.567, 127.899, 52524.418 18/09/07,08:37:42,06,08,1, 11.9,1,1, 11.449, 10624.573, 127.918, 52524.396 18/09/07,08:37:42,07,08,1, 11.9,1,1, 11.449, 10624.550, 127.882, 52524.310 18/09/07,08:37:42,08,08,1, 11.9,1,1, 11.449, 10624.553, 127.917, 52524.296 18/09/07,08:37:42,09,08,1, 11.9,1,1, 11.449, 10624.562, 127.927, 52524.339 18/09/07,08:37:42,10,08,1, 11.9,1,1, 11.449, 10624.559, 127.925, 52524.359 18/09/07,08:37:42,11,08,1, 11.9,1,1, 11.449, 10624.548, 127.928, 52524.430 18/09/07,08:37:42,12,08,1, 11.9,1,1, 11.449, 10624.528, 127.932, 52524.494 18/09/07,08:37:42,13,08,1, 11.9,1,1, 11.449, 10624.541, 127.939, 52524.483 18/09/07,08:37:42,14,08,1, 11.9,1,1, 11.449, 10624.543, 127.958, 52524.448 18/09/07,08:37:42,15,08,1, 11.9,1,1, 11.449, 10624.492, 127.931, 52524.327 18/09/07,08:37:42,16,08,1, 11.9,1,1, 11.449, 10624.501, 127.956, 52524.341 18/09/07,08:37:42,17,08,1, 11.9,1,1, 11.449, 10624.472, 127.957, 52524.286 18/09/07,08:37:42,18,08,1, 11.9,1,1, 11.449, 10624.463, 127.972, 52524.334 18/09/07,08:37:42,19,08,1, 11.9,1,1, 11.449, 10624.428, 127.975, 52524.391 18/09/07,08:37:43,00,08,1, 11.9,1,1, 11.450, 10624.425, 127.975, 52524.391 18/09/07,08:37:43,01,08,1, 11.9,1,1, 11.450, 10624.408, 127.991, 52524.488 18/09/07,08:37:43,02,08,1, 11.9,1,1, 11.450, 10624.380, 127.999, 52524.500 18/09/07,08:37:43,03,08,1, 11.9,1,1, 11.450, 10624.374, 128.019, 52524.428 18/09/07,08:37:43,04,08,1, 11.9,1,1, 11.450, 10624.362, 127.959, 52524.387 18/09/07,08:37:43,05,08,1, 11.9,1,1, 11.450, 10624.348, 127.980, 52524.339 18/09/07,08:37:43,06,08,1, 11.9,1,1, 11.450, 10624.317, 127.959, 52524.304 18/09/07,08:37:43,07,08,1, 11.9,1,1, 11.450, 10624.301, 127.988, 52524.373 18/09/07,08:37:43,08,08,1, 11.9,1,1, 11.450, 10624.317, 127.954, 52524.441 18/09/07,08:37:43,09,08,1, 11.9,1,1, 11.450, 10624.304, 127.942, 52524.459 18/09/07,08:37:43,10,08,1, 11.9,1,1, 11.450, 10624.283, 127.972, 52524.504 18/09/07,08:37:43,11,08,1, 11.9,1,1, 11.450, 10624.317, 127.944, 52524.517 18/09/07,08:37:43,12,08,1, 11.9,1,1, 11.450, 10624.299, 127.914, 52524.422 18/09/07,08:37:43,13,08,1, 11.9,1,1, 11.450, 10624.302, 127.898, 52524.380 18/09/07,08:37:43,14,08,1, 11.9,1,1, 11.450, 10624.303, 127.902, 52524.373 18/09/07,08:37:43,15,08,1, 11.9,1,1, 11.450, 10624.325, 127.896, 52524.343 18/09/07,08:37:43,16,08,1, 11.9,1,1, 11.450, 10624.339, 127.900, 52524.420 18/09/07,08:37:43,17,08,1, 11.9,1,1, 11.450, 10624.306, 127.889, 52524.443 18/09/07,08:37:43,18,08,1, 11.9,1,1, 11.450, 10624.298, 127.917, 52524.510 18/09/07,08:37:43,19,08,1, 11.9,1,1, 11.450, 10624.306, 127.928, 52524.523 18/09/07,08:37:44,00,08,1, 11.9,1,1, 11.453, 10624.300, 127.928, 52524.523 18/09/07,08:37:44,01,08,1, 11.9,1,1, 11.453, 10624.291, 127.921, 52524.458 18/09/07,08:37:44,02,08,1, 11.9,1,1, 11.453, 10624.292, 127.893, 52524.402 18/09/07,08:37:44,03,08,1, 11.9,1,1, 11.453, 10624.305, 127.933, 52524.355 18/09/07,08:37:44,04,08,1, 11.9,1,1, 11.453, 10624.270, 127.949, 52524.370 18/09/07,08:37:44,05,08,1, 11.9,1,1, 11.453, 10624.281, 127.957, 52524.408 18/09/07,08:37:44,06,08,1, 11.9,1,1, 11.453, 10624.270, 127.961, 52524.501 18/09/07,08:37:44,07,08,1, 11.9,1,1, 11.453, 10624.228, 127.972, 52524.507 18/09/07,08:37:44,08,08,1, 11.9,1,1, 11.453, 10624.184, 127.982, 52524.510 18/09/07,08:37:44,09,08,1, 11.9,1,1, 11.453, 10624.187, 127.962, 52524.476 18/09/07,08:37:44,10,08,1, 11.9,1,1, 11.453, 10624.170, 128.002, 52524.427 18/09/07,08:37:44,11,08,1, 11.9,1,1, 11.453, 10624.155, 127.978, 52524.394 18/09/07,08:37:44,12,08,1, 11.9,1,1, 11.453, 10624.128, 127.993, 52524.374 18/09/07,08:37:44,13,08,1, 11.9,1,1, 11.453, 10624.108, 128.005, 52524.391 18/09/07,08:37:44,14,08,1, 11.9,1,1, 11.453, 10624.101, 128.018, 52524.482 18/09/07,08:37:44,15,08,1, 11.9,1,1, 11.453, 10624.083, 127.991, 52524.470 18/09/07,08:37:44,16,08,1, 11.9,1,1, 11.453, 10624.059, 127.982, 52524.508 18/09/07,08:37:44,17,08,1, 11.9,1,1, 11.453, 10624.062, 127.968, 52524.468 18/09/07,08:37:44,18,08,1, 11.9,1,1, 11.453, 10624.046, 127.970, 52524.441 18/09/07,08:37:44,19,08,1, 11.9,1,1, 11.453, 10624.032, 127.964, 52524.429 18/09/07,08:37:45,00,08,1, 11.9,1,1, 11.449, 10624.025, 127.964, 52524.429 18/09/07,08:37:45,01,08,1, 11.9,1,1, 11.449, 10624.027, 127.935, 52524.330 18/09/07,08:37:45,02,08,1, 11.9,1,1, 11.449, 10624.056, 127.942, 52524.413 18/09/07,08:37:45,03,08,1, 11.9,1,1, 11.449, 10624.021, 127.951, 52524.451 18/09/07,08:37:45,04,08,1, 11.9,1,1, 11.449, 10624.013, 127.956, 52524.493 18/09/07,08:37:45,05,08,1, 11.9,1,1, 11.449, 10624.044, 127.951, 52524.577 18/09/07,08:37:45,06,08,1, 11.9,1,1, 11.449, 10624.048, 127.935, 52524.527 18/09/07,08:37:45,07,08,1, 11.9,1,1, 11.449, 10624.016, 127.973, 52524.471 18/09/07,08:37:45,08,08,1, 11.9,1,1, 11.449, 10624.020, 127.945, 52524.435 18/09/07,08:37:45,09,08,1, 11.9,1,1, 11.449, 10624.017, 127.933, 52524.364 18/09/07,08:37:45,10,08,1, 11.9,1,1, 11.449, 10624.016, 127.959, 52524.352 18/09/07,08:37:45,11,08,1, 11.9,1,1, 11.449, 10624.060, 127.983, 52524.425 18/09/07,08:37:45,12,08,1, 11.9,1,1, 11.449, 10624.016, 127.998, 52524.457 18/09/07,08:37:45,13,08,1, 11.9,1,1, 11.449, 10623.974, 127.990, 52524.522 18/09/07,08:37:45,14,08,1, 11.9,1,1, 11.449, 10623.988, 128.003, 52524.595 18/09/07,08:37:45,15,08,1, 11.9,1,1, 11.449, 10623.942, 128.005, 52524.521 18/09/07,08:37:45,16,08,1, 11.9,1,1, 11.449, 10623.957, 128.028, 52524.428 18/09/07,08:37:45,17,08,1, 11.9,1,1, 11.449, 10623.928, 128.015, 52524.399 18/09/07,08:37:45,18,08,1, 11.9,1,1, 11.449, 10623.894, 128.009, 52524.319 18/09/07,08:37:45,19,08,1, 11.9,1,1, 11.449, 10623.902, 128.035, 52524.374 18/09/07,08:37:46,00,08,1, 11.9,1,1, 11.453, 10623.900, 128.035, 52524.374 18/09/07,08:37:46,01,08,1, 11.9,1,1, 11.453, 10623.871, 128.046, 52524.441 18/09/07,08:37:46,02,08,1, 11.9,1,1, 11.453, 10623.848, 128.058, 52524.504 18/09/07,08:37:46,03,08,1, 11.9,1,1, 11.453, 10623.847, 128.052, 52524.546 18/09/07,08:37:46,04,08,1, 11.9,1,1, 11.453, 10623.820, 128.051, 52524.485 18/09/07,08:37:46,05,08,1, 11.9,1,1, 11.453, 10623.793, 128.074, 52524.466 18/09/07,08:37:46,06,08,1, 11.9,1,1, 11.453, 10623.812, 128.049, 52524.387 18/09/07,08:37:46,07,08,1, 11.9,1,1, 11.453, 10623.807, 128.063, 52524.380 18/09/07,08:37:46,08,08,1, 11.9,1,1, 11.453, 10623.808, 128.052, 52524.373 18/09/07,08:37:46,09,08,1, 11.9,1,1, 11.453, 10623.796, 128.058, 52524.454 18/09/07,08:37:46,10,08,1, 11.9,1,1, 11.453, 10623.797, 128.053, 52524.502 18/09/07,08:37:46,11,08,1, 11.9,1,1, 11.453, 10623.788, 128.078, 52524.556 18/09/07,08:37:46,12,08,1, 11.9,1,1, 11.453, 10623.805, 128.039, 52524.559 18/09/07,08:37:46,13,08,1, 11.9,1,1, 11.453, 10623.772, 128.053, 52524.556 18/09/07,08:37:46,14,08,1, 11.9,1,1, 11.453, 10623.778, 128.053, 52524.476 18/09/07,08:37:46,15,08,1, 11.9,1,1, 11.453, 10623.748, 128.042, 52524.421 18/09/07,08:37:46,16,08,1, 11.9,1,1, 11.453, 10623.773, 128.042, 52524.395 18/09/07,08:37:46,17,08,1, 11.9,1,1, 11.453, 10623.767, 128.040, 52524.441 18/09/07,08:37:46,18,08,1, 11.9,1,1, 11.453, 10623.741, 128.056, 52524.472 18/09/07,08:37:46,19,08,1, 11.9,1,1, 11.453, 10623.750, 128.094, 52524.533 18/09/07,08:37:47,00,08,1, 11.8,1,1, 11.454, 10623.749, 128.094, 52524.533 18/09/07,08:37:47,01,08,1, 11.8,1,1, 11.454, 10623.696, 128.123, 52524.594 18/09/07,08:37:47,02,08,1, 11.8,1,1, 11.454, 10623.695, 128.121, 52524.534 18/09/07,08:37:47,03,08,1, 11.8,1,1, 11.454, 10623.692, 128.131, 52524.487 18/09/07,08:37:47,04,08,1, 11.8,1,1, 11.454, 10623.651, 128.169, 52524.428 18/09/07,08:37:47,05,08,1, 11.8,1,1, 11.454, 10623.642, 128.158, 52524.407 18/09/07,08:37:47,06,08,1, 11.8,1,1, 11.454, 10623.620, 128.189, 52524.422 18/09/07,08:37:47,07,08,1, 11.8,1,1, 11.454, 10623.615, 128.202, 52524.491 18/09/07,08:37:47,08,08,1, 11.8,1,1, 11.454, 10623.597, 128.193, 52524.554 18/09/07,08:37:47,09,08,1, 11.8,1,1, 11.454, 10623.577, 128.175, 52524.620 18/09/07,08:37:47,10,08,1, 11.8,1,1, 11.454, 10623.546, 128.219, 52524.604 18/09/07,08:37:47,11,08,1, 11.8,1,1, 11.454, 10623.525, 128.189, 52524.562 18/09/07,08:37:47,12,08,1, 11.8,1,1, 11.454, 10623.514, 128.205, 52524.482 18/09/07,08:37:47,13,08,1, 11.8,1,1, 11.454, 10623.494, 128.200, 52524.439 18/09/07,08:37:47,14,08,1, 11.8,1,1, 11.454, 10623.473, 128.205, 52524.386 18/09/07,08:37:47,15,08,1, 11.8,1,1, 11.454, 10623.465, 128.205, 52524.457 18/09/07,08:37:47,16,08,1, 11.8,1,1, 11.454, 10623.465, 128.210, 52524.492 18/09/07,08:37:47,17,08,1, 11.8,1,1, 11.454, 10623.446, 128.212, 52524.581 18/09/07,08:37:47,18,08,1, 11.8,1,1, 11.454, 10623.433, 128.189, 52524.637 18/09/07,08:37:47,19,08,1, 11.8,1,1, 11.454, 10623.444, 128.211, 52524.606 18/09/07,08:37:48,00,09,1, 11.9,1,1, 11.451, 10623.441, 128.211, 52524.606 18/09/07,08:37:48,01,09,1, 11.9,1,1, 11.451, 10623.434, 128.203, 52524.541 18/09/07,08:37:48,02,09,1, 11.9,1,1, 11.451, 10623.423, 128.187, 52524.437 18/09/07,08:37:48,03,09,1, 11.9,1,1, 11.451, 10623.407, 128.176, 52524.411 18/09/07,08:37:48,04,09,1, 11.9,1,1, 11.451, 10623.399, 128.210, 52524.448 18/09/07,08:37:48,05,09,1, 11.9,1,1, 11.451, 10623.433, 128.214, 52524.532 18/09/07,08:37:48,06,09,1, 11.9,1,1, 11.451, 10623.435, 128.218, 52524.629 18/09/07,08:37:48,07,09,1, 11.9,1,1, 11.451, 10623.428, 128.236, 52524.637 18/09/07,08:37:48,08,09,1, 11.9,1,1, 11.451, 10623.417, 128.234, 52524.627 18/09/07,08:37:48,09,09,1, 11.9,1,1, 11.451, 10623.415, 128.221, 52524.551 18/09/07,08:37:48,10,09,1, 11.9,1,1, 11.451, 10623.413, 128.230, 52524.464 18/09/07,08:37:48,11,09,1, 11.9,1,1, 11.451, 10623.439, 128.242, 52524.480 18/09/07,08:37:48,12,09,1, 11.9,1,1, 11.451, 10623.384, 128.238, 52524.408 18/09/07,08:37:48,13,09,1, 11.9,1,1, 11.451, 10623.413, 128.232, 52524.486 18/09/07,08:37:48,14,09,1, 11.9,1,1, 11.451, 10623.406, 128.253, 52524.566 18/09/07,08:37:48,15,09,1, 11.9,1,1, 11.451, 10623.382, 128.289, 52524.612 18/09/07,08:37:48,16,09,1, 11.9,1,1, 11.451, 10623.363, 128.301, 52524.671 18/09/07,08:37:48,17,09,1, 11.9,1,1, 11.451, 10623.322, 128.289, 52524.618 18/09/07,08:37:48,18,09,1, 11.9,1,1, 11.451, 10623.313, 128.339, 52524.609 18/09/07,08:37:48,19,09,1, 11.9,1,1, 11.451, 10623.300, 128.340, 52524.532 18/09/07,08:37:49,00,09,1, 11.9,1,1, 11.452, 10623.299, 128.340, 52524.532 18/09/07,08:37:49,01,09,1, 11.9,1,1, 11.452, 10623.286, 128.342, 52524.497 18/09/07,08:37:49,02,09,1, 11.9,1,1, 11.452, 10623.293, 128.352, 52524.497 18/09/07,08:37:49,03,09,1, 11.9,1,1, 11.452, 10623.271, 128.337, 52524.538 18/09/07,08:37:49,04,09,1, 11.9,1,1, 11.452, 10623.236, 128.327, 52524.582 18/09/07,08:37:49,05,09,1, 11.9,1,1, 11.452, 10623.222, 128.340, 52524.625 18/09/07,08:37:49,06,09,1, 11.9,1,1, 11.452, 10623.203, 128.342, 52524.626 18/09/07,08:37:49,07,09,1, 11.9,1,1, 11.452, 10623.223, 128.326, 52524.574 18/09/07,08:37:49,08,09,1, 11.9,1,1, 11.452, 10623.199, 128.336, 52524.499 18/09/07,08:37:49,09,09,1, 11.9,1,1, 11.452, 10623.205, 128.330, 52524.440 18/09/07,08:37:49,10,09,1, 11.9,1,1, 11.452, 10623.199, 128.301, 52524.465 18/09/07,08:37:49,11,09,1, 11.9,1,1, 11.452, 10623.207, 128.318, 52524.514 18/09/07,08:37:49,12,09,1, 11.9,1,1, 11.452, 10623.204, 128.345, 52524.566 18/09/07,08:37:49,13,09,1, 11.9,1,1, 11.452, 10623.205, 128.325, 52524.632 18/09/07,08:37:49,14,09,1, 11.9,1,1, 11.452, 10623.185, 128.360, 52524.613 18/09/07,08:37:49,15,09,1, 11.9,1,1, 11.452, 10623.205, 128.354, 52524.631 18/09/07,08:37:49,16,09,1, 11.9,1,1, 11.452, 10623.210, 128.355, 52524.588 18/09/07,08:37:49,17,09,1, 11.9,1,1, 11.452, 10623.215, 128.347, 52524.532 18/09/07,08:37:49,18,09,1, 11.9,1,1, 11.452, 10623.202, 128.330, 52524.485 18/09/07,08:37:49,19,09,1, 11.9,1,1, 11.452, 10623.205, 128.362, 52524.449 18/09/07,08:37:50,00,09,1, 11.8,1,1, 11.450, 10623.199, 128.362, 52524.449 18/09/07,08:37:50,01,09,1, 11.8,1,1, 11.450, 10623.203, 128.373, 52524.563 18/09/07,08:37:50,02,09,1, 11.8,1,1, 11.450, 10623.153, 128.402, 52524.601 18/09/07,08:37:50,03,09,1, 11.8,1,1, 11.450, 10623.196, 128.407, 52524.631 18/09/07,08:37:50,04,09,1, 11.8,1,1, 11.450, 10623.163, 128.423, 52524.629 18/09/07,08:37:50,05,09,1, 11.8,1,1, 11.450, 10623.160, 128.426, 52524.560 18/09/07,08:37:50,06,09,1, 11.8,1,1, 11.450, 10623.164, 128.467, 52524.544 18/09/07,08:37:50,07,09,1, 11.8,1,1, 11.450, 10623.145, 128.445, 52524.506 18/09/07,08:37:50,08,09,1, 11.8,1,1, 11.450, 10623.106, 128.445, 52524.533 18/09/07,08:37:50,09,09,1, 11.8,1,1, 11.450, 10623.113, 128.459, 52524.526 18/09/07,08:37:50,10,09,1, 11.8,1,1, 11.450, 10623.109, 128.466, 52524.627 18/09/07,08:37:50,11,09,1, 11.8,1,1, 11.450, 10623.098, 128.478, 52524.654 18/09/07,08:37:50,12,09,1, 11.8,1,1, 11.450, 10623.074, 128.477, 52524.637 18/09/07,08:37:50,13,09,1, 11.8,1,1, 11.450, 10623.063, 128.457, 52524.634 18/09/07,08:37:50,14,09,1, 11.8,1,1, 11.450, 10623.070, 128.451, 52524.636 18/09/07,08:37:50,15,09,1, 11.8,1,1, 11.450, 10623.085, 128.473, 52524.571 18/09/07,08:37:50,16,09,1, 11.8,1,1, 11.450, 10623.053, 128.463, 52524.517 18/09/07,08:37:50,17,09,1, 11.8,1,1, 11.450, 10623.059, 128.425, 52524.489 18/09/07,08:37:50,18,09,1, 11.8,1,1, 11.450, 10623.060, 128.459, 52524.570 18/09/07,08:37:50,19,09,1, 11.8,1,1, 11.450, 10623.054, 128.423, 52524.609 18/09/07,08:37:51,00,09,1, 11.8,1,1, 11.451, 10623.049, 128.423, 52524.609 18/09/07,08:37:51,01,09,1, 11.8,1,1, 11.451, 10623.063, 128.441, 52524.695 18/09/07,08:37:51,02,09,1, 11.8,1,1, 11.451, 10623.074, 128.444, 52524.671 18/09/07,08:37:51,03,09,1, 11.8,1,1, 11.451, 10623.070, 128.453, 52524.629 18/09/07,08:37:51,04,09,1, 11.8,1,1, 11.451, 10623.068, 128.421, 52524.515 18/09/07,08:37:51,05,09,1, 11.8,1,1, 11.451, 10623.093, 128.428, 52524.511 18/09/07,08:37:51,06,09,1, 11.8,1,1, 11.451, 10623.079, 128.471, 52524.534 18/09/07,08:37:51,07,09,1, 11.8,1,1, 11.451, 10623.086, 128.454, 52524.609 18/09/07,08:37:51,08,09,1, 11.8,1,1, 11.451, 10623.108, 128.519, 52524.663 18/09/07,08:37:51,09,09,1, 11.8,1,1, 11.451, 10623.096, 128.501, 52524.682 18/09/07,08:37:51,10,09,1, 11.8,1,1, 11.451, 10623.094, 128.494, 52524.702 18/09/07,08:37:51,11,09,1, 11.8,1,1, 11.451, 10623.076, 128.471, 52524.659 18/09/07,08:37:51,12,09,1, 11.8,1,1, 11.451, 10623.101, 128.497, 52524.650 18/09/07,08:37:51,13,09,1, 11.8,1,1, 11.451, 10623.088, 128.500, 52524.581 18/09/07,08:37:51,14,09,1, 11.8,1,1, 11.451, 10623.091, 128.502, 52524.488 18/09/07,08:37:51,15,09,1, 11.8,1,1, 11.451, 10623.077, 128.522, 52524.529 18/09/07,08:37:51,16,09,1, 11.8,1,1, 11.451, 10623.089, 128.505, 52524.351 18/09/07,08:37:51,17,09,1, 11.8,1,1, 11.451, 10623.004, 128.538, 52524.540 18/09/07,08:37:51,18,09,1, 11.8,1,1, 11.451, 10623.053, 128.550, 52524.648 18/09/07,08:37:51,19,09,1, 11.8,1,1, 11.451, 10623.038, 128.557, 52524.675 18/09/07,08:37:52,00,09,1, 11.9,1,1, 11.451, 10623.032, 128.557, 52524.675 18/09/07,08:37:52,01,09,1, 11.9,1,1, 11.451, 10623.018, 128.549, 52524.576 18/09/07,08:37:52,02,09,1, 11.9,1,1, 11.451, 10623.024, 128.524, 52524.532 18/09/07,08:37:52,03,09,1, 11.9,1,1, 11.451, 10623.025, 128.514, 52524.481 18/09/07,08:37:52,04,09,1, 11.9,1,1, 11.451, 10623.006, 128.551, 52524.517 18/09/07,08:37:52,05,09,1, 11.9,1,1, 11.451, 10623.018, 128.515, 52524.566 18/09/07,08:37:52,06,09,1, 11.9,1,1, 11.451, 10623.009, 128.526, 52524.655 18/09/07,08:37:52,07,09,1, 11.9,1,1, 11.451, 10623.014, 128.511, 52524.672 18/09/07,08:37:52,08,09,1, 11.9,1,1, 11.451, 10623.020, 128.513, 52524.659 18/09/07,08:37:52,09,09,1, 11.9,1,1, 11.451, 10623.013, 128.506, 52524.622 18/09/07,08:37:52,10,09,1, 11.9,1,1, 11.451, 10623.030, 128.520, 52524.575 18/09/07,08:37:52,11,09,1, 11.9,1,1, 11.451, 10623.067, 128.496, 52524.513 18/09/07,08:37:52,12,09,1, 11.9,1,1, 11.451, 10623.093, 128.475, 52524.515 18/09/07,08:37:52,13,09,1, 11.9,1,1, 11.451, 10623.065, 128.495, 52524.520 18/09/07,08:37:52,14,09,1, 11.9,1,1, 11.451, 10623.072, 128.506, 52524.545 18/09/07,08:37:52,15,09,1, 11.9,1,1, 11.451, 10623.092, 128.521, 52524.638 18/09/07,08:37:52,16,09,1, 11.9,1,1, 11.451, 10623.103, 128.539, 52524.668 18/09/07,08:37:52,17,09,1, 11.9,1,1, 11.451, 10623.089, 128.540, 52524.668 18/09/07,08:37:52,18,09,1, 11.9,1,1, 11.451, 10623.109, 128.523, 52524.608 18/09/07,08:37:52,19,09,1, 11.9,1,1, 11.451, 10623.118, 128.542, 52524.528 18/09/07,08:37:53,00,09,1, 11.8,1,1, 11.455, 10623.115, 128.542, 52524.528 18/09/07,08:37:53,01,09,1, 11.8,1,1, 11.455, 10623.088, 128.543, 52524.460 18/09/07,08:37:53,02,09,1, 11.8,1,1, 11.455, 10623.116, 128.567, 52524.537 18/09/07,08:37:53,03,09,1, 11.8,1,1, 11.455, 10623.113, 128.566, 52524.582 18/09/07,08:37:53,04,09,1, 11.8,1,1, 11.455, 10623.102, 128.558, 52524.610 18/09/07,08:37:53,05,09,1, 11.8,1,1, 11.455, 10623.124, 128.569, 52524.614 18/09/07,08:37:53,06,09,1, 11.8,1,1, 11.455, 10623.099, 128.590, 52524.643 18/09/07,08:37:53,07,09,1, 11.8,1,1, 11.455, 10623.091, 128.600, 52524.569 18/09/07,08:37:53,08,09,1, 11.8,1,1, 11.455, 10623.113, 128.613, 52524.544 18/09/07,08:37:53,09,09,1, 11.8,1,1, 11.455, 10623.092, 128.597, 52524.501 18/09/07,08:37:53,10,09,1, 11.8,1,1, 11.455, 10623.085, 128.603, 52524.490 18/09/07,08:37:53,11,09,1, 11.8,1,1, 11.455, 10623.106, 128.624, 52524.568 18/09/07,08:37:53,12,09,1, 11.8,1,1, 11.455, 10623.094, 128.604, 52524.641 18/09/07,08:37:53,13,09,1, 11.8,1,1, 11.455, 10623.098, 128.604, 52524.669 18/09/07,08:37:53,14,09,1, 11.8,1,1, 11.455, 10623.095, 128.607, 52524.652 18/09/07,08:37:53,15,09,1, 11.8,1,1, 11.455, 10623.074, 128.598, 52524.632 18/09/07,08:37:53,16,09,1, 11.8,1,1, 11.455, 10623.097, 128.588, 52524.607 18/09/07,08:37:53,17,09,1, 11.8,1,1, 11.455, 10623.126, 128.577, 52524.550 18/09/07,08:37:53,18,09,1, 11.8,1,1, 11.455, 10623.131, 128.616, 52524.494 18/09/07,08:37:53,19,09,1, 11.8,1,1, 11.455, 10623.136, 128.585, 52524.531 18/09/07,08:37:54,00,09,1, 11.9,1,1, 11.453, 10623.132, 128.585, 52524.531 18/09/07,08:37:54,01,09,1, 11.9,1,1, 11.453, 10623.136, 128.574, 52524.679 18/09/07,08:37:54,02,09,1, 11.9,1,1, 11.453, 10623.144, 128.587, 52524.673 18/09/07,08:37:54,03,09,1, 11.9,1,1, 11.453, 10623.155, 128.595, 52524.678 18/09/07,08:37:54,04,09,1, 11.9,1,1, 11.453, 10623.148, 128.611, 52524.652 18/09/07,08:37:54,05,09,1, 11.9,1,1, 11.453, 10623.182, 128.600, 52524.556 18/09/07,08:37:54,06,09,1, 11.9,1,1, 11.453, 10623.194, 128.576, 52524.540 18/09/07,08:37:54,07,09,1, 11.9,1,1, 11.453, 10623.197, 128.588, 52524.502 18/09/07,08:37:54,08,09,1, 11.9,1,1, 11.453, 10623.250, 128.590, 52524.508 18/09/07,08:37:54,09,09,1, 11.9,1,1, 11.453, 10623.204, 128.614, 52524.601 18/09/07,08:37:54,10,09,1, 11.9,1,1, 11.453, 10623.220, 128.644, 52524.650 18/09/07,08:37:54,11,09,1, 11.9,1,1, 11.453, 10623.227, 128.643, 52524.664 18/09/07,08:37:54,12,09,1, 11.9,1,1, 11.453, 10623.247, 128.661, 52524.664 18/09/07,08:37:54,13,09,1, 11.9,1,1, 11.453, 10623.244, 128.669, 52524.617 18/09/07,08:37:54,14,09,1, 11.9,1,1, 11.453, 10623.237, 128.646, 52524.533 18/09/07,08:37:54,15,09,1, 11.9,1,1, 11.453, 10623.220, 128.650, 52524.472 18/09/07,08:37:54,16,09,1, 11.9,1,1, 11.453, 10623.210, 128.687, 52524.448 18/09/07,08:37:54,17,09,1, 11.9,1,1, 11.453, 10623.250, 128.691, 52524.520 18/09/07,08:37:54,18,09,1, 11.9,1,1, 11.453, 10623.250, 128.685, 52524.563 18/09/07,08:37:54,19,09,1, 11.9,1,1, 11.453, 10623.241, 128.710, 52524.675 18/09/07,08:37:55,00,09,1, 11.9,1,1, 11.453, 10623.240, 128.710, 52524.675 18/09/07,08:37:55,01,09,1, 11.9,1,1, 11.453, 10623.242, 128.720, 52524.656 18/09/07,08:37:55,02,09,1, 11.9,1,1, 11.453, 10623.240, 128.697, 52524.582 18/09/07,08:37:55,03,09,1, 11.9,1,1, 11.453, 10623.215, 128.714, 52524.541 18/09/07,08:37:55,04,09,1, 11.9,1,1, 11.453, 10623.281, 128.672, 52524.504 18/09/07,08:37:55,05,09,1, 11.9,1,1, 11.453, 10623.267, 128.652, 52524.520 18/09/07,08:37:55,06,09,1, 11.9,1,1, 11.453, 10623.273, 128.653, 52524.549 18/09/07,08:37:55,07,09,1, 11.9,1,1, 11.453, 10623.297, 128.655, 52524.601 18/09/07,08:37:55,08,09,1, 11.9,1,1, 11.453, 10623.291, 128.643, 52524.600 18/09/07,08:37:55,09,09,1, 11.9,1,1, 11.453, 10623.283, 128.661, 52524.651 18/09/07,08:37:55,10,09,1, 11.9,1,1, 11.453, 10623.326, 128.643, 52524.595 18/09/07,08:37:55,11,09,1, 11.9,1,1, 11.453, 10623.329, 128.624, 52524.538 18/09/07,08:37:55,12,09,1, 11.9,1,1, 11.453, 10623.342, 128.626, 52524.492 18/09/07,08:37:55,13,09,1, 11.9,1,1, 11.453, 10623.352, 128.618, 52524.431 18/09/07,08:37:55,14,09,1, 11.9,1,1, 11.453, 10623.376, 128.616, 52524.460 18/09/07,08:37:55,15,09,1, 11.9,1,1, 11.453, 10623.337, 128.613, 52524.479 18/09/07,08:37:55,16,09,1, 11.9,1,1, 11.453, 10623.369, 128.644, 52524.586 18/09/07,08:37:55,17,09,1, 11.9,1,1, 11.453, 10623.392, 128.663, 52524.617 18/09/07,08:37:55,18,09,1, 11.9,1,1, 11.453, 10623.362, 128.637, 52524.605 18/09/07,08:37:55,19,09,1, 11.9,1,1, 11.453, 10623.381, 128.651, 52524.585 18/09/07,08:37:56,00,09,1, 11.9,1,1, 11.449, 10623.374, 128.651, 52524.585 18/09/07,08:37:56,01,09,1, 11.9,1,1, 11.449, 10623.388, 128.640, 52524.487 18/09/07,08:37:56,02,09,1, 11.9,1,1, 11.449, 10623.394, 128.668, 52524.419 18/09/07,08:37:56,03,09,1, 11.9,1,1, 11.449, 10623.381, 128.678, 52524.464 18/09/07,08:37:56,04,09,1, 11.9,1,1, 11.449, 10623.367, 128.674, 52524.476 18/09/07,08:37:56,05,09,1, 11.9,1,1, 11.449, 10623.380, 128.662, 52524.551 18/09/07,08:37:56,06,09,1, 11.9,1,1, 11.449, 10623.371, 128.693, 52524.550 18/09/07,08:37:56,07,09,1, 11.9,1,1, 11.449, 10623.392, 128.698, 52524.549 18/09/07,08:37:56,08,09,1, 11.9,1,1, 11.449, 10623.392, 128.689, 52524.539 18/09/07,08:37:56,09,09,1, 11.9,1,1, 11.449, 10623.392, 128.675, 52524.501 18/09/07,08:37:56,10,09,1, 11.9,1,1, 11.449, 10623.397, 128.677, 52524.404 18/09/07,08:37:56,11,09,1, 11.9,1,1, 11.449, 10623.391, 128.673, 52524.440 18/09/07,08:37:56,12,09,1, 11.9,1,1, 11.449, 10623.387, 128.668, 52524.455 18/09/07,08:37:56,13,09,1, 11.9,1,1, 11.449, 10623.404, 128.680, 52524.521 18/09/07,08:37:56,14,09,1, 11.9,1,1, 11.449, 10623.415, 128.667, 52524.554 18/09/07,08:37:56,15,09,1, 11.9,1,1, 11.449, 10623.418, 128.648, 52524.596 18/09/07,08:37:56,16,09,1, 11.9,1,1, 11.449, 10623.432, 128.660, 52524.596 18/09/07,08:37:56,17,09,1, 11.9,1,1, 11.449, 10623.452, 128.654, 52524.544 18/09/07,08:37:56,18,09,1, 11.9,1,1, 11.449, 10623.451, 128.657, 52524.470 18/09/07,08:37:56,19,09,1, 11.9,1,1, 11.449, 10623.496, 128.622, 52524.418 18/09/07,08:37:57,00,09,1, 11.8,1,1, 11.453, 10623.491, 128.622, 52524.418 18/09/07,08:37:57,01,09,1, 11.8,1,1, 11.453, 10623.502, 128.621, 52524.492 18/09/07,08:37:57,02,09,1, 11.8,1,1, 11.453, 10623.508, 128.630, 52524.474 18/09/07,08:37:57,03,09,1, 11.8,1,1, 11.453, 10623.538, 128.640, 52524.563 18/09/07,08:37:57,04,09,1, 11.8,1,1, 11.453, 10623.569, 128.612, 52524.570 18/09/07,08:37:57,05,09,1, 11.8,1,1, 11.453, 10623.545, 128.653, 52524.568 18/09/07,08:37:57,06,09,1, 11.8,1,1, 11.453, 10623.587, 128.634, 52524.583 18/09/07,08:37:57,07,09,1, 11.8,1,1, 11.453, 10623.576, 128.626, 52524.508 18/09/07,08:37:57,08,09,1, 11.8,1,1, 11.453, 10623.593, 128.625, 52524.457 18/09/07,08:37:57,09,09,1, 11.8,1,1, 11.453, 10623.582, 128.642, 52524.457 18/09/07,08:37:57,10,09,1, 11.8,1,1, 11.453, 10623.602, 128.659, 52524.458 18/09/07,08:37:57,11,09,1, 11.8,1,1, 11.453, 10623.604, 128.665, 52524.524 18/09/07,08:37:57,12,09,1, 11.8,1,1, 11.453, 10623.604, 128.699, 52524.601 18/09/07,08:37:57,13,09,1, 11.8,1,1, 11.453, 10623.580, 128.693, 52524.601 18/09/07,08:37:57,14,09,1, 11.8,1,1, 11.453, 10623.576, 128.700, 52524.587 18/09/07,08:37:57,15,09,1, 11.8,1,1, 11.453, 10623.602, 128.709, 52524.555 18/09/07,08:37:57,16,09,1, 11.8,1,1, 11.453, 10623.612, 128.698, 52524.486 18/09/07,08:37:57,17,09,1, 11.8,1,1, 11.453, 10623.619, 128.704, 52524.412 18/09/07,08:37:57,18,09,1, 11.8,1,1, 11.453, 10623.612, 128.695, 52524.428 18/09/07,08:37:57,19,09,1, 11.8,1,1, 11.453, 10623.616, 128.720, 52524.460 18/09/07,08:37:58,00,09,1, 11.9,1,1, 11.454, 10623.608, 128.720, 52524.460 18/09/07,08:37:58,01,09,1, 11.9,1,1, 11.454, 10623.594, 128.689, 52524.567 18/09/07,08:37:58,02,09,1, 11.9,1,1, 11.454, 10623.618, 128.699, 52524.578 18/09/07,08:37:58,03,09,1, 11.9,1,1, 11.454, 10623.636, 128.682, 52524.575 18/09/07,08:37:58,04,09,1, 11.9,1,1, 11.454, 10623.637, 128.668, 52524.536 18/09/07,08:37:58,05,09,1, 11.9,1,1, 11.454, 10623.653, 128.659, 52524.485 18/09/07,08:37:58,06,09,1, 11.9,1,1, 11.454, 10623.659, 128.644, 52524.469 18/09/07,08:37:58,07,09,1, 11.9,1,1, 11.454, 10623.673, 128.639, 52524.426 18/09/07,08:37:58,08,09,1, 11.9,1,1, 11.454, 10623.675, 128.630, 52524.394 18/09/07,08:37:58,09,09,1, 11.9,1,1, 11.454, 10623.718, 128.630, 52524.597 18/09/07,08:37:58,10,09,1, 11.9,1,1, 11.454, 10623.701, 128.644, 52524.593 18/09/07,08:37:58,11,09,1, 11.9,1,1, 11.454, 10623.719, 128.630, 52524.597 18/09/07,08:37:58,12,09,1, 11.9,1,1, 11.454, 10623.735, 128.643, 52524.598 18/09/07,08:37:58,13,09,1, 11.9,1,1, 11.454, 10623.746, 128.604, 52524.516 18/09/07,08:37:58,14,09,1, 11.9,1,1, 11.454, 10623.757, 128.611, 52524.490 18/09/07,08:37:58,15,09,1, 11.9,1,1, 11.454, 10623.782, 128.625, 52524.446 18/09/07,08:37:58,16,09,1, 11.9,1,1, 11.454, 10623.789, 128.617, 52524.467 18/09/07,08:37:58,17,09,1, 11.9,1,1, 11.454, 10623.822, 128.634, 52524.457 18/09/07,08:37:58,18,09,1, 11.9,1,1, 11.454, 10623.829, 128.607, 52524.546 18/09/07,08:37:58,19,09,1, 11.9,1,1, 11.454, 10623.818, 128.660, 52524.584 18/09/07,08:37:59,00,09,1, 11.9,1,1, 11.453, 10623.816, 128.660, 52524.584 18/09/07,08:37:59,01,09,1, 11.9,1,1, 11.453, 10623.832, 128.695, 52524.568 18/09/07,08:37:59,02,09,1, 11.9,1,1, 11.453, 10623.825, 128.656, 52524.504 18/09/07,08:37:59,03,09,1, 11.9,1,1, 11.453, 10623.868, 128.681, 52524.464 18/09/07,08:37:59,04,09,1, 11.9,1,1, 11.453, 10623.877, 128.650, 52524.416 18/09/07,08:37:59,05,09,1, 11.9,1,1, 11.453, 10623.869, 128.674, 52524.399 18/09/07,08:37:59,06,09,1, 11.9,1,1, 11.453, 10623.866, 128.673, 52524.497 18/09/07,08:37:59,07,09,1, 11.9,1,1, 11.453, 10623.895, 128.698, 52524.525 18/09/07,08:37:59,08,09,1, 11.9,1,1, 11.453, 10623.895, 128.698, 52524.585 18/09/07,08:37:59,09,09,1, 11.9,1,1, 11.453, 10623.906, 128.666, 52524.579 18/09/07,08:37:59,10,09,1, 11.9,1,1, 11.453, 10623.904, 128.677, 52524.541 18/09/07,08:37:59,11,09,1, 11.9,1,1, 11.453, 10623.930, 128.666, 52524.503 18/09/07,08:37:59,12,09,1, 11.9,1,1, 11.453, 10623.950, 128.655, 52524.430 18/09/07,08:37:59,13,09,1, 11.9,1,1, 11.453, 10623.932, 128.631, 52524.367 18/09/07,08:37:59,14,09,1, 11.9,1,1, 11.453, 10623.955, 128.614, 52524.378 18/09/07,08:37:59,15,09,1, 11.9,1,1, 11.453, 10623.949, 128.640, 52524.425 18/09/07,08:37:59,16,09,1, 11.9,1,1, 11.453, 10623.972, 128.624, 52524.487 18/09/07,08:37:59,17,09,1, 11.9,1,1, 11.453, 10623.994, 128.624, 52524.531 18/09/07,08:37:59,18,09,1, 11.9,1,1, 11.453, 10623.973, 128.609, 52524.545 18/09/07,08:37:59,19,09,1, 11.9,1,1, 11.453, 10624.004, 128.601, 52524.517 18/09/07,08:38:00,00,09,1, 11.8,1,1, 11.452, 10624.000, 128.601, 52524.517 18/09/07,08:38:00,01,09,1, 11.8,1,1, 11.452, 10624.033, 128.580, 52524.353 18/09/07,08:38:00,02,09,1, 11.8,1,1, 11.452, 10624.052, 128.566, 52524.374 18/09/07,08:38:00,03,09,1, 11.8,1,1, 11.452, 10624.063, 128.555, 52524.352 18/09/07,08:38:00,04,09,1, 11.8,1,1, 11.452, 10624.054, 128.566, 52524.441 18/09/07,08:38:00,05,09,1, 11.8,1,1, 11.452, 10624.092, 128.604, 52524.488 18/09/07,08:38:00,06,09,1, 11.8,1,1, 11.452, 10624.126, 128.628, 52524.572 18/09/07,08:38:00,07,09,1, 11.8,1,1, 11.452, 10624.100, 128.599, 52524.533 18/09/07,08:38:00,08,09,1, 11.8,1,1, 11.452, 10624.100, 128.597, 52524.484 18/09/07,08:38:00,09,09,1, 11.8,1,1, 11.452, 10624.110, 128.601, 52524.427 18/09/07,08:38:00,10,09,1, 11.8,1,1, 11.452, 10624.115, 128.622, 52524.397 18/09/07,08:38:00,11,09,1, 11.8,1,1, 11.452, 10624.127, 128.593, 52524.341 18/09/07,08:38:00,12,09,1, 11.8,1,1, 11.452, 10624.149, 128.636, 52524.386 18/09/07,08:38:00,13,09,1, 11.8,1,1, 11.452, 10624.117, 128.634, 52524.393 18/09/07,08:38:00,14,09,1, 11.8,1,1, 11.452, 10624.134, 128.642, 52524.467 18/09/07,08:38:00,15,09,1, 11.8,1,1, 11.452, 10624.135, 128.679, 52524.547 18/09/07,08:38:00,16,09,1, 11.8,1,1, 11.452, 10624.151, 128.658, 52524.528 18/09/07,08:38:00,17,09,1, 11.8,1,1, 11.452, 10624.144, 128.674, 52524.475 18/09/07,08:38:00,18,09,1, 11.8,1,1, 11.452, 10624.156, 128.645, 52524.395 18/09/07,08:38:00,19,09,1, 11.8,1,1, 11.452, 10624.153, 128.664, 52524.408 18/09/07,08:38:01,00,09,1, 11.9,1,1, 11.454, 10624.150, 128.664, 52524.408 18/09/07,08:38:01,01,09,1, 11.9,1,1, 11.454, 10624.171, 128.620, 52524.357 18/09/07,08:38:01,02,09,1, 11.9,1,1, 11.454, 10624.172, 128.665, 52524.448 18/09/07,08:38:01,03,09,1, 11.9,1,1, 11.454, 10624.190, 128.624, 52524.490 18/09/07,08:38:01,04,09,1, 11.9,1,1, 11.454, 10624.206, 128.607, 52524.535 18/09/07,08:38:01,05,09,1, 11.9,1,1, 11.454, 10624.178, 128.601, 52524.502 18/09/07,08:38:01,06,09,1, 11.9,1,1, 11.454, 10624.199, 128.576, 52524.434 18/09/07,08:38:01,07,09,1, 11.9,1,1, 11.454, 10624.235, 128.539, 52524.340 18/09/07,08:38:01,08,09,1, 11.9,1,1, 11.454, 10624.231, 128.533, 52524.315 18/09/07,08:38:01,09,09,1, 11.9,1,1, 11.454, 10624.285, 128.525, 52524.322 18/09/07,08:38:01,10,09,1, 11.9,1,1, 11.454, 10624.275, 128.547, 52524.351 18/09/07,08:38:01,11,09,1, 11.9,1,1, 11.454, 10624.297, 128.539, 52524.439 18/09/07,08:38:01,12,09,1, 11.9,1,1, 11.454, 10624.323, 128.515, 52524.442 18/09/07,08:38:01,13,09,1, 11.9,1,1, 11.454, 10624.310, 128.519, 52524.526 18/09/07,08:38:01,14,09,1, 11.9,1,1, 11.454, 10624.303, 128.528, 52524.483 18/09/07,08:38:01,15,09,1, 11.9,1,1, 11.454, 10624.315, 128.560, 52524.439 18/09/07,08:38:01,16,09,1, 11.9,1,1, 11.454, 10624.352, 128.560, 52524.388 18/09/07,08:38:01,17,09,1, 11.9,1,1, 11.454, 10624.352, 128.557, 52524.328 18/09/07,08:38:01,18,09,1, 11.9,1,1, 11.454, 10624.341, 128.560, 52524.356 18/09/07,08:38:01,19,09,1, 11.9,1,1, 11.454, 10624.351, 128.578, 52524.393 18/09/07,08:38:02,00,09,1, 11.8,1,1, 11.453, 10624.350, 128.578, 52524.393 18/09/07,08:38:02,01,09,1, 11.8,1,1, 11.453, 10624.352, 128.603, 52524.529 18/09/07,08:38:02,02,09,1, 11.8,1,1, 11.453, 10624.336, 128.596, 52524.487 18/09/07,08:38:02,03,09,1, 11.8,1,1, 11.453, 10624.327, 128.609, 52524.493 18/09/07,08:38:02,04,09,1, 11.8,1,1, 11.453, 10624.327, 128.611, 52524.395 18/09/07,08:38:02,05,09,1, 11.8,1,1, 11.453, 10624.337, 128.616, 52524.377 18/09/07,08:38:02,06,09,1, 11.8,1,1, 11.453, 10624.315, 128.593, 52524.355 18/09/07,08:38:02,07,09,1, 11.8,1,1, 11.453, 10624.334, 128.588, 52524.376 18/09/07,08:38:02,08,09,1, 11.8,1,1, 11.453, 10624.339, 128.617, 52524.416 18/09/07,08:38:02,09,09,1, 11.8,1,1, 11.453, 10624.346, 128.598, 52524.444 18/09/07,08:38:02,10,09,1, 11.8,1,1, 11.453, 10624.329, 128.615, 52524.511 18/09/07,08:38:02,11,09,1, 11.8,1,1, 11.453, 10624.331, 128.622, 52524.519 18/09/07,08:38:02,12,09,1, 11.8,1,1, 11.453, 10624.360, 128.629, 52524.509 18/09/07,08:38:02,13,09,1, 11.8,1,1, 11.453, 10624.341, 128.565, 52524.376 18/09/07,08:38:02,14,09,1, 11.8,1,1, 11.453, 10624.340, 128.582, 52524.318 18/09/07,08:38:02,15,09,1, 11.8,1,1, 11.453, 10624.343, 128.582, 52524.337 18/09/07,08:38:02,16,09,1, 11.8,1,1, 11.453, 10624.346, 128.560, 52524.345 18/09/07,08:38:02,17,09,1, 11.8,1,1, 11.453, 10624.343, 128.560, 52524.395 18/09/07,08:38:02,18,09,1, 11.8,1,1, 11.453, 10624.354, 128.560, 52524.483 18/09/07,08:38:02,19,09,1, 11.8,1,1, 11.453, 10624.343, 128.566, 52524.486 18/09/07,08:38:03,00,09,1, 11.9,1,1, 11.451, 10624.342, 128.566, 52524.486 18/09/07,08:38:03,01,09,1, 11.9,1,1, 11.451, 10624.360, 128.546, 52524.512 18/09/07,08:38:03,02,09,1, 11.9,1,1, 11.451, 10624.343, 128.543, 52524.387 18/09/07,08:38:03,03,09,1, 11.9,1,1, 11.451, 10624.382, 128.533, 52524.372 18/09/07,08:38:03,04,09,1, 11.9,1,1, 11.451, 10624.375, 128.576, 52524.324 18/09/07,08:38:03,05,09,1, 11.9,1,1, 11.451, 10624.356, 128.596, 52524.420 18/09/07,08:38:03,06,09,1, 11.9,1,1, 11.451, 10624.366, 128.574, 52524.422 18/09/07,08:38:03,07,09,1, 11.9,1,1, 11.451, 10624.368, 128.605, 52524.475 18/09/07,08:38:03,08,09,1, 11.9,1,1, 11.451, 10624.384, 128.598, 52524.487 18/09/07,08:38:03,09,09,1, 11.9,1,1, 11.451, 10624.363, 128.632, 52524.507 18/09/07,08:38:03,10,09,1, 11.9,1,1, 11.451, 10624.347, 128.621, 52524.438 18/09/07,08:38:03,11,09,1, 11.9,1,1, 11.451, 10624.358, 128.628, 52524.407 18/09/07,08:38:03,12,09,1, 11.9,1,1, 11.451, 10624.349, 128.596, 52524.317 18/09/07,08:38:03,13,09,1, 11.9,1,1, 11.451, 10624.335, 128.621, 52524.341 18/09/07,08:38:03,14,09,1, 11.9,1,1, 11.451, 10624.361, 128.634, 52524.336 18/09/07,08:38:03,15,09,1, 11.9,1,1, 11.451, 10624.338, 128.625, 52524.442 18/09/07,08:38:03,16,09,1, 11.9,1,1, 11.451, 10624.344, 128.663, 52524.443 18/09/07,08:38:03,17,09,1, 11.9,1,1, 11.451, 10624.332, 128.682, 52524.548 18/09/07,08:38:03,18,09,1, 11.9,1,1, 11.451, 10624.325, 128.690, 52524.507 18/09/07,08:38:03,19,09,1, 11.9,1,1, 11.451, 10624.337, 128.635, 52524.454 18/09/07,08:38:04,00,09,1, 11.8,1,1, 11.453, 10624.334, 128.635, 52524.454 18/09/07,08:38:04,01,09,1, 11.8,1,1, 11.453, 10624.285, 128.623, 52524.323 18/09/07,08:38:04,02,09,1, 11.8,1,1, 11.453, 10624.335, 128.656, 52524.318 18/09/07,08:38:04,03,09,1, 11.8,1,1, 11.453, 10624.345, 128.660, 52524.397 18/09/07,08:38:04,04,09,1, 11.8,1,1, 11.453, 10624.348, 128.649, 52524.443 18/09/07,08:38:04,05,09,1, 11.8,1,1, 11.453, 10624.324, 128.611, 52524.454 18/09/07,08:38:04,06,09,1, 11.8,1,1, 11.453, 10624.319, 128.641, 52524.519 18/09/07,08:38:04,07,09,1, 11.8,1,1, 11.453, 10624.341, 128.630, 52524.486 18/09/07,08:38:04,08,09,1, 11.8,1,1, 11.453, 10624.348, 128.650, 52524.476 18/09/07,08:38:04,09,09,1, 11.8,1,1, 11.453, 10624.361, 128.636, 52524.419 18/09/07,08:38:04,10,09,1, 11.8,1,1, 11.453, 10624.348, 128.620, 52524.379 18/09/07,08:38:04,11,09,1, 11.8,1,1, 11.453, 10624.371, 128.605, 52524.362 18/09/07,08:38:04,12,09,1, 11.8,1,1, 11.453, 10624.370, 128.593, 52524.370 18/09/07,08:38:04,13,09,1, 11.8,1,1, 11.453, 10624.357, 128.632, 52524.450 18/09/07,08:38:04,14,09,1, 11.8,1,1, 11.453, 10624.361, 128.630, 52524.519 18/09/07,08:38:04,15,09,1, 11.8,1,1, 11.453, 10624.393, 128.628, 52524.553 18/09/07,08:38:04,16,09,1, 11.8,1,1, 11.453, 10624.373, 128.638, 52524.508 18/09/07,08:38:04,17,09,1, 11.8,1,1, 11.453, 10624.382, 128.638, 52524.435 18/09/07,08:38:04,18,09,1, 11.8,1,1, 11.453, 10624.346, 128.628, 52524.365 18/09/07,08:38:04,19,09,1, 11.8,1,1, 11.453, 10624.372, 128.645, 52524.370 18/09/07,08:38:05,00,09,1, 11.8,1,1, 11.454, 10624.367, 128.645, 52524.370 18/09/07,08:38:05,01,09,1, 11.8,1,1, 11.454, 10624.368, 128.675, 52524.428 18/09/07,08:38:05,02,09,1, 11.8,1,1, 11.454, 10624.339, 128.680, 52524.461 18/09/07,08:38:05,03,09,1, 11.8,1,1, 11.454, 10624.364, 128.688, 52524.521 18/09/07,08:38:05,04,09,1, 11.8,1,1, 11.454, 10624.362, 128.690, 52524.555 18/09/07,08:38:05,05,09,1, 11.8,1,1, 11.454, 10624.347, 128.716, 52524.496 18/09/07,08:38:05,06,09,1, 11.8,1,1, 11.454, 10624.359, 128.682, 52524.497 18/09/07,08:38:05,07,09,1, 11.8,1,1, 11.454, 10624.360, 128.721, 52524.413 18/09/07,08:38:05,08,09,1, 11.8,1,1, 11.454, 10624.352, 128.723, 52524.372 18/09/07,08:38:05,09,09,1, 11.8,1,1, 11.454, 10624.357, 128.708, 52524.363 18/09/07,08:38:05,10,09,1, 11.8,1,1, 11.454, 10624.364, 128.691, 52524.448 18/09/07,08:38:05,11,09,1, 11.8,1,1, 11.454, 10624.369, 128.721, 52524.481 18/09/07,08:38:05,12,09,1, 11.8,1,1, 11.454, 10624.398, 128.717, 52524.551 18/09/07,08:38:05,13,09,1, 11.8,1,1, 11.454, 10624.398, 128.704, 52524.520 18/09/07,08:38:05,14,09,1, 11.8,1,1, 11.454, 10624.367, 128.692, 52524.502 18/09/07,08:38:05,15,09,1, 11.8,1,1, 11.454, 10624.382, 128.706, 52524.619 18/09/07,08:38:05,16,09,1, 11.8,1,1, 11.454, 10624.401, 128.688, 52524.465 18/09/07,08:38:05,17,09,1, 11.8,1,1, 11.454, 10624.402, 128.715, 52524.405 18/09/07,08:38:05,18,09,1, 11.8,1,1, 11.454, 10624.407, 128.683, 52524.368 18/09/07,08:38:05,19,09,1, 11.8,1,1, 11.454, 10624.411, 128.702, 52524.408 18/09/07,08:38:06,00,09,1, 11.7,1,1, 11.456, 10624.409, 128.702, 52524.408 18/09/07,08:38:06,01,09,1, 11.7,1,1, 11.456, 10624.391, 128.693, 52524.477 18/09/07,08:38:06,02,09,1, 11.7,1,1, 11.456, 10624.412, 128.687, 52524.564 18/09/07,08:38:06,03,09,1, 11.7,1,1, 11.456, 10624.398, 128.690, 52524.539 18/09/07,08:38:06,04,09,1, 11.7,1,1, 11.456, 10624.427, 128.649, 52524.525 18/09/07,08:38:06,05,09,1, 11.7,1,1, 11.456, 10624.440, 128.691, 52524.399 18/09/07,08:38:06,06,09,1, 11.7,1,1, 11.456, 10624.432, 128.667, 52524.450 18/09/07,08:38:06,07,09,1, 11.7,1,1, 11.456, 10624.389, 128.666, 52524.461 18/09/07,08:38:06,08,09,1, 11.7,1,1, 11.456, 10624.473, 128.677, 52524.405 18/09/07,08:38:06,09,09,1, 11.7,1,1, 11.456, 10624.479, 128.698, 52524.473 18/09/07,08:38:06,10,09,1, 11.7,1,1, 11.456, 10624.462, 128.714, 52524.492 18/09/07,08:38:06,11,09,1, 11.7,1,1, 11.456, 10624.451, 128.707, 52524.518 18/09/07,08:38:06,12,09,1, 11.7,1,1, 11.456, 10624.454, 128.713, 52524.486 18/09/07,08:38:06,13,09,1, 11.7,1,1, 11.456, 10624.450, 128.728, 52524.388 18/09/07,08:38:06,14,09,1, 11.7,1,1, 11.456, 10624.461, 128.703, 52524.398 18/09/07,08:38:06,15,09,1, 11.7,1,1, 11.456, 10624.466, 128.734, 52524.393 18/09/07,08:38:06,16,09,1, 11.7,1,1, 11.456, 10624.461, 128.731, 52524.393 18/09/07,08:38:06,17,09,1, 11.7,1,1, 11.456, 10624.433, 128.729, 52524.388 18/09/07,08:38:06,18,09,1, 11.7,1,1, 11.456, 10624.455, 128.737, 52524.538 18/09/07,08:38:06,19,09,1, 11.7,1,1, 11.456, 10624.438, 128.738, 52524.489 18/09/07,08:38:07,00,09,1, 11.8,1,1, 11.455, 10624.434, 128.738, 52524.489 18/09/07,08:38:07,01,09,1, 11.8,1,1, 11.455, 10624.446, 128.730, 52524.440 18/09/07,08:38:07,02,09,1, 11.8,1,1, 11.455, 10624.455, 128.738, 52524.421 18/09/07,08:38:07,03,09,1, 11.8,1,1, 11.455, 10624.470, 128.721, 52524.329 18/09/07,08:38:07,04,09,1, 11.8,1,1, 11.455, 10624.466, 128.718, 52524.393 18/09/07,08:38:07,05,09,1, 11.8,1,1, 11.455, 10624.484, 128.700, 52524.398 18/09/07,08:38:07,06,09,1, 11.8,1,1, 11.455, 10624.456, 128.727, 52524.450 18/09/07,08:38:07,07,09,1, 11.8,1,1, 11.455, 10624.489, 128.741, 52524.496 18/09/07,08:38:07,08,09,1, 11.8,1,1, 11.455, 10624.459, 128.717, 52524.502 18/09/07,08:38:07,09,09,1, 11.8,1,1, 11.455, 10624.469, 128.727, 52524.490 18/09/07,08:38:07,10,09,1, 11.8,1,1, 11.455, 10624.472, 128.713, 52524.207 18/09/07,08:38:07,11,09,1, 11.8,1,1, 11.455, 10624.411, 128.706, 52524.364 18/09/07,08:38:07,12,09,1, 11.8,1,1, 11.455, 10624.465, 128.739, 52524.447 18/09/07,08:38:07,13,09,1, 11.8,1,1, 11.455, 10624.484, 128.725, 52524.430 18/09/07,08:38:07,14,09,1, 11.8,1,1, 11.455, 10624.457, 128.720, 52524.440 18/09/07,08:38:07,15,09,1, 11.8,1,1, 11.455, 10624.470, 128.719, 52524.487 18/09/07,08:38:07,16,09,1, 11.8,1,1, 11.455, 10624.497, 128.744, 52524.537 18/09/07,08:38:07,17,09,1, 11.8,1,1, 11.455, 10624.477, 128.745, 52524.504 18/09/07,08:38:07,18,09,1, 11.8,1,1, 11.455, 10624.434, 128.763, 52524.487 18/09/07,08:38:07,19,09,1, 11.8,1,1, 11.455, 10624.449, 128.745, 52524.431 18/09/07,08:38:08,00,09,1, 11.8,1,1, 11.456, 10624.442, 128.745, 52524.431 18/09/07,08:38:08,01,09,1, 11.8,1,1, 11.456, 10624.469, 128.752, 52524.375 18/09/07,08:38:08,02,09,1, 11.8,1,1, 11.456, 10624.436, 128.760, 52524.388 18/09/07,08:38:08,03,09,1, 11.8,1,1, 11.456, 10624.476, 128.775, 52524.443 18/09/07,08:38:08,04,09,1, 11.8,1,1, 11.456, 10624.465, 128.770, 52524.541 18/09/07,08:38:08,05,09,1, 11.8,1,1, 11.456, 10624.463, 128.782, 52524.602 18/09/07,08:38:08,06,09,1, 11.8,1,1, 11.456, 10624.442, 128.783, 52524.551 18/09/07,08:38:08,07,09,1, 11.8,1,1, 11.456, 10624.432, 128.771, 52524.498 18/09/07,08:38:08,08,09,1, 11.8,1,1, 11.456, 10624.463, 128.760, 52524.451 18/09/07,08:38:08,09,09,1, 11.8,1,1, 11.456, 10624.454, 128.796, 52524.383 18/09/07,08:38:08,10,09,1, 11.8,1,1, 11.456, 10624.456, 128.776, 52524.380 18/09/07,08:38:08,11,09,1, 11.8,1,1, 11.456, 10624.458, 128.773, 52524.400 18/09/07,08:38:08,12,09,1, 11.8,1,1, 11.456, 10624.473, 128.768, 52524.503 18/09/07,08:38:08,13,09,1, 11.8,1,1, 11.456, 10624.467, 128.767, 52524.553 18/09/07,08:38:08,14,09,1, 11.8,1,1, 11.456, 10624.465, 128.802, 52524.574 18/09/07,08:38:08,15,09,1, 11.8,1,1, 11.456, 10624.467, 128.799, 52524.523 18/09/07,08:38:08,16,09,1, 11.8,1,1, 11.456, 10624.461, 128.793, 52524.483 18/09/07,08:38:08,17,09,1, 11.8,1,1, 11.456, 10624.445, 128.754, 52524.402 18/09/07,08:38:08,18,09,1, 11.8,1,1, 11.456, 10624.459, 128.789, 52524.386 18/09/07,08:38:08,19,09,1, 11.8,1,1, 11.456, 10624.463, 128.764, 52524.372 18/09/07,08:38:09,00,09,1, 11.9,1,1, 11.456, 10624.459, 128.764, 52524.372 18/09/07,08:38:09,01,09,1, 11.9,1,1, 11.456, 10624.444, 128.762, 52524.453 18/09/07,08:38:09,02,09,1, 11.9,1,1, 11.456, 10624.461, 128.780, 52524.541 18/09/07,08:38:09,03,09,1, 11.9,1,1, 11.456, 10624.473, 128.812, 52524.523 18/09/07,08:38:09,04,09,1, 11.9,1,1, 11.456, 10624.444, 128.804, 52524.546 18/09/07,08:38:09,05,09,1, 11.9,1,1, 11.456, 10624.469, 128.780, 52524.467 18/09/07,08:38:09,06,09,1, 11.9,1,1, 11.456, 10624.462, 128.772, 52524.346 18/09/07,08:38:09,07,09,1, 11.9,1,1, 11.456, 10624.438, 128.790, 52524.337 18/09/07,08:38:09,08,09,1, 11.9,1,1, 11.456, 10624.441, 128.791, 52524.363 18/09/07,08:38:09,09,09,1, 11.9,1,1, 11.456, 10624.457, 128.800, 52524.392 18/09/07,08:38:09,10,09,1, 11.9,1,1, 11.456, 10624.432, 128.812, 52524.492 18/09/07,08:38:09,11,09,1, 11.9,1,1, 11.456, 10624.437, 128.785, 52524.563 18/09/07,08:38:09,12,09,1, 11.9,1,1, 11.456, 10624.432, 128.844, 52524.577 18/09/07,08:38:09,13,09,1, 11.9,1,1, 11.456, 10624.405, 128.819, 52524.518 18/09/07,08:38:09,14,09,1, 11.9,1,1, 11.456, 10624.410, 128.837, 52524.477 18/09/07,08:38:09,15,09,1, 11.9,1,1, 11.456, 10624.418, 128.804, 52524.369 18/09/07,08:38:09,16,09,1, 11.9,1,1, 11.456, 10624.398, 128.841, 52524.376 18/09/07,08:38:09,17,09,1, 11.9,1,1, 11.456, 10624.402, 128.848, 52524.381 18/09/07,08:38:09,18,09,1, 11.9,1,1, 11.456, 10624.394, 128.857, 52524.421 18/09/07,08:38:09,19,09,1, 11.9,1,1, 11.456, 10624.396, 128.851, 52524.503 18/09/07,08:38:10,00,09,1, 11.9,1,1, 11.453, 10624.392, 128.851, 52524.503 18/09/07,08:38:10,01,09,1, 11.9,1,1, 11.453, 10624.377, 128.839, 52524.561 18/09/07,08:38:10,02,09,1, 11.9,1,1, 11.453, 10624.387, 128.839, 52524.487 18/09/07,08:38:10,03,09,1, 11.9,1,1, 11.453, 10624.398, 128.826, 52524.439 18/09/07,08:38:10,04,09,1, 11.9,1,1, 11.453, 10624.405, 128.824, 52524.372 18/09/07,08:38:10,05,09,1, 11.9,1,1, 11.453, 10624.371, 128.815, 52524.376 18/09/07,08:38:10,06,09,1, 11.9,1,1, 11.453, 10624.397, 128.843, 52524.386 18/09/07,08:38:10,07,09,1, 11.9,1,1, 11.453, 10624.414, 128.849, 52524.492 18/09/07,08:38:10,08,09,1, 11.9,1,1, 11.453, 10624.382, 128.836, 52524.495 18/09/07,08:38:10,09,09,1, 11.9,1,1, 11.453, 10624.383, 128.833, 52524.572 18/09/07,08:38:10,10,09,1, 11.9,1,1, 11.453, 10624.386, 128.834, 52524.527 18/09/07,08:38:10,11,09,1, 11.9,1,1, 11.453, 10624.390, 128.837, 52524.483 18/09/07,08:38:10,12,09,1, 11.9,1,1, 11.453, 10624.360, 128.836, 52524.418 18/09/07,08:38:10,13,09,1, 11.9,1,1, 11.453, 10624.341, 128.876, 52524.345 18/09/07,08:38:10,14,09,1, 11.9,1,1, 11.453, 10624.369, 128.841, 52524.372 18/09/07,08:38:10,15,09,1, 11.9,1,1, 11.453, 10624.378, 128.846, 52524.397 18/09/07,08:38:10,16,09,1, 11.9,1,1, 11.453, 10624.371, 128.832, 52524.435 18/09/07,08:38:10,17,09,1, 11.9,1,1, 11.453, 10624.378, 128.884, 52524.498 18/09/07,08:38:10,18,09,1, 11.9,1,1, 11.453, 10624.360, 128.866, 52524.526 18/09/07,08:38:10,19,09,1, 11.9,1,1, 11.453, 10624.342, 128.898, 52524.524 18/09/07,08:38:11,00,09,1, 11.9,1,1, 11.455, 10624.334, 128.898, 52524.524 18/09/07,08:38:11,01,09,1, 11.9,1,1, 11.455, 10624.333, 128.905, 52524.492 18/09/07,08:38:11,02,09,1, 11.9,1,1, 11.455, 10624.338, 128.901, 52524.444 18/09/07,08:38:11,03,09,1, 11.9,1,1, 11.455, 10624.309, 128.906, 52524.405 18/09/07,08:38:11,04,09,1, 11.9,1,1, 11.455, 10624.330, 128.927, 52524.426 18/09/07,08:38:11,05,09,1, 11.9,1,1, 11.455, 10624.323, 128.916, 52524.497 18/09/07,08:38:11,06,09,1, 11.9,1,1, 11.455, 10624.312, 128.920, 52524.480 18/09/07,08:38:11,07,09,1, 11.9,1,1, 11.455, 10624.323, 128.931, 52524.559 18/09/07,08:38:11,08,09,1, 11.9,1,1, 11.455, 10624.316, 128.927, 52524.540 18/09/07,08:38:11,09,09,1, 11.9,1,1, 11.455, 10624.312, 128.935, 52524.522 18/09/07,08:38:11,10,09,1, 11.9,1,1, 11.455, 10624.303, 128.933, 52524.432 18/09/07,08:38:11,11,09,1, 11.9,1,1, 11.455, 10624.308, 128.920, 52524.396 18/09/07,08:38:11,12,09,1, 11.9,1,1, 11.455, 10624.296, 128.948, 52524.395 18/09/07,08:38:11,13,09,1, 11.9,1,1, 11.455, 10624.307, 128.936, 52524.387 18/09/07,08:38:11,14,09,1, 11.9,1,1, 11.455, 10624.303, 128.919, 52524.444 18/09/07,08:38:11,15,09,1, 11.9,1,1, 11.455, 10624.302, 128.951, 52524.536 18/09/07,08:38:11,16,09,1, 11.9,1,1, 11.455, 10624.294, 128.922, 52524.560 18/09/07,08:38:11,17,09,1, 11.9,1,1, 11.455, 10624.284, 128.942, 52524.523 18/09/07,08:38:11,18,09,1, 11.9,1,1, 11.455, 10624.298, 128.924, 52524.465 18/09/07,08:38:11,19,09,1, 11.9,1,1, 11.455, 10624.309, 128.926, 52524.378 18/09/07,08:38:12,00,09,1, 11.9,1,1, 11.455, 10624.309, 128.926, 52524.378 18/09/07,08:38:12,01,09,1, 11.9,1,1, 11.455, 10624.289, 128.957, 52524.310 18/09/07,08:38:12,02,09,1, 11.9,1,1, 11.455, 10624.312, 128.916, 52524.420 18/09/07,08:38:12,03,09,1, 11.9,1,1, 11.455, 10624.291, 128.988, 52524.488 18/09/07,08:38:12,04,09,1, 11.9,1,1, 11.455, 10624.309, 128.963, 52524.516 18/09/07,08:38:12,05,09,1, 11.9,1,1, 11.455, 10624.260, 128.952, 52524.556 18/09/07,08:38:12,06,09,1, 11.9,1,1, 11.455, 10624.268, 128.986, 52524.537 18/09/07,08:38:12,07,09,1, 11.9,1,1, 11.455, 10624.257, 128.979, 52524.479 18/09/07,08:38:12,08,09,1, 11.9,1,1, 11.455, 10624.250, 129.000, 52524.421 18/09/07,08:38:12,09,09,1, 11.9,1,1, 11.455, 10624.249, 128.984, 52524.387 18/09/07,08:38:12,10,09,1, 11.9,1,1, 11.455, 10624.250, 128.977, 52524.411 18/09/07,08:38:12,11,09,1, 11.9,1,1, 11.455, 10624.250, 129.013, 52524.431 18/09/07,08:38:12,12,09,1, 11.9,1,1, 11.455, 10624.231, 128.989, 52524.444 18/09/07,08:38:12,13,09,1, 11.9,1,1, 11.455, 10624.227, 129.077, 52524.626 18/09/07,08:38:12,14,09,1, 11.9,1,1, 11.455, 10624.246, 129.030, 52524.674 18/09/07,08:38:12,15,09,1, 11.9,1,1, 11.455, 10624.243, 129.003, 52524.479 18/09/07,08:38:12,16,09,1, 11.9,1,1, 11.455, 10624.223, 129.028, 52524.478 18/09/07,08:38:12,17,09,1, 11.9,1,1, 11.455, 10624.246, 129.040, 52524.447 18/09/07,08:38:12,18,09,1, 11.9,1,1, 11.455, 10624.223, 129.042, 52524.390 18/09/07,08:38:12,19,09,1, 11.9,1,1, 11.455, 10624.229, 129.028, 52524.389 18/09/07,08:38:13,00,09,1, 11.9,1,1, 11.455, 10624.225, 129.028, 52524.389 18/09/07,08:38:13,01,09,1, 11.9,1,1, 11.455, 10624.204, 129.049, 52524.513 18/09/07,08:38:13,02,09,1, 11.9,1,1, 11.455, 10624.215, 129.073, 52524.552 18/09/07,08:38:13,03,09,1, 11.9,1,1, 11.455, 10624.218, 129.044, 52524.565 18/09/07,08:38:13,04,09,1, 11.9,1,1, 11.455, 10624.205, 129.086, 52524.487 18/09/07,08:38:13,05,09,1, 11.9,1,1, 11.455, 10624.208, 129.062, 52524.422 18/09/07,08:38:13,06,09,1, 11.9,1,1, 11.455, 10624.260, 129.071, 52524.410 18/09/07,08:38:13,07,09,1, 11.9,1,1, 11.455, 10624.241, 129.077, 52524.344 18/09/07,08:38:13,08,09,1, 11.9,1,1, 11.455, 10624.249, 129.076, 52524.418 18/09/07,08:38:13,09,09,1, 11.9,1,1, 11.455, 10624.261, 129.079, 52524.427 18/09/07,08:38:13,10,09,1, 11.9,1,1, 11.455, 10624.251, 129.088, 52524.488 18/09/07,08:38:13,11,09,1, 11.9,1,1, 11.455, 10624.232, 129.104, 52524.501 18/09/07,08:38:13,12,09,1, 11.9,1,1, 11.455, 10624.251, 129.129, 52524.553 18/09/07,08:38:13,13,09,1, 11.9,1,1, 11.455, 10624.247, 129.114, 52524.496 18/09/07,08:38:13,14,09,1, 11.9,1,1, 11.455, 10624.229, 129.117, 52524.464 18/09/07,08:38:13,15,09,1, 11.9,1,1, 11.455, 10624.274, 129.132, 52524.429 18/09/07,08:38:13,16,09,1, 11.9,1,1, 11.455, 10624.242, 129.078, 52524.354 18/09/07,08:38:13,17,09,1, 11.9,1,1, 11.455, 10624.257, 129.136, 52524.370 18/09/07,08:38:13,18,09,1, 11.9,1,1, 11.455, 10624.254, 129.107, 52524.371 18/09/07,08:38:13,19,09,1, 11.9,1,1, 11.455, 10624.238, 129.155, 52524.465 18/09/07,08:38:14,00,09,1, 11.8,1,1, 11.455, 10624.233, 129.155, 52524.465 18/09/07,08:38:14,01,09,1, 11.8,1,1, 11.455, 10624.240, 129.143, 52524.463 18/09/07,08:38:14,02,09,1, 11.8,1,1, 11.455, 10624.213, 129.137, 52524.386 18/09/07,08:38:14,03,09,1, 11.8,1,1, 11.455, 10624.212, 129.188, 52524.413 18/09/07,08:38:14,04,09,1, 11.8,1,1, 11.455, 10624.216, 129.161, 52524.366 18/09/07,08:38:14,05,09,1, 11.8,1,1, 11.455, 10624.235, 129.149, 52524.351 18/09/07,08:38:14,06,09,1, 11.8,1,1, 11.455, 10624.244, 129.210, 52524.395 18/09/07,08:38:14,07,09,1, 11.8,1,1, 11.455, 10624.247, 129.198, 52524.387 18/09/07,08:38:14,08,09,1, 11.8,1,1, 11.455, 10624.225, 129.175, 52524.455 18/09/07,08:38:14,09,09,1, 11.8,1,1, 11.455, 10624.247, 129.229, 52524.499 18/09/07,08:38:14,10,09,1, 11.8,1,1, 11.455, 10624.230, 129.227, 52524.489 18/09/07,08:38:14,11,09,1, 11.8,1,1, 11.455, 10624.217, 129.204, 52524.432 18/09/07,08:38:14,12,09,1, 11.8,1,1, 11.455, 10624.223, 129.182, 52524.403 18/09/07,08:38:14,13,09,1, 11.8,1,1, 11.455, 10624.244, 129.200, 52524.361 18/09/07,08:38:14,14,09,1, 11.8,1,1, 11.455, 10624.260, 129.183, 52524.303 18/09/07,08:38:14,15,09,1, 11.8,1,1, 11.455, 10624.298, 129.210, 52524.361 18/09/07,08:38:14,16,09,1, 11.8,1,1, 11.455, 10624.274, 129.236, 52524.427 18/09/07,08:38:14,17,09,1, 11.8,1,1, 11.455, 10624.280, 129.243, 52524.474 18/09/07,08:38:14,18,09,1, 11.8,1,1, 11.455, 10624.285, 129.224, 52524.522 18/09/07,08:38:14,19,09,1, 11.8,1,1, 11.455, 10624.281, 129.216, 52524.469 18/09/07,08:38:15,00,09,1, 11.8,1,1, 11.457, 10624.275, 129.216, 52524.469 18/09/07,08:38:15,01,09,1, 11.8,1,1, 11.457, 10624.285, 129.239, 52524.400 18/09/07,08:38:15,02,09,1, 11.8,1,1, 11.457, 10624.304, 129.240, 52524.357 18/09/07,08:38:15,03,09,1, 11.8,1,1, 11.457, 10624.290, 129.239, 52524.369 18/09/07,08:38:15,04,09,1, 11.8,1,1, 11.457, 10624.309, 129.263, 52524.405 18/09/07,08:38:15,05,09,1, 11.8,1,1, 11.457, 10624.329, 129.260, 52524.436 18/09/07,08:38:15,06,09,1, 11.8,1,1, 11.457, 10624.318, 129.269, 52524.526 18/09/07,08:38:15,07,09,1, 11.8,1,1, 11.457, 10624.295, 129.252, 52524.520 18/09/07,08:38:15,08,09,1, 11.8,1,1, 11.457, 10624.295, 129.273, 52524.487 18/09/07,08:38:15,09,09,1, 11.8,1,1, 11.457, 10624.296, 129.298, 52524.430 18/09/07,08:38:15,10,09,1, 11.8,1,1, 11.457, 10624.307, 129.279, 52524.349 18/09/07,08:38:15,11,09,1, 11.8,1,1, 11.457, 10624.315, 129.283, 52524.339 18/09/07,08:38:15,12,09,1, 11.8,1,1, 11.457, 10624.315, 129.297, 52524.348 18/09/07,08:38:15,13,09,1, 11.8,1,1, 11.457, 10624.332, 129.314, 52524.396 18/09/07,08:38:15,14,09,1, 11.8,1,1, 11.457, 10624.308, 129.316, 52524.479 18/09/07,08:38:15,15,09,1, 11.8,1,1, 11.457, 10624.290, 129.320, 52524.483 18/09/07,08:38:15,16,09,1, 11.8,1,1, 11.457, 10624.308, 129.321, 52524.506 18/09/07,08:38:15,17,09,1, 11.8,1,1, 11.457, 10624.307, 129.320, 52524.446 18/09/07,08:38:15,18,09,1, 11.8,1,1, 11.457, 10624.308, 129.335, 52524.401 18/09/07,08:38:15,19,09,1, 11.8,1,1, 11.457, 10624.303, 129.306, 52524.343 18/09/07,08:38:16,00,09,1, 11.8,1,1, 11.455, 10624.300, 129.306, 52524.343 18/09/07,08:38:16,01,09,1, 11.8,1,1, 11.455, 10624.332, 129.341, 52524.351 18/09/07,08:38:16,02,09,1, 11.8,1,1, 11.455, 10624.307, 129.343, 52524.431 18/09/07,08:38:16,03,09,1, 11.8,1,1, 11.455, 10624.336, 129.329, 52524.477 18/09/07,08:38:16,04,09,1, 11.8,1,1, 11.455, 10624.331, 129.334, 52524.516 18/09/07,08:38:16,05,09,1, 11.8,1,1, 11.455, 10624.317, 129.333, 52524.513 18/09/07,08:38:16,06,09,1, 11.8,1,1, 11.455, 10624.330, 129.331, 52524.458 18/09/07,08:38:16,07,09,1, 11.8,1,1, 11.455, 10624.344, 129.352, 52524.368 18/09/07,08:38:16,08,09,1, 11.8,1,1, 11.455, 10624.347, 129.320, 52524.328 18/09/07,08:38:16,09,09,1, 11.8,1,1, 11.455, 10624.349, 129.348, 52524.282 18/09/07,08:38:16,10,09,1, 11.8,1,1, 11.455, 10624.349, 129.358, 52524.346 18/09/07,08:38:16,11,09,1, 11.8,1,1, 11.455, 10624.360, 129.330, 52524.395 18/09/07,08:38:16,12,09,1, 11.8,1,1, 11.455, 10624.371, 129.339, 52524.472 18/09/07,08:38:16,13,09,1, 11.8,1,1, 11.455, 10624.381, 129.364, 52524.491 18/09/07,08:38:16,14,09,1, 11.8,1,1, 11.455, 10624.344, 129.357, 52524.472 18/09/07,08:38:16,15,09,1, 11.8,1,1, 11.455, 10624.364, 129.331, 52524.405 18/09/07,08:38:16,16,09,1, 11.8,1,1, 11.455, 10624.350, 129.308, 52524.345 18/09/07,08:38:16,17,09,1, 11.8,1,1, 11.455, 10624.362, 129.326, 52524.303 18/09/07,08:38:16,18,09,1, 11.8,1,1, 11.455, 10624.366, 129.338, 52524.283 18/09/07,08:38:16,19,09,1, 11.8,1,1, 11.455, 10624.391, 129.340, 52524.339 18/09/07,08:38:17,00,09,1, 11.9,1,1, 11.454, 10624.384, 129.340, 52524.339 18/09/07,08:38:17,01,09,1, 11.9,1,1, 11.454, 10624.377, 129.364, 52524.482 18/09/07,08:38:17,02,09,1, 11.9,1,1, 11.454, 10624.378, 129.353, 52524.481 18/09/07,08:38:17,03,09,1, 11.9,1,1, 11.454, 10624.389, 129.338, 52524.452 18/09/07,08:38:17,04,09,1, 11.9,1,1, 11.454, 10624.364, 129.335, 52524.394 18/09/07,08:38:17,05,09,1, 11.9,1,1, 11.454, 10624.375, 129.350, 52524.356 18/09/07,08:38:17,06,09,1, 11.9,1,1, 11.454, 10624.409, 129.346, 52524.292 18/09/07,08:38:17,07,09,1, 11.9,1,1, 11.454, 10624.383, 129.323, 52524.251 18/09/07,08:38:17,08,09,1, 11.9,1,1, 11.454, 10624.377, 129.336, 52524.361 18/09/07,08:38:17,09,09,1, 11.9,1,1, 11.454, 10624.433, 129.341, 52524.422 18/09/07,08:38:17,10,09,1, 11.9,1,1, 11.454, 10624.386, 129.331, 52524.457 18/09/07,08:38:17,11,09,1, 11.9,1,1, 11.454, 10624.408, 129.365, 52524.480 18/09/07,08:38:17,12,09,1, 11.9,1,1, 11.454, 10624.399, 129.355, 52524.455 18/09/07,08:38:17,13,09,1, 11.9,1,1, 11.454, 10624.385, 129.350, 52524.404 18/09/07,08:38:17,14,09,1, 11.9,1,1, 11.454, 10624.406, 129.326, 52524.305 18/09/07,08:38:17,15,09,1, 11.9,1,1, 11.454, 10624.408, 129.316, 52524.235 18/09/07,08:38:17,16,09,1, 11.9,1,1, 11.454, 10624.388, 129.304, 52524.254 18/09/07,08:38:17,17,09,1, 11.9,1,1, 11.454, 10624.415, 129.314, 52524.315 18/09/07,08:38:17,18,09,1, 11.9,1,1, 11.454, 10624.411, 129.331, 52524.365 18/09/07,08:38:17,19,09,1, 11.9,1,1, 11.454, 10624.445, 129.355, 52524.475 18/09/07,08:38:18,00,09,1, 11.8,1,1, 11.454, 10624.442, 129.355, 52524.475 18/09/07,08:38:18,01,09,1, 11.8,1,1, 11.454, 10624.399, 129.310, 52524.402 18/09/07,08:38:18,02,09,1, 11.8,1,1, 11.454, 10624.421, 129.324, 52524.301 18/09/07,08:38:18,03,09,1, 11.8,1,1, 11.454, 10624.417, 129.321, 52524.249 18/09/07,08:38:18,04,09,1, 11.8,1,1, 11.454, 10624.377, 129.320, 52524.228 18/09/07,08:38:18,05,09,1, 11.8,1,1, 11.454, 10624.428, 129.327, 52524.225 18/09/07,08:38:18,06,09,1, 11.8,1,1, 11.454, 10624.414, 129.281, 52524.252 18/09/07,08:38:18,07,09,1, 11.8,1,1, 11.454, 10624.400, 129.298, 52524.328 18/09/07,08:38:18,08,09,1, 11.8,1,1, 11.454, 10624.401, 129.302, 52524.379 18/09/07,08:38:18,09,09,1, 11.8,1,1, 11.454, 10624.380, 129.309, 52524.403 18/09/07,08:38:18,10,09,1, 11.8,1,1, 11.454, 10624.385, 129.351, 52524.348 18/09/07,08:38:18,11,09,1, 11.8,1,1, 11.454, 10624.410, 129.331, 52524.335 18/09/07,08:38:18,12,09,1, 11.8,1,1, 11.454, 10624.399, 129.338, 52524.271 18/09/07,08:38:18,13,09,1, 11.8,1,1, 11.454, 10624.396, 129.313, 52524.237 18/09/07,08:38:18,14,09,1, 11.8,1,1, 11.454, 10624.378, 129.333, 52524.209 18/09/07,08:38:18,15,09,1, 11.8,1,1, 11.454, 10624.382, 129.343, 52524.282 18/09/07,08:38:18,16,09,1, 11.8,1,1, 11.454, 10624.373, 129.331, 52524.333 18/09/07,08:38:18,17,09,1, 11.8,1,1, 11.454, 10624.369, 129.372, 52524.388 18/09/07,08:38:18,18,09,1, 11.8,1,1, 11.454, 10624.365, 129.363, 52524.418 18/09/07,08:38:18,19,09,1, 11.8,1,1, 11.454, 10624.363, 129.329, 52524.325 18/09/07,08:38:19,00,09,1, 11.9,1,1, 11.460, 10624.359, 129.329, 52524.325 18/09/07,08:38:19,01,09,1, 11.9,1,1, 11.460, 10624.376, 129.324, 52524.254 18/09/07,08:38:19,02,09,1, 11.9,1,1, 11.460, 10624.379, 129.293, 52524.206 18/09/07,08:38:19,03,09,1, 11.9,1,1, 11.460, 10624.392, 129.345, 52524.235 18/09/07,08:38:19,04,09,1, 11.9,1,1, 11.460, 10624.412, 129.349, 52524.308 18/09/07,08:38:19,05,09,1, 11.9,1,1, 11.460, 10624.376, 129.286, 52524.340 18/09/07,08:38:19,06,09,1, 11.9,1,1, 11.460, 10624.371, 129.309, 52524.336 18/09/07,08:38:19,07,09,1, 11.9,1,1, 11.460, 10624.379, 129.326, 52524.361 18/09/07,08:38:19,08,09,1, 11.9,1,1, 11.460, 10624.397, 129.304, 52524.295 18/09/07,08:38:19,09,09,1, 11.9,1,1, 11.460, 10624.387, 129.308, 52524.265 18/09/07,08:38:19,10,09,1, 11.9,1,1, 11.460, 10624.429, 129.322, 52524.163 18/09/07,08:38:19,11,09,1, 11.9,1,1, 11.460, 10624.414, 129.289, 52524.201 18/09/07,08:38:19,12,09,1, 11.9,1,1, 11.460, 10624.422, 129.283, 52524.206 18/09/07,08:38:19,13,09,1, 11.9,1,1, 11.460, 10624.406, 129.278, 52524.291 18/09/07,08:38:19,14,09,1, 11.9,1,1, 11.460, 10624.413, 129.290, 52524.339 18/09/07,08:38:19,15,09,1, 11.9,1,1, 11.460, 10624.430, 129.300, 52524.363 18/09/07,08:38:19,16,09,1, 11.9,1,1, 11.460, 10624.432, 129.282, 52524.279 18/09/07,08:38:19,17,09,1, 11.9,1,1, 11.460, 10624.428, 129.309, 52524.309 18/09/07,08:38:19,18,09,1, 11.9,1,1, 11.460, 10624.441, 129.264, 52524.213 18/09/07,08:38:19,19,09,1, 11.9,1,1, 11.460, 10624.435, 129.297, 52524.192 18/09/07,08:38:20,00,09,1, 11.8,1,1, 11.454, 10624.434, 129.297, 52524.192 18/09/07,08:38:20,01,09,1, 11.8,1,1, 11.454, 10624.455, 129.302, 52524.284 18/09/07,08:38:20,02,09,1, 11.8,1,1, 11.454, 10624.473, 129.307, 52524.286 18/09/07,08:38:20,03,09,1, 11.8,1,1, 11.454, 10624.455, 129.318, 52524.387 18/09/07,08:38:20,04,09,1, 11.8,1,1, 11.454, 10624.481, 129.317, 52524.387 18/09/07,08:38:20,05,09,1, 11.8,1,1, 11.454, 10624.478, 129.305, 52524.362 18/09/07,08:38:20,06,09,1, 11.8,1,1, 11.454, 10624.484, 129.303, 52524.267 18/09/07,08:38:20,07,09,1, 11.8,1,1, 11.454, 10624.494, 129.278, 52524.237 18/09/07,08:38:20,08,09,1, 11.8,1,1, 11.454, 10624.489, 129.272, 52524.230 18/09/07,08:38:20,09,09,1, 11.8,1,1, 11.454, 10624.498, 129.276, 52524.222 18/09/07,08:38:20,10,09,1, 11.8,1,1, 11.454, 10624.490, 129.275, 52524.230 18/09/07,08:38:20,11,09,1, 11.8,1,1, 11.454, 10624.470, 129.295, 52524.296 18/09/07,08:38:20,12,09,1, 11.8,1,1, 11.454, 10624.484, 129.289, 52524.331 18/09/07,08:38:20,13,09,1, 11.8,1,1, 11.454, 10624.481, 129.324, 52524.400 18/09/07,08:38:20,14,09,1, 11.8,1,1, 11.454, 10624.478, 129.302, 52524.309 18/09/07,08:38:20,15,09,1, 11.8,1,1, 11.454, 10624.474, 129.310, 52524.243 18/09/07,08:38:20,16,09,1, 11.8,1,1, 11.454, 10624.494, 129.355, 52524.238 18/09/07,08:38:20,17,09,1, 11.8,1,1, 11.454, 10624.491, 129.322, 52524.190 18/09/07,08:38:20,18,09,1, 11.8,1,1, 11.454, 10624.479, 129.313, 52524.217 18/09/07,08:38:20,19,09,1, 11.8,1,1, 11.454, 10624.490, 129.339, 52524.272 18/09/07,08:38:21,00,09,1, 11.8,1,1, 11.458, 10624.484, 129.339, 52524.272 18/09/07,08:38:21,01,09,1, 11.8,1,1, 11.458, 10624.491, 129.311, 52524.309 18/09/07,08:38:21,02,09,1, 11.8,1,1, 11.458, 10624.488, 129.312, 52524.336 18/09/07,08:38:21,03,09,1, 11.8,1,1, 11.458, 10624.477, 129.290, 52524.304 18/09/07,08:38:21,04,09,1, 11.8,1,1, 11.458, 10624.501, 129.300, 52524.278 18/09/07,08:38:21,05,09,1, 11.8,1,1, 11.458, 10624.498, 129.284, 52524.215 18/09/07,08:38:21,06,09,1, 11.8,1,1, 11.458, 10624.507, 129.281, 52524.207 18/09/07,08:38:21,07,09,1, 11.8,1,1, 11.458, 10624.512, 129.285, 52524.209 18/09/07,08:38:21,08,09,1, 11.8,1,1, 11.458, 10624.490, 129.265, 52524.231 18/09/07,08:38:21,09,09,1, 11.8,1,1, 11.458, 10624.479, 129.277, 52524.276 18/09/07,08:38:21,10,09,1, 11.8,1,1, 11.458, 10624.490, 129.291, 52524.353 18/09/07,08:38:21,11,09,1, 11.8,1,1, 11.458, 10624.500, 129.283, 52524.297 18/09/07,08:38:21,12,09,1, 11.8,1,1, 11.458, 10624.493, 129.271, 52524.263 18/09/07,08:38:21,13,09,1, 11.8,1,1, 11.458, 10624.507, 129.263, 52524.204 18/09/07,08:38:21,14,09,1, 11.8,1,1, 11.458, 10624.508, 129.267, 52524.130 18/09/07,08:38:21,15,09,1, 11.8,1,1, 11.458, 10624.556, 129.277, 52524.168 18/09/07,08:38:21,16,09,1, 11.8,1,1, 11.458, 10624.527, 129.265, 52524.159 18/09/07,08:38:21,17,09,1, 11.8,1,1, 11.458, 10624.537, 129.270, 52524.222 18/09/07,08:38:21,18,09,1, 11.8,1,1, 11.458, 10624.535, 129.259, 52524.279 18/09/07,08:38:21,19,09,1, 11.8,1,1, 11.458, 10624.524, 129.278, 52524.303 18/09/07,08:38:22,00,09,1, 11.9,1,1, 11.455, 10624.517, 129.278, 52524.303 18/09/07,08:38:22,01,09,1, 11.9,1,1, 11.455, 10624.552, 129.253, 52524.243 18/09/07,08:38:22,02,09,1, 11.9,1,1, 11.455, 10624.546, 129.267, 52524.220 18/09/07,08:38:22,03,09,1, 11.9,1,1, 11.455, 10624.546, 129.235, 52524.121 18/09/07,08:38:22,04,09,1, 11.9,1,1, 11.455, 10624.541, 129.280, 52524.116 18/09/07,08:38:22,05,09,1, 11.9,1,1, 11.455, 10624.540, 129.262, 52524.191 18/09/07,08:38:22,06,09,1, 11.9,1,1, 11.455, 10624.558, 129.249, 52524.231 18/09/07,08:38:22,07,09,1, 11.9,1,1, 11.455, 10624.554, 129.255, 52524.243 18/09/07,08:38:22,08,09,1, 11.9,1,1, 11.455, 10624.544, 129.253, 52524.280 18/09/07,08:38:22,09,09,1, 11.9,1,1, 11.455, 10624.569, 129.249, 52524.273 18/09/07,08:38:22,10,09,1, 11.9,1,1, 11.455, 10624.564, 129.229, 52524.234 18/09/07,08:38:22,11,09,1, 11.9,1,1, 11.455, 10624.572, 129.237, 52524.152 18/09/07,08:38:22,12,09,1, 11.9,1,1, 11.455, 10624.559, 129.220, 52524.126 18/09/07,08:38:22,13,09,1, 11.9,1,1, 11.455, 10624.572, 129.213, 52524.116 18/09/07,08:38:22,14,09,1, 11.9,1,1, 11.455, 10624.564, 129.208, 52524.174 18/09/07,08:38:22,15,09,1, 11.9,1,1, 11.455, 10624.565, 129.228, 52524.213 18/09/07,08:38:22,16,09,1, 11.9,1,1, 11.455, 10624.574, 129.218, 52524.256 18/09/07,08:38:22,17,09,1, 11.9,1,1, 11.455, 10624.589, 129.229, 52524.278 18/09/07,08:38:22,18,09,1, 11.9,1,1, 11.455, 10624.610, 129.232, 52524.236 18/09/07,08:38:22,19,09,1, 11.9,1,1, 11.455, 10624.617, 129.237, 52524.212 18/09/07,08:38:23,00,08,1, 11.9,1,1, 11.457, 10624.609, 129.237, 52524.212 18/09/07,08:38:23,01,08,1, 11.9,1,1, 11.457, 10624.610, 129.233, 52524.102 18/09/07,08:38:23,02,08,1, 11.9,1,1, 11.457, 10624.614, 129.193, 52524.102 18/09/07,08:38:23,03,08,1, 11.9,1,1, 11.457, 10624.627, 129.226, 52524.156 18/09/07,08:38:23,04,08,1, 11.9,1,1, 11.457, 10624.609, 129.244, 52524.230 18/09/07,08:38:23,05,08,1, 11.9,1,1, 11.457, 10624.594, 129.234, 52524.297 18/09/07,08:38:23,06,08,1, 11.9,1,1, 11.457, 10624.602, 129.214, 52524.234 18/09/07,08:38:23,07,08,1, 11.9,1,1, 11.457, 10624.606, 129.254, 52524.242 18/09/07,08:38:23,08,08,1, 11.9,1,1, 11.457, 10624.576, 129.212, 52524.192 18/09/07,08:38:23,09,08,1, 11.9,1,1, 11.457, 10624.596, 129.249, 52524.105 18/09/07,08:38:23,10,08,1, 11.9,1,1, 11.457, 10624.592, 129.202, 52524.080 18/09/07,08:38:23,11,08,1, 11.9,1,1, 11.457, 10624.578, 129.235, 52524.084 18/09/07,08:38:23,12,08,1, 11.9,1,1, 11.457, 10624.581, 129.230, 52524.157 18/09/07,08:38:23,13,08,1, 11.9,1,1, 11.457, 10624.570, 129.221, 52524.210 18/09/07,08:38:23,14,08,1, 11.9,1,1, 11.457, 10624.565, 129.267, 52524.262 18/09/07,08:38:23,15,08,1, 11.9,1,1, 11.457, 10624.585, 129.248, 52524.264 18/09/07,08:38:23,16,08,1, 11.9,1,1, 11.457, 10624.581, 129.237, 52524.262 18/09/07,08:38:23,17,08,1, 11.9,1,1, 11.457, 10624.558, 129.222, 52524.146 18/09/07,08:38:23,18,08,1, 11.9,1,1, 11.457, 10624.582, 129.219, 52524.110 18/09/07,08:38:23,19,08,1, 11.9,1,1, 11.457, 10624.587, 129.220, 52524.110 18/09/07,08:38:24,00,09,1, 11.9,1,1, 11.458, 10624.584, 129.220, 52524.110 18/09/07,08:38:24,01,09,1, 11.9,1,1, 11.458, 10624.556, 129.243, 52524.188 18/09/07,08:38:24,02,09,1, 11.9,1,1, 11.458, 10624.562, 129.237, 52524.238 18/09/07,08:38:24,03,09,1, 11.9,1,1, 11.458, 10624.553, 129.226, 52524.268 18/09/07,08:38:24,04,09,1, 11.9,1,1, 11.458, 10624.574, 129.212, 52524.215 18/09/07,08:38:24,05,09,1, 11.9,1,1, 11.458, 10624.549, 129.209, 52524.163 18/09/07,08:38:24,06,09,1, 11.9,1,1, 11.458, 10624.541, 129.196, 52524.116 18/09/07,08:38:24,07,09,1, 11.9,1,1, 11.458, 10624.548, 129.194, 52524.043 18/09/07,08:38:24,08,09,1, 11.9,1,1, 11.458, 10624.561, 129.182, 52524.046 18/09/07,08:38:24,09,09,1, 11.9,1,1, 11.458, 10624.578, 129.210, 52524.107 18/09/07,08:38:24,10,09,1, 11.9,1,1, 11.458, 10624.588, 129.161, 52524.160 18/09/07,08:38:24,11,09,1, 11.9,1,1, 11.458, 10624.612, 129.157, 52524.242 18/09/07,08:38:24,12,09,1, 11.9,1,1, 11.458, 10624.612, 129.173, 52524.271 18/09/07,08:38:24,13,09,1, 11.9,1,1, 11.458, 10624.618, 129.169, 52524.232 18/09/07,08:38:24,14,09,1, 11.9,1,1, 11.458, 10624.625, 129.180, 52524.156 18/09/07,08:38:24,15,09,1, 11.9,1,1, 11.458, 10624.631, 129.157, 52524.129 18/09/07,08:38:24,16,09,1, 11.9,1,1, 11.458, 10624.630, 129.166, 52524.048 18/09/07,08:38:24,17,09,1, 11.9,1,1, 11.458, 10624.620, 129.169, 52524.058 18/09/07,08:38:24,18,09,1, 11.9,1,1, 11.458, 10624.656, 129.148, 52524.130 18/09/07,08:38:24,19,09,1, 11.9,1,1, 11.458, 10624.643, 129.146, 52524.006 18/09/07,08:38:25,00,09,1, 11.9,1,1, 11.456, 10624.642, 129.146, 52524.006 18/09/07,08:38:25,01,09,1, 11.9,1,1, 11.456, 10624.637, 129.158, 52524.261 18/09/07,08:38:25,02,09,1, 11.9,1,1, 11.456, 10624.626, 129.166, 52524.153 18/09/07,08:38:25,03,09,1, 11.9,1,1, 11.456, 10624.633, 129.162, 52524.139 18/09/07,08:38:25,04,09,1, 11.9,1,1, 11.456, 10624.651, 129.183, 52524.095 18/09/07,08:38:25,05,09,1, 11.9,1,1, 11.456, 10624.626, 129.165, 52524.044 18/09/07,08:38:25,06,09,1, 11.9,1,1, 11.456, 10624.639, 129.178, 52524.091 18/09/07,08:38:25,07,09,1, 11.9,1,1, 11.456, 10624.643, 129.159, 52524.127 18/09/07,08:38:25,08,09,1, 11.9,1,1, 11.456, 10624.611, 129.173, 52524.226 18/09/07,08:38:25,09,09,1, 11.9,1,1, 11.456, 10624.639, 129.196, 52524.228 18/09/07,08:38:25,10,09,1, 11.9,1,1, 11.456, 10624.633, 129.148, 52524.218 18/09/07,08:38:25,11,09,1, 11.9,1,1, 11.456, 10624.617, 129.162, 52524.183 18/09/07,08:38:25,12,09,1, 11.9,1,1, 11.456, 10624.613, 129.139, 52524.081 18/09/07,08:38:25,13,09,1, 11.9,1,1, 11.456, 10624.611, 129.113, 52524.016 18/09/07,08:38:25,14,09,1, 11.9,1,1, 11.456, 10624.625, 129.165, 52524.027 18/09/07,08:38:25,15,09,1, 11.9,1,1, 11.456, 10624.648, 129.158, 52524.101 18/09/07,08:38:25,16,09,1, 11.9,1,1, 11.456, 10624.616, 129.145, 52524.133 18/09/07,08:38:25,17,09,1, 11.9,1,1, 11.456, 10624.649, 129.152, 52524.213 18/09/07,08:38:25,18,09,1, 11.9,1,1, 11.456, 10624.632, 129.139, 52524.240 18/09/07,08:38:25,19,09,1, 11.9,1,1, 11.456, 10624.628, 129.164, 52524.201 18/09/07,08:38:26,00,09,1, 11.9,1,1, 11.458, 10624.626, 129.164, 52524.201 18/09/07,08:38:26,01,09,1, 11.9,1,1, 11.458, 10624.639, 129.116, 52524.095 18/09/07,08:38:26,02,09,1, 11.9,1,1, 11.458, 10624.645, 129.159, 52524.037 18/09/07,08:38:26,03,09,1, 11.9,1,1, 11.458, 10624.635, 129.131, 52524.048 18/09/07,08:38:26,04,09,1, 11.9,1,1, 11.458, 10624.636, 129.125, 52524.059 18/09/07,08:38:26,05,09,1, 11.9,1,1, 11.458, 10624.650, 129.113, 52524.117 18/09/07,08:38:26,06,09,1, 11.9,1,1, 11.458, 10624.633, 129.163, 52524.192 18/09/07,08:38:26,07,09,1, 11.9,1,1, 11.458, 10624.664, 129.128, 52524.211 18/09/07,08:38:26,08,09,1, 11.9,1,1, 11.458, 10624.649, 129.129, 52524.196 18/09/07,08:38:26,09,09,1, 11.9,1,1, 11.458, 10624.631, 129.148, 52524.146 18/09/07,08:38:26,10,09,1, 11.9,1,1, 11.458, 10624.649, 129.088, 52524.093 18/09/07,08:38:26,11,09,1, 11.9,1,1, 11.458, 10624.618, 129.069, 52523.997 18/09/07,08:38:26,12,09,1, 11.9,1,1, 11.458, 10624.646, 129.082, 52524.042 18/09/07,08:38:26,13,09,1, 11.9,1,1, 11.458, 10624.644, 129.139, 52524.103 18/09/07,08:38:26,14,09,1, 11.9,1,1, 11.458, 10624.671, 129.108, 52524.159 18/09/07,08:38:26,15,09,1, 11.9,1,1, 11.458, 10624.662, 129.125, 52524.202 18/09/07,08:38:26,16,09,1, 11.9,1,1, 11.458, 10624.670, 129.099, 52524.208 18/09/07,08:38:26,17,09,1, 11.9,1,1, 11.458, 10624.656, 129.081, 52524.183 18/09/07,08:38:26,18,09,1, 11.9,1,1, 11.458, 10624.675, 129.119, 52524.130 18/09/07,08:38:26,19,09,1, 11.9,1,1, 11.458, 10624.655, 129.050, 52524.026 18/09/07,08:38:27,00,09,1, 11.9,1,1, 11.458, 10624.651, 129.050, 52524.026 18/09/07,08:38:27,01,09,1, 11.9,1,1, 11.458, 10624.691, 129.088, 52524.066 18/09/07,08:38:27,02,09,1, 11.9,1,1, 11.458, 10624.687, 129.069, 52524.045 18/09/07,08:38:27,03,09,1, 11.9,1,1, 11.458, 10624.678, 129.080, 52524.116 18/09/07,08:38:27,04,09,1, 11.9,1,1, 11.458, 10624.692, 129.081, 52524.189 18/09/07,08:38:27,05,09,1, 11.9,1,1, 11.458, 10624.683, 129.028, 52524.133 18/09/07,08:38:27,06,09,1, 11.9,1,1, 11.458, 10624.720, 129.049, 52524.134 18/09/07,08:38:27,07,09,1, 11.9,1,1, 11.458, 10624.695, 129.047, 52524.076 18/09/07,08:38:27,08,09,1, 11.9,1,1, 11.458, 10624.719, 129.035, 52523.988 18/09/07,08:38:27,09,09,1, 11.9,1,1, 11.458, 10624.738, 129.067, 52524.041 18/09/07,08:38:27,10,09,1, 11.9,1,1, 11.458, 10624.732, 129.016, 52524.018 18/09/07,08:38:27,11,09,1, 11.9,1,1, 11.458, 10624.752, 129.031, 52524.029 18/09/07,08:38:27,12,09,1, 11.9,1,1, 11.458, 10624.761, 129.013, 52524.101 18/09/07,08:38:27,13,09,1, 11.9,1,1, 11.458, 10624.752, 129.040, 52524.177 18/09/07,08:38:27,14,09,1, 11.9,1,1, 11.458, 10624.758, 129.044, 52524.191 18/09/07,08:38:27,15,09,1, 11.9,1,1, 11.458, 10624.735, 129.037, 52524.160 18/09/07,08:38:27,16,09,1, 11.9,1,1, 11.458, 10624.736, 128.996, 52524.037 18/09/07,08:38:27,17,09,1, 11.9,1,1, 11.458, 10624.761, 128.972, 52524.012 18/09/07,08:38:27,18,09,1, 11.9,1,1, 11.458, 10624.743, 128.997, 52523.997 18/09/07,08:38:27,19,09,1, 11.9,1,1, 11.458, 10624.762, 129.026, 52524.053 18/09/07,08:38:28,00,09,1, 11.9,1,1, 11.457, 10624.759, 129.026, 52524.053 18/09/07,08:38:28,01,09,1, 11.9,1,1, 11.457, 10624.741, 129.074, 52524.195 18/09/07,08:38:28,02,09,1, 11.9,1,1, 11.457, 10624.726, 129.011, 52524.159 18/09/07,08:38:28,03,09,1, 11.9,1,1, 11.457, 10624.682, 129.002, 52524.147 18/09/07,08:38:28,04,09,1, 11.9,1,1, 11.457, 10624.716, 129.036, 52524.076 18/09/07,08:38:28,05,09,1, 11.9,1,1, 11.457, 10624.692, 129.027, 52524.033 18/09/07,08:38:28,06,09,1, 11.9,1,1, 11.457, 10624.743, 129.028, 52524.012 18/09/07,08:38:28,07,09,1, 11.9,1,1, 11.457, 10624.698, 129.014, 52523.978 18/09/07,08:38:28,08,09,1, 11.9,1,1, 11.457, 10624.687, 129.030, 52524.039 18/09/07,08:38:28,09,09,1, 11.9,1,1, 11.457, 10624.701, 129.052, 52524.106 18/09/07,08:38:28,10,09,1, 11.9,1,1, 11.457, 10624.693, 129.034, 52524.130 18/09/07,08:38:28,11,09,1, 11.9,1,1, 11.457, 10624.675, 129.072, 52524.234 18/09/07,08:38:28,12,09,1, 11.9,1,1, 11.457, 10624.699, 129.042, 52524.161 18/09/07,08:38:28,13,09,1, 11.9,1,1, 11.457, 10624.671, 129.062, 52524.103 18/09/07,08:38:28,14,09,1, 11.9,1,1, 11.457, 10624.695, 129.049, 52524.089 18/09/07,08:38:28,15,09,1, 11.9,1,1, 11.457, 10624.678, 129.043, 52524.033 18/09/07,08:38:28,16,09,1, 11.9,1,1, 11.457, 10624.711, 129.030, 52524.032 18/09/07,08:38:28,17,09,1, 11.9,1,1, 11.457, 10624.679, 129.001, 52524.017 18/09/07,08:38:28,18,09,1, 11.9,1,1, 11.457, 10624.673, 129.001, 52524.097 18/09/07,08:38:28,19,09,1, 11.9,1,1, 11.457, 10624.704, 129.064, 52524.159 18/09/07,08:38:29,00,09,1, 11.8,1,1, 11.457, 10624.701, 129.064, 52524.159 18/09/07,08:38:29,01,09,1, 11.8,1,1, 11.457, 10624.665, 129.001, 52524.096 18/09/07,08:38:29,02,09,1, 11.8,1,1, 11.457, 10624.692, 129.014, 52524.088 18/09/07,08:38:29,03,09,1, 11.8,1,1, 11.457, 10624.700, 129.022, 52524.056 18/09/07,08:38:29,04,09,1, 11.8,1,1, 11.457, 10624.667, 128.978, 52523.996 18/09/07,08:38:29,05,09,1, 11.8,1,1, 11.457, 10624.685, 128.990, 52524.018 18/09/07,08:38:29,06,09,1, 11.8,1,1, 11.457, 10624.682, 128.989, 52523.904 18/09/07,08:38:29,07,09,1, 11.8,1,1, 11.457, 10624.676, 128.968, 52524.123 18/09/07,08:38:29,08,09,1, 11.8,1,1, 11.457, 10624.688, 128.980, 52524.160 18/09/07,08:38:29,09,09,1, 11.8,1,1, 11.457, 10624.669, 128.958, 52524.105 18/09/07,08:38:29,10,09,1, 11.8,1,1, 11.457, 10624.689, 129.027, 52524.156 18/09/07,08:38:29,11,09,1, 11.8,1,1, 11.457, 10624.686, 129.025, 52524.105 18/09/07,08:38:29,12,09,1, 11.8,1,1, 11.457, 10624.687, 129.014, 52524.047 18/09/07,08:38:29,13,09,1, 11.8,1,1, 11.457, 10624.671, 129.015, 52523.987 18/09/07,08:38:29,14,09,1, 11.8,1,1, 11.457, 10624.672, 129.004, 52523.979 18/09/07,08:38:29,15,09,1, 11.8,1,1, 11.457, 10624.696, 129.018, 52524.064 18/09/07,08:38:29,16,09,1, 11.8,1,1, 11.457, 10624.686, 129.035, 52524.108 18/09/07,08:38:29,17,09,1, 11.8,1,1, 11.457, 10624.686, 129.033, 52524.138 18/09/07,08:38:29,18,09,1, 11.8,1,1, 11.457, 10624.672, 128.971, 52524.142 18/09/07,08:38:29,19,09,1, 11.8,1,1, 11.457, 10624.699, 129.067, 52524.117 18/09/07,08:38:30,00,09,1, 11.9,1,1, 11.457, 10624.692, 129.067, 52524.117 18/09/07,08:38:30,01,09,1, 11.9,1,1, 11.457, 10624.687, 129.036, 52524.024 18/09/07,08:38:30,02,09,1, 11.9,1,1, 11.457, 10624.643, 128.969, 52523.948 18/09/07,08:38:30,03,09,1, 11.9,1,1, 11.457, 10624.667, 128.998, 52523.980 18/09/07,08:38:30,04,09,1, 11.9,1,1, 11.457, 10624.651, 129.010, 52524.026 18/09/07,08:38:30,05,09,1, 11.9,1,1, 11.457, 10624.696, 129.026, 52524.087 18/09/07,08:38:30,06,09,1, 11.9,1,1, 11.457, 10624.658, 128.967, 52524.084 18/09/07,08:38:30,07,09,1, 11.9,1,1, 11.457, 10624.673, 129.025, 52524.151 18/09/07,08:38:30,08,09,1, 11.9,1,1, 11.457, 10624.691, 129.011, 52524.119 18/09/07,08:38:30,09,09,1, 11.9,1,1, 11.457, 10624.671, 128.966, 52524.036 18/09/07,08:38:30,10,09,1, 11.9,1,1, 11.457, 10624.680, 128.994, 52523.973 18/09/07,08:38:30,11,09,1, 11.9,1,1, 11.457, 10624.682, 129.011, 52523.949 18/09/07,08:38:30,12,09,1, 11.9,1,1, 11.457, 10624.677, 129.026, 52524.018 18/09/07,08:38:30,13,09,1, 11.9,1,1, 11.457, 10624.660, 128.969, 52524.052 18/09/07,08:38:30,14,09,1, 11.9,1,1, 11.457, 10624.664, 128.992, 52524.150 18/09/07,08:38:30,15,09,1, 11.9,1,1, 11.457, 10624.678, 128.986, 52524.055 18/09/07,08:38:30,16,09,1, 11.9,1,1, 11.457, 10624.655, 128.985, 52524.146 18/09/07,08:38:30,17,09,1, 11.9,1,1, 11.457, 10624.671, 129.032, 52524.117 18/09/07,08:38:30,18,09,1, 11.9,1,1, 11.457, 10624.672, 129.041, 52524.074 18/09/07,08:38:30,19,09,1, 11.9,1,1, 11.457, 10624.659, 128.983, 52523.968 18/09/07,08:38:31,00,09,1, 11.8,1,1, 11.457, 10624.651, 128.983, 52523.968 18/09/07,08:38:31,01,09,1, 11.8,1,1, 11.457, 10624.650, 128.995, 52523.979 18/09/07,08:38:31,02,09,1, 11.8,1,1, 11.457, 10624.629, 129.014, 52524.082 18/09/07,08:38:31,03,09,1, 11.8,1,1, 11.457, 10624.625, 128.999, 52524.105 18/09/07,08:38:31,04,09,1, 11.8,1,1, 11.457, 10624.609, 128.978, 52524.113 18/09/07,08:38:31,05,09,1, 11.8,1,1, 11.457, 10624.648, 129.003, 52524.134 18/09/07,08:38:31,06,09,1, 11.8,1,1, 11.457, 10624.628, 128.995, 52524.025 18/09/07,08:38:31,07,09,1, 11.8,1,1, 11.457, 10624.642, 129.012, 52524.029 18/09/07,08:38:31,08,09,1, 11.8,1,1, 11.457, 10624.644, 129.046, 52523.979 18/09/07,08:38:31,09,09,1, 11.8,1,1, 11.457, 10624.642, 129.011, 52523.962 18/09/07,08:38:31,10,09,1, 11.8,1,1, 11.457, 10624.655, 129.021, 52524.072 18/09/07,08:38:31,11,09,1, 11.8,1,1, 11.457, 10624.626, 129.026, 52524.070 18/09/07,08:38:31,12,09,1, 11.8,1,1, 11.457, 10624.659, 129.032, 52524.135 18/09/07,08:38:31,13,09,1, 11.8,1,1, 11.457, 10624.635, 129.003, 52524.118 18/09/07,08:38:31,14,09,1, 11.8,1,1, 11.457, 10624.644, 129.045, 52524.101 18/09/07,08:38:31,15,09,1, 11.8,1,1, 11.457, 10624.673, 129.003, 52524.086 18/09/07,08:38:31,16,09,1, 11.8,1,1, 11.457, 10624.646, 128.989, 52524.006 18/09/07,08:38:31,17,09,1, 11.8,1,1, 11.457, 10624.694, 129.012, 52523.972 18/09/07,08:38:31,18,09,1, 11.8,1,1, 11.457, 10624.657, 128.957, 52523.939 18/09/07,08:38:31,19,09,1, 11.8,1,1, 11.457, 10624.688, 129.016, 52524.017 18/09/07,08:38:32,00,09,1, 11.8,1,1, 11.457, 10624.684, 129.016, 52524.017 18/09/07,08:38:32,01,09,1, 11.8,1,1, 11.457, 10624.710, 129.003, 52524.183 18/09/07,08:38:32,02,09,1, 11.8,1,1, 11.457, 10624.667, 128.951, 52524.124 18/09/07,08:38:32,03,09,1, 11.8,1,1, 11.457, 10624.685, 128.935, 52524.063 18/09/07,08:38:32,04,09,1, 11.8,1,1, 11.457, 10624.680, 128.942, 52523.953 18/09/07,08:38:32,05,09,1, 11.8,1,1, 11.457, 10624.696, 128.942, 52523.875 18/09/07,08:38:32,06,09,1, 11.8,1,1, 11.457, 10624.687, 128.938, 52523.875 18/09/07,08:38:32,07,09,1, 11.8,1,1, 11.457, 10624.724, 129.004, 52524.013 18/09/07,08:38:32,08,09,1, 11.8,1,1, 11.457, 10624.737, 128.982, 52524.039 18/09/07,08:38:32,09,09,1, 11.8,1,1, 11.457, 10624.718, 128.959, 52524.093 18/09/07,08:38:32,10,09,1, 11.8,1,1, 11.457, 10624.727, 128.980, 52524.152 18/09/07,08:38:32,11,09,1, 11.8,1,1, 11.457, 10624.736, 128.973, 52524.125 18/09/07,08:38:32,12,09,1, 11.8,1,1, 11.457, 10624.713, 129.026, 52524.098 18/09/07,08:38:32,13,09,1, 11.8,1,1, 11.457, 10624.714, 128.987, 52523.982 18/09/07,08:38:32,14,09,1, 11.8,1,1, 11.457, 10624.705, 128.933, 52523.928 18/09/07,08:38:32,15,09,1, 11.8,1,1, 11.457, 10624.757, 129.019, 52523.969 18/09/07,08:38:32,16,09,1, 11.8,1,1, 11.457, 10624.759, 128.991, 52523.985 18/09/07,08:38:32,17,09,1, 11.8,1,1, 11.457, 10624.755, 129.000, 52524.062 18/09/07,08:38:32,18,09,1, 11.8,1,1, 11.457, 10624.750, 128.989, 52524.118 18/09/07,08:38:32,19,09,1, 11.8,1,1, 11.457, 10624.722, 128.967, 52524.097 18/09/07,08:38:33,00,09,1, 11.9,1,1, 11.459, 10624.717, 128.967, 52524.097 18/09/07,08:38:33,01,09,1, 11.9,1,1, 11.459, 10624.731, 128.943, 52524.044 18/09/07,08:38:33,02,09,1, 11.9,1,1, 11.459, 10624.748, 128.935, 52523.962 18/09/07,08:38:33,03,09,1, 11.9,1,1, 11.459, 10624.763, 128.951, 52523.944 18/09/07,08:38:33,04,09,1, 11.9,1,1, 11.459, 10624.786, 128.971, 52523.958 18/09/07,08:38:33,05,09,1, 11.9,1,1, 11.459, 10624.749, 128.928, 52523.961 18/09/07,08:38:33,06,09,1, 11.9,1,1, 11.459, 10624.772, 128.937, 52524.011 18/09/07,08:38:33,07,09,1, 11.9,1,1, 11.459, 10624.798, 128.993, 52524.130 18/09/07,08:38:33,08,09,1, 11.9,1,1, 11.459, 10624.773, 128.971, 52524.158 18/09/07,08:38:33,09,09,1, 11.9,1,1, 11.459, 10624.761, 128.962, 52524.134 18/09/07,08:38:33,10,09,1, 11.9,1,1, 11.459, 10624.773, 128.972, 52524.107 18/09/07,08:38:33,11,09,1, 11.9,1,1, 11.459, 10624.761, 128.964, 52524.008 18/09/07,08:38:33,12,09,1, 11.9,1,1, 11.459, 10624.771, 128.906, 52523.933 18/09/07,08:38:33,13,09,1, 11.9,1,1, 11.459, 10624.760, 128.889, 52523.948 18/09/07,08:38:33,14,09,1, 11.9,1,1, 11.459, 10624.768, 128.931, 52523.982 18/09/07,08:38:33,15,09,1, 11.9,1,1, 11.459, 10624.771, 128.926, 52524.051 18/09/07,08:38:33,16,09,1, 11.9,1,1, 11.459, 10624.782, 128.995, 52524.162 18/09/07,08:38:33,17,09,1, 11.9,1,1, 11.459, 10624.784, 128.956, 52524.115 18/09/07,08:38:33,18,09,1, 11.9,1,1, 11.459, 10624.800, 128.970, 52524.094 18/09/07,08:38:33,19,09,1, 11.9,1,1, 11.459, 10624.781, 128.992, 52524.064 18/09/07,08:38:34,00,09,1, 11.9,1,1, 11.460, 10624.776, 128.992, 52524.064 18/09/07,08:38:34,01,09,1, 11.9,1,1, 11.460, 10624.803, 128.975, 52523.940 18/09/07,08:38:34,02,09,1, 11.9,1,1, 11.460, 10624.780, 128.933, 52523.908 18/09/07,08:38:34,03,09,1, 11.9,1,1, 11.460, 10624.785, 128.980, 52524.013 18/09/07,08:38:34,04,09,1, 11.9,1,1, 11.460, 10624.777, 128.932, 52524.010 18/09/07,08:38:34,05,09,1, 11.9,1,1, 11.460, 10624.752, 128.992, 52524.097 18/09/07,08:38:34,06,09,1, 11.9,1,1, 11.460, 10624.770, 128.983, 52524.035 18/09/07,08:38:34,07,09,1, 11.9,1,1, 11.460, 10624.757, 128.998, 52524.042 18/09/07,08:38:34,08,09,1, 11.9,1,1, 11.460, 10624.777, 128.996, 52524.044 18/09/07,08:38:34,09,09,1, 11.9,1,1, 11.460, 10624.780, 128.974, 52523.977 18/09/07,08:38:34,10,09,1, 11.9,1,1, 11.460, 10624.758, 128.940, 52523.927 18/09/07,08:38:34,11,09,1, 11.9,1,1, 11.460, 10624.790, 128.980, 52523.988 18/09/07,08:38:34,12,09,1, 11.9,1,1, 11.460, 10624.776, 128.991, 52524.011 18/09/07,08:38:34,13,09,1, 11.9,1,1, 11.460, 10624.782, 128.981, 52524.085 18/09/07,08:38:34,14,09,1, 11.9,1,1, 11.460, 10624.787, 129.004, 52524.120 18/09/07,08:38:34,15,09,1, 11.9,1,1, 11.460, 10624.805, 129.018, 52524.198 18/09/07,08:38:34,16,09,1, 11.9,1,1, 11.460, 10624.786, 128.989, 52524.117 18/09/07,08:38:34,17,09,1, 11.9,1,1, 11.460, 10624.780, 128.967, 52524.009 18/09/07,08:38:34,18,09,1, 11.9,1,1, 11.460, 10624.802, 128.987, 52524.036 18/09/07,08:38:34,19,09,1, 11.9,1,1, 11.460, 10624.792, 129.006, 52524.021 18/09/07,08:38:35,00,09,1, 11.8,1,1, 11.460, 10624.784, 129.006, 52524.021 18/09/07,08:38:35,01,09,1, 11.8,1,1, 11.460, 10624.781, 128.981, 52524.063 18/09/07,08:38:35,02,09,1, 11.8,1,1, 11.460, 10624.787, 128.976, 52524.105 18/09/07,08:38:35,03,09,1, 11.8,1,1, 11.460, 10624.788, 128.995, 52524.121 18/09/07,08:38:35,04,09,1, 11.8,1,1, 11.460, 10624.781, 129.004, 52524.142 18/09/07,08:38:35,05,09,1, 11.8,1,1, 11.460, 10624.780, 129.022, 52524.103 18/09/07,08:38:35,06,09,1, 11.8,1,1, 11.460, 10624.774, 129.021, 52524.011 18/09/07,08:38:35,07,09,1, 11.8,1,1, 11.460, 10624.764, 129.044, 52524.023 18/09/07,08:38:35,08,09,1, 11.8,1,1, 11.460, 10624.772, 129.014, 52523.949 18/09/07,08:38:35,09,09,1, 11.8,1,1, 11.460, 10624.783, 129.020, 52524.023 18/09/07,08:38:35,10,09,1, 11.8,1,1, 11.460, 10624.769, 129.023, 52524.006 18/09/07,08:38:35,11,09,1, 11.8,1,1, 11.460, 10624.765, 129.030, 52524.089 18/09/07,08:38:35,12,09,1, 11.8,1,1, 11.460, 10624.760, 129.038, 52524.116 18/09/07,08:38:35,13,09,1, 11.8,1,1, 11.460, 10624.777, 129.097, 52524.178 18/09/07,08:38:35,14,09,1, 11.8,1,1, 11.460, 10624.763, 129.079, 52524.098 18/09/07,08:38:35,15,09,1, 11.8,1,1, 11.460, 10624.745, 129.055, 52524.018 18/09/07,08:38:35,16,09,1, 11.8,1,1, 11.460, 10624.751, 129.074, 52523.977 18/09/07,08:38:35,17,09,1, 11.8,1,1, 11.460, 10624.746, 129.072, 52523.965 18/09/07,08:38:35,18,09,1, 11.8,1,1, 11.460, 10624.747, 129.082, 52524.024 18/09/07,08:38:35,19,09,1, 11.8,1,1, 11.460, 10624.738, 129.112, 52524.105 18/09/07,08:38:36,00,09,1, 11.8,1,1, 11.461, 10624.734, 129.112, 52524.105 18/09/07,08:38:36,01,09,1, 11.8,1,1, 11.461, 10624.694, 129.096, 52524.135 18/09/07,08:38:36,02,09,1, 11.8,1,1, 11.461, 10624.701, 129.095, 52524.122 18/09/07,08:38:36,03,09,1, 11.8,1,1, 11.461, 10624.710, 129.089, 52524.035 18/09/07,08:38:36,04,09,1, 11.8,1,1, 11.461, 10624.705, 129.118, 52523.999 18/09/07,08:38:36,05,09,1, 11.8,1,1, 11.461, 10624.689, 129.084, 52524.011 18/09/07,08:38:36,06,09,1, 11.8,1,1, 11.461, 10624.697, 129.106, 52523.939 18/09/07,08:38:36,07,09,1, 11.8,1,1, 11.461, 10624.701, 129.123, 52523.992 18/09/07,08:38:36,08,09,1, 11.8,1,1, 11.461, 10624.666, 129.120, 52524.043 18/09/07,08:38:36,09,09,1, 11.8,1,1, 11.461, 10624.673, 129.165, 52524.097 18/09/07,08:38:36,10,09,1, 11.8,1,1, 11.461, 10624.665, 129.129, 52524.120 18/09/07,08:38:36,11,09,1, 11.8,1,1, 11.461, 10624.622, 129.129, 52524.081 18/09/07,08:38:36,12,09,1, 11.8,1,1, 11.461, 10624.604, 129.136, 52524.049 18/09/07,08:38:36,13,09,1, 11.8,1,1, 11.461, 10624.637, 129.137, 52523.966 18/09/07,08:38:36,14,09,1, 11.8,1,1, 11.461, 10624.638, 129.152, 52523.946 18/09/07,08:38:36,15,09,1, 11.8,1,1, 11.461, 10624.610, 129.144, 52523.915 18/09/07,08:38:36,16,09,1, 11.8,1,1, 11.461, 10624.627, 129.183, 52523.997 18/09/07,08:38:36,17,09,1, 11.8,1,1, 11.461, 10624.621, 129.175, 52524.035 18/09/07,08:38:36,18,09,1, 11.8,1,1, 11.461, 10624.597, 129.195, 52524.080 18/09/07,08:38:36,19,09,1, 11.8,1,1, 11.461, 10624.605, 129.200, 52524.078 18/09/07,08:38:37,00,09,1, 11.9,1,1, 11.457, 10624.601, 129.200, 52524.078 18/09/07,08:38:37,01,09,1, 11.9,1,1, 11.457, 10624.565, 129.170, 52524.024 18/09/07,08:38:37,02,09,1, 11.9,1,1, 11.457, 10624.562, 129.184, 52523.975 18/09/07,08:38:37,03,09,1, 11.9,1,1, 11.457, 10624.562, 129.175, 52523.934 18/09/07,08:38:37,04,09,1, 11.9,1,1, 11.457, 10624.546, 129.177, 52523.915 18/09/07,08:38:37,05,09,1, 11.9,1,1, 11.457, 10624.568, 129.192, 52523.961 18/09/07,08:38:37,06,09,1, 11.9,1,1, 11.457, 10624.585, 129.200, 52524.025 18/09/07,08:38:37,07,09,1, 11.9,1,1, 11.457, 10624.555, 129.231, 52524.093 18/09/07,08:38:37,08,09,1, 11.9,1,1, 11.457, 10624.528, 129.221, 52524.106 18/09/07,08:38:37,09,09,1, 11.9,1,1, 11.457, 10624.498, 129.208, 52524.061 18/09/07,08:38:37,10,09,1, 11.9,1,1, 11.457, 10624.510, 129.261, 52524.042 18/09/07,08:38:37,11,09,1, 11.9,1,1, 11.457, 10624.507, 129.252, 52523.990 18/09/07,08:38:37,12,09,1, 11.9,1,1, 11.457, 10624.523, 129.237, 52523.932 18/09/07,08:38:37,13,09,1, 11.9,1,1, 11.457, 10624.517, 129.228, 52523.975 18/09/07,08:38:37,14,09,1, 11.9,1,1, 11.457, 10624.514, 129.254, 52523.978 18/09/07,08:38:37,15,09,1, 11.9,1,1, 11.457, 10624.544, 129.265, 52524.112 18/09/07,08:38:37,16,09,1, 11.9,1,1, 11.457, 10624.448, 129.293, 52524.108 18/09/07,08:38:37,17,09,1, 11.9,1,1, 11.457, 10624.500, 129.255, 52524.192 18/09/07,08:38:37,18,09,1, 11.9,1,1, 11.457, 10624.499, 129.244, 52524.079 18/09/07,08:38:37,19,09,1, 11.9,1,1, 11.457, 10624.506, 129.256, 52524.053 18/09/07,08:38:38,00,09,1, 11.9,1,1, 11.458, 10624.501, 129.256, 52524.053 18/09/07,08:38:38,01,09,1, 11.9,1,1, 11.458, 10624.506, 129.253, 52523.951 18/09/07,08:38:38,02,09,1, 11.9,1,1, 11.458, 10624.518, 129.265, 52523.966 18/09/07,08:38:38,03,09,1, 11.9,1,1, 11.458, 10624.487, 129.270, 52524.004 18/09/07,08:38:38,04,09,1, 11.9,1,1, 11.458, 10624.499, 129.292, 52524.079 18/09/07,08:38:38,05,09,1, 11.9,1,1, 11.458, 10624.478, 129.329, 52524.296 18/09/07,08:38:38,06,09,1, 11.9,1,1, 11.458, 10624.488, 129.283, 52524.088 18/09/07,08:38:38,07,09,1, 11.9,1,1, 11.458, 10624.491, 129.307, 52524.043 18/09/07,08:38:38,08,09,1, 11.9,1,1, 11.458, 10624.463, 129.303, 52523.983 18/09/07,08:38:38,09,09,1, 11.9,1,1, 11.458, 10624.472, 129.325, 52523.950 18/09/07,08:38:38,10,09,1, 11.9,1,1, 11.458, 10624.461, 129.344, 52523.969 18/09/07,08:38:38,11,09,1, 11.9,1,1, 11.458, 10624.470, 129.334, 52523.979 18/09/07,08:38:38,12,09,1, 11.9,1,1, 11.458, 10624.454, 129.345, 52524.067 18/09/07,08:38:38,13,09,1, 11.9,1,1, 11.458, 10624.437, 129.346, 52524.089 18/09/07,08:38:38,14,09,1, 11.9,1,1, 11.458, 10624.417, 129.382, 52524.119 18/09/07,08:38:38,15,09,1, 11.9,1,1, 11.458, 10624.408, 129.379, 52524.119 18/09/07,08:38:38,16,09,1, 11.9,1,1, 11.458, 10624.420, 129.364, 52524.074 18/09/07,08:38:38,17,09,1, 11.9,1,1, 11.458, 10624.396, 129.381, 52523.965 18/09/07,08:38:38,18,09,1, 11.9,1,1, 11.458, 10624.387, 129.399, 52523.959 18/09/07,08:38:38,19,09,1, 11.9,1,1, 11.458, 10624.396, 129.402, 52523.947 18/09/07,08:38:39,00,09,1, 11.8,1,1, 11.461, 10624.392, 129.402, 52523.947 18/09/07,08:38:39,01,09,1, 11.8,1,1, 11.461, 10624.424, 129.404, 52523.827 18/09/07,08:38:39,02,09,1, 11.8,1,1, 11.461, 10624.372, 129.452, 52524.081 18/09/07,08:38:39,03,09,1, 11.8,1,1, 11.461, 10624.391, 129.463, 52524.122 18/09/07,08:38:39,04,09,1, 11.8,1,1, 11.461, 10624.360, 129.451, 52524.102 18/09/07,08:38:39,05,09,1, 11.8,1,1, 11.461, 10624.379, 129.429, 52524.003 18/09/07,08:38:39,06,09,1, 11.8,1,1, 11.461, 10624.400, 129.442, 52523.929 18/09/07,08:38:39,07,09,1, 11.8,1,1, 11.461, 10624.384, 129.450, 52523.908 18/09/07,08:38:39,08,09,1, 11.8,1,1, 11.461, 10624.407, 129.449, 52523.972 18/09/07,08:38:39,09,09,1, 11.8,1,1, 11.461, 10624.411, 129.487, 52524.202 18/09/07,08:38:39,10,09,1, 11.8,1,1, 11.461, 10624.405, 129.447, 52523.991 18/09/07,08:38:39,11,09,1, 11.8,1,1, 11.461, 10624.372, 129.498, 52524.080 18/09/07,08:38:39,12,09,1, 11.8,1,1, 11.461, 10624.371, 129.508, 52524.096 18/09/07,08:38:39,13,09,1, 11.8,1,1, 11.461, 10624.367, 129.504, 52524.057 18/09/07,08:38:39,14,09,1, 11.8,1,1, 11.461, 10624.376, 129.513, 52524.024 18/09/07,08:38:39,15,09,1, 11.8,1,1, 11.461, 10624.374, 129.509, 52523.962 18/09/07,08:38:39,16,09,1, 11.8,1,1, 11.461, 10624.384, 129.502, 52523.986 18/09/07,08:38:39,17,09,1, 11.8,1,1, 11.461, 10624.358, 129.509, 52523.994 18/09/07,08:38:39,18,09,1, 11.8,1,1, 11.461, 10624.374, 129.533, 52524.073 18/09/07,08:38:39,19,09,1, 11.8,1,1, 11.461, 10624.382, 129.547, 52524.097 18/09/07,08:38:40,00,09,1, 11.9,1,1, 11.459, 10624.375, 129.547, 52524.097 18/09/07,08:38:40,01,09,1, 11.9,1,1, 11.459, 10624.381, 129.550, 52524.166 18/09/07,08:38:40,02,09,1, 11.9,1,1, 11.459, 10624.374, 129.541, 52524.092 18/09/07,08:38:40,03,09,1, 11.9,1,1, 11.459, 10624.374, 129.575, 52524.016 18/09/07,08:38:40,04,09,1, 11.9,1,1, 11.459, 10624.373, 129.567, 52523.980 18/09/07,08:38:40,05,09,1, 11.9,1,1, 11.459, 10624.401, 129.563, 52523.964 18/09/07,08:38:40,06,09,1, 11.9,1,1, 11.459, 10624.377, 129.544, 52523.992 18/09/07,08:38:40,07,09,1, 11.9,1,1, 11.459, 10624.379, 129.541, 52524.061 18/09/07,08:38:40,08,09,1, 11.9,1,1, 11.459, 10624.386, 129.578, 52524.160 18/09/07,08:38:40,09,09,1, 11.9,1,1, 11.459, 10624.377, 129.585, 52524.146 18/09/07,08:38:40,10,09,1, 11.9,1,1, 11.459, 10624.375, 129.602, 52524.131 18/09/07,08:38:40,11,09,1, 11.9,1,1, 11.459, 10624.369, 129.600, 52524.060 18/09/07,08:38:40,12,09,1, 11.9,1,1, 11.459, 10624.371, 129.623, 52524.022 18/09/07,08:38:40,13,09,1, 11.9,1,1, 11.459, 10624.369, 129.613, 52524.012 18/09/07,08:38:40,14,09,1, 11.9,1,1, 11.459, 10624.379, 129.597, 52523.943 18/09/07,08:38:40,15,09,1, 11.9,1,1, 11.459, 10624.419, 129.625, 52524.045 18/09/07,08:38:40,16,09,1, 11.9,1,1, 11.459, 10624.387, 129.603, 52524.083 18/09/07,08:38:40,17,09,1, 11.9,1,1, 11.459, 10624.397, 129.633, 52524.166 18/09/07,08:38:40,18,09,1, 11.9,1,1, 11.459, 10624.390, 129.635, 52524.177 18/09/07,08:38:40,19,09,1, 11.9,1,1, 11.459, 10624.384, 129.647, 52524.143 18/09/07,08:38:41,00,09,1, 11.9,1,1, 11.455, 10624.375, 129.647, 52524.143 18/09/07,08:38:41,01,09,1, 11.9,1,1, 11.455, 10624.412, 129.639, 52524.048 18/09/07,08:38:41,02,09,1, 11.9,1,1, 11.455, 10624.416, 129.633, 52523.970 18/09/07,08:38:41,03,09,1, 11.9,1,1, 11.455, 10624.394, 129.599, 52523.981 18/09/07,08:38:41,04,09,1, 11.9,1,1, 11.455, 10624.400, 129.632, 52524.010 18/09/07,08:38:41,05,09,1, 11.9,1,1, 11.455, 10624.379, 129.655, 52524.094 18/09/07,08:38:41,06,09,1, 11.9,1,1, 11.455, 10624.423, 129.680, 52524.154 18/09/07,08:38:41,07,09,1, 11.9,1,1, 11.455, 10624.411, 129.680, 52524.162 18/09/07,08:38:41,08,09,1, 11.9,1,1, 11.455, 10624.409, 129.658, 52524.086 18/09/07,08:38:41,09,09,1, 11.9,1,1, 11.455, 10624.399, 129.671, 52524.043 18/09/07,08:38:41,10,09,1, 11.9,1,1, 11.455, 10624.391, 129.676, 52523.975 18/09/07,08:38:41,11,09,1, 11.9,1,1, 11.455, 10624.428, 129.702, 52523.983 18/09/07,08:38:41,12,09,1, 11.9,1,1, 11.455, 10624.414, 129.698, 52523.969 18/09/07,08:38:41,13,09,1, 11.9,1,1, 11.455, 10624.392, 129.684, 52524.052 18/09/07,08:38:41,14,09,1, 11.9,1,1, 11.455, 10624.427, 129.715, 52524.064 18/09/07,08:38:41,15,09,1, 11.9,1,1, 11.455, 10624.394, 129.723, 52524.107 18/09/07,08:38:41,16,09,1, 11.9,1,1, 11.455, 10624.366, 129.682, 52524.070 18/09/07,08:38:41,17,09,1, 11.9,1,1, 11.455, 10624.366, 129.702, 52524.056 18/09/07,08:38:41,18,09,1, 11.9,1,1, 11.455, 10624.354, 129.708, 52524.010 18/09/07,08:38:41,19,09,1, 11.9,1,1, 11.455, 10624.388, 129.696, 52523.984 18/09/07,08:38:42,00,09,1, 11.8,1,1, 11.461, 10624.384, 129.696, 52523.984 18/09/07,08:38:42,01,09,1, 11.8,1,1, 11.461, 10624.361, 129.678, 52523.976 18/09/07,08:38:42,02,09,1, 11.8,1,1, 11.461, 10624.363, 129.756, 52524.040 18/09/07,08:38:42,03,09,1, 11.8,1,1, 11.461, 10624.362, 129.736, 52524.110 18/09/07,08:38:42,04,09,1, 11.8,1,1, 11.461, 10624.354, 129.728, 52524.147 18/09/07,08:38:42,05,09,1, 11.8,1,1, 11.461, 10624.400, 129.743, 52524.162 18/09/07,08:38:42,06,09,1, 11.8,1,1, 11.461, 10624.366, 129.765, 52524.114 18/09/07,08:38:42,07,09,1, 11.8,1,1, 11.461, 10624.399, 129.760, 52524.087 18/09/07,08:38:42,08,09,1, 11.8,1,1, 11.461, 10624.395, 129.744, 52524.059 18/09/07,08:38:42,09,09,1, 11.8,1,1, 11.461, 10624.367, 129.698, 52523.950 18/09/07,08:38:42,10,09,1, 11.8,1,1, 11.461, 10624.400, 129.765, 52524.035 18/09/07,08:38:42,11,09,1, 11.8,1,1, 11.461, 10624.393, 129.744, 52524.049 18/09/07,08:38:42,12,09,1, 11.8,1,1, 11.461, 10624.391, 129.821, 52524.163 18/09/07,08:38:42,13,09,1, 11.8,1,1, 11.461, 10624.412, 129.765, 52524.152 18/09/07,08:38:42,14,09,1, 11.8,1,1, 11.461, 10624.420, 129.773, 52524.174 18/09/07,08:38:42,15,09,1, 11.8,1,1, 11.461, 10624.416, 129.792, 52524.136 18/09/07,08:38:42,16,09,1, 11.8,1,1, 11.461, 10624.461, 129.787, 52524.092 18/09/07,08:38:42,17,09,1, 11.8,1,1, 11.461, 10624.441, 129.769, 52524.006 18/09/07,08:38:42,18,09,1, 11.8,1,1, 11.461, 10624.448, 129.781, 52524.059 18/09/07,08:38:42,19,09,1, 11.8,1,1, 11.461, 10624.422, 129.756, 52524.036 18/09/07,08:38:43,00,09,1, 11.9,1,1, 11.458, 10624.417, 129.756, 52524.036 18/09/07,08:38:43,01,09,1, 11.9,1,1, 11.458, 10624.432, 129.774, 52524.114 18/09/07,08:38:43,02,09,1, 11.9,1,1, 11.458, 10624.446, 129.771, 52524.129 18/09/07,08:38:43,03,09,1, 11.9,1,1, 11.458, 10624.443, 129.812, 52524.135 18/09/07,08:38:43,04,09,1, 11.9,1,1, 11.458, 10624.457, 129.811, 52524.083 18/09/07,08:38:43,05,09,1, 11.9,1,1, 11.458, 10624.444, 129.764, 52524.071 18/09/07,08:38:43,06,09,1, 11.9,1,1, 11.458, 10624.446, 129.790, 52523.964 18/09/07,08:38:43,07,09,1, 11.9,1,1, 11.458, 10624.453, 129.772, 52524.000 18/09/07,08:38:43,08,09,1, 11.9,1,1, 11.458, 10624.467, 129.802, 52524.025 18/09/07,08:38:43,09,09,1, 11.9,1,1, 11.458, 10624.486, 129.815, 52524.114 18/09/07,08:38:43,10,09,1, 11.9,1,1, 11.458, 10624.465, 129.822, 52524.143 18/09/07,08:38:43,11,09,1, 11.9,1,1, 11.458, 10624.466, 129.825, 52524.164 18/09/07,08:38:43,12,09,1, 11.9,1,1, 11.458, 10624.477, 129.870, 52524.220 18/09/07,08:38:43,13,09,1, 11.9,1,1, 11.458, 10624.470, 129.827, 52524.086 18/09/07,08:38:43,14,09,1, 11.9,1,1, 11.458, 10624.464, 129.827, 52523.992 18/09/07,08:38:43,15,09,1, 11.9,1,1, 11.458, 10624.484, 129.839, 52524.048 18/09/07,08:38:43,16,09,1, 11.9,1,1, 11.458, 10624.504, 129.862, 52523.999 18/09/07,08:38:43,17,09,1, 11.9,1,1, 11.458, 10624.491, 129.828, 52523.970 18/09/07,08:38:43,18,09,1, 11.9,1,1, 11.458, 10624.483, 129.864, 52524.069 18/09/07,08:38:43,19,09,1, 11.9,1,1, 11.458, 10624.497, 129.838, 52524.132 18/09/07,08:38:44,00,09,1, 11.8,1,1, 11.460, 10624.492, 129.838, 52524.132 18/09/07,08:38:44,01,09,1, 11.8,1,1, 11.460, 10624.501, 129.857, 52524.112 18/09/07,08:38:44,02,09,1, 11.8,1,1, 11.460, 10624.550, 129.844, 52524.022 18/09/07,08:38:44,03,09,1, 11.8,1,1, 11.460, 10624.525, 129.842, 52523.964 18/09/07,08:38:44,04,09,1, 11.8,1,1, 11.460, 10624.524, 129.845, 52523.973 18/09/07,08:38:44,05,09,1, 11.8,1,1, 11.460, 10624.521, 129.837, 52524.012 18/09/07,08:38:44,06,09,1, 11.8,1,1, 11.460, 10624.559, 129.859, 52524.012 18/09/07,08:38:44,07,09,1, 11.8,1,1, 11.460, 10624.540, 129.832, 52524.041 18/09/07,08:38:44,08,09,1, 11.8,1,1, 11.460, 10624.546, 129.897, 52524.110 18/09/07,08:38:44,09,09,1, 11.8,1,1, 11.460, 10624.577, 129.833, 52524.080 18/09/07,08:38:44,10,09,1, 11.8,1,1, 11.460, 10624.602, 129.864, 52524.123 18/09/07,08:38:44,11,09,1, 11.8,1,1, 11.460, 10624.576, 129.891, 52524.061 18/09/07,08:38:44,12,09,1, 11.8,1,1, 11.460, 10624.582, 129.874, 52524.001 18/09/07,08:38:44,13,09,1, 11.8,1,1, 11.460, 10624.583, 129.821, 52523.954 18/09/07,08:38:44,14,09,1, 11.8,1,1, 11.460, 10624.612, 129.881, 52524.044 18/09/07,08:38:44,15,09,1, 11.8,1,1, 11.460, 10624.588, 129.832, 52524.009 18/09/07,08:38:44,16,09,1, 11.8,1,1, 11.460, 10624.616, 129.851, 52524.105 18/09/07,08:38:44,17,09,1, 11.8,1,1, 11.460, 10624.629, 129.904, 52524.166 18/09/07,08:38:44,18,09,1, 11.8,1,1, 11.460, 10624.647, 129.877, 52524.149 18/09/07,08:38:44,19,09,1, 11.8,1,1, 11.460, 10624.635, 129.842, 52524.119 18/09/07,08:38:45,00,09,1, 11.8,1,1, 11.463, 10624.634, 129.842, 52524.119 18/09/07,08:38:45,01,09,1, 11.8,1,1, 11.463, 10624.655, 129.858, 52523.940 18/09/07,08:38:45,02,09,1, 11.8,1,1, 11.463, 10624.635, 129.872, 52523.978 18/09/07,08:38:45,03,09,1, 11.8,1,1, 11.463, 10624.682, 129.884, 52523.996 18/09/07,08:38:45,04,09,1, 11.8,1,1, 11.463, 10624.668, 129.863, 52524.016 18/09/07,08:38:45,05,09,1, 11.8,1,1, 11.463, 10624.676, 129.847, 52524.056 18/09/07,08:38:45,06,09,1, 11.8,1,1, 11.463, 10624.703, 129.870, 52524.139 18/09/07,08:38:45,07,09,1, 11.8,1,1, 11.463, 10624.716, 129.879, 52524.116 18/09/07,08:38:45,08,09,1, 11.8,1,1, 11.463, 10624.723, 129.876, 52524.085 18/09/07,08:38:45,09,09,1, 11.8,1,1, 11.463, 10624.745, 129.826, 52524.036 18/09/07,08:38:45,10,09,1, 11.8,1,1, 11.463, 10624.750, 129.820, 52523.963 18/09/07,08:38:45,11,09,1, 11.8,1,1, 11.463, 10624.775, 129.864, 52523.938 18/09/07,08:38:45,12,09,1, 11.8,1,1, 11.463, 10624.769, 129.826, 52523.980 18/09/07,08:38:45,13,09,1, 11.8,1,1, 11.463, 10624.786, 129.806, 52524.029 18/09/07,08:38:45,14,09,1, 11.8,1,1, 11.463, 10624.822, 129.833, 52524.118 18/09/07,08:38:45,15,09,1, 11.8,1,1, 11.463, 10624.833, 129.796, 52524.132 18/09/07,08:38:45,16,09,1, 11.8,1,1, 11.463, 10624.860, 129.860, 52524.134 18/09/07,08:38:45,17,09,1, 11.8,1,1, 11.463, 10624.835, 129.780, 52523.943 18/09/07,08:38:45,18,09,1, 11.8,1,1, 11.463, 10624.839, 129.850, 52524.043 18/09/07,08:38:45,19,09,1, 11.8,1,1, 11.463, 10624.870, 129.741, 52523.891 18/09/07,08:38:46,00,09,1, 11.8,1,1, 11.464, 10624.868, 129.741, 52523.891 18/09/07,08:38:46,01,09,1, 11.8,1,1, 11.464, 10624.954, 129.776, 52523.939 18/09/07,08:38:46,02,09,1, 11.8,1,1, 11.464, 10624.931, 129.810, 52524.044 18/09/07,08:38:46,03,09,1, 11.8,1,1, 11.464, 10624.939, 129.803, 52524.026 18/09/07,08:38:46,04,09,1, 11.8,1,1, 11.464, 10624.921, 129.733, 52524.043 18/09/07,08:38:46,05,09,1, 11.8,1,1, 11.464, 10624.909, 129.731, 52524.006 18/09/07,08:38:46,06,09,1, 11.8,1,1, 11.464, 10624.940, 129.748, 52523.960 18/09/07,08:38:46,07,09,1, 11.8,1,1, 11.464, 10624.985, 129.780, 52523.971 18/09/07,08:38:46,08,09,1, 11.8,1,1, 11.464, 10624.965, 129.777, 52523.879 18/09/07,08:38:46,09,09,1, 11.8,1,1, 11.464, 10624.967, 129.754, 52523.859 18/09/07,08:38:46,10,09,1, 11.8,1,1, 11.464, 10624.990, 129.763, 52523.920 18/09/07,08:38:46,11,09,1, 11.8,1,1, 11.464, 10625.009, 129.797, 52524.043 18/09/07,08:38:46,12,09,1, 11.8,1,1, 11.464, 10624.976, 129.758, 52524.089 18/09/07,08:38:46,13,09,1, 11.8,1,1, 11.464, 10625.005, 129.754, 52524.075 18/09/07,08:38:46,14,09,1, 11.8,1,1, 11.464, 10624.994, 129.729, 52524.007 18/09/07,08:38:46,15,09,1, 11.8,1,1, 11.464, 10624.986, 129.739, 52523.937 18/09/07,08:38:46,16,09,1, 11.8,1,1, 11.464, 10625.022, 129.744, 52523.902 18/09/07,08:38:46,17,09,1, 11.8,1,1, 11.464, 10625.031, 129.754, 52523.875 18/09/07,08:38:46,18,09,1, 11.8,1,1, 11.464, 10625.020, 129.718, 52523.862 18/09/07,08:38:46,19,09,1, 11.8,1,1, 11.464, 10625.033, 129.714, 52523.882 18/09/07,08:38:47,00,09,1, 11.8,1,1, 11.459, 10625.026, 129.714, 52523.882 18/09/07,08:38:47,01,09,1, 11.8,1,1, 11.459, 10625.075, 129.740, 52524.054 18/09/07,08:38:47,02,09,1, 11.8,1,1, 11.459, 10625.054, 129.698, 52524.016 18/09/07,08:38:47,03,09,1, 11.8,1,1, 11.459, 10625.090, 129.721, 52524.005 18/09/07,08:38:47,04,09,1, 11.8,1,1, 11.459, 10625.100, 129.712, 52523.922 18/09/07,08:38:47,05,09,1, 11.8,1,1, 11.459, 10625.126, 129.693, 52523.865 18/09/07,08:38:47,06,09,1, 11.8,1,1, 11.459, 10625.119, 129.687, 52523.821 18/09/07,08:38:47,07,09,1, 11.8,1,1, 11.459, 10625.094, 129.624, 52523.814 18/09/07,08:38:47,08,09,1, 11.8,1,1, 11.459, 10625.142, 129.682, 52523.913 18/09/07,08:38:47,09,09,1, 11.8,1,1, 11.459, 10625.168, 129.702, 52523.983 18/09/07,08:38:47,10,09,1, 11.8,1,1, 11.459, 10625.149, 129.718, 52524.086 18/09/07,08:38:47,11,09,1, 11.8,1,1, 11.459, 10625.150, 129.668, 52524.008 18/09/07,08:38:47,12,09,1, 11.8,1,1, 11.459, 10625.152, 129.681, 52523.987 18/09/07,08:38:47,13,09,1, 11.8,1,1, 11.459, 10625.161, 129.652, 52523.876 18/09/07,08:38:47,14,09,1, 11.8,1,1, 11.459, 10625.166, 129.634, 52523.791 18/09/07,08:38:47,15,09,1, 11.8,1,1, 11.459, 10625.168, 129.638, 52523.782 18/09/07,08:38:47,16,09,1, 11.8,1,1, 11.459, 10625.155, 129.633, 52523.801 18/09/07,08:38:47,17,09,1, 11.8,1,1, 11.459, 10625.156, 129.653, 52523.847 18/09/07,08:38:47,18,09,1, 11.8,1,1, 11.459, 10625.184, 129.656, 52523.951 18/09/07,08:38:47,19,09,1, 11.8,1,1, 11.459, 10625.184, 129.659, 52523.958 18/09/07,08:38:48,00,09,1, 11.8,1,1, 11.463, 10625.176, 129.659, 52523.958 18/09/07,08:38:48,01,09,1, 11.8,1,1, 11.463, 10625.164, 129.607, 52523.873 18/09/07,08:38:48,02,09,1, 11.8,1,1, 11.463, 10625.157, 129.594, 52523.806 18/09/07,08:38:48,03,09,1, 11.8,1,1, 11.463, 10625.192, 129.617, 52523.775 18/09/07,08:38:48,04,09,1, 11.8,1,1, 11.463, 10625.216, 129.600, 52523.743 18/09/07,08:38:48,05,09,1, 11.8,1,1, 11.463, 10625.211, 129.580, 52523.813 18/09/07,08:38:48,06,09,1, 11.8,1,1, 11.463, 10625.234, 129.605, 52523.870 18/09/07,08:38:48,07,09,1, 11.8,1,1, 11.463, 10625.208, 129.609, 52523.925 18/09/07,08:38:48,08,09,1, 11.8,1,1, 11.463, 10625.214, 129.599, 52523.972 18/09/07,08:38:48,09,09,1, 11.8,1,1, 11.463, 10625.247, 129.598, 52523.956 18/09/07,08:38:48,10,09,1, 11.8,1,1, 11.463, 10625.239, 129.551, 52523.884 18/09/07,08:38:48,11,09,1, 11.8,1,1, 11.463, 10625.257, 129.553, 52523.822 18/09/07,08:38:48,12,09,1, 11.8,1,1, 11.463, 10625.226, 129.502, 52523.695 18/09/07,08:38:48,13,09,1, 11.8,1,1, 11.463, 10625.255, 129.534, 52523.745 18/09/07,08:38:48,14,09,1, 11.8,1,1, 11.463, 10625.252, 129.523, 52523.785 18/09/07,08:38:48,15,09,1, 11.8,1,1, 11.463, 10625.298, 129.534, 52523.887 18/09/07,08:38:48,16,09,1, 11.8,1,1, 11.463, 10625.283, 129.501, 52523.885 18/09/07,08:38:48,17,09,1, 11.8,1,1, 11.463, 10625.287, 129.520, 52523.926 18/09/07,08:38:48,18,09,1, 11.8,1,1, 11.463, 10625.303, 129.494, 52523.871 18/09/07,08:38:48,19,09,1, 11.8,1,1, 11.463, 10625.310, 129.498, 52523.846 18/09/07,08:38:49,00,09,1, 11.8,1,1, 11.461, 10625.302, 129.498, 52523.846 18/09/07,08:38:49,01,09,1, 11.8,1,1, 11.461, 10625.329, 129.474, 52523.686 18/09/07,08:38:49,02,09,1, 11.8,1,1, 11.461, 10625.324, 129.456, 52523.697 18/09/07,08:38:49,03,09,1, 11.8,1,1, 11.461, 10625.327, 129.447, 52523.769 18/09/07,08:38:49,04,09,1, 11.8,1,1, 11.461, 10625.375, 129.495, 52523.804 18/09/07,08:38:49,05,09,1, 11.8,1,1, 11.461, 10625.364, 129.505, 52523.866 18/09/07,08:38:49,06,09,1, 11.8,1,1, 11.461, 10625.379, 129.452, 52523.861 18/09/07,08:38:49,07,09,1, 11.8,1,1, 11.461, 10625.353, 129.463, 52523.839 18/09/07,08:38:49,08,09,1, 11.8,1,1, 11.461, 10625.353, 129.479, 52523.769 18/09/07,08:38:49,09,09,1, 11.8,1,1, 11.461, 10625.379, 129.446, 52523.679 18/09/07,08:38:49,10,09,1, 11.8,1,1, 11.461, 10625.363, 129.453, 52523.688 18/09/07,08:38:49,11,09,1, 11.8,1,1, 11.461, 10625.389, 129.451, 52523.716 18/09/07,08:38:49,12,09,1, 11.8,1,1, 11.461, 10625.372, 129.456, 52523.731 18/09/07,08:38:49,13,09,1, 11.8,1,1, 11.461, 10625.391, 129.470, 52523.816 18/09/07,08:38:49,14,09,1, 11.8,1,1, 11.461, 10625.378, 129.477, 52523.843 18/09/07,08:38:49,15,09,1, 11.8,1,1, 11.461, 10625.375, 129.431, 52523.852 18/09/07,08:38:49,16,09,1, 11.8,1,1, 11.461, 10625.417, 129.472, 52523.827 18/09/07,08:38:49,17,09,1, 11.8,1,1, 11.461, 10625.432, 129.438, 52523.772 18/09/07,08:38:49,18,09,1, 11.8,1,1, 11.461, 10625.412, 129.399, 52523.655 18/09/07,08:38:49,19,09,1, 11.8,1,1, 11.461, 10625.440, 129.411, 52523.667 18/09/07,08:38:50,00,09,1, 11.8,1,1, 11.462, 10625.435, 129.411, 52523.667 18/09/07,08:38:50,01,09,1, 11.8,1,1, 11.462, 10625.447, 129.411, 52523.729 18/09/07,08:38:50,02,09,1, 11.8,1,1, 11.462, 10625.467, 129.386, 52523.818 18/09/07,08:38:50,03,09,1, 11.8,1,1, 11.462, 10625.503, 129.361, 52523.847 18/09/07,08:38:50,04,09,1, 11.8,1,1, 11.462, 10625.477, 129.350, 52523.795 18/09/07,08:38:50,05,09,1, 11.8,1,1, 11.462, 10625.486, 129.370, 52523.768 18/09/07,08:38:50,06,09,1, 11.8,1,1, 11.462, 10625.502, 129.347, 52523.715 18/09/07,08:38:50,07,09,1, 11.8,1,1, 11.462, 10625.526, 129.349, 52523.648 18/09/07,08:38:50,08,09,1, 11.8,1,1, 11.462, 10625.512, 129.311, 52523.614 18/09/07,08:38:50,09,09,1, 11.8,1,1, 11.462, 10625.522, 129.334, 52523.643 18/09/07,08:38:50,10,09,1, 11.8,1,1, 11.462, 10625.543, 129.349, 52523.704 18/09/07,08:38:50,11,09,1, 11.8,1,1, 11.462, 10625.539, 129.314, 52523.736 18/09/07,08:38:50,12,09,1, 11.8,1,1, 11.462, 10625.563, 129.337, 52523.779 18/09/07,08:38:50,13,09,1, 11.8,1,1, 11.462, 10625.554, 129.331, 52523.754 18/09/07,08:38:50,14,09,1, 11.8,1,1, 11.462, 10625.563, 129.359, 52523.734 18/09/07,08:38:50,15,09,1, 11.8,1,1, 11.462, 10625.582, 129.318, 52523.677 18/09/07,08:38:50,16,09,1, 11.8,1,1, 11.462, 10625.585, 129.307, 52523.661 18/09/07,08:38:50,17,09,1, 11.8,1,1, 11.462, 10625.599, 129.291, 52523.676 18/09/07,08:38:50,18,09,1, 11.8,1,1, 11.462, 10625.608, 129.328, 52523.714 18/09/07,08:38:50,19,09,1, 11.8,1,1, 11.462, 10625.598, 129.263, 52523.736 18/09/07,08:38:51,00,09,1, 11.9,1,1, 11.463, 10625.594, 129.263, 52523.736 18/09/07,08:38:51,01,09,1, 11.9,1,1, 11.463, 10625.592, 129.337, 52523.840 18/09/07,08:38:51,02,09,1, 11.9,1,1, 11.463, 10625.611, 129.307, 52523.767 18/09/07,08:38:51,03,09,1, 11.9,1,1, 11.463, 10625.613, 129.306, 52523.752 18/09/07,08:38:51,04,09,1, 11.9,1,1, 11.463, 10625.619, 129.295, 52523.686 18/09/07,08:38:51,05,09,1, 11.9,1,1, 11.463, 10625.628, 129.261, 52523.662 18/09/07,08:38:51,06,09,1, 11.9,1,1, 11.463, 10625.642, 129.305, 52523.615 18/09/07,08:38:51,07,09,1, 11.9,1,1, 11.463, 10625.630, 129.265, 52523.647 18/09/07,08:38:51,08,09,1, 11.9,1,1, 11.463, 10625.636, 129.272, 52523.744 18/09/07,08:38:51,09,09,1, 11.9,1,1, 11.463, 10625.658, 129.254, 52523.729 18/09/07,08:38:51,10,09,1, 11.9,1,1, 11.463, 10625.644, 129.270, 52523.768 18/09/07,08:38:51,11,09,1, 11.9,1,1, 11.463, 10625.676, 129.289, 52523.769 18/09/07,08:38:51,12,09,1, 11.9,1,1, 11.463, 10625.681, 129.257, 52523.697 18/09/07,08:38:51,13,09,1, 11.9,1,1, 11.463, 10625.700, 129.208, 52523.594 18/09/07,08:38:51,14,09,1, 11.9,1,1, 11.463, 10625.712, 129.255, 52523.603 18/09/07,08:38:51,15,09,1, 11.9,1,1, 11.463, 10625.731, 129.249, 52523.654 18/09/07,08:38:51,16,09,1, 11.9,1,1, 11.463, 10625.718, 129.217, 52523.628 18/09/07,08:38:51,17,09,1, 11.9,1,1, 11.463, 10625.728, 129.137, 52523.690 18/09/07,08:38:51,18,09,1, 11.9,1,1, 11.463, 10625.759, 129.232, 52523.734 18/09/07,08:38:51,19,09,1, 11.9,1,1, 11.463, 10625.743, 129.160, 52523.725 18/09/07,08:38:52,00,09,1, 11.9,1,1, 11.462, 10625.736, 129.160, 52523.725 18/09/07,08:38:52,01,09,1, 11.9,1,1, 11.462, 10625.785, 129.172, 52523.643 18/09/07,08:38:52,02,09,1, 11.9,1,1, 11.462, 10625.782, 129.174, 52523.598 18/09/07,08:38:52,03,09,1, 11.9,1,1, 11.462, 10625.780, 129.169, 52523.552 18/09/07,08:38:52,04,09,1, 11.9,1,1, 11.462, 10625.810, 129.203, 52523.593 18/09/07,08:38:52,05,09,1, 11.9,1,1, 11.462, 10625.757, 129.175, 52523.632 18/09/07,08:38:52,06,09,1, 11.9,1,1, 11.462, 10625.797, 129.208, 52523.667 18/09/07,08:38:52,07,09,1, 11.9,1,1, 11.462, 10625.799, 129.205, 52523.721 18/09/07,08:38:52,08,09,1, 11.9,1,1, 11.462, 10625.823, 129.222, 52523.757 18/09/07,08:38:52,09,09,1, 11.9,1,1, 11.462, 10625.810, 129.219, 52523.697 18/09/07,08:38:52,10,09,1, 11.9,1,1, 11.462, 10625.812, 129.217, 52523.646 18/09/07,08:38:52,11,09,1, 11.9,1,1, 11.462, 10625.815, 129.194, 52523.541 18/09/07,08:38:52,12,09,1, 11.9,1,1, 11.462, 10625.792, 129.166, 52523.529 18/09/07,08:38:52,13,09,1, 11.9,1,1, 11.462, 10625.810, 129.196, 52523.576 18/09/07,08:38:52,14,09,1, 11.9,1,1, 11.462, 10625.802, 129.197, 52523.645 18/09/07,08:38:52,15,09,1, 11.9,1,1, 11.462, 10625.814, 129.150, 52523.642 18/09/07,08:38:52,16,09,1, 11.9,1,1, 11.462, 10625.818, 129.210, 52523.690 18/09/07,08:38:52,17,09,1, 11.9,1,1, 11.462, 10625.814, 129.192, 52523.669 18/09/07,08:38:52,18,09,1, 11.9,1,1, 11.462, 10625.799, 129.166, 52523.604 18/09/07,08:38:52,19,09,1, 11.9,1,1, 11.462, 10625.796, 129.111, 52523.521 18/09/07,08:38:53,00,09,1, 11.9,1,1, 11.459, 10625.794, 129.111, 52523.521 18/09/07,08:38:53,01,09,1, 11.9,1,1, 11.459, 10625.830, 129.131, 52523.489 18/09/07,08:38:53,02,09,1, 11.9,1,1, 11.459, 10625.839, 129.116, 52523.499 18/09/07,08:38:53,03,09,1, 11.9,1,1, 11.459, 10625.852, 129.123, 52523.594 18/09/07,08:38:53,04,09,1, 11.9,1,1, 11.459, 10625.841, 129.074, 52523.625 18/09/07,08:38:53,05,09,1, 11.9,1,1, 11.459, 10625.864, 129.137, 52523.673 18/09/07,08:38:53,06,09,1, 11.9,1,1, 11.459, 10625.866, 129.112, 52523.698 18/09/07,08:38:53,07,09,1, 11.9,1,1, 11.459, 10625.875, 129.052, 52523.560 18/09/07,08:38:53,08,09,1, 11.9,1,1, 11.459, 10625.870, 129.064, 52523.568 18/09/07,08:38:53,09,09,1, 11.9,1,1, 11.459, 10625.894, 129.048, 52523.484 18/09/07,08:38:53,10,09,1, 11.9,1,1, 11.459, 10625.886, 129.020, 52523.486 18/09/07,08:38:53,11,09,1, 11.9,1,1, 11.459, 10625.951, 129.013, 52523.523 18/09/07,08:38:53,12,09,1, 11.9,1,1, 11.459, 10625.934, 129.047, 52523.600 18/09/07,08:38:53,13,09,1, 11.9,1,1, 11.459, 10625.912, 129.008, 52523.655 18/09/07,08:38:53,14,09,1, 11.9,1,1, 11.459, 10625.929, 129.039, 52523.671 18/09/07,08:38:53,15,09,1, 11.9,1,1, 11.459, 10625.931, 129.042, 52523.639 18/09/07,08:38:53,16,09,1, 11.9,1,1, 11.459, 10625.908, 128.985, 52523.554 18/09/07,08:38:53,17,09,1, 11.9,1,1, 11.459, 10625.937, 129.020, 52523.494 18/09/07,08:38:53,18,09,1, 11.9,1,1, 11.459, 10625.952, 128.973, 52523.437 18/09/07,08:38:53,19,09,1, 11.9,1,1, 11.459, 10625.930, 128.979, 52523.438 18/09/07,08:38:54,00,09,1, 11.8,1,1, 11.463, 10625.927, 128.979, 52523.438 18/09/07,08:38:54,01,09,1, 11.8,1,1, 11.463, 10625.965, 129.031, 52523.552 18/09/07,08:38:54,02,09,1, 11.8,1,1, 11.463, 10625.949, 129.005, 52523.591 18/09/07,08:38:54,03,09,1, 11.8,1,1, 11.463, 10625.929, 128.972, 52523.577 18/09/07,08:38:54,04,09,1, 11.8,1,1, 11.463, 10625.960, 128.991, 52523.592 18/09/07,08:38:54,05,09,1, 11.8,1,1, 11.463, 10625.946, 128.994, 52523.516 18/09/07,08:38:54,06,09,1, 11.8,1,1, 11.463, 10625.980, 128.947, 52523.409 18/09/07,08:38:54,07,09,1, 11.8,1,1, 11.463, 10625.965, 128.942, 52523.381 18/09/07,08:38:54,08,09,1, 11.8,1,1, 11.463, 10625.969, 128.927, 52523.461 18/09/07,08:38:54,09,09,1, 11.8,1,1, 11.463, 10625.983, 128.940, 52523.451 18/09/07,08:38:54,10,09,1, 11.8,1,1, 11.463, 10626.007, 128.939, 52523.518 18/09/07,08:38:54,11,09,1, 11.8,1,1, 11.463, 10625.998, 128.946, 52523.575 18/09/07,08:38:54,12,09,1, 11.8,1,1, 11.463, 10625.998, 128.937, 52523.574 18/09/07,08:38:54,13,09,1, 11.8,1,1, 11.463, 10626.025, 128.915, 52523.534 18/09/07,08:38:54,14,09,1, 11.8,1,1, 11.463, 10626.023, 128.935, 52523.471 18/09/07,08:38:54,15,09,1, 11.8,1,1, 11.463, 10626.011, 128.888, 52523.413 18/09/07,08:38:54,16,09,1, 11.8,1,1, 11.463, 10626.021, 128.888, 52523.388 18/09/07,08:38:54,17,09,1, 11.8,1,1, 11.463, 10626.032, 128.902, 52523.389 18/09/07,08:38:54,18,09,1, 11.8,1,1, 11.463, 10626.058, 128.868, 52523.478 18/09/07,08:38:54,19,09,1, 11.8,1,1, 11.463, 10626.071, 128.892, 52523.546 18/09/07,08:38:55,00,09,1, 11.9,1,1, 11.464, 10626.069, 128.892, 52523.546 18/09/07,08:38:55,01,09,1, 11.9,1,1, 11.464, 10626.047, 128.882, 52523.589 18/09/07,08:38:55,02,09,1, 11.9,1,1, 11.464, 10626.077, 128.859, 52523.532 18/09/07,08:38:55,03,09,1, 11.9,1,1, 11.464, 10626.075, 128.850, 52523.447 18/09/07,08:38:55,04,09,1, 11.9,1,1, 11.464, 10626.075, 128.842, 52523.384 18/09/07,08:38:55,05,09,1, 11.9,1,1, 11.464, 10626.056, 128.826, 52523.347 18/09/07,08:38:55,06,09,1, 11.9,1,1, 11.464, 10626.064, 128.851, 52523.353 18/09/07,08:38:55,07,09,1, 11.9,1,1, 11.464, 10626.059, 128.850, 52523.405 18/09/07,08:38:55,08,09,1, 11.9,1,1, 11.464, 10626.053, 128.848, 52523.506 18/09/07,08:38:55,09,09,1, 11.9,1,1, 11.464, 10626.066, 128.868, 52523.527 18/09/07,08:38:55,10,09,1, 11.9,1,1, 11.464, 10626.049, 128.857, 52523.533 18/09/07,08:38:55,11,09,1, 11.9,1,1, 11.464, 10626.028, 128.849, 52523.476 18/09/07,08:38:55,12,09,1, 11.9,1,1, 11.464, 10626.029, 128.844, 52523.365 18/09/07,08:38:55,13,09,1, 11.9,1,1, 11.464, 10626.044, 128.837, 52523.357 18/09/07,08:38:55,14,09,1, 11.9,1,1, 11.464, 10626.013, 128.849, 52523.312 18/09/07,08:38:55,15,09,1, 11.9,1,1, 11.464, 10626.050, 128.846, 52523.397 18/09/07,08:38:55,16,09,1, 11.9,1,1, 11.464, 10626.024, 128.826, 52523.490 18/09/07,08:38:55,17,09,1, 11.9,1,1, 11.464, 10626.021, 128.832, 52523.553 18/09/07,08:38:55,18,09,1, 11.9,1,1, 11.464, 10626.037, 128.837, 52523.591 18/09/07,08:38:55,19,09,1, 11.9,1,1, 11.464, 10626.042, 128.811, 52523.507 18/09/07,08:38:56,00,09,1, 11.8,1,1, 11.464, 10626.036, 128.811, 52523.507 18/09/07,08:38:56,01,09,1, 11.8,1,1, 11.464, 10626.035, 128.800, 52523.440 18/09/07,08:38:56,02,09,1, 11.8,1,1, 11.464, 10626.024, 128.798, 52523.390 18/09/07,08:38:56,03,09,1, 11.8,1,1, 11.464, 10626.077, 128.782, 52523.375 18/09/07,08:38:56,04,09,1, 11.8,1,1, 11.464, 10626.091, 128.778, 52523.411 18/09/07,08:38:56,05,09,1, 11.8,1,1, 11.464, 10626.095, 128.791, 52523.492 18/09/07,08:38:56,06,09,1, 11.8,1,1, 11.464, 10626.089, 128.752, 52523.522 18/09/07,08:38:56,07,09,1, 11.8,1,1, 11.464, 10626.102, 128.756, 52523.536 18/09/07,08:38:56,08,09,1, 11.8,1,1, 11.464, 10626.111, 128.733, 52523.529 18/09/07,08:38:56,09,09,1, 11.8,1,1, 11.464, 10626.131, 128.742, 52523.484 18/09/07,08:38:56,10,09,1, 11.8,1,1, 11.464, 10626.129, 128.715, 52523.383 18/09/07,08:38:56,11,09,1, 11.8,1,1, 11.464, 10626.143, 128.697, 52523.328 18/09/07,08:38:56,12,09,1, 11.8,1,1, 11.464, 10626.178, 128.699, 52523.358 18/09/07,08:38:56,13,09,1, 11.8,1,1, 11.464, 10626.167, 128.649, 52523.360 18/09/07,08:38:56,14,09,1, 11.8,1,1, 11.464, 10626.180, 128.714, 52523.448 18/09/07,08:38:56,15,09,1, 11.8,1,1, 11.464, 10626.202, 128.718, 52523.515 18/09/07,08:38:56,16,09,1, 11.8,1,1, 11.464, 10626.197, 128.691, 52523.492 18/09/07,08:38:56,17,09,1, 11.8,1,1, 11.464, 10626.201, 128.715, 52523.461 18/09/07,08:38:56,18,09,1, 11.8,1,1, 11.464, 10626.196, 128.716, 52523.418 18/09/07,08:38:56,19,09,1, 11.8,1,1, 11.464, 10626.183, 128.720, 52523.386 18/09/07,08:38:57,00,09,1, 11.8,1,1, 11.464, 10626.178, 128.720, 52523.386 18/09/07,08:38:57,01,09,1, 11.8,1,1, 11.464, 10626.191, 128.700, 52523.341 18/09/07,08:38:57,02,09,1, 11.8,1,1, 11.464, 10626.192, 128.770, 52523.444 18/09/07,08:38:57,03,09,1, 11.8,1,1, 11.464, 10626.188, 128.773, 52523.506 18/09/07,08:38:57,04,09,1, 11.8,1,1, 11.464, 10626.173, 128.709, 52523.463 18/09/07,08:38:57,05,09,1, 11.8,1,1, 11.464, 10626.194, 128.789, 52523.534 18/09/07,08:38:57,06,09,1, 11.8,1,1, 11.464, 10626.211, 128.765, 52523.453 18/09/07,08:38:57,07,09,1, 11.8,1,1, 11.464, 10626.169, 128.702, 52523.410 18/09/07,08:38:57,08,09,1, 11.8,1,1, 11.464, 10626.206, 128.767, 52523.430 18/09/07,08:38:57,09,09,1, 11.8,1,1, 11.464, 10626.174, 128.722, 52523.329 18/09/07,08:38:57,10,09,1, 11.8,1,1, 11.464, 10626.177, 128.732, 52523.422 18/09/07,08:38:57,11,09,1, 11.8,1,1, 11.464, 10626.248, 128.717, 52523.481 18/09/07,08:38:57,12,09,1, 11.8,1,1, 11.464, 10626.232, 128.724, 52523.429 18/09/07,08:38:57,13,09,1, 11.8,1,1, 11.464, 10626.213, 128.751, 52523.508 18/09/07,08:38:57,14,09,1, 11.8,1,1, 11.464, 10626.219, 128.723, 52523.519 18/09/07,08:38:57,15,09,1, 11.8,1,1, 11.464, 10626.246, 128.709, 52523.527 18/09/07,08:38:57,16,09,1, 11.8,1,1, 11.464, 10626.223, 128.702, 52523.415 18/09/07,08:38:57,17,09,1, 11.8,1,1, 11.464, 10626.255, 128.672, 52523.341 18/09/07,08:38:57,18,09,1, 11.8,1,1, 11.464, 10626.260, 128.669, 52523.342 18/09/07,08:38:57,19,09,1, 11.8,1,1, 11.464, 10626.250, 128.725, 52523.396 18/09/07,08:38:58,00,09,1, 11.9,1,1, 11.461, 10626.245, 128.725, 52523.396 18/09/07,08:38:58,01,09,1, 11.9,1,1, 11.461, 10626.265, 128.685, 52523.451 18/09/07,08:38:58,02,09,1, 11.9,1,1, 11.461, 10626.258, 128.704, 52523.469 18/09/07,08:38:58,03,09,1, 11.9,1,1, 11.461, 10626.284, 128.703, 52523.488 18/09/07,08:38:58,04,09,1, 11.9,1,1, 11.461, 10626.269, 128.688, 52523.420 18/09/07,08:38:58,05,09,1, 11.9,1,1, 11.461, 10626.289, 128.676, 52523.364 18/09/07,08:38:58,06,09,1, 11.9,1,1, 11.461, 10626.297, 128.694, 52523.347 18/09/07,08:38:58,07,09,1, 11.9,1,1, 11.461, 10626.310, 128.698, 52523.320 18/09/07,08:38:58,08,09,1, 11.9,1,1, 11.461, 10626.302, 128.673, 52523.322 18/09/07,08:38:58,09,09,1, 11.9,1,1, 11.461, 10626.301, 128.713, 52523.430 18/09/07,08:38:58,10,09,1, 11.9,1,1, 11.461, 10626.300, 128.702, 52523.485 18/09/07,08:38:58,11,09,1, 11.9,1,1, 11.461, 10626.297, 128.688, 52523.527 18/09/07,08:38:58,12,09,1, 11.9,1,1, 11.461, 10626.300, 128.716, 52523.451 18/09/07,08:38:58,13,09,1, 11.9,1,1, 11.461, 10626.349, 128.738, 52523.500 18/09/07,08:38:58,14,09,1, 11.9,1,1, 11.461, 10626.320, 128.699, 52523.386 18/09/07,08:38:58,15,09,1, 11.9,1,1, 11.461, 10626.348, 128.702, 52523.366 18/09/07,08:38:58,16,09,1, 11.9,1,1, 11.461, 10626.351, 128.668, 52523.329 18/09/07,08:38:58,17,09,1, 11.9,1,1, 11.461, 10626.393, 128.726, 52523.425 18/09/07,08:38:58,18,09,1, 11.9,1,1, 11.461, 10626.382, 128.703, 52523.423 18/09/07,08:38:58,19,09,1, 11.9,1,1, 11.461, 10626.393, 128.698, 52523.513 18/09/07,08:38:59,00,09,1, 11.9,1,1, 11.462, 10626.386, 128.698, 52523.513 18/09/07,08:38:59,01,09,1, 11.9,1,1, 11.462, 10626.414, 128.684, 52523.490 18/09/07,08:38:59,02,09,1, 11.9,1,1, 11.462, 10626.402, 128.697, 52523.454 18/09/07,08:38:59,03,09,1, 11.9,1,1, 11.462, 10626.427, 128.675, 52523.395 18/09/07,08:38:59,04,09,1, 11.9,1,1, 11.462, 10626.454, 128.697, 52523.339 18/09/07,08:38:59,05,09,1, 11.9,1,1, 11.462, 10626.445, 128.667, 52523.350 18/09/07,08:38:59,06,09,1, 11.9,1,1, 11.462, 10626.466, 128.687, 52523.379 18/09/07,08:38:59,07,09,1, 11.9,1,1, 11.462, 10626.502, 128.671, 52523.412 18/09/07,08:38:59,08,09,1, 11.9,1,1, 11.462, 10626.489, 128.667, 52523.432 18/09/07,08:38:59,09,09,1, 11.9,1,1, 11.462, 10626.515, 128.676, 52523.457 18/09/07,08:38:59,10,09,1, 11.9,1,1, 11.462, 10626.511, 128.663, 52523.400 18/09/07,08:38:59,11,09,1, 11.9,1,1, 11.462, 10626.498, 128.666, 52523.372 18/09/07,08:38:59,12,09,1, 11.9,1,1, 11.462, 10626.518, 128.634, 52523.309 18/09/07,08:38:59,13,09,1, 11.9,1,1, 11.462, 10626.529, 128.654, 52523.310 18/09/07,08:38:59,14,09,1, 11.9,1,1, 11.462, 10626.586, 128.680, 52523.299 18/09/07,08:38:59,15,09,1, 11.9,1,1, 11.462, 10626.577, 128.673, 52523.369 18/09/07,08:38:59,16,09,1, 11.9,1,1, 11.462, 10626.571, 128.702, 52523.402 18/09/07,08:38:59,17,09,1, 11.9,1,1, 11.462, 10626.572, 128.704, 52523.424 18/09/07,08:38:59,18,09,1, 11.9,1,1, 11.462, 10626.547, 128.712, 52523.433 18/09/07,08:38:59,19,09,1, 11.9,1,1, 11.462, 10626.548, 128.712, 52523.437 18/09/07,08:39:00,00,09,1, 11.8,1,1, 11.463, 10626.545, 128.712, 52523.437 18/09/07,08:39:00,01,09,1, 11.8,1,1, 11.463, 10626.558, 128.729, 52523.292 18/09/07,08:39:00,02,09,1, 11.8,1,1, 11.463, 10626.541, 128.729, 52523.324 18/09/07,08:39:00,03,09,1, 11.8,1,1, 11.463, 10626.552, 128.692, 52523.301 18/09/07,08:39:00,04,09,1, 11.8,1,1, 11.463, 10626.553, 128.734, 52523.373 18/09/07,08:39:00,05,09,1, 11.8,1,1, 11.463, 10626.570, 128.745, 52523.396 18/09/07,08:39:00,06,09,1, 11.8,1,1, 11.463, 10626.535, 128.733, 52523.458 18/09/07,08:39:00,07,09,1, 11.8,1,1, 11.463, 10626.539, 128.744, 52523.467 18/09/07,08:39:00,08,09,1, 11.8,1,1, 11.463, 10626.558, 128.763, 52523.428 18/09/07,08:39:00,09,09,1, 11.8,1,1, 11.463, 10626.540, 128.736, 52523.356 18/09/07,08:39:00,10,09,1, 11.8,1,1, 11.463, 10626.545, 128.709, 52523.297 18/09/07,08:39:00,11,09,1, 11.8,1,1, 11.463, 10626.554, 128.723, 52523.292 18/09/07,08:39:00,12,09,1, 11.8,1,1, 11.463, 10626.564, 128.693, 52523.345 18/09/07,08:39:00,13,09,1, 11.8,1,1, 11.463, 10626.562, 128.760, 52523.379 18/09/07,08:39:00,14,09,1, 11.8,1,1, 11.463, 10626.556, 128.722, 52523.409 18/09/07,08:39:00,15,09,1, 11.8,1,1, 11.463, 10626.571, 128.709, 52523.475 18/09/07,08:39:00,16,09,1, 11.8,1,1, 11.463, 10626.587, 128.701, 52523.411 18/09/07,08:39:00,17,09,1, 11.8,1,1, 11.463, 10626.582, 128.687, 52523.379 18/09/07,08:39:00,18,09,1, 11.8,1,1, 11.463, 10626.591, 128.675, 52523.305 18/09/07,08:39:00,19,09,1, 11.8,1,1, 11.463, 10626.608, 128.662, 52523.256 18/09/07,08:39:01,00,09,1, 11.9,1,1, 11.463, 10626.603, 128.662, 52523.256 18/09/07,08:39:01,01,09,1, 11.9,1,1, 11.463, 10626.617, 128.675, 52523.291 18/09/07,08:39:01,02,09,1, 11.9,1,1, 11.463, 10626.635, 128.685, 52523.393 18/09/07,08:39:01,03,09,1, 11.9,1,1, 11.463, 10626.632, 128.667, 52523.422 18/09/07,08:39:01,04,09,1, 11.9,1,1, 11.463, 10626.645, 128.673, 52523.429 18/09/07,08:39:01,05,09,1, 11.9,1,1, 11.463, 10626.571, 128.651, 52523.326 18/09/07,08:39:01,06,09,1, 11.9,1,1, 11.463, 10626.607, 128.660, 52523.388 18/09/07,08:39:01,07,09,1, 11.9,1,1, 11.463, 10626.626, 128.648, 52523.337 18/09/07,08:39:01,08,09,1, 11.9,1,1, 11.463, 10626.644, 128.642, 52523.323 18/09/07,08:39:01,09,09,1, 11.9,1,1, 11.463, 10626.661, 128.664, 52523.337 18/09/07,08:39:01,10,09,1, 11.9,1,1, 11.463, 10626.660, 128.647, 52523.351 18/09/07,08:39:01,11,09,1, 11.9,1,1, 11.463, 10626.677, 128.622, 52523.319 18/09/07,08:39:01,12,09,1, 11.9,1,1, 11.463, 10626.645, 128.646, 52523.361 18/09/07,08:39:01,13,09,1, 11.9,1,1, 11.463, 10626.691, 128.653, 52523.321 18/09/07,08:39:01,14,09,1, 11.9,1,1, 11.463, 10626.670, 128.647, 52523.338 18/09/07,08:39:01,15,09,1, 11.9,1,1, 11.463, 10626.679, 128.667, 52523.331 18/09/07,08:39:01,16,09,1, 11.9,1,1, 11.463, 10626.683, 128.680, 52523.322 18/09/07,08:39:01,17,09,1, 11.9,1,1, 11.463, 10626.674, 128.660, 52523.275 18/09/07,08:39:01,18,09,1, 11.9,1,1, 11.463, 10626.709, 128.659, 52523.289 18/09/07,08:39:01,19,09,1, 11.9,1,1, 11.463, 10626.693, 128.657, 52523.300 18/09/07,08:39:02,00,09,1, 11.9,1,1, 11.465, 10626.687, 128.657, 52523.300 18/09/07,08:39:02,01,09,1, 11.9,1,1, 11.465, 10626.702, 128.654, 52523.289 18/09/07,08:39:02,02,09,1, 11.9,1,1, 11.465, 10626.711, 128.639, 52523.308 18/09/07,08:39:02,03,09,1, 11.9,1,1, 11.465, 10626.685, 128.646, 52523.303 18/09/07,08:39:02,04,09,1, 11.9,1,1, 11.465, 10626.708, 128.665, 52523.343 18/09/07,08:39:02,05,09,1, 11.9,1,1, 11.465, 10626.677, 128.659, 52523.298 18/09/07,08:39:02,06,09,1, 11.9,1,1, 11.465, 10626.717, 128.664, 52523.176 18/09/07,08:39:02,07,09,1, 11.9,1,1, 11.465, 10626.667, 128.644, 52523.267 18/09/07,08:39:02,08,09,1, 11.9,1,1, 11.465, 10626.664, 128.673, 52523.317 18/09/07,08:39:02,09,09,1, 11.9,1,1, 11.465, 10626.665, 128.656, 52523.329 18/09/07,08:39:02,10,09,1, 11.9,1,1, 11.465, 10626.695, 128.669, 52523.336 18/09/07,08:39:02,11,09,1, 11.9,1,1, 11.465, 10626.670, 128.641, 52523.318 18/09/07,08:39:02,12,09,1, 11.9,1,1, 11.465, 10626.665, 128.688, 52523.320 18/09/07,08:39:02,13,09,1, 11.9,1,1, 11.465, 10626.663, 128.687, 52523.340 18/09/07,08:39:02,14,09,1, 11.9,1,1, 11.465, 10626.661, 128.669, 52523.332 18/09/07,08:39:02,15,09,1, 11.9,1,1, 11.465, 10626.666, 128.683, 52523.325 18/09/07,08:39:02,16,09,1, 11.9,1,1, 11.465, 10626.657, 128.672, 52523.311 18/09/07,08:39:02,17,09,1, 11.9,1,1, 11.465, 10626.657, 128.685, 52523.301 18/09/07,08:39:02,18,09,1, 11.9,1,1, 11.465, 10626.641, 128.710, 52523.305 18/09/07,08:39:02,19,09,1, 11.9,1,1, 11.465, 10626.628, 128.683, 52523.298 18/09/07,08:39:03,00,09,1, 12.0,1,1, 11.467, 10626.620, 128.683, 52523.298 18/09/07,08:39:03,01,09,1, 12.0,1,1, 11.467, 10626.607, 128.701, 52523.273 18/09/07,08:39:03,02,09,1, 12.0,1,1, 11.467, 10626.619, 128.686, 52523.252 18/09/07,08:39:03,03,09,1, 12.0,1,1, 11.467, 10626.563, 128.684, 52523.348 18/09/07,08:39:03,04,09,1, 12.0,1,1, 11.467, 10626.589, 128.727, 52523.367 18/09/07,08:39:03,05,09,1, 12.0,1,1, 11.467, 10626.568, 128.693, 52523.295 18/09/07,08:39:03,06,09,1, 12.0,1,1, 11.467, 10626.583, 128.702, 52523.321 18/09/07,08:39:03,07,09,1, 12.0,1,1, 11.467, 10626.553, 128.724, 52523.273 18/09/07,08:39:03,08,09,1, 12.0,1,1, 11.467, 10626.572, 128.688, 52523.277 18/09/07,08:39:03,09,09,1, 12.0,1,1, 11.467, 10626.538, 128.677, 52523.267 18/09/07,08:39:03,10,09,1, 12.0,1,1, 11.467, 10626.557, 128.718, 52523.335 18/09/07,08:39:03,11,09,1, 12.0,1,1, 11.467, 10626.556, 128.710, 52523.285 18/09/07,08:39:03,12,09,1, 12.0,1,1, 11.467, 10626.532, 128.640, 52523.257 18/09/07,08:39:03,13,09,1, 12.0,1,1, 11.467, 10626.561, 128.701, 52523.298 18/09/07,08:39:03,14,09,1, 12.0,1,1, 11.467, 10626.570, 128.680, 52523.318 18/09/07,08:39:03,15,09,1, 12.0,1,1, 11.467, 10626.551, 128.694, 52523.290 18/09/07,08:39:03,16,09,1, 12.0,1,1, 11.467, 10626.544, 128.693, 52523.279 18/09/07,08:39:03,17,09,1, 12.0,1,1, 11.467, 10626.555, 128.670, 52523.296 18/09/07,08:39:03,18,09,1, 12.0,1,1, 11.467, 10626.552, 128.685, 52523.273 18/09/07,08:39:03,19,09,1, 12.0,1,1, 11.467, 10626.531, 128.706, 52523.313 18/09/07,08:39:04,00,09,1, 11.9,1,1, 11.463, 10626.528, 128.706, 52523.313 18/09/07,08:39:04,01,09,1, 11.9,1,1, 11.463, 10626.541, 128.660, 52523.307 18/09/07,08:39:04,02,09,1, 11.9,1,1, 11.463, 10626.535, 128.667, 52523.290 18/09/07,08:39:04,03,09,1, 11.9,1,1, 11.463, 10626.535, 128.685, 52523.282 18/09/07,08:39:04,04,09,1, 11.9,1,1, 11.463, 10626.544, 128.647, 52523.282 18/09/07,08:39:04,05,09,1, 11.9,1,1, 11.463, 10626.533, 128.691, 52523.282 18/09/07,08:39:04,06,09,1, 11.9,1,1, 11.463, 10626.557, 128.707, 52523.314 18/09/07,08:39:04,07,09,1, 11.9,1,1, 11.463, 10626.529, 128.704, 52523.292 18/09/07,08:39:04,08,09,1, 11.9,1,1, 11.463, 10626.540, 128.720, 52523.293 18/09/07,08:39:04,09,09,1, 11.9,1,1, 11.463, 10626.542, 128.722, 52523.273 18/09/07,08:39:04,10,09,1, 11.9,1,1, 11.463, 10626.514, 128.687, 52523.218 18/09/07,08:39:04,11,09,1, 11.9,1,1, 11.463, 10626.520, 128.744, 52523.292 18/09/07,08:39:04,12,09,1, 11.9,1,1, 11.463, 10626.508, 128.734, 52523.280 18/09/07,08:39:04,13,09,1, 11.9,1,1, 11.463, 10626.506, 128.740, 52523.295 18/09/07,08:39:04,14,09,1, 11.9,1,1, 11.463, 10626.509, 128.767, 52523.271 18/09/07,08:39:04,15,09,1, 11.9,1,1, 11.463, 10626.473, 128.757, 52523.267 18/09/07,08:39:04,16,09,1, 11.9,1,1, 11.463, 10626.486, 128.774, 52523.293 18/09/07,08:39:04,17,09,1, 11.9,1,1, 11.463, 10626.478, 128.796, 52523.277 18/09/07,08:39:04,18,09,1, 11.9,1,1, 11.463, 10626.455, 128.789, 52523.282 18/09/07,08:39:04,19,09,1, 11.9,1,1, 11.463, 10626.463, 128.789, 52523.300 18/09/07,08:39:05,00,09,1, 11.9,1,1, 11.462, 10626.462, 128.789, 52523.300 18/09/07,08:39:05,01,09,1, 11.9,1,1, 11.462, 10626.431, 128.807, 52523.339 18/09/07,08:39:05,02,09,1, 11.9,1,1, 11.462, 10626.399, 128.798, 52523.294 18/09/07,08:39:05,03,09,1, 11.9,1,1, 11.462, 10626.423, 128.828, 52523.287 18/09/07,08:39:05,04,09,1, 11.9,1,1, 11.462, 10626.392, 128.777, 52523.277 18/09/07,08:39:05,05,09,1, 11.9,1,1, 11.462, 10626.402, 128.807, 52523.286 18/09/07,08:39:05,06,09,1, 11.9,1,1, 11.462, 10626.383, 128.821, 52523.318 18/09/07,08:39:05,07,09,1, 11.9,1,1, 11.462, 10626.384, 128.811, 52523.299 18/09/07,08:39:05,08,09,1, 11.9,1,1, 11.462, 10626.387, 128.837, 52523.321 18/09/07,08:39:05,09,09,1, 11.9,1,1, 11.462, 10626.354, 128.803, 52523.270 18/09/07,08:39:05,10,09,1, 11.9,1,1, 11.462, 10626.361, 128.817, 52523.329 18/09/07,08:39:05,11,09,1, 11.9,1,1, 11.462, 10626.367, 128.839, 52523.306 18/09/07,08:39:05,12,09,1, 11.9,1,1, 11.462, 10626.361, 128.856, 52523.279 18/09/07,08:39:05,13,09,1, 11.9,1,1, 11.462, 10626.347, 128.840, 52523.306 18/09/07,08:39:05,14,09,1, 11.9,1,1, 11.462, 10626.348, 128.864, 52523.300 18/09/07,08:39:05,15,09,1, 11.9,1,1, 11.462, 10626.317, 128.836, 52523.287 18/09/07,08:39:05,16,09,1, 11.9,1,1, 11.462, 10626.320, 128.847, 52523.281 18/09/07,08:39:05,17,09,1, 11.9,1,1, 11.462, 10626.334, 128.862, 52523.334 18/09/07,08:39:05,18,09,1, 11.9,1,1, 11.462, 10626.312, 128.853, 52523.305 18/09/07,08:39:05,19,09,1, 11.9,1,1, 11.462, 10626.291, 128.861, 52523.334 18/09/07,08:39:06,00,09,1, 11.9,1,1, 11.467, 10626.286, 128.861, 52523.334 18/09/07,08:39:06,01,09,1, 11.9,1,1, 11.467, 10626.319, 128.844, 52523.314 18/09/07,08:39:06,02,09,1, 11.9,1,1, 11.467, 10626.322, 128.861, 52523.274 18/09/07,08:39:06,03,09,1, 11.9,1,1, 11.467, 10626.291, 128.843, 52523.312 18/09/07,08:39:06,04,09,1, 11.9,1,1, 11.467, 10626.310, 128.822, 52523.253 18/09/07,08:39:06,05,09,1, 11.9,1,1, 11.467, 10626.311, 128.864, 52523.344 18/09/07,08:39:06,06,09,1, 11.9,1,1, 11.467, 10626.328, 128.854, 52523.307 18/09/07,08:39:06,07,09,1, 11.9,1,1, 11.467, 10626.331, 128.828, 52523.334 18/09/07,08:39:06,08,09,1, 11.9,1,1, 11.467, 10626.308, 128.844, 52523.321 18/09/07,08:39:06,09,09,1, 11.9,1,1, 11.467, 10626.332, 128.835, 52523.299 18/09/07,08:39:06,10,09,1, 11.9,1,1, 11.467, 10626.312, 128.842, 52523.329 18/09/07,08:39:06,11,09,1, 11.9,1,1, 11.467, 10626.306, 128.859, 52523.296 18/09/07,08:39:06,12,09,1, 11.9,1,1, 11.467, 10626.323, 128.850, 52523.295 18/09/07,08:39:06,13,09,1, 11.9,1,1, 11.467, 10626.315, 128.868, 52523.317 18/09/07,08:39:06,14,09,1, 11.9,1,1, 11.467, 10626.303, 128.843, 52523.281 18/09/07,08:39:06,15,09,1, 11.9,1,1, 11.467, 10626.328, 128.865, 52523.304 18/09/07,08:39:06,16,09,1, 11.9,1,1, 11.467, 10626.342, 128.906, 52523.315 18/09/07,08:39:06,17,09,1, 11.9,1,1, 11.467, 10626.333, 128.816, 52523.322 18/09/07,08:39:06,18,09,1, 11.9,1,1, 11.467, 10626.336, 128.826, 52523.300 18/09/07,08:39:06,19,09,1, 11.9,1,1, 11.467, 10626.339, 128.815, 52523.259 18/09/07,08:39:07,00,09,1, 11.9,1,1, 11.463, 10626.336, 128.815, 52523.259 18/09/07,08:39:07,01,09,1, 11.9,1,1, 11.463, 10626.319, 128.849, 52523.282 18/09/07,08:39:07,02,09,1, 11.9,1,1, 11.463, 10626.326, 128.868, 52523.268 18/09/07,08:39:07,03,09,1, 11.9,1,1, 11.463, 10626.356, 128.897, 52523.283 18/09/07,08:39:07,04,09,1, 11.9,1,1, 11.463, 10626.341, 128.897, 52523.303 18/09/07,08:39:07,05,09,1, 11.9,1,1, 11.463, 10626.328, 128.872, 52523.299 18/09/07,08:39:07,06,09,1, 11.9,1,1, 11.463, 10626.310, 128.887, 52523.293 18/09/07,08:39:07,07,09,1, 11.9,1,1, 11.463, 10626.333, 128.912, 52523.303 18/09/07,08:39:07,08,09,1, 11.9,1,1, 11.463, 10626.301, 128.921, 52523.325 18/09/07,08:39:07,09,09,1, 11.9,1,1, 11.463, 10626.280, 128.894, 52523.321 18/09/07,08:39:07,10,09,1, 11.9,1,1, 11.463, 10626.308, 128.909, 52523.316 18/09/07,08:39:07,11,09,1, 11.9,1,1, 11.463, 10626.305, 128.917, 52523.326 18/09/07,08:39:07,12,09,1, 11.9,1,1, 11.463, 10626.288, 128.937, 52523.319 18/09/07,08:39:07,13,09,1, 11.9,1,1, 11.463, 10626.256, 128.938, 52523.324 18/09/07,08:39:07,14,09,1, 11.9,1,1, 11.463, 10626.253, 128.940, 52523.311 18/09/07,08:39:07,15,09,1, 11.9,1,1, 11.463, 10626.241, 128.966, 52523.334 18/09/07,08:39:07,16,09,1, 11.9,1,1, 11.463, 10626.216, 128.992, 52523.308 18/09/07,08:39:07,17,09,1, 11.9,1,1, 11.463, 10626.227, 128.993, 52523.346 18/09/07,08:39:07,18,09,1, 11.9,1,1, 11.463, 10626.210, 128.965, 52523.334 18/09/07,08:39:07,19,09,1, 11.9,1,1, 11.463, 10626.205, 128.975, 52523.334 18/09/07,08:39:08,00,09,1, 11.9,1,1, 11.467, 10626.203, 128.975, 52523.334 18/09/07,08:39:08,01,09,1, 11.9,1,1, 11.467, 10626.203, 128.990, 52523.347 18/09/07,08:39:08,02,09,1, 11.9,1,1, 11.467, 10626.184, 128.987, 52523.270 18/09/07,08:39:08,03,09,1, 11.9,1,1, 11.467, 10626.167, 128.977, 52523.298 18/09/07,08:39:08,04,09,1, 11.9,1,1, 11.467, 10626.165, 128.972, 52523.335 18/09/07,08:39:08,05,09,1, 11.9,1,1, 11.467, 10626.158, 128.973, 52523.312 18/09/07,08:39:08,06,09,1, 11.9,1,1, 11.467, 10626.123, 128.934, 52523.323 18/09/07,08:39:08,07,09,1, 11.9,1,1, 11.467, 10626.129, 129.002, 52523.323 18/09/07,08:39:08,08,09,1, 11.9,1,1, 11.467, 10626.119, 128.953, 52523.305 18/09/07,08:39:08,09,09,1, 11.9,1,1, 11.467, 10626.145, 128.980, 52523.325 18/09/07,08:39:08,10,09,1, 11.9,1,1, 11.467, 10626.123, 128.959, 52523.296 18/09/07,08:39:08,11,09,1, 11.9,1,1, 11.467, 10626.150, 128.985, 52523.314 18/09/07,08:39:08,12,09,1, 11.9,1,1, 11.467, 10626.151, 128.958, 52523.328 18/09/07,08:39:08,13,09,1, 11.9,1,1, 11.467, 10626.137, 128.943, 52523.361 18/09/07,08:39:08,14,09,1, 11.9,1,1, 11.467, 10626.138, 128.970, 52523.330 18/09/07,08:39:08,15,09,1, 11.9,1,1, 11.467, 10626.131, 128.971, 52523.344 18/09/07,08:39:08,16,09,1, 11.9,1,1, 11.467, 10626.140, 128.941, 52523.343 18/09/07,08:39:08,17,09,1, 11.9,1,1, 11.467, 10626.143, 128.946, 52523.313 18/09/07,08:39:08,18,09,1, 11.9,1,1, 11.467, 10626.146, 128.974, 52523.295 18/09/07,08:39:08,19,09,1, 11.9,1,1, 11.467, 10626.167, 128.938, 52523.321 18/09/07,08:39:09,00,09,1, 11.8,1,1, 11.460, 10626.161, 128.938, 52523.321 18/09/07,08:39:09,01,09,1, 11.8,1,1, 11.460, 10626.169, 128.949, 52523.309 18/09/07,08:39:09,02,09,1, 11.8,1,1, 11.460, 10626.156, 128.963, 52523.299 18/09/07,08:39:09,03,09,1, 11.8,1,1, 11.460, 10626.138, 128.924, 52523.304 18/09/07,08:39:09,04,09,1, 11.8,1,1, 11.460, 10626.152, 128.931, 52523.312 18/09/07,08:39:09,05,09,1, 11.8,1,1, 11.460, 10626.171, 128.935, 52523.325 18/09/07,08:39:09,06,09,1, 11.8,1,1, 11.460, 10626.154, 128.918, 52523.300 18/09/07,08:39:09,07,09,1, 11.8,1,1, 11.460, 10626.170, 128.924, 52523.310 18/09/07,08:39:09,08,09,1, 11.8,1,1, 11.460, 10626.104, 128.961, 52523.579 18/09/07,08:39:09,09,09,1, 11.8,1,1, 11.460, 10626.177, 128.968, 52523.320 18/09/07,08:39:09,10,09,1, 11.8,1,1, 11.460, 10626.147, 128.964, 52523.256 18/09/07,08:39:09,11,09,1, 11.8,1,1, 11.460, 10626.133, 128.976, 52523.267 18/09/07,08:39:09,12,09,1, 11.8,1,1, 11.460, 10626.135, 128.967, 52523.269 18/09/07,08:39:09,13,09,1, 11.8,1,1, 11.460, 10626.132, 128.953, 52523.253 18/09/07,08:39:09,14,09,1, 11.8,1,1, 11.460, 10626.093, 129.002, 52523.288 18/09/07,08:39:09,15,09,1, 11.8,1,1, 11.460, 10626.104, 129.041, 52523.293 18/09/07,08:39:09,16,09,1, 11.8,1,1, 11.460, 10626.093, 128.988, 52523.250 18/09/07,08:39:09,17,09,1, 11.8,1,1, 11.460, 10626.098, 129.023, 52523.296 18/09/07,08:39:09,18,09,1, 11.8,1,1, 11.460, 10626.063, 128.990, 52523.234 18/09/07,08:39:09,19,09,1, 11.8,1,1, 11.460, 10626.040, 128.973, 52523.260 18/09/07,08:39:10,00,09,1, 11.8,1,1, 11.465, 10626.036, 128.973, 52523.260 18/09/07,08:39:10,01,09,1, 11.8,1,1, 11.465, 10626.045, 129.040, 52523.281 18/09/07,08:39:10,02,09,1, 11.8,1,1, 11.465, 10626.059, 129.051, 52523.322 18/09/07,08:39:10,03,09,1, 11.8,1,1, 11.465, 10626.039, 129.052, 52523.316 18/09/07,08:39:10,04,09,1, 11.8,1,1, 11.465, 10626.020, 129.046, 52523.306 18/09/07,08:39:10,05,09,1, 11.8,1,1, 11.465, 10626.024, 129.060, 52523.310 18/09/07,08:39:10,06,09,1, 11.8,1,1, 11.465, 10625.988, 129.057, 52523.310 18/09/07,08:39:10,07,09,1, 11.8,1,1, 11.465, 10625.999, 129.058, 52523.305 18/09/07,08:39:10,08,09,1, 11.8,1,1, 11.465, 10625.977, 129.056, 52523.347 18/09/07,08:39:10,09,09,1, 11.8,1,1, 11.465, 10625.999, 129.044, 52523.291 18/09/07,08:39:10,10,09,1, 11.8,1,1, 11.465, 10625.957, 129.048, 52523.300 18/09/07,08:39:10,11,09,1, 11.8,1,1, 11.465, 10625.969, 129.067, 52523.319 18/09/07,08:39:10,12,09,1, 11.8,1,1, 11.465, 10625.952, 129.086, 52523.399 18/09/07,08:39:10,13,09,1, 11.8,1,1, 11.465, 10625.945, 129.040, 52523.261 18/09/07,08:39:10,14,09,1, 11.8,1,1, 11.465, 10625.949, 129.056, 52523.298 18/09/07,08:39:10,15,09,1, 11.8,1,1, 11.465, 10625.944, 129.044, 52523.319 18/09/07,08:39:10,16,09,1, 11.8,1,1, 11.465, 10625.928, 129.062, 52523.322 18/09/07,08:39:10,17,09,1, 11.8,1,1, 11.465, 10625.948, 129.038, 52523.335 18/09/07,08:39:10,18,09,1, 11.8,1,1, 11.465, 10625.913, 129.059, 52523.231 18/09/07,08:39:10,19,09,1, 11.8,1,1, 11.465, 10625.981, 129.033, 52523.281 18/09/07,08:39:11,00,09,1, 11.9,1,1, 11.464, 10625.978, 129.033, 52523.281 18/09/07,08:39:11,01,09,1, 11.9,1,1, 11.464, 10625.931, 129.042, 52523.254 18/09/07,08:39:11,02,09,1, 11.9,1,1, 11.464, 10625.934, 129.024, 52523.292 18/09/07,08:39:11,03,09,1, 11.9,1,1, 11.464, 10625.953, 129.030, 52523.294 18/09/07,08:39:11,04,09,1, 11.9,1,1, 11.464, 10625.953, 129.001, 52523.298 18/09/07,08:39:11,05,09,1, 11.9,1,1, 11.464, 10625.976, 129.007, 52523.303 18/09/07,08:39:11,06,09,1, 11.9,1,1, 11.464, 10625.933, 128.990, 52523.320 18/09/07,08:39:11,07,09,1, 11.9,1,1, 11.464, 10625.952, 128.993, 52523.375 18/09/07,08:39:11,08,09,1, 11.9,1,1, 11.464, 10625.944, 128.998, 52523.315 18/09/07,08:39:11,09,09,1, 11.9,1,1, 11.464, 10625.966, 128.989, 52523.358 18/09/07,08:39:11,10,09,1, 11.9,1,1, 11.464, 10625.982, 128.980, 52523.339 18/09/07,08:39:11,11,09,1, 11.9,1,1, 11.464, 10625.946, 128.968, 52523.289 18/09/07,08:39:11,12,09,1, 11.9,1,1, 11.464, 10625.981, 129.005, 52523.305 18/09/07,08:39:11,13,09,1, 11.9,1,1, 11.464, 10625.997, 128.974, 52523.322 18/09/07,08:39:11,14,09,1, 11.9,1,1, 11.464, 10625.973, 128.969, 52523.270 18/09/07,08:39:11,15,09,1, 11.9,1,1, 11.464, 10626.007, 128.978, 52523.280 18/09/07,08:39:11,16,09,1, 11.9,1,1, 11.464, 10626.008, 128.970, 52523.295 18/09/07,08:39:11,17,09,1, 11.9,1,1, 11.464, 10626.009, 128.985, 52523.305 18/09/07,08:39:11,18,09,1, 11.9,1,1, 11.464, 10626.045, 128.990, 52523.270 18/09/07,08:39:11,19,09,1, 11.9,1,1, 11.464, 10626.002, 128.986, 52523.270 18/09/07,08:39:12,00,09,1, 11.8,1,1, 11.465, 10625.994, 128.986, 52523.270 18/09/07,08:39:12,01,09,1, 11.8,1,1, 11.465, 10626.035, 128.984, 52523.280 18/09/07,08:39:12,02,09,1, 11.8,1,1, 11.465, 10626.026, 128.996, 52523.267 18/09/07,08:39:12,03,09,1, 11.8,1,1, 11.465, 10626.033, 128.991, 52523.318 18/09/07,08:39:12,04,09,1, 11.8,1,1, 11.465, 10626.052, 129.012, 52523.280 18/09/07,08:39:12,05,09,1, 11.8,1,1, 11.465, 10626.079, 129.024, 52523.272 18/09/07,08:39:12,06,09,1, 11.8,1,1, 11.465, 10626.036, 129.026, 52523.288 18/09/07,08:39:12,07,09,1, 11.8,1,1, 11.465, 10626.013, 129.034, 52523.257 18/09/07,08:39:12,08,09,1, 11.8,1,1, 11.465, 10626.025, 129.027, 52523.272 18/09/07,08:39:12,09,09,1, 11.8,1,1, 11.465, 10626.016, 129.043, 52523.275 18/09/07,08:39:12,10,09,1, 11.8,1,1, 11.465, 10626.019, 129.065, 52523.269 18/09/07,08:39:12,11,09,1, 11.8,1,1, 11.465, 10625.985, 129.024, 52523.264 18/09/07,08:39:12,12,09,1, 11.8,1,1, 11.465, 10626.014, 129.059, 52523.520 18/09/07,08:39:12,13,09,1, 11.8,1,1, 11.465, 10626.022, 129.046, 52523.218 18/09/07,08:39:12,14,09,1, 11.8,1,1, 11.465, 10625.992, 129.083, 52523.286 18/09/07,08:39:12,15,09,1, 11.8,1,1, 11.465, 10625.963, 129.036, 52523.231 18/09/07,08:39:12,16,09,1, 11.8,1,1, 11.465, 10625.988, 129.052, 52523.282 18/09/07,08:39:12,17,09,1, 11.8,1,1, 11.465, 10625.954, 129.061, 52523.267 18/09/07,08:39:12,18,09,1, 11.8,1,1, 11.465, 10625.971, 129.064, 52523.297 18/09/07,08:39:12,19,09,1, 11.8,1,1, 11.465, 10625.979, 129.038, 52523.281 18/09/07,08:39:13,00,09,1, 11.9,1,1, 11.465, 10625.978, 129.038, 52523.281 18/09/07,08:39:13,01,09,1, 11.9,1,1, 11.465, 10625.950, 129.040, 52523.316 18/09/07,08:39:13,02,09,1, 11.9,1,1, 11.465, 10625.951, 129.020, 52523.284 18/09/07,08:39:13,03,09,1, 11.9,1,1, 11.465, 10625.967, 129.059, 52523.299 18/09/07,08:39:13,04,09,1, 11.9,1,1, 11.465, 10625.959, 129.020, 52523.291 18/09/07,08:39:13,05,09,1, 11.9,1,1, 11.465, 10625.977, 129.037, 52523.306 18/09/07,08:39:13,06,09,1, 11.9,1,1, 11.465, 10625.960, 129.012, 52523.281 18/09/07,08:39:13,07,09,1, 11.9,1,1, 11.465, 10625.971, 128.963, 52523.294 18/09/07,08:39:13,08,09,1, 11.9,1,1, 11.465, 10626.004, 128.968, 52523.280 18/09/07,08:39:13,09,09,1, 11.9,1,1, 11.465, 10626.022, 128.952, 52523.255 18/09/07,08:39:13,10,09,1, 11.9,1,1, 11.465, 10626.047, 128.991, 52523.243 18/09/07,08:39:13,11,09,1, 11.9,1,1, 11.465, 10626.039, 128.971, 52523.209 18/09/07,08:39:13,12,09,1, 11.9,1,1, 11.465, 10626.047, 128.986, 52523.203 18/09/07,08:39:13,13,09,1, 11.9,1,1, 11.465, 10626.056, 128.964, 52523.248 18/09/07,08:39:13,14,09,1, 11.9,1,1, 11.465, 10626.081, 128.924, 52523.219 18/09/07,08:39:13,15,09,1, 11.9,1,1, 11.465, 10626.104, 128.937, 52523.211 18/09/07,08:39:13,16,09,1, 11.9,1,1, 11.465, 10626.120, 128.899, 52523.207 18/09/07,08:39:13,17,09,1, 11.9,1,1, 11.465, 10626.110, 128.917, 52523.261 18/09/07,08:39:13,18,09,1, 11.9,1,1, 11.465, 10626.148, 128.907, 52523.230 18/09/07,08:39:13,19,09,1, 11.9,1,1, 11.465, 10626.158, 128.887, 52523.220 18/09/07,08:39:14,00,09,1, 11.9,1,1, 11.465, 10626.153, 128.887, 52523.220 18/09/07,08:39:14,01,09,1, 11.9,1,1, 11.465, 10626.155, 128.914, 52523.246 18/09/07,08:39:14,02,09,1, 11.9,1,1, 11.465, 10626.165, 128.892, 52523.211 18/09/07,08:39:14,03,09,1, 11.9,1,1, 11.465, 10626.199, 128.920, 52523.264 18/09/07,08:39:14,04,09,1, 11.9,1,1, 11.465, 10626.192, 128.901, 52523.184 18/09/07,08:39:14,05,09,1, 11.9,1,1, 11.465, 10626.197, 128.890, 52523.214 18/09/07,08:39:14,06,09,1, 11.9,1,1, 11.465, 10626.216, 128.913, 52523.230 18/09/07,08:39:14,07,09,1, 11.9,1,1, 11.465, 10626.225, 128.871, 52523.249 18/09/07,08:39:14,08,09,1, 11.9,1,1, 11.465, 10626.218, 128.909, 52523.205 18/09/07,08:39:14,09,09,1, 11.9,1,1, 11.465, 10626.239, 128.884, 52523.201 18/09/07,08:39:14,10,09,1, 11.9,1,1, 11.465, 10626.261, 128.916, 52523.224 18/09/07,08:39:14,11,09,1, 11.9,1,1, 11.465, 10626.260, 128.872, 52523.205 18/09/07,08:39:14,12,09,1, 11.9,1,1, 11.465, 10626.271, 128.892, 52523.158 18/09/07,08:39:14,13,09,1, 11.9,1,1, 11.465, 10626.257, 128.875, 52523.186 18/09/07,08:39:14,14,09,1, 11.9,1,1, 11.465, 10626.264, 128.870, 52523.183 18/09/07,08:39:14,15,09,1, 11.9,1,1, 11.465, 10626.289, 128.893, 52523.188 18/09/07,08:39:14,16,09,1, 11.9,1,1, 11.465, 10626.282, 128.905, 52523.183 18/09/07,08:39:14,17,09,1, 11.9,1,1, 11.465, 10626.273, 128.875, 52523.222 18/09/07,08:39:14,18,09,1, 11.9,1,1, 11.465, 10626.275, 128.835, 52523.192 18/09/07,08:39:14,19,09,1, 11.9,1,1, 11.465, 10626.290, 128.894, 52523.213 18/09/07,08:39:15,00,09,1, 11.8,1,1, 11.468, 10626.286, 128.894, 52523.213 18/09/07,08:39:15,01,09,1, 11.8,1,1, 11.468, 10626.294, 128.887, 52523.174 18/09/07,08:39:15,02,09,1, 11.8,1,1, 11.468, 10626.291, 128.855, 52523.161 18/09/07,08:39:15,03,09,1, 11.8,1,1, 11.468, 10626.275, 128.872, 52523.168 18/09/07,08:39:15,04,09,1, 11.8,1,1, 11.468, 10626.312, 128.891, 52523.166 18/09/07,08:39:15,05,09,1, 11.8,1,1, 11.468, 10626.329, 128.906, 52523.164 18/09/07,08:39:15,06,09,1, 11.8,1,1, 11.468, 10626.304, 128.888, 52523.173 18/09/07,08:39:15,07,09,1, 11.8,1,1, 11.468, 10626.309, 128.880, 52523.257 18/09/07,08:39:15,08,09,1, 11.8,1,1, 11.468, 10626.324, 128.874, 52523.205 18/09/07,08:39:15,09,09,1, 11.8,1,1, 11.468, 10626.299, 128.869, 52523.195 18/09/07,08:39:15,10,09,1, 11.8,1,1, 11.468, 10626.315, 128.864, 52523.173 18/09/07,08:39:15,11,09,1, 11.8,1,1, 11.468, 10626.308, 128.855, 52523.179 18/09/07,08:39:15,12,09,1, 11.8,1,1, 11.468, 10626.292, 128.850, 52523.146 18/09/07,08:39:15,13,09,1, 11.8,1,1, 11.468, 10626.328, 128.861, 52523.203 18/09/07,08:39:15,14,09,1, 11.8,1,1, 11.468, 10626.310, 128.825, 52523.201 18/09/07,08:39:15,15,09,1, 11.8,1,1, 11.468, 10626.313, 128.828, 52523.157 18/09/07,08:39:15,16,09,1, 11.8,1,1, 11.468, 10626.337, 128.826, 52523.182 18/09/07,08:39:15,17,09,1, 11.8,1,1, 11.468, 10626.329, 128.798, 52523.200 18/09/07,08:39:15,18,09,1, 11.8,1,1, 11.468, 10626.323, 128.802, 52523.177 18/09/07,08:39:15,19,09,1, 11.8,1,1, 11.468, 10626.353, 128.771, 52523.176 18/09/07,08:39:16,00,09,1, 11.9,1,1, 11.464, 10626.345, 128.771, 52523.176 18/09/07,08:39:16,01,09,1, 11.9,1,1, 11.464, 10626.357, 128.759, 52523.147 18/09/07,08:39:16,02,09,1, 11.9,1,1, 11.464, 10626.359, 128.735, 52523.110 18/09/07,08:39:16,03,09,1, 11.9,1,1, 11.464, 10626.375, 128.702, 52523.130 18/09/07,08:39:16,04,09,1, 11.9,1,1, 11.464, 10626.402, 128.702, 52523.137 18/09/07,08:39:16,05,09,1, 11.9,1,1, 11.464, 10626.410, 128.706, 52523.139 18/09/07,08:39:16,06,09,1, 11.9,1,1, 11.464, 10626.429, 128.680, 52523.109 18/09/07,08:39:16,07,09,1, 11.9,1,1, 11.464, 10626.460, 128.671, 52523.133 18/09/07,08:39:16,08,09,1, 11.9,1,1, 11.464, 10626.482, 128.663, 52523.139 18/09/07,08:39:16,09,09,1, 11.9,1,1, 11.464, 10626.469, 128.637, 52523.091 18/09/07,08:39:16,10,09,1, 11.9,1,1, 11.464, 10626.481, 128.631, 52523.111 18/09/07,08:39:16,11,09,1, 11.9,1,1, 11.464, 10626.505, 128.615, 52523.083 18/09/07,08:39:16,12,09,1, 11.9,1,1, 11.464, 10626.523, 128.628, 52523.095 18/09/07,08:39:16,13,09,1, 11.9,1,1, 11.464, 10626.522, 128.606, 52523.040 18/09/07,08:39:16,14,09,1, 11.9,1,1, 11.464, 10626.517, 128.600, 52523.073 18/09/07,08:39:16,15,09,1, 11.9,1,1, 11.464, 10626.551, 128.610, 52523.087 18/09/07,08:39:16,16,09,1, 11.9,1,1, 11.464, 10626.562, 128.589, 52523.050 18/09/07,08:39:16,17,09,1, 11.9,1,1, 11.464, 10626.568, 128.586, 52523.056 18/09/07,08:39:16,18,09,1, 11.9,1,1, 11.464, 10626.547, 128.558, 52523.050 18/09/07,08:39:16,19,09,1, 11.9,1,1, 11.464, 10626.581, 128.593, 52523.051 18/09/07,08:39:17,00,09,1, 11.8,1,1, 11.463, 10626.578, 128.593, 52523.051 18/09/07,08:39:17,01,09,1, 11.8,1,1, 11.463, 10626.587, 128.587, 52523.062 18/09/07,08:39:17,02,09,1, 11.8,1,1, 11.463, 10626.583, 128.572, 52523.055 18/09/07,08:39:17,03,09,1, 11.8,1,1, 11.463, 10626.566, 128.579, 52523.063 18/09/07,08:39:17,04,09,1, 11.8,1,1, 11.463, 10626.565, 128.573, 52523.070 18/09/07,08:39:17,05,09,1, 11.8,1,1, 11.463, 10626.599, 128.580, 52523.084 18/09/07,08:39:17,06,09,1, 11.8,1,1, 11.463, 10626.548, 128.574, 52523.036 18/09/07,08:39:17,07,09,1, 11.8,1,1, 11.463, 10626.554, 128.586, 52523.068 18/09/07,08:39:17,08,09,1, 11.8,1,1, 11.463, 10626.552, 128.548, 52523.028 18/09/07,08:39:17,09,09,1, 11.8,1,1, 11.463, 10626.533, 128.593, 52523.033 18/09/07,08:39:17,10,09,1, 11.8,1,1, 11.463, 10626.571, 128.590, 52523.054 18/09/07,08:39:17,11,09,1, 11.8,1,1, 11.463, 10626.552, 128.541, 52523.036 18/09/07,08:39:17,12,09,1, 11.8,1,1, 11.463, 10626.541, 128.588, 52523.045 18/09/07,08:39:17,13,09,1, 11.8,1,1, 11.463, 10626.569, 128.578, 52523.085 18/09/07,08:39:17,14,09,1, 11.8,1,1, 11.463, 10626.528, 128.578, 52523.060 18/09/07,08:39:17,15,09,1, 11.8,1,1, 11.463, 10626.545, 128.552, 52523.073 18/09/07,08:39:17,16,09,1, 11.8,1,1, 11.463, 10626.542, 128.524, 52523.051 18/09/07,08:39:17,17,09,1, 11.8,1,1, 11.463, 10626.535, 128.545, 52523.024 18/09/07,08:39:17,18,09,1, 11.8,1,1, 11.463, 10626.547, 128.539, 52523.045 18/09/07,08:39:17,19,09,1, 11.8,1,1, 11.463, 10626.551, 128.529, 52523.042 18/09/07,08:39:18,00,09,1, 11.9,1,1, 11.468, 10626.545, 128.529, 52523.042 18/09/07,08:39:18,01,09,1, 11.9,1,1, 11.468, 10626.562, 128.501, 52523.035 18/09/07,08:39:18,02,09,1, 11.9,1,1, 11.468, 10626.578, 128.507, 52523.044 18/09/07,08:39:18,03,09,1, 11.9,1,1, 11.468, 10626.578, 128.481, 52523.052 18/09/07,08:39:18,04,09,1, 11.9,1,1, 11.468, 10626.601, 128.502, 52523.033 18/09/07,08:39:18,05,09,1, 11.9,1,1, 11.468, 10626.588, 128.455, 52523.008 18/09/07,08:39:18,06,09,1, 11.9,1,1, 11.468, 10626.616, 128.459, 52523.065 18/09/07,08:39:18,07,09,1, 11.9,1,1, 11.468, 10626.617, 128.428, 52523.027 18/09/07,08:39:18,08,09,1, 11.9,1,1, 11.468, 10626.646, 128.424, 52523.020 18/09/07,08:39:18,09,09,1, 11.9,1,1, 11.468, 10626.624, 128.410, 52523.009 18/09/07,08:39:18,10,09,1, 11.9,1,1, 11.468, 10626.665, 128.391, 52523.033 18/09/07,08:39:18,11,09,1, 11.9,1,1, 11.468, 10626.659, 128.365, 52522.986 18/09/07,08:39:18,12,09,1, 11.9,1,1, 11.468, 10626.664, 128.372, 52523.008 18/09/07,08:39:18,13,09,1, 11.9,1,1, 11.468, 10626.685, 128.360, 52523.006 18/09/07,08:39:18,14,09,1, 11.9,1,1, 11.468, 10626.691, 128.396, 52523.044 18/09/07,08:39:18,15,09,1, 11.9,1,1, 11.468, 10626.705, 128.360, 52523.023 18/09/07,08:39:18,16,09,1, 11.9,1,1, 11.468, 10626.745, 128.373, 52523.145 18/09/07,08:39:18,17,09,1, 11.9,1,1, 11.468, 10626.748, 128.318, 52522.945 18/09/07,08:39:18,18,09,1, 11.9,1,1, 11.468, 10626.758, 128.303, 52522.975 18/09/07,08:39:18,19,09,1, 11.9,1,1, 11.468, 10626.772, 128.297, 52523.000 18/09/07,08:39:19,00,09,1, 11.8,1,1, 11.464, 10626.770, 128.297, 52523.000 18/09/07,08:39:19,01,09,1, 11.8,1,1, 11.464, 10626.780, 128.310, 52523.004 18/09/07,08:39:19,02,09,1, 11.8,1,1, 11.464, 10626.809, 128.285, 52522.994 18/09/07,08:39:19,03,09,1, 11.8,1,1, 11.464, 10626.821, 128.274, 52522.960 18/09/07,08:39:19,04,09,1, 11.8,1,1, 11.464, 10626.829, 128.281, 52522.951 18/09/07,08:39:19,05,09,1, 11.8,1,1, 11.464, 10626.851, 128.269, 52522.961 18/09/07,08:39:19,06,09,1, 11.8,1,1, 11.464, 10626.824, 128.246, 52522.966 18/09/07,08:39:19,07,09,1, 11.8,1,1, 11.464, 10626.840, 128.241, 52522.927 18/09/07,08:39:19,08,09,1, 11.8,1,1, 11.464, 10626.852, 128.245, 52522.945 18/09/07,08:39:19,09,09,1, 11.8,1,1, 11.464, 10626.869, 128.252, 52522.904 18/09/07,08:39:19,10,09,1, 11.8,1,1, 11.464, 10626.850, 128.255, 52522.953 18/09/07,08:39:19,11,09,1, 11.8,1,1, 11.464, 10626.881, 128.242, 52522.939 18/09/07,08:39:19,12,09,1, 11.8,1,1, 11.464, 10626.873, 128.233, 52522.950 18/09/07,08:39:19,13,09,1, 11.8,1,1, 11.464, 10626.873, 128.239, 52522.904 18/09/07,08:39:19,14,09,1, 11.8,1,1, 11.464, 10626.891, 128.243, 52522.936 18/09/07,08:39:19,15,09,1, 11.8,1,1, 11.464, 10626.873, 128.237, 52522.916 18/09/07,08:39:19,16,09,1, 11.8,1,1, 11.464, 10626.896, 128.238, 52522.931 18/09/07,08:39:19,17,09,1, 11.8,1,1, 11.464, 10626.904, 128.223, 52522.885 18/09/07,08:39:19,18,09,1, 11.8,1,1, 11.464, 10626.902, 128.242, 52522.924 18/09/07,08:39:19,19,09,1, 11.8,1,1, 11.464, 10626.887, 128.264, 52522.928 18/09/07,08:39:20,00,09,1, 11.9,1,1, 11.467, 10626.879, 128.264, 52522.928 18/09/07,08:39:20,01,09,1, 11.9,1,1, 11.467, 10626.883, 128.261, 52522.965 18/09/07,08:39:20,02,09,1, 11.9,1,1, 11.467, 10626.881, 128.260, 52522.951 18/09/07,08:39:20,03,09,1, 11.9,1,1, 11.467, 10626.897, 128.249, 52522.931 18/09/07,08:39:20,04,09,1, 11.9,1,1, 11.467, 10626.896, 128.257, 52522.953 18/09/07,08:39:20,05,09,1, 11.9,1,1, 11.467, 10626.902, 128.252, 52522.938 18/09/07,08:39:20,06,09,1, 11.9,1,1, 11.467, 10626.928, 128.218, 52522.967 18/09/07,08:39:20,07,09,1, 11.9,1,1, 11.467, 10626.898, 128.207, 52522.961 18/09/07,08:39:20,08,09,1, 11.9,1,1, 11.467, 10626.894, 128.229, 52522.945 18/09/07,08:39:20,09,09,1, 11.9,1,1, 11.467, 10626.905, 128.210, 52522.918 18/09/07,08:39:20,10,09,1, 11.9,1,1, 11.467, 10626.896, 128.195, 52522.923 18/09/07,08:39:20,11,09,1, 11.9,1,1, 11.467, 10626.903, 128.186, 52522.886 18/09/07,08:39:20,12,09,1, 11.9,1,1, 11.467, 10626.900, 128.183, 52522.917 18/09/07,08:39:20,13,09,1, 11.9,1,1, 11.467, 10626.933, 128.179, 52522.898 18/09/07,08:39:20,14,09,1, 11.9,1,1, 11.467, 10626.928, 128.173, 52522.871 18/09/07,08:39:20,15,09,1, 11.9,1,1, 11.467, 10626.957, 128.192, 52522.923 18/09/07,08:39:20,16,09,1, 11.9,1,1, 11.467, 10626.989, 128.162, 52522.933 18/09/07,08:39:20,17,09,1, 11.9,1,1, 11.467, 10626.997, 128.161, 52522.931 18/09/07,08:39:20,18,09,1, 11.9,1,1, 11.467, 10627.019, 128.127, 52522.898 18/09/07,08:39:20,19,09,1, 11.9,1,1, 11.467, 10627.005, 128.091, 52522.896 18/09/07,08:39:21,00,09,1, 11.9,1,1, 11.468, 10627.004, 128.091, 52522.896 18/09/07,08:39:21,01,09,1, 11.9,1,1, 11.468, 10627.059, 128.070, 52522.898 18/09/07,08:39:21,02,09,1, 11.9,1,1, 11.468, 10627.099, 128.068, 52522.873 18/09/07,08:39:21,03,09,1, 11.9,1,1, 11.468, 10627.114, 128.036, 52522.873 18/09/07,08:39:21,04,09,1, 11.9,1,1, 11.468, 10627.131, 128.029, 52522.879 18/09/07,08:39:21,05,09,1, 11.9,1,1, 11.468, 10627.124, 128.012, 52522.885 18/09/07,08:39:21,06,09,1, 11.9,1,1, 11.468, 10627.144, 127.989, 52522.886 18/09/07,08:39:21,07,09,1, 11.9,1,1, 11.468, 10627.137, 127.985, 52522.891 18/09/07,08:39:21,08,09,1, 11.9,1,1, 11.468, 10627.171, 127.979, 52522.892 18/09/07,08:39:21,09,09,1, 11.9,1,1, 11.468, 10627.164, 127.984, 52522.882 18/09/07,08:39:21,10,09,1, 11.9,1,1, 11.468, 10627.176, 127.984, 52522.907 18/09/07,08:39:21,11,09,1, 11.9,1,1, 11.468, 10627.194, 127.960, 52522.884 18/09/07,08:39:21,12,09,1, 11.9,1,1, 11.468, 10627.200, 127.953, 52522.819 18/09/07,08:39:21,13,09,1, 11.9,1,1, 11.468, 10627.221, 127.973, 52522.853 18/09/07,08:39:21,14,09,1, 11.9,1,1, 11.468, 10627.220, 127.941, 52522.828 18/09/07,08:39:21,15,09,1, 11.9,1,1, 11.468, 10627.226, 127.971, 52522.873 18/09/07,08:39:21,16,09,1, 11.9,1,1, 11.468, 10627.245, 127.963, 52522.844 18/09/07,08:39:21,17,09,1, 11.9,1,1, 11.468, 10627.238, 127.968, 52522.877 18/09/07,08:39:21,18,09,1, 11.9,1,1, 11.468, 10627.244, 127.981, 52522.838 18/09/07,08:39:21,19,09,1, 11.9,1,1, 11.468, 10627.246, 127.968, 52522.822 18/09/07,08:39:22,00,09,1, 11.8,1,1, 11.465, 10627.238, 127.968, 52522.822 18/09/07,08:39:22,01,09,1, 11.8,1,1, 11.465, 10627.218, 127.977, 52522.862 18/09/07,08:39:22,02,09,1, 11.8,1,1, 11.465, 10627.254, 127.962, 52522.805 18/09/07,08:39:22,03,09,1, 11.8,1,1, 11.465, 10627.262, 127.965, 52522.835 18/09/07,08:39:22,04,09,1, 11.8,1,1, 11.465, 10627.243, 127.976, 52522.839 18/09/07,08:39:22,05,09,1, 11.8,1,1, 11.465, 10627.250, 127.967, 52522.879 18/09/07,08:39:22,06,09,1, 11.8,1,1, 11.465, 10627.260, 127.967, 52522.868 18/09/07,08:39:22,07,09,1, 11.8,1,1, 11.465, 10627.246, 127.978, 52522.867 18/09/07,08:39:22,08,09,1, 11.8,1,1, 11.465, 10627.241, 127.961, 52522.867 18/09/07,08:39:22,09,09,1, 11.8,1,1, 11.465, 10627.250, 127.977, 52522.839 18/09/07,08:39:22,10,09,1, 11.8,1,1, 11.465, 10627.259, 127.976, 52522.829 18/09/07,08:39:22,11,09,1, 11.8,1,1, 11.465, 10627.248, 127.952, 52522.847 18/09/07,08:39:22,12,09,1, 11.8,1,1, 11.465, 10627.237, 127.953, 52522.820 18/09/07,08:39:22,13,09,1, 11.8,1,1, 11.465, 10627.235, 127.954, 52522.867 18/09/07,08:39:22,14,09,1, 11.8,1,1, 11.465, 10627.252, 127.947, 52522.846 18/09/07,08:39:22,15,09,1, 11.8,1,1, 11.465, 10627.276, 127.959, 52522.880 18/09/07,08:39:22,16,09,1, 11.8,1,1, 11.465, 10627.248, 127.940, 52522.845 18/09/07,08:39:22,17,09,1, 11.8,1,1, 11.465, 10627.240, 127.913, 52522.860 18/09/07,08:39:22,18,09,1, 11.8,1,1, 11.465, 10627.269, 127.937, 52522.859 18/09/07,08:39:22,19,09,1, 11.8,1,1, 11.465, 10627.260, 127.916, 52522.861 18/09/07,08:39:23,00,09,1, 11.8,1,1, 11.468, 10627.254, 127.916, 52522.861 18/09/07,08:39:23,01,09,1, 11.8,1,1, 11.468, 10627.256, 127.901, 52522.818 18/09/07,08:39:23,02,09,1, 11.8,1,1, 11.468, 10627.265, 127.918, 52522.822 18/09/07,08:39:23,03,09,1, 11.8,1,1, 11.468, 10627.275, 127.887, 52522.836 18/09/07,08:39:23,04,09,1, 11.8,1,1, 11.468, 10627.253, 127.858, 52522.835 18/09/07,08:39:23,05,09,1, 11.8,1,1, 11.468, 10627.288, 127.840, 52522.871 18/09/07,08:39:23,06,09,1, 11.8,1,1, 11.468, 10627.257, 127.828, 52522.849 18/09/07,08:39:23,07,09,1, 11.8,1,1, 11.468, 10627.308, 127.818, 52522.861 18/09/07,08:39:23,08,09,1, 11.8,1,1, 11.468, 10627.332, 127.818, 52522.847 18/09/07,08:39:23,09,09,1, 11.8,1,1, 11.468, 10627.293, 127.817, 52522.874 18/09/07,08:39:23,10,09,1, 11.8,1,1, 11.468, 10627.364, 127.795, 52522.861 18/09/07,08:39:23,11,09,1, 11.8,1,1, 11.468, 10627.354, 127.810, 52522.775 18/09/07,08:39:23,12,09,1, 11.8,1,1, 11.468, 10627.343, 127.765, 52522.820 18/09/07,08:39:23,13,09,1, 11.8,1,1, 11.468, 10627.350, 127.760, 52522.801 18/09/07,08:39:23,14,09,1, 11.8,1,1, 11.468, 10627.354, 127.769, 52522.806 18/09/07,08:39:23,15,09,1, 11.8,1,1, 11.468, 10627.365, 127.768, 52522.856 18/09/07,08:39:23,16,09,1, 11.8,1,1, 11.468, 10627.377, 127.737, 52522.842 18/09/07,08:39:23,17,09,1, 11.8,1,1, 11.468, 10627.365, 127.745, 52522.803 18/09/07,08:39:23,18,09,1, 11.8,1,1, 11.468, 10627.378, 127.735, 52522.820 18/09/07,08:39:23,19,09,1, 11.8,1,1, 11.468, 10627.387, 127.739, 52522.781 18/09/07,08:39:24,00,09,1, 11.9,1,1, 11.467, 10627.379, 127.739, 52522.781 18/09/07,08:39:24,01,09,1, 11.9,1,1, 11.467, 10627.411, 127.711, 52522.796 18/09/07,08:39:24,02,09,1, 11.9,1,1, 11.467, 10627.422, 127.733, 52522.808 18/09/07,08:39:24,03,09,1, 11.9,1,1, 11.467, 10627.471, 127.707, 52522.793 18/09/07,08:39:24,04,09,1, 11.9,1,1, 11.467, 10627.453, 127.716, 52522.826 18/09/07,08:39:24,05,09,1, 11.9,1,1, 11.467, 10627.446, 127.708, 52522.833 18/09/07,08:39:24,06,09,1, 11.9,1,1, 11.467, 10627.436, 127.726, 52522.825 18/09/07,08:39:24,07,09,1, 11.9,1,1, 11.467, 10627.452, 127.765, 52522.833 18/09/07,08:39:24,08,09,1, 11.9,1,1, 11.467, 10627.458, 127.752, 52522.813 18/09/07,08:39:24,09,09,1, 11.9,1,1, 11.467, 10627.427, 127.775, 52522.773 18/09/07,08:39:24,10,09,1, 11.9,1,1, 11.467, 10627.435, 127.750, 52522.773 18/09/07,08:39:24,11,09,1, 11.9,1,1, 11.467, 10627.430, 127.743, 52522.754 18/09/07,08:39:24,12,09,1, 11.9,1,1, 11.467, 10627.405, 127.767, 52522.796 18/09/07,08:39:24,13,09,1, 11.9,1,1, 11.467, 10627.408, 127.760, 52522.782 18/09/07,08:39:24,14,09,1, 11.9,1,1, 11.467, 10627.393, 127.768, 52522.831 18/09/07,08:39:24,15,09,1, 11.9,1,1, 11.467, 10627.404, 127.768, 52522.773 18/09/07,08:39:24,16,09,1, 11.9,1,1, 11.467, 10627.417, 127.789, 52522.838 18/09/07,08:39:24,17,09,1, 11.9,1,1, 11.467, 10627.401, 127.815, 52522.852 18/09/07,08:39:24,18,09,1, 11.9,1,1, 11.467, 10627.375, 127.782, 52522.812 18/09/07,08:39:24,19,09,1, 11.9,1,1, 11.467, 10627.381, 127.777, 52522.826 18/09/07,08:39:25,00,09,1, 11.8,1,1, 11.467, 10627.379, 127.777, 52522.826 18/09/07,08:39:25,01,09,1, 11.8,1,1, 11.467, 10627.345, 127.789, 52522.811 18/09/07,08:39:25,02,09,1, 11.8,1,1, 11.467, 10627.371, 127.778, 52522.820 18/09/07,08:39:25,03,09,1, 11.8,1,1, 11.467, 10627.358, 127.781, 52522.813 18/09/07,08:39:25,04,09,1, 11.8,1,1, 11.467, 10627.382, 127.804, 52522.830 18/09/07,08:39:25,05,09,1, 11.8,1,1, 11.467, 10627.355, 127.799, 52522.796 18/09/07,08:39:25,06,09,1, 11.8,1,1, 11.467, 10627.379, 127.790, 52522.837 18/09/07,08:39:25,07,09,1, 11.8,1,1, 11.467, 10627.347, 127.791, 52522.811 18/09/07,08:39:25,08,09,1, 11.8,1,1, 11.467, 10627.394, 127.758, 52522.844 18/09/07,08:39:25,09,09,1, 11.8,1,1, 11.467, 10627.390, 127.790, 52522.813 18/09/07,08:39:25,10,09,1, 11.8,1,1, 11.467, 10627.383, 127.775, 52522.812 18/09/07,08:39:25,11,09,1, 11.8,1,1, 11.467, 10627.388, 127.760, 52522.799 18/09/07,08:39:25,12,09,1, 11.8,1,1, 11.467, 10627.406, 127.785, 52522.859 18/09/07,08:39:25,13,09,1, 11.8,1,1, 11.467, 10627.394, 127.733, 52522.783 18/09/07,08:39:25,14,09,1, 11.8,1,1, 11.467, 10627.414, 127.765, 52522.832 18/09/07,08:39:25,15,09,1, 11.8,1,1, 11.467, 10627.420, 127.724, 52522.846 18/09/07,08:39:25,16,09,1, 11.8,1,1, 11.467, 10627.441, 127.731, 52522.837 18/09/07,08:39:25,17,09,1, 11.8,1,1, 11.467, 10627.458, 127.722, 52522.801 18/09/07,08:39:25,18,09,1, 11.8,1,1, 11.467, 10627.458, 127.711, 52522.778 18/09/07,08:39:25,19,09,1, 11.8,1,1, 11.467, 10627.468, 127.712, 52522.767 18/09/07,08:39:26,00,09,1, 11.9,1,1, 11.465, 10627.463, 127.712, 52522.767 18/09/07,08:39:26,01,09,1, 11.9,1,1, 11.465, 10627.496, 127.688, 52522.760 18/09/07,08:39:26,02,09,1, 11.9,1,1, 11.465, 10627.517, 127.669, 52522.776 18/09/07,08:39:26,03,09,1, 11.9,1,1, 11.465, 10627.527, 127.690, 52522.804 18/09/07,08:39:26,04,09,1, 11.9,1,1, 11.465, 10627.519, 127.693, 52522.794 18/09/07,08:39:26,05,09,1, 11.9,1,1, 11.465, 10627.560, 127.690, 52522.788 18/09/07,08:39:26,06,09,1, 11.9,1,1, 11.465, 10627.539, 127.721, 52522.819 18/09/07,08:39:26,07,09,1, 11.9,1,1, 11.465, 10627.567, 127.669, 52522.793 18/09/07,08:39:26,08,09,1, 11.9,1,1, 11.465, 10627.564, 127.682, 52522.774 18/09/07,08:39:26,09,09,1, 11.9,1,1, 11.465, 10627.587, 127.666, 52522.787 18/09/07,08:39:26,10,09,1, 11.9,1,1, 11.465, 10627.583, 127.675, 52522.792 18/09/07,08:39:26,11,09,1, 11.9,1,1, 11.465, 10627.589, 127.687, 52522.782 18/09/07,08:39:26,12,09,1, 11.9,1,1, 11.465, 10627.616, 127.667, 52522.767 18/09/07,08:39:26,13,09,1, 11.9,1,1, 11.465, 10627.629, 127.717, 52522.771 18/09/07,08:39:26,14,09,1, 11.9,1,1, 11.465, 10627.630, 127.736, 52522.791 18/09/07,08:39:26,15,09,1, 11.9,1,1, 11.465, 10627.609, 127.719, 52522.822 18/09/07,08:39:26,16,09,1, 11.9,1,1, 11.465, 10627.637, 127.750, 52522.804 18/09/07,08:39:26,17,09,1, 11.9,1,1, 11.465, 10627.633, 127.730, 52522.812 18/09/07,08:39:26,18,09,1, 11.9,1,1, 11.465, 10627.636, 127.744, 52522.796 18/09/07,08:39:26,19,09,1, 11.9,1,1, 11.465, 10627.632, 127.760, 52522.797 18/09/07,08:39:27,00,09,1, 11.9,1,1, 11.466, 10627.630, 127.760, 52522.797 18/09/07,08:39:27,01,09,1, 11.9,1,1, 11.466, 10627.634, 127.777, 52522.823 18/09/07,08:39:27,02,09,1, 11.9,1,1, 11.466, 10627.651, 127.804, 52522.828 18/09/07,08:39:27,03,09,1, 11.9,1,1, 11.466, 10627.640, 127.777, 52522.846 18/09/07,08:39:27,04,09,1, 11.9,1,1, 11.466, 10627.644, 127.811, 52522.803 18/09/07,08:39:27,05,09,1, 11.9,1,1, 11.466, 10627.658, 127.792, 52522.846 18/09/07,08:39:27,06,09,1, 11.9,1,1, 11.466, 10627.625, 127.792, 52522.831 18/09/07,08:39:27,07,09,1, 11.9,1,1, 11.466, 10627.649, 127.789, 52522.835 18/09/07,08:39:27,08,09,1, 11.9,1,1, 11.466, 10627.632, 127.783, 52522.840 18/09/07,08:39:27,09,09,1, 11.9,1,1, 11.466, 10627.647, 127.780, 52522.851 18/09/07,08:39:27,10,09,1, 11.9,1,1, 11.466, 10627.659, 127.805, 52522.868 18/09/07,08:39:27,11,09,1, 11.9,1,1, 11.466, 10627.661, 127.796, 52522.875 18/09/07,08:39:27,12,09,1, 11.9,1,1, 11.466, 10627.665, 127.779, 52522.866 18/09/07,08:39:27,13,09,1, 11.9,1,1, 11.466, 10627.658, 127.782, 52522.861 18/09/07,08:39:27,14,09,1, 11.9,1,1, 11.466, 10627.698, 127.786, 52522.893 18/09/07,08:39:27,15,09,1, 11.9,1,1, 11.466, 10627.675, 127.786, 52522.853 18/09/07,08:39:27,16,09,1, 11.9,1,1, 11.466, 10627.679, 127.784, 52522.843 18/09/07,08:39:27,17,09,1, 11.9,1,1, 11.466, 10627.680, 127.788, 52522.856 18/09/07,08:39:27,18,09,1, 11.9,1,1, 11.466, 10627.681, 127.776, 52522.842 18/09/07,08:39:27,19,09,1, 11.9,1,1, 11.466, 10627.694, 127.775, 52522.864 18/09/07,08:39:28,00,09,1, 11.8,1,1, 11.470, 10627.688, 127.775, 52522.864 18/09/07,08:39:28,01,09,1, 11.8,1,1, 11.470, 10627.688, 127.745, 52522.841 18/09/07,08:39:28,02,09,1, 11.8,1,1, 11.470, 10627.701, 127.760, 52522.831 18/09/07,08:39:28,03,09,1, 11.8,1,1, 11.470, 10627.716, 127.768, 52522.860 18/09/07,08:39:28,04,09,1, 11.8,1,1, 11.470, 10627.713, 127.762, 52522.847 18/09/07,08:39:28,05,09,1, 11.8,1,1, 11.470, 10627.740, 127.739, 52522.834 18/09/07,08:39:28,06,09,1, 11.8,1,1, 11.470, 10627.733, 127.725, 52522.791 18/09/07,08:39:28,07,09,1, 11.8,1,1, 11.470, 10627.749, 127.751, 52522.859 18/09/07,08:39:28,08,09,1, 11.8,1,1, 11.470, 10627.789, 127.736, 52522.839 18/09/07,08:39:28,09,09,1, 11.8,1,1, 11.470, 10627.806, 127.736, 52522.825 18/09/07,08:39:28,10,09,1, 11.8,1,1, 11.470, 10627.795, 127.739, 52522.826 18/09/07,08:39:28,11,09,1, 11.8,1,1, 11.470, 10627.837, 127.760, 52522.825 18/09/07,08:39:28,12,09,1, 11.8,1,1, 11.470, 10627.833, 127.750, 52522.842 18/09/07,08:39:28,13,09,1, 11.8,1,1, 11.470, 10627.849, 127.756, 52522.847 18/09/07,08:39:28,14,09,1, 11.8,1,1, 11.470, 10627.854, 127.746, 52522.811 18/09/07,08:39:28,15,09,1, 11.8,1,1, 11.470, 10627.846, 127.731, 52522.791 18/09/07,08:39:28,16,09,1, 11.8,1,1, 11.470, 10627.867, 127.749, 52522.775 18/09/07,08:39:28,17,09,1, 11.8,1,1, 11.470, 10627.895, 127.741, 52522.827 18/09/07,08:39:28,18,09,1, 11.8,1,1, 11.470, 10627.888, 127.759, 52522.802 18/09/07,08:39:28,19,09,1, 11.8,1,1, 11.470, 10627.885, 127.752, 52522.826 18/09/07,08:39:29,00,09,1, 11.9,1,1, 11.471, 10627.880, 127.752, 52522.826 18/09/07,08:39:29,01,09,1, 11.9,1,1, 11.471, 10627.910, 127.741, 52522.795 18/09/07,08:39:29,02,09,1, 11.9,1,1, 11.471, 10627.913, 127.783, 52522.804 18/09/07,08:39:29,03,09,1, 11.9,1,1, 11.471, 10627.901, 127.793, 52522.834 18/09/07,08:39:29,04,09,1, 11.9,1,1, 11.471, 10627.938, 127.788, 52522.814 18/09/07,08:39:29,05,09,1, 11.9,1,1, 11.471, 10627.930, 127.815, 52522.855 18/09/07,08:39:29,06,09,1, 11.9,1,1, 11.471, 10627.902, 127.843, 52522.803 18/09/07,08:39:29,07,09,1, 11.9,1,1, 11.471, 10627.928, 127.867, 52522.834 18/09/07,08:39:29,08,09,1, 11.9,1,1, 11.471, 10627.922, 127.873, 52522.824 18/09/07,08:39:29,09,09,1, 11.9,1,1, 11.471, 10627.891, 127.863, 52522.827 18/09/07,08:39:29,10,09,1, 11.9,1,1, 11.471, 10627.894, 127.892, 52522.813 18/09/07,08:39:29,11,09,1, 11.9,1,1, 11.471, 10627.884, 127.861, 52522.827 18/09/07,08:39:29,12,09,1, 11.9,1,1, 11.471, 10627.880, 127.877, 52522.832 18/09/07,08:39:29,13,09,1, 11.9,1,1, 11.471, 10627.874, 127.891, 52522.848 18/09/07,08:39:29,14,09,1, 11.9,1,1, 11.471, 10627.855, 127.902, 52522.874 18/09/07,08:39:29,15,09,1, 11.9,1,1, 11.471, 10627.863, 127.939, 52522.848 18/09/07,08:39:29,16,09,1, 11.9,1,1, 11.471, 10627.884, 127.950, 52522.899 18/09/07,08:39:29,17,09,1, 11.9,1,1, 11.471, 10627.860, 127.919, 52522.832 18/09/07,08:39:29,18,09,1, 11.9,1,1, 11.471, 10627.874, 127.953, 52522.864 18/09/07,08:39:29,19,09,1, 11.9,1,1, 11.471, 10627.869, 127.942, 52522.858 18/09/07,08:39:30,00,09,1, 11.8,1,1, 11.469, 10627.863, 127.942, 52522.858 18/09/07,08:39:30,01,09,1, 11.8,1,1, 11.469, 10627.908, 127.891, 52522.797 18/09/07,08:39:30,02,09,1, 11.8,1,1, 11.469, 10627.872, 127.928, 52522.822 18/09/07,08:39:30,03,09,1, 11.8,1,1, 11.469, 10627.858, 127.936, 52522.812 18/09/07,08:39:30,04,09,1, 11.8,1,1, 11.469, 10627.836, 127.948, 52522.874 18/09/07,08:39:30,05,09,1, 11.8,1,1, 11.469, 10627.877, 127.935, 52522.891 18/09/07,08:39:30,06,09,1, 11.8,1,1, 11.469, 10627.865, 127.937, 52522.878 18/09/07,08:39:30,07,09,1, 11.8,1,1, 11.469, 10627.877, 127.948, 52522.873 18/09/07,08:39:30,08,09,1, 11.8,1,1, 11.469, 10627.873, 127.938, 52522.843 18/09/07,08:39:30,09,09,1, 11.8,1,1, 11.469, 10627.896, 127.951, 52522.844 18/09/07,08:39:30,10,09,1, 11.8,1,1, 11.469, 10627.877, 127.939, 52522.877 18/09/07,08:39:30,11,09,1, 11.8,1,1, 11.469, 10627.883, 127.933, 52522.832 18/09/07,08:39:30,12,09,1, 11.8,1,1, 11.469, 10627.932, 127.941, 52522.870 18/09/07,08:39:30,13,09,1, 11.8,1,1, 11.469, 10627.918, 127.942, 52522.867 18/09/07,08:39:30,14,09,1, 11.8,1,1, 11.469, 10627.947, 127.930, 52522.851 18/09/07,08:39:30,15,09,1, 11.8,1,1, 11.469, 10627.952, 127.936, 52522.881 18/09/07,08:39:30,16,09,1, 11.8,1,1, 11.469, 10627.928, 127.921, 52522.871 18/09/07,08:39:30,17,09,1, 11.8,1,1, 11.469, 10627.944, 127.942, 52522.873 18/09/07,08:39:30,18,09,1, 11.8,1,1, 11.469, 10627.955, 127.926, 52522.864 18/09/07,08:39:30,19,09,1, 11.8,1,1, 11.469, 10627.954, 127.933, 52522.894 18/09/07,08:39:31,00,09,1, 11.8,1,1, 11.469, 10627.947, 127.933, 52522.894 18/09/07,08:39:31,01,09,1, 11.8,1,1, 11.469, 10627.971, 127.946, 52522.838 18/09/07,08:39:31,02,09,1, 11.8,1,1, 11.469, 10627.988, 127.950, 52522.832 18/09/07,08:39:31,03,09,1, 11.8,1,1, 11.469, 10627.991, 127.948, 52522.826 18/09/07,08:39:31,04,09,1, 11.8,1,1, 11.469, 10627.971, 127.960, 52522.845 18/09/07,08:39:31,05,09,1, 11.8,1,1, 11.469, 10627.990, 127.956, 52522.881 18/09/07,08:39:31,06,09,1, 11.8,1,1, 11.469, 10627.996, 127.985, 52522.886 18/09/07,08:39:31,07,09,1, 11.8,1,1, 11.469, 10627.996, 127.974, 52522.872 18/09/07,08:39:31,08,09,1, 11.8,1,1, 11.469, 10627.971, 127.968, 52522.872 18/09/07,08:39:31,09,09,1, 11.8,1,1, 11.469, 10627.995, 127.992, 52522.846 18/09/07,08:39:31,10,09,1, 11.8,1,1, 11.469, 10627.986, 127.975, 52522.841 18/09/07,08:39:31,11,09,1, 11.8,1,1, 11.469, 10627.982, 128.010, 52522.858 18/09/07,08:39:31,12,09,1, 11.8,1,1, 11.469, 10627.997, 128.030, 52522.866 18/09/07,08:39:31,13,09,1, 11.8,1,1, 11.469, 10628.001, 128.046, 52522.814 18/09/07,08:39:31,14,09,1, 11.8,1,1, 11.469, 10627.984, 128.039, 52522.847 18/09/07,08:39:31,15,09,1, 11.8,1,1, 11.469, 10628.007, 128.059, 52522.868 18/09/07,08:39:31,16,09,1, 11.8,1,1, 11.469, 10627.990, 128.088, 52522.876 18/09/07,08:39:31,17,09,1, 11.8,1,1, 11.469, 10627.997, 128.064, 52522.869 18/09/07,08:39:31,18,09,1, 11.8,1,1, 11.469, 10628.008, 128.091, 52522.900 18/09/07,08:39:31,19,09,1, 11.8,1,1, 11.469, 10627.991, 128.083, 52522.887 18/09/07,08:39:32,00,09,1, 11.8,1,1, 11.467, 10627.989, 128.083, 52522.887 18/09/07,08:39:32,01,09,1, 11.8,1,1, 11.467, 10627.993, 128.096, 52522.869 18/09/07,08:39:32,02,09,1, 11.8,1,1, 11.467, 10628.008, 128.099, 52522.865 18/09/07,08:39:32,03,09,1, 11.8,1,1, 11.467, 10628.003, 128.124, 52522.860 18/09/07,08:39:32,04,09,1, 11.8,1,1, 11.467, 10627.987, 128.118, 52522.916 18/09/07,08:39:32,05,09,1, 11.8,1,1, 11.467, 10627.980, 128.171, 52522.937 18/09/07,08:39:32,06,09,1, 11.8,1,1, 11.467, 10627.985, 128.137, 52522.927 18/09/07,08:39:32,07,09,1, 11.8,1,1, 11.467, 10627.958, 128.143, 52522.893 18/09/07,08:39:32,08,09,1, 11.8,1,1, 11.467, 10627.964, 128.159, 52522.928 18/09/07,08:39:32,09,09,1, 11.8,1,1, 11.467, 10627.956, 128.167, 52522.882 18/09/07,08:39:32,10,09,1, 11.8,1,1, 11.467, 10627.947, 128.138, 52522.859 18/09/07,08:39:32,11,09,1, 11.8,1,1, 11.467, 10627.954, 128.148, 52522.864 18/09/07,08:39:32,12,09,1, 11.8,1,1, 11.467, 10627.965, 128.157, 52522.888 18/09/07,08:39:32,13,09,1, 11.8,1,1, 11.467, 10627.929, 128.133, 52522.862 18/09/07,08:39:32,14,09,1, 11.8,1,1, 11.467, 10627.952, 128.160, 52522.934 18/09/07,08:39:32,15,09,1, 11.8,1,1, 11.467, 10627.926, 128.120, 52522.885 18/09/07,08:39:32,16,09,1, 11.8,1,1, 11.467, 10627.934, 128.139, 52522.914 18/09/07,08:39:32,17,09,1, 11.8,1,1, 11.467, 10627.965, 128.137, 52522.895 18/09/07,08:39:32,18,09,1, 11.8,1,1, 11.467, 10627.937, 128.154, 52522.911 18/09/07,08:39:32,19,09,1, 11.8,1,1, 11.467, 10627.953, 128.140, 52522.858 18/09/07,08:39:33,00,09,1, 11.8,1,1, 11.470, 10627.947, 128.140, 52522.858 18/09/07,08:39:33,01,09,1, 11.8,1,1, 11.470, 10627.947, 128.137, 52522.926 18/09/07,08:39:33,02,09,1, 11.8,1,1, 11.470, 10627.936, 128.135, 52522.867 18/09/07,08:39:33,03,09,1, 11.8,1,1, 11.470, 10627.953, 128.126, 52522.901 18/09/07,08:39:33,04,09,1, 11.8,1,1, 11.470, 10627.961, 128.159, 52522.865 18/09/07,08:39:33,05,09,1, 11.8,1,1, 11.470, 10627.972, 128.135, 52522.874 18/09/07,08:39:33,06,09,1, 11.8,1,1, 11.470, 10627.977, 128.152, 52522.904 18/09/07,08:39:33,07,09,1, 11.8,1,1, 11.470, 10627.974, 128.141, 52522.859 18/09/07,08:39:33,08,09,1, 11.8,1,1, 11.470, 10627.994, 128.109, 52522.840 18/09/07,08:39:33,09,09,1, 11.8,1,1, 11.470, 10628.000, 128.149, 52522.857 18/09/07,08:39:33,10,09,1, 11.8,1,1, 11.470, 10628.023, 128.154, 52522.852 18/09/07,08:39:33,11,09,1, 11.8,1,1, 11.470, 10628.036, 128.157, 52522.862 18/09/07,08:39:33,12,09,1, 11.8,1,1, 11.470, 10628.034, 128.164, 52522.854 18/09/07,08:39:33,13,09,1, 11.8,1,1, 11.470, 10628.019, 128.163, 52522.854 18/09/07,08:39:33,14,09,1, 11.8,1,1, 11.470, 10628.030, 128.175, 52522.888 18/09/07,08:39:33,15,09,1, 11.8,1,1, 11.470, 10628.027, 128.170, 52522.866 18/09/07,08:39:33,16,09,1, 11.8,1,1, 11.470, 10628.015, 128.195, 52522.867 18/09/07,08:39:33,17,09,1, 11.8,1,1, 11.470, 10628.019, 128.188, 52522.879 18/09/07,08:39:33,18,09,1, 11.8,1,1, 11.470, 10628.009, 128.176, 52522.862 18/09/07,08:39:33,19,09,1, 11.8,1,1, 11.470, 10627.995, 128.197, 52522.819 18/09/07,08:39:34,00,09,1, 11.9,1,1, 11.467, 10627.989, 128.197, 52522.819 18/09/07,08:39:34,01,09,1, 11.9,1,1, 11.467, 10627.995, 128.236, 52522.887 18/09/07,08:39:34,02,09,1, 11.9,1,1, 11.467, 10627.993, 128.222, 52522.878 18/09/07,08:39:34,03,09,1, 11.9,1,1, 11.467, 10628.004, 128.221, 52522.858 18/09/07,08:39:34,04,09,1, 11.9,1,1, 11.467, 10627.987, 128.261, 52522.888 18/09/07,08:39:34,05,09,1, 11.9,1,1, 11.467, 10627.966, 128.271, 52522.904 18/09/07,08:39:34,06,09,1, 11.9,1,1, 11.467, 10627.953, 128.290, 52522.944 18/09/07,08:39:34,07,09,1, 11.9,1,1, 11.467, 10627.968, 128.258, 52522.891 18/09/07,08:39:34,08,09,1, 11.9,1,1, 11.467, 10627.930, 128.270, 52522.895 18/09/07,08:39:34,09,09,1, 11.9,1,1, 11.467, 10627.917, 128.260, 52522.887 18/09/07,08:39:34,10,09,1, 11.9,1,1, 11.467, 10627.913, 128.280, 52522.865 18/09/07,08:39:34,11,09,1, 11.9,1,1, 11.467, 10627.900, 128.285, 52522.903 18/09/07,08:39:34,12,09,1, 11.9,1,1, 11.467, 10627.891, 128.287, 52522.868 18/09/07,08:39:34,13,09,1, 11.9,1,1, 11.467, 10627.897, 128.304, 52522.912 18/09/07,08:39:34,14,09,1, 11.9,1,1, 11.467, 10627.898, 128.303, 52522.856 18/09/07,08:39:34,15,09,1, 11.9,1,1, 11.467, 10627.874, 128.262, 52522.897 18/09/07,08:39:34,16,09,1, 11.9,1,1, 11.467, 10627.883, 128.293, 52522.892 18/09/07,08:39:34,17,09,1, 11.9,1,1, 11.467, 10627.850, 128.270, 52522.879 18/09/07,08:39:34,18,09,1, 11.9,1,1, 11.467, 10627.855, 128.247, 52522.819 18/09/07,08:39:34,19,09,1, 11.9,1,1, 11.467, 10627.866, 128.261, 52522.827 18/09/07,08:39:35,00,09,1, 11.9,1,1, 11.468, 10627.863, 128.261, 52522.827 18/09/07,08:39:35,01,09,1, 11.9,1,1, 11.468, 10627.881, 128.271, 52522.856 18/09/07,08:39:35,02,09,1, 11.9,1,1, 11.468, 10627.870, 128.278, 52522.862 18/09/07,08:39:35,03,09,1, 11.9,1,1, 11.468, 10627.870, 128.282, 52522.905 18/09/07,08:39:35,04,09,1, 11.9,1,1, 11.468, 10627.874, 128.248, 52522.859 18/09/07,08:39:35,05,09,1, 11.9,1,1, 11.468, 10627.871, 128.252, 52522.872 18/09/07,08:39:35,06,09,1, 11.9,1,1, 11.468, 10627.883, 128.233, 52522.750 18/09/07,08:39:35,07,09,1, 11.9,1,1, 11.468, 10627.880, 128.242, 52522.909 18/09/07,08:39:35,08,09,1, 11.9,1,1, 11.468, 10627.869, 128.255, 52522.845 18/09/07,08:39:35,09,09,1, 11.9,1,1, 11.468, 10627.876, 128.225, 52522.821 18/09/07,08:39:35,10,09,1, 11.9,1,1, 11.468, 10627.855, 128.225, 52522.860 18/09/07,08:39:35,11,09,1, 11.9,1,1, 11.468, 10627.843, 128.245, 52522.858 18/09/07,08:39:35,12,09,1, 11.9,1,1, 11.468, 10627.856, 128.236, 52522.818 18/09/07,08:39:35,13,09,1, 11.9,1,1, 11.468, 10627.839, 128.213, 52522.829 18/09/07,08:39:35,14,09,1, 11.9,1,1, 11.468, 10627.853, 128.213, 52522.798 18/09/07,08:39:35,15,09,1, 11.9,1,1, 11.468, 10627.848, 128.226, 52522.830 18/09/07,08:39:35,16,09,1, 11.9,1,1, 11.468, 10627.864, 128.226, 52522.845 18/09/07,08:39:35,17,09,1, 11.9,1,1, 11.468, 10627.839, 128.217, 52522.844 18/09/07,08:39:35,18,09,1, 11.9,1,1, 11.468, 10627.810, 128.209, 52522.803 18/09/07,08:39:35,19,09,1, 11.9,1,1, 11.468, 10627.817, 128.201, 52522.828 18/09/07,08:39:36,00,09,1, 11.9,1,1, 11.470, 10627.813, 128.201, 52522.828 18/09/07,08:39:36,01,09,1, 11.9,1,1, 11.470, 10627.831, 128.232, 52522.844 18/09/07,08:39:36,02,09,1, 11.9,1,1, 11.470, 10627.799, 128.196, 52522.792 18/09/07,08:39:36,03,09,1, 11.9,1,1, 11.470, 10627.832, 128.224, 52522.837 18/09/07,08:39:36,04,09,1, 11.9,1,1, 11.470, 10627.828, 128.219, 52522.848 18/09/07,08:39:36,05,09,1, 11.9,1,1, 11.470, 10627.804, 128.197, 52522.798 18/09/07,08:39:36,06,09,1, 11.9,1,1, 11.470, 10627.839, 128.193, 52522.853 18/09/07,08:39:36,07,09,1, 11.9,1,1, 11.470, 10627.798, 128.186, 52522.819 18/09/07,08:39:36,08,09,1, 11.9,1,1, 11.470, 10627.809, 128.186, 52522.773 18/09/07,08:39:36,09,09,1, 11.9,1,1, 11.470, 10627.793, 128.211, 52522.791 18/09/07,08:39:36,10,09,1, 11.9,1,1, 11.470, 10627.781, 128.205, 52522.752 18/09/07,08:39:36,11,09,1, 11.9,1,1, 11.470, 10627.796, 128.201, 52522.842 18/09/07,08:39:36,12,09,1, 11.9,1,1, 11.470, 10627.792, 128.215, 52522.803 18/09/07,08:39:36,13,09,1, 11.9,1,1, 11.470, 10627.777, 128.185, 52522.813 18/09/07,08:39:36,14,09,1, 11.9,1,1, 11.470, 10627.767, 128.197, 52522.769 18/09/07,08:39:36,15,09,1, 11.9,1,1, 11.470, 10627.755, 128.192, 52522.805 18/09/07,08:39:36,16,09,1, 11.9,1,1, 11.470, 10627.738, 128.174, 52522.785 18/09/07,08:39:36,17,09,1, 11.9,1,1, 11.470, 10627.738, 128.181, 52522.779 18/09/07,08:39:36,18,09,1, 11.9,1,1, 11.470, 10627.726, 128.211, 52522.784 18/09/07,08:39:36,19,09,1, 11.9,1,1, 11.470, 10627.726, 128.182, 52522.787 18/09/07,08:39:37,00,09,1, 11.8,1,1, 11.469, 10627.722, 128.182, 52522.787 18/09/07,08:39:37,01,09,1, 11.8,1,1, 11.469, 10627.687, 128.193, 52522.797 18/09/07,08:39:37,02,09,1, 11.8,1,1, 11.469, 10627.653, 128.188, 52522.767 18/09/07,08:39:37,03,09,1, 11.8,1,1, 11.469, 10627.660, 128.184, 52522.806 18/09/07,08:39:37,04,09,1, 11.8,1,1, 11.469, 10627.650, 128.173, 52522.752 18/09/07,08:39:37,05,09,1, 11.8,1,1, 11.469, 10627.632, 128.172, 52522.813 18/09/07,08:39:37,06,09,1, 11.8,1,1, 11.469, 10627.620, 128.164, 52522.794 18/09/07,08:39:37,07,09,1, 11.8,1,1, 11.469, 10627.591, 128.143, 52522.793 18/09/07,08:39:37,08,09,1, 11.8,1,1, 11.469, 10627.586, 128.152, 52522.747 18/09/07,08:39:37,09,09,1, 11.8,1,1, 11.469, 10627.571, 128.162, 52522.799 18/09/07,08:39:37,10,09,1, 11.8,1,1, 11.469, 10627.550, 128.147, 52522.787 18/09/07,08:39:37,11,09,1, 11.8,1,1, 11.469, 10627.537, 128.113, 52522.801 18/09/07,08:39:37,12,09,1, 11.8,1,1, 11.469, 10627.545, 128.119, 52522.784 18/09/07,08:39:37,13,09,1, 11.8,1,1, 11.469, 10627.521, 128.106, 52522.799 18/09/07,08:39:37,14,09,1, 11.8,1,1, 11.469, 10627.506, 128.085, 52522.781 18/09/07,08:39:37,15,09,1, 11.8,1,1, 11.469, 10627.517, 128.076, 52522.790 18/09/07,08:39:37,16,09,1, 11.8,1,1, 11.469, 10627.508, 128.038, 52522.739 18/09/07,08:39:37,17,09,1, 11.8,1,1, 11.469, 10627.486, 128.031, 52522.740 18/09/07,08:39:37,18,09,1, 11.8,1,1, 11.469, 10627.498, 128.032, 52522.745 18/09/07,08:39:37,19,09,1, 11.8,1,1, 11.469, 10627.476, 128.012, 52522.749 18/09/07,08:39:38,00,09,1, 11.9,1,1, 11.470, 10627.471, 128.012, 52522.749 18/09/07,08:39:38,01,09,1, 11.9,1,1, 11.470, 10627.480, 127.984, 52522.726 18/09/07,08:39:38,02,09,1, 11.9,1,1, 11.470, 10627.483, 127.975, 52522.791 18/09/07,08:39:38,03,09,1, 11.9,1,1, 11.470, 10627.485, 127.938, 52522.762 18/09/07,08:39:38,04,09,1, 11.9,1,1, 11.470, 10627.473, 127.950, 52522.742 18/09/07,08:39:38,05,09,1, 11.9,1,1, 11.470, 10627.475, 127.926, 52522.734 18/09/07,08:39:38,06,09,1, 11.9,1,1, 11.470, 10627.461, 127.931, 52522.725 18/09/07,08:39:38,07,09,1, 11.9,1,1, 11.470, 10627.455, 127.939, 52522.726 18/09/07,08:39:38,08,09,1, 11.9,1,1, 11.470, 10627.466, 127.928, 52522.737 18/09/07,08:39:38,09,09,1, 11.9,1,1, 11.470, 10627.448, 127.918, 52522.744 18/09/07,08:39:38,10,09,1, 11.9,1,1, 11.470, 10627.455, 127.909, 52522.710 18/09/07,08:39:38,11,09,1, 11.9,1,1, 11.470, 10627.426, 127.911, 52522.728 18/09/07,08:39:38,12,09,1, 11.9,1,1, 11.470, 10627.429, 127.905, 52522.707 18/09/07,08:39:38,13,09,1, 11.9,1,1, 11.470, 10627.416, 127.913, 52522.696 18/09/07,08:39:38,14,09,1, 11.9,1,1, 11.470, 10627.395, 127.914, 52522.665 18/09/07,08:39:38,15,09,1, 11.9,1,1, 11.470, 10627.398, 127.931, 52522.699 18/09/07,08:39:38,16,09,1, 11.9,1,1, 11.470, 10627.359, 127.914, 52522.713 18/09/07,08:39:38,17,09,1, 11.9,1,1, 11.470, 10627.343, 127.904, 52522.701 18/09/07,08:39:38,18,09,1, 11.9,1,1, 11.470, 10627.324, 127.919, 52522.740 18/09/07,08:39:38,19,09,1, 11.9,1,1, 11.470, 10627.303, 127.891, 52522.673 18/09/07,08:39:39,00,09,1, 11.7,1,1, 11.468, 10627.296, 127.891, 52522.673 18/09/07,08:39:39,01,09,1, 11.7,1,1, 11.468, 10627.294, 127.861, 52522.659 18/09/07,08:39:39,02,09,1, 11.7,1,1, 11.468, 10627.243, 127.846, 52522.676 18/09/07,08:39:39,03,09,1, 11.7,1,1, 11.468, 10627.235, 127.858, 52522.653 18/09/07,08:39:39,04,09,1, 11.7,1,1, 11.468, 10627.243, 127.861, 52522.695 18/09/07,08:39:39,05,09,1, 11.7,1,1, 11.468, 10627.220, 127.845, 52522.709 18/09/07,08:39:39,06,09,1, 11.7,1,1, 11.468, 10627.215, 127.854, 52522.725 18/09/07,08:39:39,07,09,1, 11.7,1,1, 11.468, 10627.195, 127.845, 52522.683 18/09/07,08:39:39,08,09,1, 11.7,1,1, 11.468, 10627.209, 127.829, 52522.735 18/09/07,08:39:39,09,09,1, 11.7,1,1, 11.468, 10627.185, 127.829, 52522.686 18/09/07,08:39:39,10,09,1, 11.7,1,1, 11.468, 10627.151, 127.809, 52522.691 18/09/07,08:39:39,11,09,1, 11.7,1,1, 11.468, 10627.124, 127.807, 52522.658 18/09/07,08:39:39,12,09,1, 11.7,1,1, 11.468, 10627.152, 127.781, 52522.711 18/09/07,08:39:39,13,09,1, 11.7,1,1, 11.468, 10627.133, 127.765, 52522.676 18/09/07,08:39:39,14,09,1, 11.7,1,1, 11.468, 10627.101, 127.787, 52522.693 18/09/07,08:39:39,15,09,1, 11.7,1,1, 11.468, 10627.128, 127.769, 52522.686 18/09/07,08:39:39,16,09,1, 11.7,1,1, 11.468, 10627.092, 127.729, 52522.671 18/09/07,08:39:39,17,09,1, 11.7,1,1, 11.468, 10627.088, 127.742, 52522.664 18/09/07,08:39:39,18,09,1, 11.7,1,1, 11.468, 10627.060, 127.731, 52522.609 18/09/07,08:39:39,19,09,1, 11.7,1,1, 11.468, 10627.071, 127.716, 52522.657 18/09/07,08:39:40,00,09,1, 11.9,1,1, 11.470, 10627.071, 127.716, 52522.657 18/09/07,08:39:40,01,09,1, 11.9,1,1, 11.470, 10627.050, 127.708, 52522.681 18/09/07,08:39:40,02,09,1, 11.9,1,1, 11.470, 10627.044, 127.729, 52522.698 18/09/07,08:39:40,03,09,1, 11.9,1,1, 11.470, 10627.017, 127.678, 52522.646 18/09/07,08:39:40,04,09,1, 11.9,1,1, 11.470, 10627.042, 127.652, 52522.613 18/09/07,08:39:40,05,09,1, 11.9,1,1, 11.470, 10627.025, 127.629, 52522.613 18/09/07,08:39:40,06,09,1, 11.9,1,1, 11.470, 10627.006, 127.637, 52522.657 18/09/07,08:39:40,07,09,1, 11.9,1,1, 11.470, 10626.967, 127.622, 52522.675 18/09/07,08:39:40,08,09,1, 11.9,1,1, 11.470, 10626.984, 127.615, 52522.653 18/09/07,08:39:40,09,09,1, 11.9,1,1, 11.470, 10626.973, 127.601, 52522.656 18/09/07,08:39:40,10,09,1, 11.9,1,1, 11.470, 10626.943, 127.600, 52522.639 18/09/07,08:39:40,11,09,1, 11.9,1,1, 11.470, 10626.952, 127.582, 52522.646 18/09/07,08:39:40,12,09,1, 11.9,1,1, 11.470, 10626.948, 127.573, 52522.663 18/09/07,08:39:40,13,09,1, 11.9,1,1, 11.470, 10626.932, 127.565, 52522.660 18/09/07,08:39:40,14,09,1, 11.9,1,1, 11.470, 10626.926, 127.577, 52522.649 18/09/07,08:39:40,15,09,1, 11.9,1,1, 11.470, 10626.936, 127.520, 52522.640 18/09/07,08:39:40,16,09,1, 11.9,1,1, 11.470, 10626.931, 127.533, 52522.660 18/09/07,08:39:40,17,09,1, 11.9,1,1, 11.470, 10626.933, 127.513, 52522.638 18/09/07,08:39:40,18,09,1, 11.9,1,1, 11.470, 10626.937, 127.509, 52522.644 18/09/07,08:39:40,19,09,1, 11.9,1,1, 11.470, 10626.919, 127.509, 52522.626 18/09/07,08:39:41,00,09,1, 11.9,1,1, 11.472, 10626.912, 127.509, 52522.626 18/09/07,08:39:41,01,09,1, 11.9,1,1, 11.472, 10626.971, 127.482, 52522.778 18/09/07,08:39:41,02,09,1, 11.9,1,1, 11.472, 10626.904, 127.467, 52522.586 18/09/07,08:39:41,03,09,1, 11.9,1,1, 11.472, 10626.918, 127.482, 52522.657 18/09/07,08:39:41,04,09,1, 11.9,1,1, 11.472, 10626.908, 127.469, 52522.653 18/09/07,08:39:41,05,09,1, 11.9,1,1, 11.472, 10626.915, 127.461, 52522.622 18/09/07,08:39:41,06,09,1, 11.9,1,1, 11.472, 10626.944, 127.458, 52522.636 18/09/07,08:39:41,07,09,1, 11.9,1,1, 11.472, 10626.942, 127.434, 52522.612 18/09/07,08:39:41,08,09,1, 11.9,1,1, 11.472, 10626.926, 127.441, 52522.647 18/09/07,08:39:41,09,09,1, 11.9,1,1, 11.472, 10626.921, 127.422, 52522.632 18/09/07,08:39:41,10,09,1, 11.9,1,1, 11.472, 10626.889, 127.431, 52522.606 18/09/07,08:39:41,11,09,1, 11.9,1,1, 11.472, 10626.889, 127.411, 52522.601 18/09/07,08:39:41,12,09,1, 11.9,1,1, 11.472, 10626.883, 127.402, 52522.638 18/09/07,08:39:41,13,09,1, 11.9,1,1, 11.472, 10626.874, 127.407, 52522.623 18/09/07,08:39:41,14,09,1, 11.9,1,1, 11.472, 10626.865, 127.382, 52522.594 18/09/07,08:39:41,15,09,1, 11.9,1,1, 11.472, 10626.860, 127.411, 52522.577 18/09/07,08:39:41,16,09,1, 11.9,1,1, 11.472, 10626.838, 127.416, 52522.628 18/09/07,08:39:41,17,09,1, 11.9,1,1, 11.472, 10626.835, 127.392, 52522.617 18/09/07,08:39:41,18,09,1, 11.9,1,1, 11.472, 10626.806, 127.410, 52522.613 18/09/07,08:39:41,19,09,1, 11.9,1,1, 11.472, 10626.799, 127.395, 52522.598 18/09/07,08:39:42,00,09,1, 11.8,1,1, 11.470, 10626.795, 127.395, 52522.598 18/09/07,08:39:42,01,09,1, 11.8,1,1, 11.470, 10626.808, 127.373, 52522.592 18/09/07,08:39:42,02,09,1, 11.8,1,1, 11.470, 10626.770, 127.402, 52522.599 18/09/07,08:39:42,03,09,1, 11.8,1,1, 11.470, 10626.763, 127.376, 52522.590 18/09/07,08:39:42,04,09,1, 11.8,1,1, 11.470, 10626.788, 127.361, 52522.634 18/09/07,08:39:42,05,09,1, 11.8,1,1, 11.470, 10626.751, 127.365, 52522.590 18/09/07,08:39:42,06,09,1, 11.8,1,1, 11.470, 10626.771, 127.325, 52522.637 18/09/07,08:39:42,07,09,1, 11.8,1,1, 11.470, 10626.752, 127.294, 52522.573 18/09/07,08:39:42,08,09,1, 11.8,1,1, 11.470, 10626.754, 127.282, 52522.578 18/09/07,08:39:42,09,09,1, 11.8,1,1, 11.470, 10626.767, 127.290, 52522.591 18/09/07,08:39:42,10,09,1, 11.8,1,1, 11.470, 10626.773, 127.263, 52522.602 18/09/07,08:39:42,11,09,1, 11.8,1,1, 11.470, 10626.778, 127.263, 52522.605 18/09/07,08:39:42,12,09,1, 11.8,1,1, 11.470, 10626.774, 127.219, 52522.592 18/09/07,08:39:42,13,09,1, 11.8,1,1, 11.470, 10626.803, 127.203, 52522.592 18/09/07,08:39:42,14,09,1, 11.8,1,1, 11.470, 10626.783, 127.220, 52522.595 18/09/07,08:39:42,15,09,1, 11.8,1,1, 11.470, 10626.800, 127.195, 52522.613 18/09/07,08:39:42,16,09,1, 11.8,1,1, 11.470, 10626.781, 127.196, 52522.598 18/09/07,08:39:42,17,09,1, 11.8,1,1, 11.470, 10626.812, 127.160, 52522.565 18/09/07,08:39:42,18,09,1, 11.8,1,1, 11.470, 10626.762, 127.164, 52522.609 18/09/07,08:39:42,19,09,1, 11.8,1,1, 11.470, 10626.769, 127.141, 52522.444 18/09/07,08:39:43,00,09,1, 11.9,1,1, 11.468, 10626.762, 127.141, 52522.444 18/09/07,08:39:43,01,09,1, 11.9,1,1, 11.468, 10626.787, 127.143, 52522.554 18/09/07,08:39:43,02,09,1, 11.9,1,1, 11.468, 10626.802, 127.137, 52522.587 18/09/07,08:39:43,03,09,1, 11.9,1,1, 11.468, 10626.814, 127.139, 52522.575 18/09/07,08:39:43,04,09,1, 11.9,1,1, 11.468, 10626.811, 127.120, 52522.595 18/09/07,08:39:43,05,09,1, 11.9,1,1, 11.468, 10626.798, 127.116, 52522.562 18/09/07,08:39:43,06,09,1, 11.9,1,1, 11.468, 10626.821, 127.118, 52522.566 18/09/07,08:39:43,07,09,1, 11.9,1,1, 11.468, 10626.831, 127.105, 52522.546 18/09/07,08:39:43,08,09,1, 11.9,1,1, 11.468, 10626.814, 127.125, 52522.553 18/09/07,08:39:43,09,09,1, 11.9,1,1, 11.468, 10626.818, 127.120, 52522.561 18/09/07,08:39:43,10,09,1, 11.9,1,1, 11.468, 10626.811, 127.121, 52522.583 18/09/07,08:39:43,11,09,1, 11.9,1,1, 11.468, 10626.823, 127.082, 52522.575 18/09/07,08:39:43,12,09,1, 11.9,1,1, 11.468, 10626.824, 127.091, 52522.578 18/09/07,08:39:43,13,09,1, 11.9,1,1, 11.468, 10626.835, 127.101, 52522.567 18/09/07,08:39:43,14,09,1, 11.9,1,1, 11.468, 10626.849, 127.089, 52522.540 18/09/07,08:39:43,15,09,1, 11.9,1,1, 11.468, 10626.825, 127.101, 52522.589 18/09/07,08:39:43,16,09,1, 11.9,1,1, 11.468, 10626.828, 127.089, 52522.591 18/09/07,08:39:43,17,09,1, 11.9,1,1, 11.468, 10626.841, 127.083, 52522.524 18/09/07,08:39:43,18,09,1, 11.9,1,1, 11.468, 10626.809, 127.074, 52522.560 18/09/07,08:39:43,19,09,1, 11.9,1,1, 11.468, 10626.825, 127.062, 52522.579 18/09/07,08:39:44,00,09,1, 11.8,1,1, 11.472, 10626.820, 127.062, 52522.579 18/09/07,08:39:44,01,09,1, 11.8,1,1, 11.472, 10626.864, 127.071, 52522.575 18/09/07,08:39:44,02,09,1, 11.8,1,1, 11.472, 10626.865, 127.040, 52522.614 18/09/07,08:39:44,03,09,1, 11.8,1,1, 11.472, 10626.869, 127.029, 52522.557 18/09/07,08:39:44,04,09,1, 11.8,1,1, 11.472, 10626.863, 127.017, 52522.582 18/09/07,08:39:44,05,09,1, 11.8,1,1, 11.472, 10626.870, 127.032, 52522.567 18/09/07,08:39:44,06,09,1, 11.8,1,1, 11.472, 10626.875, 127.026, 52522.571 18/09/07,08:39:44,07,09,1, 11.8,1,1, 11.472, 10626.872, 126.989, 52522.542 18/09/07,08:39:44,08,09,1, 11.8,1,1, 11.472, 10626.882, 127.001, 52522.558 18/09/07,08:39:44,09,09,1, 11.8,1,1, 11.472, 10626.866, 126.971, 52522.547 18/09/07,08:39:44,10,09,1, 11.8,1,1, 11.472, 10626.865, 127.012, 52522.543 18/09/07,08:39:44,11,09,1, 11.8,1,1, 11.472, 10626.862, 126.981, 52522.577 18/09/07,08:39:44,12,09,1, 11.8,1,1, 11.472, 10626.893, 126.974, 52522.531 18/09/07,08:39:44,13,09,1, 11.8,1,1, 11.472, 10626.887, 126.973, 52522.589 18/09/07,08:39:44,14,09,1, 11.8,1,1, 11.472, 10626.885, 126.965, 52522.552 18/09/07,08:39:44,15,09,1, 11.8,1,1, 11.472, 10626.871, 127.006, 52522.574 18/09/07,08:39:44,16,09,1, 11.8,1,1, 11.472, 10626.874, 126.970, 52522.520 18/09/07,08:39:44,17,09,1, 11.8,1,1, 11.472, 10626.896, 126.978, 52522.561 18/09/07,08:39:44,18,09,1, 11.8,1,1, 11.472, 10626.884, 126.971, 52522.584 18/09/07,08:39:44,19,09,1, 11.8,1,1, 11.472, 10626.897, 126.963, 52522.607 18/09/07,08:39:45,00,09,1, 11.8,1,1, 11.473, 10626.895, 126.963, 52522.607 18/09/07,08:39:45,01,09,1, 11.8,1,1, 11.473, 10626.878, 126.953, 52522.566 18/09/07,08:39:45,02,09,1, 11.8,1,1, 11.473, 10626.882, 126.918, 52522.589 18/09/07,08:39:45,03,09,1, 11.8,1,1, 11.473, 10626.918, 126.916, 52522.548 18/09/07,08:39:45,04,09,1, 11.8,1,1, 11.473, 10626.931, 126.920, 52522.568 18/09/07,08:39:45,05,09,1, 11.8,1,1, 11.473, 10626.910, 126.899, 52522.561 18/09/07,08:39:45,06,09,1, 11.8,1,1, 11.473, 10626.914, 126.875, 52522.488 18/09/07,08:39:45,07,09,1, 11.8,1,1, 11.473, 10626.915, 126.855, 52522.522 18/09/07,08:39:45,08,09,1, 11.8,1,1, 11.473, 10626.931, 126.864, 52522.498 18/09/07,08:39:45,09,09,1, 11.8,1,1, 11.473, 10626.958, 126.868, 52522.520 18/09/07,08:39:45,10,09,1, 11.8,1,1, 11.473, 10626.964, 126.833, 52522.539 18/09/07,08:39:45,11,09,1, 11.8,1,1, 11.473, 10626.976, 126.820, 52522.511 18/09/07,08:39:45,12,09,1, 11.8,1,1, 11.473, 10627.002, 126.809, 52522.524 18/09/07,08:39:45,13,09,1, 11.8,1,1, 11.473, 10627.027, 126.798, 52522.483 18/09/07,08:39:45,14,09,1, 11.8,1,1, 11.473, 10627.040, 126.816, 52522.544 18/09/07,08:39:45,15,09,1, 11.8,1,1, 11.473, 10627.075, 126.814, 52522.781 18/09/07,08:39:45,16,09,1, 11.8,1,1, 11.473, 10627.074, 126.775, 52522.425 18/09/07,08:39:45,17,09,1, 11.8,1,1, 11.473, 10627.075, 126.761, 52522.411 18/09/07,08:39:45,18,09,1, 11.8,1,1, 11.473, 10627.081, 126.790, 52522.465 18/09/07,08:39:45,19,09,1, 11.8,1,1, 11.473, 10627.110, 126.811, 52522.491 18/09/07,08:39:46,00,09,1, 11.9,1,1, 11.471, 10627.104, 126.811, 52522.491 18/09/07,08:39:46,01,09,1, 11.9,1,1, 11.471, 10627.117, 126.802, 52522.530 18/09/07,08:39:46,02,09,1, 11.9,1,1, 11.471, 10627.106, 126.797, 52522.490 18/09/07,08:39:46,03,09,1, 11.9,1,1, 11.471, 10627.101, 126.774, 52522.498 18/09/07,08:39:46,04,09,1, 11.9,1,1, 11.471, 10627.127, 126.793, 52522.491 18/09/07,08:39:46,05,09,1, 11.9,1,1, 11.471, 10627.118, 126.765, 52522.495 18/09/07,08:39:46,06,09,1, 11.9,1,1, 11.471, 10627.117, 126.783, 52522.500 18/09/07,08:39:46,07,09,1, 11.9,1,1, 11.471, 10627.130, 126.804, 52522.521 18/09/07,08:39:46,08,09,1, 11.9,1,1, 11.471, 10627.109, 126.808, 52522.467 18/09/07,08:39:46,09,09,1, 11.9,1,1, 11.471, 10627.113, 126.830, 52522.545 18/09/07,08:39:46,10,09,1, 11.9,1,1, 11.471, 10627.116, 126.804, 52522.514 18/09/07,08:39:46,11,09,1, 11.9,1,1, 11.471, 10627.126, 126.845, 52522.521 18/09/07,08:39:46,12,09,1, 11.9,1,1, 11.471, 10627.111, 126.809, 52522.498 18/09/07,08:39:46,13,09,1, 11.9,1,1, 11.471, 10627.104, 126.822, 52522.482 18/09/07,08:39:46,14,09,1, 11.9,1,1, 11.471, 10627.135, 126.828, 52522.490 18/09/07,08:39:46,15,09,1, 11.9,1,1, 11.471, 10627.141, 126.834, 52522.557 18/09/07,08:39:46,16,09,1, 11.9,1,1, 11.471, 10627.152, 126.820, 52522.504 18/09/07,08:39:46,17,09,1, 11.9,1,1, 11.471, 10627.132, 126.818, 52522.496 18/09/07,08:39:46,18,09,1, 11.9,1,1, 11.471, 10627.130, 126.826, 52522.489 18/09/07,08:39:46,19,09,1, 11.9,1,1, 11.471, 10627.133, 126.821, 52522.512 18/09/07,08:39:47,00,09,1, 11.9,1,1, 11.471, 10627.129, 126.821, 52522.512 18/09/07,08:39:47,01,09,1, 11.9,1,1, 11.471, 10627.175, 126.786, 52522.537 18/09/07,08:39:47,02,09,1, 11.9,1,1, 11.471, 10627.183, 126.797, 52522.515 18/09/07,08:39:47,03,09,1, 11.9,1,1, 11.471, 10627.189, 126.785, 52522.490 18/09/07,08:39:47,04,09,1, 11.9,1,1, 11.471, 10627.181, 126.776, 52522.502 18/09/07,08:39:47,05,09,1, 11.9,1,1, 11.471, 10627.184, 126.761, 52522.512 18/09/07,08:39:47,06,09,1, 11.9,1,1, 11.471, 10627.218, 126.752, 52522.498 18/09/07,08:39:47,07,09,1, 11.9,1,1, 11.471, 10627.231, 126.755, 52522.503 18/09/07,08:39:47,08,09,1, 11.9,1,1, 11.471, 10627.228, 126.748, 52522.493 18/09/07,08:39:47,09,09,1, 11.9,1,1, 11.471, 10627.282, 126.744, 52522.553 18/09/07,08:39:47,10,09,1, 11.9,1,1, 11.471, 10627.267, 126.768, 52522.509 18/09/07,08:39:47,11,09,1, 11.9,1,1, 11.471, 10627.301, 126.762, 52522.538 18/09/07,08:39:47,12,09,1, 11.9,1,1, 11.471, 10627.297, 126.757, 52522.505 18/09/07,08:39:47,13,09,1, 11.9,1,1, 11.471, 10627.309, 126.767, 52522.503 18/09/07,08:39:47,14,09,1, 11.9,1,1, 11.471, 10627.320, 126.780, 52522.509 18/09/07,08:39:47,15,09,1, 11.9,1,1, 11.471, 10627.342, 126.763, 52522.515 18/09/07,08:39:47,16,09,1, 11.9,1,1, 11.471, 10627.351, 126.794, 52522.523 18/09/07,08:39:47,17,09,1, 11.9,1,1, 11.471, 10627.349, 126.780, 52522.550 18/09/07,08:39:47,18,09,1, 11.9,1,1, 11.471, 10627.355, 126.787, 52522.495 18/09/07,08:39:47,19,09,1, 11.9,1,1, 11.471, 10627.357, 126.803, 52522.516 18/09/07,08:39:48,00,09,1, 11.7,1,1, 11.469, 10627.354, 126.803, 52522.516 18/09/07,08:39:48,01,09,1, 11.7,1,1, 11.469, 10627.378, 126.811, 52522.552 18/09/07,08:39:48,02,09,1, 11.7,1,1, 11.469, 10627.378, 126.812, 52522.488 18/09/07,08:39:48,03,09,1, 11.7,1,1, 11.469, 10627.376, 126.838, 52522.492 18/09/07,08:39:48,04,09,1, 11.7,1,1, 11.469, 10627.392, 126.831, 52522.480 18/09/07,08:39:48,05,09,1, 11.7,1,1, 11.469, 10627.401, 126.827, 52522.515 18/09/07,08:39:48,06,09,1, 11.7,1,1, 11.469, 10627.437, 126.834, 52522.524 18/09/07,08:39:48,07,09,1, 11.7,1,1, 11.469, 10627.428, 126.810, 52522.570 18/09/07,08:39:48,08,09,1, 11.7,1,1, 11.469, 10627.454, 126.846, 52522.566 18/09/07,08:39:48,09,09,1, 11.7,1,1, 11.469, 10627.449, 126.826, 52522.580 18/09/07,08:39:48,10,09,1, 11.7,1,1, 11.469, 10627.496, 126.815, 52522.565 18/09/07,08:39:48,11,09,1, 11.7,1,1, 11.469, 10627.500, 126.806, 52522.567 18/09/07,08:39:48,12,09,1, 11.7,1,1, 11.469, 10627.514, 126.828, 52522.527 18/09/07,08:39:48,13,09,1, 11.7,1,1, 11.469, 10627.531, 126.802, 52522.556 18/09/07,08:39:48,14,09,1, 11.7,1,1, 11.469, 10627.517, 126.796, 52522.551 18/09/07,08:39:48,15,09,1, 11.7,1,1, 11.469, 10627.564, 126.810, 52522.569 18/09/07,08:39:48,16,09,1, 11.7,1,1, 11.469, 10627.558, 126.812, 52522.544 18/09/07,08:39:48,17,09,1, 11.7,1,1, 11.469, 10627.585, 126.830, 52522.564 18/09/07,08:39:48,18,09,1, 11.7,1,1, 11.469, 10627.593, 126.823, 52522.602 18/09/07,08:39:48,19,09,1, 11.7,1,1, 11.469, 10627.586, 126.812, 52522.566 18/09/07,08:39:49,00,09,1, 11.8,1,1, 11.471, 10627.580, 126.812, 52522.566 18/09/07,08:39:49,01,09,1, 11.8,1,1, 11.471, 10627.634, 126.856, 52522.559 18/09/07,08:39:49,02,09,1, 11.8,1,1, 11.471, 10627.605, 126.857, 52522.563 18/09/07,08:39:49,03,09,1, 11.8,1,1, 11.471, 10627.634, 126.847, 52522.527 18/09/07,08:39:49,04,09,1, 11.8,1,1, 11.471, 10627.658, 126.855, 52522.598 18/09/07,08:39:49,05,09,1, 11.8,1,1, 11.471, 10627.649, 126.875, 52522.531 18/09/07,08:39:49,06,09,1, 11.8,1,1, 11.471, 10627.668, 126.912, 52522.527 18/09/07,08:39:49,07,09,1, 11.8,1,1, 11.471, 10627.700, 126.914, 52522.542 18/09/07,08:39:49,08,09,1, 11.8,1,1, 11.471, 10627.656, 126.906, 52522.544 18/09/07,08:39:49,09,09,1, 11.8,1,1, 11.471, 10627.713, 126.906, 52522.553 18/09/07,08:39:49,10,09,1, 11.8,1,1, 11.471, 10627.661, 126.910, 52522.552 18/09/07,08:39:49,11,09,1, 11.8,1,1, 11.471, 10627.674, 126.938, 52522.544 18/09/07,08:39:49,12,09,1, 11.8,1,1, 11.471, 10627.702, 126.932, 52522.531 18/09/07,08:39:49,13,09,1, 11.8,1,1, 11.471, 10627.682, 126.954, 52522.481 18/09/07,08:39:49,14,09,1, 11.8,1,1, 11.471, 10627.727, 126.958, 52522.523 18/09/07,08:39:49,15,09,1, 11.8,1,1, 11.471, 10627.723, 126.967, 52522.555 18/09/07,08:39:49,16,09,1, 11.8,1,1, 11.471, 10627.759, 126.983, 52522.610 18/09/07,08:39:49,17,09,1, 11.8,1,1, 11.471, 10627.743, 126.968, 52522.567 18/09/07,08:39:49,18,09,1, 11.8,1,1, 11.471, 10627.774, 126.964, 52522.553 18/09/07,08:39:49,19,09,1, 11.8,1,1, 11.471, 10627.780, 126.963, 52522.550 18/09/07,08:39:50,00,09,1, 11.8,1,1, 11.472, 10627.772, 126.963, 52522.550 18/09/07,08:39:50,01,09,1, 11.8,1,1, 11.472, 10627.783, 126.922, 52522.538 18/09/07,08:39:50,02,09,1, 11.8,1,1, 11.472, 10627.815, 126.923, 52522.538 18/09/07,08:39:50,03,09,1, 11.8,1,1, 11.472, 10627.842, 126.932, 52522.529 18/09/07,08:39:50,04,09,1, 11.8,1,1, 11.472, 10627.866, 126.899, 52522.567 18/09/07,08:39:50,05,09,1, 11.8,1,1, 11.472, 10627.887, 126.919, 52522.547 18/09/07,08:39:50,06,09,1, 11.8,1,1, 11.472, 10627.907, 126.926, 52522.563 18/09/07,08:39:50,07,09,1, 11.8,1,1, 11.472, 10627.928, 126.911, 52522.589 18/09/07,08:39:50,08,09,1, 11.8,1,1, 11.472, 10627.948, 126.956, 52522.576 18/09/07,08:39:50,09,09,1, 11.8,1,1, 11.472, 10627.960, 126.924, 52522.552 18/09/07,08:39:50,10,09,1, 11.8,1,1, 11.472, 10627.981, 126.911, 52522.572 18/09/07,08:39:50,11,09,1, 11.8,1,1, 11.472, 10628.016, 126.942, 52522.557 18/09/07,08:39:50,12,09,1, 11.8,1,1, 11.472, 10628.011, 126.950, 52522.554 18/09/07,08:39:50,13,09,1, 11.8,1,1, 11.472, 10628.027, 126.953, 52522.556 18/09/07,08:39:50,14,09,1, 11.8,1,1, 11.472, 10628.070, 126.914, 52522.559 18/09/07,08:39:50,15,09,1, 11.8,1,1, 11.472, 10628.084, 126.956, 52522.588 18/09/07,08:39:50,16,09,1, 11.8,1,1, 11.472, 10628.088, 126.976, 52522.631 18/09/07,08:39:50,17,09,1, 11.8,1,1, 11.472, 10628.095, 126.967, 52522.580 18/09/07,08:39:50,18,09,1, 11.8,1,1, 11.472, 10628.112, 126.991, 52522.620 18/09/07,08:39:50,19,09,1, 11.8,1,1, 11.472, 10628.108, 127.007, 52522.577 18/09/07,08:39:51,00,09,1, 11.9,1,1, 11.472, 10628.105, 127.007, 52522.577 18/09/07,08:39:51,01,09,1, 11.9,1,1, 11.472, 10628.117, 127.037, 52522.580 18/09/07,08:39:51,02,09,1, 11.9,1,1, 11.472, 10628.131, 127.041, 52522.531 18/09/07,08:39:51,03,09,1, 11.9,1,1, 11.472, 10628.132, 127.053, 52522.602 18/09/07,08:39:51,04,09,1, 11.9,1,1, 11.472, 10628.142, 127.048, 52522.596 18/09/07,08:39:51,05,09,1, 11.9,1,1, 11.472, 10628.162, 127.063, 52522.580 18/09/07,08:39:51,06,09,1, 11.9,1,1, 11.472, 10628.156, 127.052, 52522.581 18/09/07,08:39:51,07,09,1, 11.9,1,1, 11.472, 10628.161, 127.044, 52522.543 18/09/07,08:39:51,08,09,1, 11.9,1,1, 11.472, 10628.163, 127.055, 52522.593 18/09/07,08:39:51,09,09,1, 11.9,1,1, 11.472, 10628.159, 127.069, 52522.594 18/09/07,08:39:51,10,09,1, 11.9,1,1, 11.472, 10628.168, 127.062, 52522.580 18/09/07,08:39:51,11,09,1, 11.9,1,1, 11.472, 10628.195, 127.075, 52522.589 18/09/07,08:39:51,12,09,1, 11.9,1,1, 11.472, 10628.200, 127.052, 52522.614 18/09/07,08:39:51,13,09,1, 11.9,1,1, 11.472, 10628.231, 127.080, 52522.611 18/09/07,08:39:51,14,09,1, 11.9,1,1, 11.472, 10628.223, 127.079, 52522.633 18/09/07,08:39:51,15,09,1, 11.9,1,1, 11.472, 10628.246, 127.076, 52522.591 18/09/07,08:39:51,16,09,1, 11.9,1,1, 11.472, 10628.265, 127.073, 52522.599 18/09/07,08:39:51,17,09,1, 11.9,1,1, 11.472, 10628.274, 127.057, 52522.592 18/09/07,08:39:51,18,09,1, 11.9,1,1, 11.472, 10628.310, 127.095, 52522.592 18/09/07,08:39:51,19,09,1, 11.9,1,1, 11.472, 10628.325, 127.075, 52522.595 18/09/07,08:39:52,00,09,1, 11.9,1,1, 11.474, 10628.322, 127.075, 52522.595 18/09/07,08:39:52,01,09,1, 11.9,1,1, 11.474, 10628.305, 127.095, 52522.461 18/09/07,08:39:52,02,09,1, 11.9,1,1, 11.474, 10628.349, 127.096, 52522.602 18/09/07,08:39:52,03,09,1, 11.9,1,1, 11.474, 10628.346, 127.095, 52522.606 18/09/07,08:39:52,04,09,1, 11.9,1,1, 11.474, 10628.366, 127.085, 52522.614 18/09/07,08:39:52,05,09,1, 11.9,1,1, 11.474, 10628.369, 127.121, 52522.588 18/09/07,08:39:52,06,09,1, 11.9,1,1, 11.474, 10628.387, 127.086, 52522.578 18/09/07,08:39:52,07,09,1, 11.9,1,1, 11.474, 10628.382, 127.083, 52522.557 18/09/07,08:39:52,08,09,1, 11.9,1,1, 11.474, 10628.402, 127.099, 52522.575 18/09/07,08:39:52,09,09,1, 11.9,1,1, 11.474, 10628.408, 127.099, 52522.568 18/09/07,08:39:52,10,09,1, 11.9,1,1, 11.474, 10628.398, 127.136, 52522.583 18/09/07,08:39:52,11,09,1, 11.9,1,1, 11.474, 10628.408, 127.146, 52522.577 18/09/07,08:39:52,12,09,1, 11.9,1,1, 11.474, 10628.410, 127.147, 52522.607 18/09/07,08:39:52,13,09,1, 11.9,1,1, 11.474, 10628.425, 127.162, 52522.578 18/09/07,08:39:52,14,09,1, 11.9,1,1, 11.474, 10628.426, 127.179, 52522.622 18/09/07,08:39:52,15,09,1, 11.9,1,1, 11.474, 10628.438, 127.145, 52522.622 18/09/07,08:39:52,16,09,1, 11.9,1,1, 11.474, 10628.438, 127.180, 52522.615 18/09/07,08:39:52,17,09,1, 11.9,1,1, 11.474, 10628.438, 127.184, 52522.587 18/09/07,08:39:52,18,09,1, 11.9,1,1, 11.474, 10628.422, 127.209, 52522.619 18/09/07,08:39:52,19,09,1, 11.9,1,1, 11.474, 10628.450, 127.208, 52522.570 18/09/07,08:39:53,00,09,1, 11.8,1,1, 11.474, 10628.448, 127.208, 52522.570 18/09/07,08:39:53,01,09,1, 11.8,1,1, 11.474, 10628.467, 127.194, 52522.592 18/09/07,08:39:53,02,09,1, 11.8,1,1, 11.474, 10628.503, 127.155, 52522.645 18/09/07,08:39:53,03,09,1, 11.8,1,1, 11.474, 10628.508, 127.186, 52522.612 18/09/07,08:39:53,04,09,1, 11.8,1,1, 11.474, 10628.530, 127.188, 52522.603 18/09/07,08:39:53,05,09,1, 11.8,1,1, 11.474, 10628.543, 127.169, 52522.585 18/09/07,08:39:53,06,09,1, 11.8,1,1, 11.474, 10628.518, 127.184, 52522.596 18/09/07,08:39:53,07,09,1, 11.8,1,1, 11.474, 10628.532, 127.177, 52522.599 18/09/07,08:39:53,08,09,1, 11.8,1,1, 11.474, 10628.547, 127.210, 52522.589 18/09/07,08:39:53,09,09,1, 11.8,1,1, 11.474, 10628.560, 127.153, 52522.538 18/09/07,08:39:53,10,09,1, 11.8,1,1, 11.474, 10628.586, 127.165, 52522.574 18/09/07,08:39:53,11,09,1, 11.8,1,1, 11.474, 10628.612, 127.176, 52522.619 18/09/07,08:39:53,12,09,1, 11.8,1,1, 11.474, 10628.590, 127.174, 52522.545 18/09/07,08:39:53,13,09,1, 11.8,1,1, 11.474, 10628.610, 127.203, 52522.620 18/09/07,08:39:53,14,09,1, 11.8,1,1, 11.474, 10628.601, 127.197, 52522.576 18/09/07,08:39:53,15,09,1, 11.8,1,1, 11.474, 10628.601, 127.197, 52522.590 18/09/07,08:39:53,16,09,1, 11.8,1,1, 11.474, 10628.618, 127.192, 52522.540 18/09/07,08:39:53,17,09,1, 11.8,1,1, 11.474, 10628.633, 127.204, 52522.566 18/09/07,08:39:53,18,09,1, 11.8,1,1, 11.474, 10628.633, 127.234, 52522.569 18/09/07,08:39:53,19,09,1, 11.8,1,1, 11.474, 10628.635, 127.250, 52522.632 18/09/07,08:39:54,00,09,1, 11.8,1,1, 11.468, 10628.631, 127.250, 52522.632 18/09/07,08:39:54,01,09,1, 11.8,1,1, 11.468, 10628.625, 127.295, 52522.618 18/09/07,08:39:54,02,09,1, 11.8,1,1, 11.468, 10628.639, 127.277, 52522.635 18/09/07,08:39:54,03,09,1, 11.8,1,1, 11.468, 10628.623, 127.282, 52522.588 18/09/07,08:39:54,04,09,1, 11.8,1,1, 11.468, 10628.615, 127.288, 52522.615 18/09/07,08:39:54,05,09,1, 11.8,1,1, 11.468, 10628.604, 127.277, 52522.588 18/09/07,08:39:54,06,09,1, 11.8,1,1, 11.468, 10628.575, 127.278, 52522.575 18/09/07,08:39:54,07,09,1, 11.8,1,1, 11.468, 10628.614, 127.317, 52522.549 18/09/07,08:39:54,08,09,1, 11.8,1,1, 11.468, 10628.604, 127.295, 52522.547 18/09/07,08:39:54,09,09,1, 11.8,1,1, 11.468, 10628.606, 127.290, 52522.586 18/09/07,08:39:54,10,09,1, 11.8,1,1, 11.468, 10628.636, 127.316, 52522.583 18/09/07,08:39:54,11,09,1, 11.8,1,1, 11.468, 10628.625, 127.308, 52522.592 18/09/07,08:39:54,12,09,1, 11.8,1,1, 11.468, 10628.627, 127.307, 52522.611 18/09/07,08:39:54,13,09,1, 11.8,1,1, 11.468, 10628.634, 127.331, 52522.609 18/09/07,08:39:54,14,09,1, 11.8,1,1, 11.468, 10628.654, 127.324, 52522.555 18/09/07,08:39:54,15,09,1, 11.8,1,1, 11.468, 10628.658, 127.293, 52522.549 18/09/07,08:39:54,16,09,1, 11.8,1,1, 11.468, 10628.665, 127.317, 52522.571 18/09/07,08:39:54,17,09,1, 11.8,1,1, 11.468, 10628.664, 127.279, 52522.544 18/09/07,08:39:54,18,09,1, 11.8,1,1, 11.468, 10628.660, 127.316, 52522.571 18/09/07,08:39:54,19,09,1, 11.8,1,1, 11.468, 10628.655, 127.317, 52522.516 18/09/07,08:39:55,00,09,1, 11.9,1,1, 11.474, 10628.648, 127.317, 52522.516 18/09/07,08:39:55,01,09,1, 11.9,1,1, 11.474, 10628.676, 127.304, 52522.574 18/09/07,08:39:55,02,09,1, 11.9,1,1, 11.474, 10628.679, 127.308, 52522.553 18/09/07,08:39:55,03,09,1, 11.9,1,1, 11.474, 10628.671, 127.314, 52522.537 18/09/07,08:39:55,04,09,1, 11.9,1,1, 11.474, 10628.694, 127.340, 52522.531 18/09/07,08:39:55,05,09,1, 11.9,1,1, 11.474, 10628.672, 127.325, 52522.586 18/09/07,08:39:55,06,09,1, 11.9,1,1, 11.474, 10628.675, 127.346, 52522.549 18/09/07,08:39:55,07,09,1, 11.9,1,1, 11.474, 10628.680, 127.331, 52522.566 18/09/07,08:39:55,08,09,1, 11.9,1,1, 11.474, 10628.674, 127.349, 52522.579 18/09/07,08:39:55,09,09,1, 11.9,1,1, 11.474, 10628.642, 127.336, 52522.563 18/09/07,08:39:55,10,09,1, 11.9,1,1, 11.474, 10628.641, 127.385, 52522.587 18/09/07,08:39:55,11,09,1, 11.9,1,1, 11.474, 10628.658, 127.364, 52522.566 18/09/07,08:39:55,12,09,1, 11.9,1,1, 11.474, 10628.624, 127.360, 52522.540 18/09/07,08:39:55,13,09,1, 11.9,1,1, 11.474, 10628.624, 127.375, 52522.537 18/09/07,08:39:55,14,09,1, 11.9,1,1, 11.474, 10628.610, 127.385, 52522.540 18/09/07,08:39:55,15,09,1, 11.9,1,1, 11.474, 10628.659, 127.406, 52522.579 18/09/07,08:39:55,16,09,1, 11.9,1,1, 11.474, 10628.619, 127.372, 52522.565 18/09/07,08:39:55,17,09,1, 11.9,1,1, 11.474, 10628.608, 127.400, 52522.563 18/09/07,08:39:55,18,09,1, 11.9,1,1, 11.474, 10628.627, 127.379, 52522.550 18/09/07,08:39:55,19,09,1, 11.9,1,1, 11.474, 10628.635, 127.369, 52522.551 18/09/07,08:39:56,00,09,1, 11.8,1,1, 11.471, 10628.631, 127.369, 52522.551 18/09/07,08:39:56,01,09,1, 11.8,1,1, 11.471, 10628.633, 127.370, 52522.514 18/09/07,08:39:56,02,09,1, 11.8,1,1, 11.471, 10628.657, 127.383, 52522.528 18/09/07,08:39:56,03,09,1, 11.8,1,1, 11.471, 10628.611, 127.343, 52522.544 18/09/07,08:39:56,04,09,1, 11.8,1,1, 11.471, 10628.644, 127.367, 52522.546 18/09/07,08:39:56,05,09,1, 11.8,1,1, 11.471, 10628.617, 127.349, 52522.518 18/09/07,08:39:56,06,09,1, 11.8,1,1, 11.471, 10628.645, 127.351, 52522.496 18/09/07,08:39:56,07,09,1, 11.8,1,1, 11.471, 10628.636, 127.346, 52522.512 18/09/07,08:39:56,08,09,1, 11.8,1,1, 11.471, 10628.644, 127.344, 52522.553 18/09/07,08:39:56,09,09,1, 11.8,1,1, 11.471, 10628.637, 127.352, 52522.557 18/09/07,08:39:56,10,09,1, 11.8,1,1, 11.471, 10628.649, 127.340, 52522.511 18/09/07,08:39:56,11,09,1, 11.8,1,1, 11.471, 10628.674, 127.338, 52522.557 18/09/07,08:39:56,12,09,1, 11.8,1,1, 11.471, 10628.616, 127.349, 52522.510 18/09/07,08:39:56,13,09,1, 11.8,1,1, 11.471, 10628.635, 127.362, 52522.530 18/09/07,08:39:56,14,09,1, 11.8,1,1, 11.471, 10628.640, 127.343, 52522.513 18/09/07,08:39:56,15,09,1, 11.8,1,1, 11.471, 10628.639, 127.363, 52522.521 18/09/07,08:39:56,16,09,1, 11.8,1,1, 11.471, 10628.621, 127.378, 52522.537 18/09/07,08:39:56,17,09,1, 11.8,1,1, 11.471, 10628.630, 127.367, 52522.506 18/09/07,08:39:56,18,09,1, 11.8,1,1, 11.471, 10628.625, 127.394, 52522.489 18/09/07,08:39:56,19,09,1, 11.8,1,1, 11.471, 10628.603, 127.397, 52522.522 18/09/07,08:39:57,00,08,1, 11.8,1,1, 11.474, 10628.598, 127.397, 52522.522 18/09/07,08:39:57,01,08,1, 11.8,1,1, 11.474, 10628.608, 127.386, 52522.517 18/09/07,08:39:57,02,08,1, 11.8,1,1, 11.474, 10628.583, 127.371, 52522.481 18/09/07,08:39:57,03,08,1, 11.8,1,1, 11.474, 10628.565, 127.397, 52522.518 18/09/07,08:39:57,04,08,1, 11.8,1,1, 11.474, 10628.581, 127.421, 52522.560 18/09/07,08:39:57,05,08,1, 11.8,1,1, 11.474, 10628.566, 127.411, 52522.543 18/09/07,08:39:57,06,08,1, 11.8,1,1, 11.474, 10628.567, 127.401, 52522.538 18/09/07,08:39:57,07,08,1, 11.8,1,1, 11.474, 10628.573, 127.398, 52522.563 18/09/07,08:39:57,08,08,1, 11.8,1,1, 11.474, 10628.562, 127.394, 52522.523 18/09/07,08:39:57,09,08,1, 11.8,1,1, 11.474, 10628.559, 127.376, 52522.559 18/09/07,08:39:57,10,08,1, 11.8,1,1, 11.474, 10628.553, 127.403, 52522.489 18/09/07,08:39:57,11,08,1, 11.8,1,1, 11.474, 10628.558, 127.373, 52522.530 18/09/07,08:39:57,12,08,1, 11.8,1,1, 11.474, 10628.552, 127.399, 52522.508 18/09/07,08:39:57,13,08,1, 11.8,1,1, 11.474, 10628.577, 127.362, 52522.511 18/09/07,08:39:57,14,08,1, 11.8,1,1, 11.474, 10628.528, 127.336, 52522.502 18/09/07,08:39:57,15,08,1, 11.8,1,1, 11.474, 10628.560, 127.360, 52522.536 18/09/07,08:39:57,16,08,1, 11.8,1,1, 11.474, 10628.547, 127.375, 52522.529 18/09/07,08:39:57,17,08,1, 11.8,1,1, 11.474, 10628.554, 127.338, 52522.520 18/09/07,08:39:57,18,08,1, 11.8,1,1, 11.474, 10628.536, 127.362, 52522.526 18/09/07,08:39:57,19,08,1, 11.8,1,1, 11.474, 10628.565, 127.364, 52522.523 18/09/07,08:39:58,00,08,1, 11.8,1,1, 11.471, 10628.564, 127.364, 52522.523 18/09/07,08:39:58,01,08,1, 11.8,1,1, 11.471, 10628.533, 127.325, 52522.488 18/09/07,08:39:58,02,08,1, 11.8,1,1, 11.471, 10628.542, 127.327, 52522.492 18/09/07,08:39:58,03,08,1, 11.8,1,1, 11.471, 10628.530, 127.337, 52522.463 18/09/07,08:39:58,04,08,1, 11.8,1,1, 11.471, 10628.528, 127.339, 52522.443 18/09/07,08:39:58,05,08,1, 11.8,1,1, 11.471, 10628.498, 127.371, 52522.469 18/09/07,08:39:58,06,08,1, 11.8,1,1, 11.471, 10628.510, 127.355, 52522.467 18/09/07,08:39:58,07,08,1, 11.8,1,1, 11.471, 10628.515, 127.394, 52522.513 18/09/07,08:39:58,08,08,1, 11.8,1,1, 11.471, 10628.479, 127.336, 52522.486 18/09/07,08:39:58,09,08,1, 11.8,1,1, 11.471, 10628.476, 127.360, 52522.484 18/09/07,08:39:58,10,08,1, 11.8,1,1, 11.471, 10628.483, 127.377, 52522.490 18/09/07,08:39:58,11,08,1, 11.8,1,1, 11.471, 10628.472, 127.360, 52522.455 18/09/07,08:39:58,12,08,1, 11.8,1,1, 11.471, 10628.455, 127.348, 52522.432 18/09/07,08:39:58,13,08,1, 11.8,1,1, 11.471, 10628.432, 127.369, 52522.451 18/09/07,08:39:58,14,08,1, 11.8,1,1, 11.471, 10628.454, 127.340, 52522.463 18/09/07,08:39:58,15,08,1, 11.8,1,1, 11.471, 10628.424, 127.336, 52522.471 18/09/07,08:39:58,16,08,1, 11.8,1,1, 11.471, 10628.415, 127.338, 52522.489 18/09/07,08:39:58,17,08,1, 11.8,1,1, 11.471, 10628.430, 127.347, 52522.488 18/09/07,08:39:58,18,08,1, 11.8,1,1, 11.471, 10628.394, 127.308, 52522.430 18/09/07,08:39:58,19,08,1, 11.8,1,1, 11.471, 10628.405, 127.331, 52522.437 18/09/07,08:39:59,00,08,1, 11.9,1,1, 11.470, 10628.397, 127.331, 52522.437 18/09/07,08:39:59,01,08,1, 11.9,1,1, 11.470, 10628.422, 127.331, 52522.449 18/09/07,08:39:59,02,08,1, 11.9,1,1, 11.470, 10628.403, 127.329, 52522.495 18/09/07,08:39:59,03,08,1, 11.9,1,1, 11.470, 10628.412, 127.311, 52522.510 18/09/07,08:39:59,04,08,1, 11.9,1,1, 11.470, 10628.379, 127.305, 52522.506 18/09/07,08:39:59,05,08,1, 11.9,1,1, 11.470, 10628.409, 127.332, 52522.511 18/09/07,08:39:59,06,08,1, 11.9,1,1, 11.470, 10628.407, 127.309, 52522.529 18/09/07,08:39:59,07,08,1, 11.9,1,1, 11.470, 10628.423, 127.280, 52522.510 18/09/07,08:39:59,08,08,1, 11.9,1,1, 11.470, 10628.375, 127.277, 52522.481 18/09/07,08:39:59,09,08,1, 11.9,1,1, 11.470, 10628.396, 127.279, 52522.498 18/09/07,08:39:59,10,08,1, 11.9,1,1, 11.470, 10628.378, 127.283, 52522.450 18/09/07,08:39:59,11,08,1, 11.9,1,1, 11.470, 10628.381, 127.265, 52522.432 18/09/07,08:39:59,12,08,1, 11.9,1,1, 11.470, 10628.357, 127.279, 52522.445 18/09/07,08:39:59,13,08,1, 11.9,1,1, 11.470, 10628.357, 127.279, 52522.464 18/09/07,08:39:59,14,08,1, 11.9,1,1, 11.470, 10628.333, 127.276, 52522.472 18/09/07,08:39:59,15,08,1, 11.9,1,1, 11.470, 10628.321, 127.268, 52522.470 18/09/07,08:39:59,16,08,1, 11.9,1,1, 11.470, 10628.316, 127.266, 52522.425 18/09/07,08:39:59,17,08,1, 11.9,1,1, 11.470, 10628.295, 127.267, 52522.449 18/09/07,08:39:59,18,08,1, 11.9,1,1, 11.470, 10628.293, 127.285, 52522.448 18/09/07,08:39:59,19,08,1, 11.9,1,1, 11.470, 10628.270, 127.269, 52522.460 18/09/07,08:40:00,00,08,1, 11.9,1,1, 11.473, 10628.264, 127.269, 52522.460 18/09/07,08:40:00,01,08,1, 11.9,1,1, 11.473, 10628.262, 127.293, 52522.448 18/09/07,08:40:00,02,08,1, 11.9,1,1, 11.473, 10628.232, 127.277, 52522.464 18/09/07,08:40:00,03,08,1, 11.9,1,1, 11.473, 10628.249, 127.263, 52522.415 18/09/07,08:40:00,04,08,1, 11.9,1,1, 11.473, 10628.231, 127.249, 52522.463 18/09/07,08:40:00,05,08,1, 11.9,1,1, 11.473, 10628.216, 127.246, 52522.479 18/09/07,08:40:00,06,08,1, 11.9,1,1, 11.473, 10628.203, 127.226, 52522.461 18/09/07,08:40:00,07,08,1, 11.9,1,1, 11.473, 10628.210, 127.255, 52522.448 18/09/07,08:40:00,08,08,1, 11.9,1,1, 11.473, 10628.209, 127.219, 52522.417 18/09/07,08:40:00,09,08,1, 11.9,1,1, 11.473, 10628.188, 127.235, 52522.434 18/09/07,08:40:00,10,08,1, 11.9,1,1, 11.473, 10628.204, 127.214, 52522.409 18/09/07,08:40:00,11,08,1, 11.9,1,1, 11.473, 10628.198, 127.200, 52522.420 18/09/07,08:40:00,12,08,1, 11.9,1,1, 11.473, 10628.194, 127.176, 52522.445 18/09/07,08:40:00,13,08,1, 11.9,1,1, 11.473, 10628.197, 127.175, 52522.409 18/09/07,08:40:00,14,08,1, 11.9,1,1, 11.473, 10628.179, 127.168, 52522.434 18/09/07,08:40:00,15,08,1, 11.9,1,1, 11.473, 10628.187, 127.145, 52522.408 18/09/07,08:40:00,16,08,1, 11.9,1,1, 11.473, 10628.172, 127.150, 52522.430 18/09/07,08:40:00,17,08,1, 11.9,1,1, 11.473, 10628.178, 127.157, 52522.416 18/09/07,08:40:00,18,08,1, 11.9,1,1, 11.473, 10628.165, 127.089, 52522.385 18/09/07,08:40:00,19,08,1, 11.9,1,1, 11.473, 10628.163, 127.153, 52522.423 18/09/07,08:40:01,00,08,1, 11.8,1,1, 11.475, 10628.155, 127.153, 52522.423 18/09/07,08:40:01,01,08,1, 11.8,1,1, 11.475, 10628.165, 127.119, 52522.416 18/09/07,08:40:01,02,08,1, 11.8,1,1, 11.475, 10628.124, 127.119, 52522.398 18/09/07,08:40:01,03,08,1, 11.8,1,1, 11.475, 10628.128, 127.129, 52522.384 18/09/07,08:40:01,04,08,1, 11.8,1,1, 11.475, 10628.117, 127.098, 52522.399 18/09/07,08:40:01,05,08,1, 11.8,1,1, 11.475, 10628.112, 127.107, 52522.370 18/09/07,08:40:01,06,08,1, 11.8,1,1, 11.475, 10628.072, 127.106, 52522.386 18/09/07,08:40:01,07,08,1, 11.8,1,1, 11.475, 10628.095, 127.122, 52522.386 18/09/07,08:40:01,08,08,1, 11.8,1,1, 11.475, 10628.104, 127.097, 52522.410 18/09/07,08:40:01,09,08,1, 11.8,1,1, 11.475, 10628.077, 127.093, 52522.390 18/09/07,08:40:01,10,08,1, 11.8,1,1, 11.475, 10628.065, 127.094, 52522.405 18/09/07,08:40:01,11,08,1, 11.8,1,1, 11.475, 10628.052, 127.116, 52522.373 18/09/07,08:40:01,12,08,1, 11.8,1,1, 11.475, 10628.064, 127.078, 52522.384 18/09/07,08:40:01,13,08,1, 11.8,1,1, 11.475, 10628.061, 127.069, 52522.382 18/09/07,08:40:01,14,08,1, 11.8,1,1, 11.475, 10628.022, 127.055, 52522.403 18/09/07,08:40:01,15,08,1, 11.8,1,1, 11.475, 10628.028, 127.087, 52522.388 18/09/07,08:40:01,16,08,1, 11.8,1,1, 11.475, 10628.013, 127.074, 52522.347 18/09/07,08:40:01,17,08,1, 11.8,1,1, 11.475, 10627.998, 127.053, 52522.412 18/09/07,08:40:01,18,08,1, 11.8,1,1, 11.475, 10628.013, 127.017, 52522.388 18/09/07,08:40:01,19,08,1, 11.8,1,1, 11.475, 10628.014, 127.008, 52522.353 18/09/07,08:40:02,00,08,1, 11.9,1,1, 11.472, 10628.014, 127.008, 52522.353 18/09/07,08:40:02,01,08,1, 11.9,1,1, 11.472, 10628.010, 127.021, 52522.385 18/09/07,08:40:02,02,08,1, 11.9,1,1, 11.472, 10627.993, 126.986, 52522.393 18/09/07,08:40:02,03,08,1, 11.9,1,1, 11.472, 10627.977, 126.983, 52522.390 18/09/07,08:40:02,04,08,1, 11.9,1,1, 11.472, 10627.998, 126.971, 52522.429 18/09/07,08:40:02,05,08,1, 11.9,1,1, 11.472, 10627.980, 126.946, 52522.345 18/09/07,08:40:02,06,08,1, 11.9,1,1, 11.472, 10627.932, 126.960, 52522.378 18/09/07,08:40:02,07,08,1, 11.9,1,1, 11.472, 10627.957, 126.933, 52522.310 18/09/07,08:40:02,08,08,1, 11.9,1,1, 11.472, 10627.954, 126.937, 52522.349 18/09/07,08:40:02,09,08,1, 11.9,1,1, 11.472, 10627.936, 126.933, 52522.340 18/09/07,08:40:02,10,08,1, 11.9,1,1, 11.472, 10627.928, 126.959, 52522.416 18/09/07,08:40:02,11,08,1, 11.9,1,1, 11.472, 10627.902, 126.938, 52522.357 18/09/07,08:40:02,12,08,1, 11.9,1,1, 11.472, 10627.878, 126.945, 52522.406 18/09/07,08:40:02,13,08,1, 11.9,1,1, 11.472, 10627.843, 126.899, 52522.361 18/09/07,08:40:02,14,08,1, 11.9,1,1, 11.472, 10627.864, 126.932, 52522.346 18/09/07,08:40:02,15,08,1, 11.9,1,1, 11.472, 10627.846, 126.928, 52522.334 18/09/07,08:40:02,16,08,1, 11.9,1,1, 11.472, 10627.829, 126.934, 52522.354 18/09/07,08:40:02,17,08,1, 11.9,1,1, 11.472, 10627.793, 126.916, 52522.356 18/09/07,08:40:02,18,08,1, 11.9,1,1, 11.472, 10627.777, 126.900, 52522.337 18/09/07,08:40:02,19,08,1, 11.9,1,1, 11.472, 10627.774, 126.906, 52522.330 18/09/07,08:40:03,00,08,1, 11.9,1,1, 11.475, 10627.772, 126.906, 52522.330 18/09/07,08:40:03,01,08,1, 11.9,1,1, 11.475, 10627.757, 126.904, 52522.386 18/09/07,08:40:03,02,08,1, 11.9,1,1, 11.475, 10627.762, 126.901, 52522.366 18/09/07,08:40:03,03,08,1, 11.9,1,1, 11.475, 10627.733, 126.898, 52522.374 18/09/07,08:40:03,04,08,1, 11.9,1,1, 11.475, 10627.728, 126.885, 52522.397 18/09/07,08:40:03,05,08,1, 11.9,1,1, 11.475, 10627.740, 126.865, 52522.401 18/09/07,08:40:03,06,08,1, 11.9,1,1, 11.475, 10627.706, 126.861, 52522.368 18/09/07,08:40:03,07,08,1, 11.9,1,1, 11.475, 10627.721, 126.831, 52522.365 18/09/07,08:40:03,08,08,1, 11.9,1,1, 11.475, 10627.724, 126.849, 52522.381 18/09/07,08:40:03,09,08,1, 11.9,1,1, 11.475, 10627.717, 126.839, 52522.395 18/09/07,08:40:03,10,08,1, 11.9,1,1, 11.475, 10627.691, 126.836, 52522.298 18/09/07,08:40:03,11,08,1, 11.9,1,1, 11.475, 10627.675, 126.812, 52522.364 18/09/07,08:40:03,12,08,1, 11.9,1,1, 11.475, 10627.669, 126.819, 52522.301 18/09/07,08:40:03,13,08,1, 11.9,1,1, 11.475, 10627.689, 126.786, 52522.326 18/09/07,08:40:03,14,08,1, 11.9,1,1, 11.475, 10627.694, 126.800, 52522.306 18/09/07,08:40:03,15,08,1, 11.9,1,1, 11.475, 10627.689, 126.782, 52522.349 18/09/07,08:40:03,16,08,1, 11.9,1,1, 11.475, 10627.667, 126.796, 52522.341 18/09/07,08:40:03,17,08,1, 11.9,1,1, 11.475, 10627.666, 126.776, 52522.325 18/09/07,08:40:03,18,08,1, 11.9,1,1, 11.475, 10627.696, 126.795, 52522.371 18/09/07,08:40:03,19,08,1, 11.9,1,1, 11.475, 10627.646, 126.778, 52522.356 18/09/07,08:40:04,00,08,1, 11.9,1,1, 11.475, 10627.638, 126.778, 52522.356 18/09/07,08:40:04,01,08,1, 11.9,1,1, 11.475, 10627.658, 126.766, 52522.140 18/09/07,08:40:04,02,08,1, 11.9,1,1, 11.475, 10627.660, 126.741, 52522.265 18/09/07,08:40:04,03,08,1, 11.9,1,1, 11.475, 10627.637, 126.757, 52522.303 18/09/07,08:40:04,04,08,1, 11.9,1,1, 11.475, 10627.601, 126.736, 52522.277 18/09/07,08:40:04,05,08,1, 11.9,1,1, 11.475, 10627.608, 126.763, 52522.328 18/09/07,08:40:04,06,08,1, 11.9,1,1, 11.475, 10627.581, 126.765, 52522.369 18/09/07,08:40:04,07,08,1, 11.9,1,1, 11.475, 10627.592, 126.764, 52522.377 18/09/07,08:40:04,08,08,1, 11.9,1,1, 11.475, 10627.587, 126.766, 52522.330 18/09/07,08:40:04,09,08,1, 11.9,1,1, 11.475, 10627.560, 126.770, 52522.396 18/09/07,08:40:04,10,08,1, 11.9,1,1, 11.475, 10627.576, 126.747, 52522.342 18/09/07,08:40:04,11,08,1, 11.9,1,1, 11.475, 10627.539, 126.751, 52522.332 18/09/07,08:40:04,12,08,1, 11.9,1,1, 11.475, 10627.539, 126.713, 52522.342 18/09/07,08:40:04,13,08,1, 11.9,1,1, 11.475, 10627.541, 126.718, 52522.280 18/09/07,08:40:04,14,08,1, 11.9,1,1, 11.475, 10627.541, 126.750, 52522.338 18/09/07,08:40:04,15,08,1, 11.9,1,1, 11.475, 10627.539, 126.714, 52522.323 18/09/07,08:40:04,16,08,1, 11.9,1,1, 11.475, 10627.549, 126.777, 52522.356 18/09/07,08:40:04,17,08,1, 11.9,1,1, 11.475, 10627.561, 126.756, 52522.370 18/09/07,08:40:04,18,08,1, 11.9,1,1, 11.475, 10627.540, 126.711, 52522.335 18/09/07,08:40:04,19,08,1, 11.9,1,1, 11.475, 10627.521, 126.721, 52522.359 18/09/07,08:40:05,00,08,1, 11.9,1,1, 11.473, 10627.521, 126.721, 52522.359 18/09/07,08:40:05,01,08,1, 11.9,1,1, 11.473, 10627.539, 126.705, 52522.363 18/09/07,08:40:05,02,08,1, 11.9,1,1, 11.473, 10627.541, 126.705, 52522.347 18/09/07,08:40:05,03,08,1, 11.9,1,1, 11.473, 10627.548, 126.696, 52522.314 18/09/07,08:40:05,04,08,1, 11.9,1,1, 11.473, 10627.511, 126.686, 52522.319 18/09/07,08:40:05,05,08,1, 11.9,1,1, 11.473, 10627.522, 126.696, 52522.328 18/09/07,08:40:05,06,08,1, 11.9,1,1, 11.473, 10627.524, 126.678, 52522.313 18/09/07,08:40:05,07,08,1, 11.9,1,1, 11.473, 10627.511, 126.699, 52522.385 18/09/07,08:40:05,08,08,1, 11.9,1,1, 11.473, 10627.532, 126.730, 52522.366 18/09/07,08:40:05,09,08,1, 11.9,1,1, 11.473, 10627.500, 126.694, 52522.349 18/09/07,08:40:05,10,08,1, 11.9,1,1, 11.473, 10627.513, 126.683, 52522.335 18/09/07,08:40:05,11,08,1, 11.9,1,1, 11.473, 10627.469, 126.700, 52522.392 18/09/07,08:40:05,12,08,1, 11.9,1,1, 11.473, 10627.455, 126.681, 52522.345 18/09/07,08:40:05,13,08,1, 11.9,1,1, 11.473, 10627.468, 126.719, 52522.333 18/09/07,08:40:05,14,08,1, 11.9,1,1, 11.473, 10627.445, 126.708, 52522.313 18/09/07,08:40:05,15,08,1, 11.9,1,1, 11.473, 10627.451, 126.717, 52522.327 18/09/07,08:40:05,16,08,1, 11.9,1,1, 11.473, 10627.437, 126.722, 52522.314 18/09/07,08:40:05,17,08,1, 11.9,1,1, 11.473, 10627.418, 126.677, 52522.329 18/09/07,08:40:05,18,08,1, 11.9,1,1, 11.473, 10627.441, 126.728, 52522.302 18/09/07,08:40:05,19,08,1, 11.9,1,1, 11.473, 10627.394, 126.699, 52522.297 18/09/07,08:40:06,00,08,1, 11.9,1,1, 11.475, 10627.388, 126.699, 52522.297 18/09/07,08:40:06,01,08,1, 11.9,1,1, 11.475, 10627.372, 126.677, 52522.279 18/09/07,08:40:06,02,08,1, 11.9,1,1, 11.475, 10627.367, 126.702, 52522.329 18/09/07,08:40:06,03,08,1, 11.9,1,1, 11.475, 10627.401, 126.712, 52522.349 18/09/07,08:40:06,04,08,1, 11.9,1,1, 11.475, 10627.394, 126.683, 52522.307 18/09/07,08:40:06,05,08,1, 11.9,1,1, 11.475, 10627.402, 126.715, 52522.354 18/09/07,08:40:06,06,08,1, 11.9,1,1, 11.475, 10627.387, 126.682, 52522.285 18/09/07,08:40:06,07,08,1, 11.9,1,1, 11.475, 10627.391, 126.706, 52522.326 18/09/07,08:40:06,08,08,1, 11.9,1,1, 11.475, 10627.400, 126.674, 52522.367 18/09/07,08:40:06,09,08,1, 11.9,1,1, 11.475, 10627.405, 126.643, 52522.294 18/09/07,08:40:06,10,08,1, 11.9,1,1, 11.475, 10627.376, 126.637, 52522.323 18/09/07,08:40:06,11,08,1, 11.9,1,1, 11.475, 10627.398, 126.632, 52522.323 18/09/07,08:40:06,12,08,1, 11.9,1,1, 11.475, 10627.400, 126.618, 52522.330 18/09/07,08:40:06,13,08,1, 11.9,1,1, 11.475, 10627.416, 126.621, 52522.307 18/09/07,08:40:06,14,08,1, 11.9,1,1, 11.475, 10627.399, 126.640, 52522.289 18/09/07,08:40:06,15,08,1, 11.9,1,1, 11.475, 10627.410, 126.651, 52522.324 18/09/07,08:40:06,16,08,1, 11.9,1,1, 11.475, 10627.429, 126.620, 52522.308 18/09/07,08:40:06,17,08,1, 11.9,1,1, 11.475, 10627.461, 126.676, 52522.358 18/09/07,08:40:06,18,08,1, 11.9,1,1, 11.475, 10627.388, 126.609, 52522.310 18/09/07,08:40:06,19,08,1, 11.9,1,1, 11.475, 10627.421, 126.653, 52522.355 18/09/07,08:40:07,00,08,1, 11.9,1,1, 11.473, 10627.413, 126.653, 52522.355 18/09/07,08:40:07,01,08,1, 11.9,1,1, 11.473, 10627.379, 126.637, 52522.312 18/09/07,08:40:07,02,08,1, 11.9,1,1, 11.473, 10627.370, 126.609, 52522.296 18/09/07,08:40:07,03,08,1, 11.9,1,1, 11.473, 10627.361, 126.653, 52522.303 18/09/07,08:40:07,04,08,1, 11.9,1,1, 11.473, 10627.359, 126.657, 52522.283 18/09/07,08:40:07,05,08,1, 11.9,1,1, 11.473, 10627.367, 126.654, 52522.331 18/09/07,08:40:07,06,08,1, 11.9,1,1, 11.473, 10627.359, 126.696, 52522.332 18/09/07,08:40:07,07,08,1, 11.9,1,1, 11.473, 10627.323, 126.657, 52522.287 18/09/07,08:40:07,08,08,1, 11.9,1,1, 11.473, 10627.351, 126.637, 52522.353 18/09/07,08:40:07,09,08,1, 11.9,1,1, 11.473, 10627.311, 126.689, 52522.322 18/09/07,08:40:07,10,08,1, 11.9,1,1, 11.473, 10627.313, 126.645, 52522.271 18/09/07,08:40:07,11,08,1, 11.9,1,1, 11.473, 10627.327, 126.672, 52522.354 18/09/07,08:40:07,12,08,1, 11.9,1,1, 11.473, 10627.297, 126.627, 52522.345 18/09/07,08:40:07,13,08,1, 11.9,1,1, 11.473, 10627.307, 126.624, 52522.305 18/09/07,08:40:07,14,08,1, 11.9,1,1, 11.473, 10627.325, 126.667, 52522.358 18/09/07,08:40:07,15,08,1, 11.9,1,1, 11.473, 10627.281, 126.637, 52522.179 18/09/07,08:40:07,16,08,1, 11.9,1,1, 11.473, 10627.294, 126.658, 52522.417 18/09/07,08:40:07,17,08,1, 11.9,1,1, 11.473, 10627.314, 126.643, 52522.372 18/09/07,08:40:07,18,08,1, 11.9,1,1, 11.473, 10627.330, 126.644, 52522.397 18/09/07,08:40:07,19,08,1, 11.9,1,1, 11.473, 10627.300, 126.623, 52522.360 18/09/07,08:40:08,00,08,1, 11.9,1,1, 11.475, 10627.296, 126.623, 52522.360 18/09/07,08:40:08,01,08,1, 11.9,1,1, 11.475, 10627.290, 126.574, 52522.330 18/09/07,08:40:08,02,08,1, 11.9,1,1, 11.475, 10627.322, 126.611, 52522.340 18/09/07,08:40:08,03,08,1, 11.9,1,1, 11.475, 10627.314, 126.599, 52522.371 18/09/07,08:40:08,04,08,1, 11.9,1,1, 11.475, 10627.317, 126.608, 52522.387 18/09/07,08:40:08,05,08,1, 11.9,1,1, 11.475, 10627.304, 126.589, 52522.352 18/09/07,08:40:08,06,08,1, 11.9,1,1, 11.475, 10627.320, 126.586, 52522.256 18/09/07,08:40:08,07,08,1, 11.9,1,1, 11.475, 10627.273, 126.568, 52522.349 18/09/07,08:40:08,08,08,1, 11.9,1,1, 11.475, 10627.305, 126.621, 52522.404 18/09/07,08:40:08,09,08,1, 11.9,1,1, 11.475, 10627.262, 126.571, 52522.321 18/09/07,08:40:08,10,08,1, 11.9,1,1, 11.475, 10627.262, 126.572, 52522.299 18/09/07,08:40:08,11,08,1, 11.9,1,1, 11.475, 10627.286, 126.644, 52522.323 18/09/07,08:40:08,12,08,1, 11.9,1,1, 11.475, 10627.270, 126.617, 52522.290 18/09/07,08:40:08,13,08,1, 11.9,1,1, 11.475, 10627.275, 126.615, 52522.333 18/09/07,08:40:08,14,08,1, 11.9,1,1, 11.475, 10627.238, 126.550, 52522.259 18/09/07,08:40:08,15,08,1, 11.9,1,1, 11.475, 10627.239, 126.565, 52522.316 18/09/07,08:40:08,16,08,1, 11.9,1,1, 11.475, 10627.274, 126.590, 52522.350 18/09/07,08:40:08,17,08,1, 11.9,1,1, 11.475, 10627.253, 126.591, 52522.337 18/09/07,08:40:08,18,08,1, 11.9,1,1, 11.475, 10627.229, 126.616, 52522.316 18/09/07,08:40:08,19,08,1, 11.9,1,1, 11.475, 10627.270, 126.597, 52522.378 18/09/07,08:40:09,00,08,1, 11.9,1,1, 11.474, 10627.263, 126.597, 52522.378 18/09/07,08:40:09,01,08,1, 11.9,1,1, 11.474, 10627.222, 126.600, 52522.361 18/09/07,08:40:09,02,08,1, 11.9,1,1, 11.474, 10627.237, 126.577, 52522.394 18/09/07,08:40:09,03,08,1, 11.9,1,1, 11.474, 10627.243, 126.589, 52522.344 18/09/07,08:40:09,04,08,1, 11.9,1,1, 11.474, 10627.236, 126.566, 52522.369 18/09/07,08:40:09,05,08,1, 11.9,1,1, 11.474, 10627.230, 126.571, 52522.349 18/09/07,08:40:09,06,08,1, 11.9,1,1, 11.474, 10627.265, 126.566, 52522.333 18/09/07,08:40:09,07,08,1, 11.9,1,1, 11.474, 10627.257, 126.550, 52522.322 18/09/07,08:40:09,08,08,1, 11.9,1,1, 11.474, 10627.285, 126.524, 52522.348 18/09/07,08:40:09,09,08,1, 11.9,1,1, 11.474, 10627.253, 126.532, 52522.343 18/09/07,08:40:09,10,08,1, 11.9,1,1, 11.474, 10627.270, 126.542, 52522.339 18/09/07,08:40:09,11,08,1, 11.9,1,1, 11.474, 10627.273, 126.528, 52522.316 18/09/07,08:40:09,12,08,1, 11.9,1,1, 11.474, 10627.287, 126.525, 52522.353 18/09/07,08:40:09,13,08,1, 11.9,1,1, 11.474, 10627.273, 126.514, 52522.316 18/09/07,08:40:09,14,08,1, 11.9,1,1, 11.474, 10627.289, 126.541, 52522.338 18/09/07,08:40:09,15,08,1, 11.9,1,1, 11.474, 10627.269, 126.522, 52522.317 18/09/07,08:40:09,16,08,1, 11.9,1,1, 11.474, 10627.277, 126.537, 52522.281 18/09/07,08:40:09,17,08,1, 11.9,1,1, 11.474, 10627.268, 126.560, 52522.334 18/09/07,08:40:09,18,08,1, 11.9,1,1, 11.474, 10627.270, 126.541, 52522.327 18/09/07,08:40:09,19,08,1, 11.9,1,1, 11.474, 10627.265, 126.547, 52522.298 18/09/07,08:40:10,00,08,1, 11.8,1,1, 11.472, 10627.263, 126.547, 52522.298 18/09/07,08:40:10,01,08,1, 11.8,1,1, 11.472, 10627.256, 126.557, 52522.339 18/09/07,08:40:10,02,08,1, 11.8,1,1, 11.472, 10627.262, 126.575, 52522.335 18/09/07,08:40:10,03,08,1, 11.8,1,1, 11.472, 10627.240, 126.559, 52522.353 18/09/07,08:40:10,04,08,1, 11.8,1,1, 11.472, 10627.230, 126.593, 52522.347 18/09/07,08:40:10,05,08,1, 11.8,1,1, 11.472, 10627.223, 126.575, 52522.324 18/09/07,08:40:10,06,08,1, 11.8,1,1, 11.472, 10627.183, 126.583, 52522.318 18/09/07,08:40:10,07,08,1, 11.8,1,1, 11.472, 10627.193, 126.583, 52522.349 18/09/07,08:40:10,08,08,1, 11.8,1,1, 11.472, 10627.198, 126.586, 52522.324 18/09/07,08:40:10,09,08,1, 11.8,1,1, 11.472, 10627.169, 126.563, 52522.288 18/09/07,08:40:10,10,08,1, 11.8,1,1, 11.472, 10627.203, 126.582, 52522.322 18/09/07,08:40:10,11,08,1, 11.8,1,1, 11.472, 10627.157, 126.571, 52522.390 18/09/07,08:40:10,12,08,1, 11.8,1,1, 11.472, 10627.198, 126.560, 52522.348 18/09/07,08:40:10,13,08,1, 11.8,1,1, 11.472, 10627.200, 126.558, 52522.326 18/09/07,08:40:10,14,08,1, 11.8,1,1, 11.472, 10627.195, 126.565, 52522.338 18/09/07,08:40:10,15,08,1, 11.8,1,1, 11.472, 10627.194, 126.539, 52522.341 18/09/07,08:40:10,16,08,1, 11.8,1,1, 11.472, 10627.174, 126.530, 52522.302 18/09/07,08:40:10,17,08,1, 11.8,1,1, 11.472, 10627.187, 126.509, 52522.308 18/09/07,08:40:10,18,08,1, 11.8,1,1, 11.472, 10627.190, 126.511, 52522.273 18/09/07,08:40:10,19,08,1, 11.8,1,1, 11.472, 10627.203, 126.536, 52522.328 18/09/07,08:40:11,00,09,1, 11.8,1,1, 11.473, 10627.196, 126.536, 52522.328 18/09/07,08:40:11,01,09,1, 11.8,1,1, 11.473, 10627.212, 126.518, 52522.349 18/09/07,08:40:11,02,09,1, 11.8,1,1, 11.473, 10627.229, 126.508, 52522.319 18/09/07,08:40:11,03,09,1, 11.8,1,1, 11.473, 10627.197, 126.504, 52522.345 18/09/07,08:40:11,04,09,1, 11.8,1,1, 11.473, 10627.186, 126.518, 52522.267 18/09/07,08:40:11,05,09,1, 11.8,1,1, 11.473, 10627.207, 126.519, 52522.341 18/09/07,08:40:11,06,09,1, 11.8,1,1, 11.473, 10627.194, 126.499, 52522.342 18/09/07,08:40:11,07,09,1, 11.8,1,1, 11.473, 10627.196, 126.502, 52522.304 18/09/07,08:40:11,08,09,1, 11.8,1,1, 11.473, 10627.190, 126.518, 52522.328 18/09/07,08:40:11,09,09,1, 11.8,1,1, 11.473, 10627.149, 126.508, 52522.326 18/09/07,08:40:11,10,09,1, 11.8,1,1, 11.473, 10627.180, 126.515, 52522.340 18/09/07,08:40:11,11,09,1, 11.8,1,1, 11.473, 10627.170, 126.504, 52522.313 18/09/07,08:40:11,12,09,1, 11.8,1,1, 11.473, 10627.158, 126.533, 52522.325 18/09/07,08:40:11,13,09,1, 11.8,1,1, 11.473, 10627.145, 126.511, 52522.314 18/09/07,08:40:11,14,09,1, 11.8,1,1, 11.473, 10627.165, 126.518, 52522.343 18/09/07,08:40:11,15,09,1, 11.8,1,1, 11.473, 10627.162, 126.519, 52522.327 18/09/07,08:40:11,16,09,1, 11.8,1,1, 11.473, 10627.154, 126.512, 52522.324 18/09/07,08:40:11,17,09,1, 11.8,1,1, 11.473, 10627.157, 126.511, 52522.284 18/09/07,08:40:11,18,09,1, 11.8,1,1, 11.473, 10627.143, 126.500, 52522.334 18/09/07,08:40:11,19,09,1, 11.8,1,1, 11.473, 10627.160, 126.508, 52522.350 18/09/07,08:40:12,00,09,1, 11.9,1,1, 11.474, 10627.154, 126.508, 52522.350 18/09/07,08:40:12,01,09,1, 11.9,1,1, 11.474, 10627.156, 126.496, 52522.294 18/09/07,08:40:12,02,09,1, 11.9,1,1, 11.474, 10627.166, 126.473, 52522.338 18/09/07,08:40:12,03,09,1, 11.9,1,1, 11.474, 10627.170, 126.520, 52522.339 18/09/07,08:40:12,04,09,1, 11.9,1,1, 11.474, 10627.171, 126.495, 52522.355 18/09/07,08:40:12,05,09,1, 11.9,1,1, 11.474, 10627.181, 126.466, 52522.310 18/09/07,08:40:12,06,09,1, 11.9,1,1, 11.474, 10627.171, 126.475, 52522.285 18/09/07,08:40:12,07,09,1, 11.9,1,1, 11.474, 10627.182, 126.475, 52522.341 18/09/07,08:40:12,08,09,1, 11.9,1,1, 11.474, 10627.224, 126.491, 52522.351 18/09/07,08:40:12,09,09,1, 11.9,1,1, 11.474, 10627.198, 126.490, 52522.384 18/09/07,08:40:12,10,09,1, 11.9,1,1, 11.474, 10627.214, 126.466, 52522.337 18/09/07,08:40:12,11,09,1, 11.9,1,1, 11.474, 10627.208, 126.479, 52522.342 18/09/07,08:40:12,12,09,1, 11.9,1,1, 11.474, 10627.206, 126.496, 52522.344 18/09/07,08:40:12,13,09,1, 11.9,1,1, 11.474, 10627.191, 126.483, 52522.336 18/09/07,08:40:12,14,09,1, 11.9,1,1, 11.474, 10627.227, 126.481, 52522.493 18/09/07,08:40:12,15,09,1, 11.9,1,1, 11.474, 10627.152, 126.503, 52522.247 18/09/07,08:40:12,16,09,1, 11.9,1,1, 11.474, 10627.176, 126.497, 52522.338 18/09/07,08:40:12,17,09,1, 11.9,1,1, 11.474, 10627.195, 126.491, 52522.320 18/09/07,08:40:12,18,09,1, 11.9,1,1, 11.474, 10627.187, 126.491, 52522.340 18/09/07,08:40:12,19,09,1, 11.9,1,1, 11.474, 10627.185, 126.481, 52522.295 18/09/07,08:40:13,00,09,1, 11.9,1,1, 11.471, 10627.179, 126.481, 52522.295 18/09/07,08:40:13,01,09,1, 11.9,1,1, 11.471, 10627.164, 126.473, 52522.332 18/09/07,08:40:13,02,09,1, 11.9,1,1, 11.471, 10627.178, 126.509, 52522.313 18/09/07,08:40:13,03,09,1, 11.9,1,1, 11.471, 10627.174, 126.490, 52522.311 18/09/07,08:40:13,04,09,1, 11.9,1,1, 11.471, 10627.154, 126.464, 52522.305 18/09/07,08:40:13,05,09,1, 11.9,1,1, 11.471, 10627.164, 126.488, 52522.321 18/09/07,08:40:13,06,09,1, 11.9,1,1, 11.471, 10627.163, 126.482, 52522.328 18/09/07,08:40:13,07,09,1, 11.9,1,1, 11.471, 10627.148, 126.487, 52522.357 18/09/07,08:40:13,08,09,1, 11.9,1,1, 11.471, 10627.165, 126.456, 52522.332 18/09/07,08:40:13,09,09,1, 11.9,1,1, 11.471, 10627.165, 126.469, 52522.322 18/09/07,08:40:13,10,09,1, 11.9,1,1, 11.471, 10627.171, 126.448, 52522.361 18/09/07,08:40:13,11,09,1, 11.9,1,1, 11.471, 10627.162, 126.418, 52522.335 18/09/07,08:40:13,12,09,1, 11.9,1,1, 11.471, 10627.188, 126.421, 52522.319 18/09/07,08:40:13,13,09,1, 11.9,1,1, 11.471, 10627.162, 126.436, 52522.340 18/09/07,08:40:13,14,09,1, 11.9,1,1, 11.471, 10627.190, 126.439, 52522.356 18/09/07,08:40:13,15,09,1, 11.9,1,1, 11.471, 10627.195, 126.391, 52522.316 18/09/07,08:40:13,16,09,1, 11.9,1,1, 11.471, 10627.189, 126.434, 52522.354 18/09/07,08:40:13,17,09,1, 11.9,1,1, 11.471, 10627.212, 126.435, 52522.369 18/09/07,08:40:13,18,09,1, 11.9,1,1, 11.471, 10627.210, 126.388, 52522.364 18/09/07,08:40:13,19,09,1, 11.9,1,1, 11.471, 10627.238, 126.402, 52522.322 18/09/07,08:40:14,00,09,1, 11.8,1,1, 11.476, 10627.238, 126.402, 52522.322 18/09/07,08:40:14,01,09,1, 11.8,1,1, 11.476, 10627.204, 126.387, 52522.353 18/09/07,08:40:14,02,09,1, 11.8,1,1, 11.476, 10627.228, 126.401, 52522.380 18/09/07,08:40:14,03,09,1, 11.8,1,1, 11.476, 10627.238, 126.422, 52522.341 18/09/07,08:40:14,04,09,1, 11.8,1,1, 11.476, 10627.238, 126.370, 52522.327 18/09/07,08:40:14,05,09,1, 11.8,1,1, 11.476, 10627.252, 126.404, 52522.294 18/09/07,08:40:14,06,09,1, 11.8,1,1, 11.476, 10627.260, 126.387, 52522.281 18/09/07,08:40:14,07,09,1, 11.8,1,1, 11.476, 10627.228, 126.417, 52522.309 18/09/07,08:40:14,08,09,1, 11.8,1,1, 11.476, 10627.244, 126.426, 52522.345 18/09/07,08:40:14,09,09,1, 11.8,1,1, 11.476, 10627.235, 126.447, 52522.336 18/09/07,08:40:14,10,09,1, 11.8,1,1, 11.476, 10627.246, 126.428, 52522.405 18/09/07,08:40:14,11,09,1, 11.8,1,1, 11.476, 10627.200, 126.421, 52522.336 18/09/07,08:40:14,12,09,1, 11.8,1,1, 11.476, 10627.235, 126.433, 52522.311 18/09/07,08:40:14,13,09,1, 11.8,1,1, 11.476, 10627.226, 126.462, 52522.324 18/09/07,08:40:14,14,09,1, 11.8,1,1, 11.476, 10627.234, 126.444, 52522.285 18/09/07,08:40:14,15,09,1, 11.8,1,1, 11.476, 10627.222, 126.466, 52522.318 18/09/07,08:40:14,16,09,1, 11.8,1,1, 11.476, 10627.230, 126.457, 52522.304 18/09/07,08:40:14,17,09,1, 11.8,1,1, 11.476, 10627.200, 126.443, 52522.250 18/09/07,08:40:14,18,09,1, 11.8,1,1, 11.476, 10627.267, 126.428, 52522.224 18/09/07,08:40:14,19,09,1, 11.8,1,1, 11.476, 10627.211, 126.440, 52522.317 18/09/07,08:40:15,00,09,1, 11.9,1,1, 11.473, 10627.204, 126.440, 52522.317 18/09/07,08:40:15,01,09,1, 11.9,1,1, 11.473, 10627.207, 126.465, 52522.322 18/09/07,08:40:15,02,09,1, 11.9,1,1, 11.473, 10627.232, 126.447, 52522.346 18/09/07,08:40:15,03,09,1, 11.9,1,1, 11.473, 10627.227, 126.471, 52522.349 18/09/07,08:40:15,04,09,1, 11.9,1,1, 11.473, 10627.237, 126.442, 52522.341 18/09/07,08:40:15,05,09,1, 11.9,1,1, 11.473, 10627.212, 126.427, 52522.300 18/09/07,08:40:15,06,09,1, 11.9,1,1, 11.473, 10627.245, 126.448, 52522.302 18/09/07,08:40:15,07,09,1, 11.9,1,1, 11.473, 10627.208, 126.456, 52522.435 18/09/07,08:40:15,08,09,1, 11.9,1,1, 11.473, 10627.247, 126.445, 52522.335 18/09/07,08:40:15,09,09,1, 11.9,1,1, 11.473, 10627.211, 126.455, 52522.323 18/09/07,08:40:15,10,09,1, 11.9,1,1, 11.473, 10627.216, 126.460, 52522.343 18/09/07,08:40:15,11,09,1, 11.9,1,1, 11.473, 10627.236, 126.459, 52522.310 18/09/07,08:40:15,12,09,1, 11.9,1,1, 11.473, 10627.225, 126.482, 52522.334 18/09/07,08:40:15,13,09,1, 11.9,1,1, 11.473, 10627.237, 126.462, 52522.351 18/09/07,08:40:15,14,09,1, 11.9,1,1, 11.473, 10627.220, 126.460, 52522.291 18/09/07,08:40:15,15,09,1, 11.9,1,1, 11.473, 10627.224, 126.478, 52522.360 18/09/07,08:40:15,16,09,1, 11.9,1,1, 11.473, 10627.210, 126.461, 52522.344 18/09/07,08:40:15,17,09,1, 11.9,1,1, 11.473, 10627.203, 126.471, 52522.309 18/09/07,08:40:15,18,09,1, 11.9,1,1, 11.473, 10627.223, 126.470, 52522.320 18/09/07,08:40:15,19,09,1, 11.9,1,1, 11.473, 10627.230, 126.503, 52522.375 18/09/07,08:40:16,00,09,1, 11.8,1,1, 11.474, 10627.229, 126.503, 52522.375 18/09/07,08:40:16,01,09,1, 11.8,1,1, 11.474, 10627.224, 126.509, 52522.302 18/09/07,08:40:16,02,09,1, 11.8,1,1, 11.474, 10627.183, 126.496, 52522.310 18/09/07,08:40:16,03,09,1, 11.8,1,1, 11.474, 10627.206, 126.528, 52522.294 18/09/07,08:40:16,04,09,1, 11.8,1,1, 11.474, 10627.185, 126.511, 52522.321 18/09/07,08:40:16,05,09,1, 11.8,1,1, 11.474, 10627.202, 126.503, 52522.348 18/09/07,08:40:16,06,09,1, 11.8,1,1, 11.474, 10627.203, 126.493, 52522.307 18/09/07,08:40:16,07,09,1, 11.8,1,1, 11.474, 10627.199, 126.499, 52522.317 18/09/07,08:40:16,08,09,1, 11.8,1,1, 11.474, 10627.208, 126.519, 52522.340 18/09/07,08:40:16,09,09,1, 11.8,1,1, 11.474, 10627.194, 126.501, 52522.347 18/09/07,08:40:16,10,09,1, 11.8,1,1, 11.474, 10627.195, 126.512, 52522.362 18/09/07,08:40:16,11,09,1, 11.8,1,1, 11.474, 10627.205, 126.500, 52522.352 18/09/07,08:40:16,12,09,1, 11.8,1,1, 11.474, 10627.199, 126.498, 52522.356 18/09/07,08:40:16,13,09,1, 11.8,1,1, 11.474, 10627.207, 126.470, 52522.334 18/09/07,08:40:16,14,09,1, 11.8,1,1, 11.474, 10627.236, 126.458, 52522.343 18/09/07,08:40:16,15,09,1, 11.8,1,1, 11.474, 10627.225, 126.505, 52522.357 18/09/07,08:40:16,16,09,1, 11.8,1,1, 11.474, 10627.273, 126.497, 52522.354 18/09/07,08:40:16,17,09,1, 11.8,1,1, 11.474, 10627.274, 126.474, 52522.357 18/09/07,08:40:16,18,09,1, 11.8,1,1, 11.474, 10627.238, 126.508, 52522.382 18/09/07,08:40:16,19,09,1, 11.8,1,1, 11.474, 10627.261, 126.490, 52522.310 18/09/07,08:40:17,00,09,1, 11.9,1,1, 11.479, 10627.254, 126.490, 52522.310 18/09/07,08:40:17,01,09,1, 11.9,1,1, 11.479, 10627.258, 126.511, 52522.355 18/09/07,08:40:17,02,09,1, 11.9,1,1, 11.479, 10627.257, 126.482, 52522.322 18/09/07,08:40:17,03,09,1, 11.9,1,1, 11.479, 10627.263, 126.517, 52522.319 18/09/07,08:40:17,04,09,1, 11.9,1,1, 11.479, 10627.273, 126.524, 52522.352 18/09/07,08:40:17,05,09,1, 11.9,1,1, 11.479, 10627.292, 126.518, 52522.378 18/09/07,08:40:17,06,09,1, 11.9,1,1, 11.479, 10627.307, 126.533, 52522.350 18/09/07,08:40:17,07,09,1, 11.9,1,1, 11.479, 10627.279, 126.516, 52522.356 18/09/07,08:40:17,08,09,1, 11.9,1,1, 11.479, 10627.284, 126.523, 52522.325 18/09/07,08:40:17,09,09,1, 11.9,1,1, 11.479, 10627.262, 126.518, 52522.353 18/09/07,08:40:17,10,09,1, 11.9,1,1, 11.479, 10627.244, 126.497, 52522.295 18/09/07,08:40:17,11,09,1, 11.9,1,1, 11.479, 10627.247, 126.523, 52522.331 18/09/07,08:40:17,12,09,1, 11.9,1,1, 11.479, 10627.256, 126.526, 52522.315 18/09/07,08:40:17,13,09,1, 11.9,1,1, 11.479, 10627.278, 126.543, 52522.363 18/09/07,08:40:17,14,09,1, 11.9,1,1, 11.479, 10627.258, 126.532, 52522.352 18/09/07,08:40:17,15,09,1, 11.9,1,1, 11.479, 10627.248, 126.524, 52522.329 18/09/07,08:40:17,16,09,1, 11.9,1,1, 11.479, 10627.238, 126.541, 52522.302 18/09/07,08:40:17,17,09,1, 11.9,1,1, 11.479, 10627.225, 126.535, 52522.328 18/09/07,08:40:17,18,09,1, 11.9,1,1, 11.479, 10627.257, 126.535, 52522.327 18/09/07,08:40:17,19,09,1, 11.9,1,1, 11.479, 10627.250, 126.508, 52522.328 18/09/07,08:40:18,00,09,1, 11.9,1,1, 11.474, 10627.246, 126.508, 52522.328 18/09/07,08:40:18,01,09,1, 11.9,1,1, 11.474, 10627.225, 126.515, 52522.318 18/09/07,08:40:18,02,09,1, 11.9,1,1, 11.474, 10627.236, 126.525, 52522.324 18/09/07,08:40:18,03,09,1, 11.9,1,1, 11.474, 10627.249, 126.537, 52522.325 18/09/07,08:40:18,04,09,1, 11.9,1,1, 11.474, 10627.238, 126.529, 52522.329 18/09/07,08:40:18,05,09,1, 11.9,1,1, 11.474, 10627.218, 126.514, 52522.338 18/09/07,08:40:18,06,09,1, 11.9,1,1, 11.474, 10627.212, 126.541, 52522.284 18/09/07,08:40:18,07,09,1, 11.9,1,1, 11.474, 10627.233, 126.535, 52522.304 18/09/07,08:40:18,08,09,1, 11.9,1,1, 11.474, 10627.246, 126.540, 52522.299 18/09/07,08:40:18,09,09,1, 11.9,1,1, 11.474, 10627.222, 126.496, 52522.318 18/09/07,08:40:18,10,09,1, 11.9,1,1, 11.474, 10627.241, 126.530, 52522.361 18/09/07,08:40:18,11,09,1, 11.9,1,1, 11.474, 10627.254, 126.526, 52522.307 18/09/07,08:40:18,12,09,1, 11.9,1,1, 11.474, 10627.226, 126.509, 52522.313 18/09/07,08:40:18,13,09,1, 11.9,1,1, 11.474, 10627.242, 126.511, 52522.318 18/09/07,08:40:18,14,09,1, 11.9,1,1, 11.474, 10627.240, 126.549, 52522.353 18/09/07,08:40:18,15,09,1, 11.9,1,1, 11.474, 10627.223, 126.515, 52522.292 18/09/07,08:40:18,16,09,1, 11.9,1,1, 11.474, 10627.204, 126.531, 52522.294 18/09/07,08:40:18,17,09,1, 11.9,1,1, 11.474, 10627.219, 126.536, 52522.346 18/09/07,08:40:18,18,09,1, 11.9,1,1, 11.474, 10627.225, 126.540, 52522.422 18/09/07,08:40:18,19,09,1, 11.9,1,1, 11.474, 10627.240, 126.509, 52522.242 18/09/07,08:40:19,00,09,1, 11.8,1,1, 11.476, 10627.238, 126.509, 52522.242 18/09/07,08:40:19,01,09,1, 11.8,1,1, 11.476, 10627.218, 126.538, 52522.314 18/09/07,08:40:19,02,09,1, 11.8,1,1, 11.476, 10627.234, 126.540, 52522.301 18/09/07,08:40:19,03,09,1, 11.8,1,1, 11.476, 10627.207, 126.530, 52522.330 18/09/07,08:40:19,04,09,1, 11.8,1,1, 11.476, 10627.210, 126.524, 52522.314 18/09/07,08:40:19,05,09,1, 11.8,1,1, 11.476, 10627.246, 126.563, 52522.305 18/09/07,08:40:19,06,09,1, 11.8,1,1, 11.476, 10627.214, 126.546, 52522.341 18/09/07,08:40:19,07,09,1, 11.8,1,1, 11.476, 10627.207, 126.535, 52522.323 18/09/07,08:40:19,08,09,1, 11.8,1,1, 11.476, 10627.205, 126.527, 52522.319 18/09/07,08:40:19,09,09,1, 11.8,1,1, 11.476, 10627.217, 126.559, 52522.372 18/09/07,08:40:19,10,09,1, 11.8,1,1, 11.476, 10627.226, 126.550, 52522.301 18/09/07,08:40:19,11,09,1, 11.8,1,1, 11.476, 10627.226, 126.549, 52522.321 18/09/07,08:40:19,12,09,1, 11.8,1,1, 11.476, 10627.204, 126.547, 52522.324 18/09/07,08:40:19,13,09,1, 11.8,1,1, 11.476, 10627.215, 126.552, 52522.317 18/09/07,08:40:19,14,09,1, 11.8,1,1, 11.476, 10627.212, 126.536, 52522.318 18/09/07,08:40:19,15,09,1, 11.8,1,1, 11.476, 10627.223, 126.551, 52522.324 18/09/07,08:40:19,16,09,1, 11.8,1,1, 11.476, 10627.200, 126.523, 52522.336 18/09/07,08:40:19,17,09,1, 11.8,1,1, 11.476, 10627.182, 126.529, 52522.298 18/09/07,08:40:19,18,09,1, 11.8,1,1, 11.476, 10627.190, 126.526, 52522.330 18/09/07,08:40:19,19,09,1, 11.8,1,1, 11.476, 10627.184, 126.480, 52522.307 18/09/07,08:40:20,00,09,1, 11.8,1,1, 11.476, 10627.179, 126.480, 52522.307 18/09/07,08:40:20,01,09,1, 11.8,1,1, 11.476, 10627.205, 126.540, 52522.344 18/09/07,08:40:20,02,09,1, 11.8,1,1, 11.476, 10627.189, 126.536, 52522.350 18/09/07,08:40:20,03,09,1, 11.8,1,1, 11.476, 10627.192, 126.535, 52522.333 18/09/07,08:40:20,04,09,1, 11.8,1,1, 11.476, 10627.169, 126.538, 52522.328 18/09/07,08:40:20,05,09,1, 11.8,1,1, 11.476, 10627.158, 126.536, 52522.309 18/09/07,08:40:20,06,09,1, 11.8,1,1, 11.476, 10627.190, 126.565, 52522.333 18/09/07,08:40:20,07,09,1, 11.8,1,1, 11.476, 10627.206, 126.546, 52522.322 18/09/07,08:40:20,08,09,1, 11.8,1,1, 11.476, 10627.196, 126.555, 52522.342 18/09/07,08:40:20,09,09,1, 11.8,1,1, 11.476, 10627.180, 126.600, 52522.313 18/09/07,08:40:20,10,09,1, 11.8,1,1, 11.476, 10627.165, 126.573, 52522.343 18/09/07,08:40:20,11,09,1, 11.8,1,1, 11.476, 10627.165, 126.573, 52522.314 18/09/07,08:40:20,12,09,1, 11.8,1,1, 11.476, 10627.169, 126.565, 52522.316 18/09/07,08:40:20,13,09,1, 11.8,1,1, 11.476, 10627.145, 126.567, 52522.317 18/09/07,08:40:20,14,09,1, 11.8,1,1, 11.476, 10627.133, 126.559, 52522.310 18/09/07,08:40:20,15,09,1, 11.8,1,1, 11.476, 10627.128, 126.579, 52522.317 18/09/07,08:40:20,16,09,1, 11.8,1,1, 11.476, 10627.141, 126.550, 52522.320 18/09/07,08:40:20,17,09,1, 11.8,1,1, 11.476, 10627.116, 126.559, 52522.294 18/09/07,08:40:20,18,09,1, 11.8,1,1, 11.476, 10627.076, 126.545, 52522.310 18/09/07,08:40:20,19,09,1, 11.8,1,1, 11.476, 10627.113, 126.563, 52522.321 18/09/07,08:40:21,00,09,1, 11.8,1,1, 11.474, 10627.112, 126.563, 52522.321 18/09/07,08:40:21,01,09,1, 11.8,1,1, 11.474, 10627.100, 126.579, 52522.335 18/09/07,08:40:21,02,09,1, 11.8,1,1, 11.474, 10627.068, 126.585, 52522.331 18/09/07,08:40:21,03,09,1, 11.8,1,1, 11.474, 10627.092, 126.603, 52522.329 18/09/07,08:40:21,04,09,1, 11.8,1,1, 11.474, 10627.086, 126.588, 52522.311 18/09/07,08:40:21,05,09,1, 11.8,1,1, 11.474, 10627.055, 126.589, 52522.303 18/09/07,08:40:21,06,09,1, 11.8,1,1, 11.474, 10627.072, 126.612, 52522.333 18/09/07,08:40:21,07,09,1, 11.8,1,1, 11.474, 10627.084, 126.607, 52522.353 18/09/07,08:40:21,08,09,1, 11.8,1,1, 11.474, 10627.071, 126.594, 52522.335 18/09/07,08:40:21,09,09,1, 11.8,1,1, 11.474, 10627.082, 126.617, 52522.309 18/09/07,08:40:21,10,09,1, 11.8,1,1, 11.474, 10627.079, 126.598, 52522.366 18/09/07,08:40:21,11,09,1, 11.8,1,1, 11.474, 10627.105, 126.598, 52522.323 18/09/07,08:40:21,12,09,1, 11.8,1,1, 11.474, 10627.091, 126.583, 52522.335 18/09/07,08:40:21,13,09,1, 11.8,1,1, 11.474, 10627.085, 126.610, 52522.327 18/09/07,08:40:21,14,09,1, 11.8,1,1, 11.474, 10627.081, 126.608, 52522.338 18/09/07,08:40:21,15,09,1, 11.8,1,1, 11.474, 10627.090, 126.584, 52522.325 18/09/07,08:40:21,16,09,1, 11.8,1,1, 11.474, 10627.070, 126.606, 52522.309 18/09/07,08:40:21,17,09,1, 11.8,1,1, 11.474, 10627.074, 126.607, 52522.321 18/09/07,08:40:21,18,09,1, 11.8,1,1, 11.474, 10627.064, 126.598, 52522.341 18/09/07,08:40:21,19,09,1, 11.8,1,1, 11.474, 10627.070, 126.614, 52522.331 18/09/07,08:40:22,00,09,1, 11.8,1,1, 11.477, 10627.062, 126.614, 52522.331 18/09/07,08:40:22,01,09,1, 11.8,1,1, 11.477, 10627.061, 126.608, 52522.321 18/09/07,08:40:22,02,09,1, 11.8,1,1, 11.477, 10627.067, 126.610, 52522.288 18/09/07,08:40:22,03,09,1, 11.8,1,1, 11.477, 10627.056, 126.600, 52522.311 18/09/07,08:40:22,04,09,1, 11.8,1,1, 11.477, 10627.062, 126.595, 52522.280 18/09/07,08:40:22,05,09,1, 11.8,1,1, 11.477, 10627.049, 126.609, 52522.263 18/09/07,08:40:22,06,09,1, 11.8,1,1, 11.477, 10627.022, 126.616, 52522.307 18/09/07,08:40:22,07,09,1, 11.8,1,1, 11.477, 10627.026, 126.665, 52522.322 18/09/07,08:40:22,08,09,1, 11.8,1,1, 11.477, 10627.012, 126.661, 52522.357 18/09/07,08:40:22,09,09,1, 11.8,1,1, 11.477, 10627.032, 126.635, 52522.307 18/09/07,08:40:22,10,09,1, 11.8,1,1, 11.477, 10627.007, 126.649, 52522.295 18/09/07,08:40:22,11,09,1, 11.8,1,1, 11.477, 10627.011, 126.663, 52522.316 18/09/07,08:40:22,12,09,1, 11.8,1,1, 11.477, 10626.994, 126.660, 52522.363 18/09/07,08:40:22,13,09,1, 11.8,1,1, 11.477, 10627.010, 126.681, 52522.351 18/09/07,08:40:22,14,09,1, 11.8,1,1, 11.477, 10627.010, 126.651, 52522.330 18/09/07,08:40:22,15,09,1, 11.8,1,1, 11.477, 10626.993, 126.680, 52522.357 18/09/07,08:40:22,16,09,1, 11.8,1,1, 11.477, 10626.971, 126.642, 52522.349 18/09/07,08:40:22,17,09,1, 11.8,1,1, 11.477, 10626.966, 126.667, 52522.375 18/09/07,08:40:22,18,09,1, 11.8,1,1, 11.477, 10626.949, 126.676, 52522.329 18/09/07,08:40:22,19,09,1, 11.8,1,1, 11.477, 10626.965, 126.654, 52522.355 18/09/07,08:40:23,00,09,1, 11.9,1,1, 11.474, 10626.962, 126.654, 52522.355 18/09/07,08:40:23,01,09,1, 11.9,1,1, 11.474, 10626.929, 126.655, 52522.304 18/09/07,08:40:23,02,09,1, 11.9,1,1, 11.474, 10626.947, 126.653, 52522.273 18/09/07,08:40:23,03,09,1, 11.9,1,1, 11.474, 10626.959, 126.670, 52522.368 18/09/07,08:40:23,04,09,1, 11.9,1,1, 11.474, 10626.962, 126.644, 52522.349 18/09/07,08:40:23,05,09,1, 11.9,1,1, 11.474, 10626.959, 126.692, 52522.397 18/09/07,08:40:23,06,09,1, 11.9,1,1, 11.474, 10626.962, 126.673, 52522.359 18/09/07,08:40:23,07,09,1, 11.9,1,1, 11.474, 10626.944, 126.676, 52522.358 18/09/07,08:40:23,08,09,1, 11.9,1,1, 11.474, 10626.940, 126.691, 52522.361 18/09/07,08:40:23,09,09,1, 11.9,1,1, 11.474, 10626.958, 126.697, 52522.373 18/09/07,08:40:23,10,09,1, 11.9,1,1, 11.474, 10626.943, 126.699, 52522.370 18/09/07,08:40:23,11,09,1, 11.9,1,1, 11.474, 10626.927, 126.701, 52522.298 18/09/07,08:40:23,12,09,1, 11.9,1,1, 11.474, 10626.924, 126.719, 52522.320 18/09/07,08:40:23,13,09,1, 11.9,1,1, 11.474, 10626.941, 126.697, 52522.318 18/09/07,08:40:23,14,09,1, 11.9,1,1, 11.474, 10626.931, 126.697, 52522.302 18/09/07,08:40:23,15,09,1, 11.9,1,1, 11.474, 10626.886, 126.704, 52522.346 18/09/07,08:40:23,16,09,1, 11.9,1,1, 11.474, 10626.885, 126.699, 52522.351 18/09/07,08:40:23,17,09,1, 11.9,1,1, 11.474, 10626.901, 126.715, 52522.317 18/09/07,08:40:23,18,09,1, 11.9,1,1, 11.474, 10626.871, 126.709, 52522.290 18/09/07,08:40:23,19,09,1, 11.9,1,1, 11.474, 10626.884, 126.723, 52522.311 18/09/07,08:40:24,00,09,1, 11.8,1,1, 11.478, 10626.879, 126.723, 52522.311 18/09/07,08:40:24,01,09,1, 11.8,1,1, 11.478, 10626.873, 126.718, 52522.316 18/09/07,08:40:24,02,09,1, 11.8,1,1, 11.478, 10626.864, 126.757, 52522.324 18/09/07,08:40:24,03,09,1, 11.8,1,1, 11.478, 10626.853, 126.768, 52522.336 18/09/07,08:40:24,04,09,1, 11.8,1,1, 11.478, 10626.811, 126.712, 52522.305 18/09/07,08:40:24,05,09,1, 11.8,1,1, 11.478, 10626.834, 126.718, 52522.350 18/09/07,08:40:24,06,09,1, 11.8,1,1, 11.478, 10626.859, 126.702, 52522.312 18/09/07,08:40:24,07,09,1, 11.8,1,1, 11.478, 10626.813, 126.733, 52522.334 18/09/07,08:40:24,08,09,1, 11.8,1,1, 11.478, 10626.824, 126.748, 52522.335 18/09/07,08:40:24,09,09,1, 11.8,1,1, 11.478, 10626.823, 126.699, 52522.309 18/09/07,08:40:24,10,09,1, 11.8,1,1, 11.478, 10626.811, 126.707, 52522.283 18/09/07,08:40:24,11,09,1, 11.8,1,1, 11.478, 10626.843, 126.758, 52522.327 18/09/07,08:40:24,12,09,1, 11.8,1,1, 11.478, 10626.827, 126.738, 52522.315 18/09/07,08:40:24,13,09,1, 11.8,1,1, 11.478, 10626.792, 126.717, 52522.331 18/09/07,08:40:24,14,09,1, 11.8,1,1, 11.478, 10626.810, 126.737, 52522.332 18/09/07,08:40:24,15,09,1, 11.8,1,1, 11.478, 10626.790, 126.720, 52522.325 18/09/07,08:40:24,16,09,1, 11.8,1,1, 11.478, 10626.814, 126.729, 52522.319 18/09/07,08:40:24,17,09,1, 11.8,1,1, 11.478, 10626.828, 126.763, 52522.375 18/09/07,08:40:24,18,09,1, 11.8,1,1, 11.478, 10626.776, 126.751, 52522.310 18/09/07,08:40:24,19,09,1, 11.8,1,1, 11.478, 10626.767, 126.742, 52522.322 18/09/07,08:40:25,00,09,1, 11.9,1,1, 11.476, 10626.762, 126.742, 52522.322 18/09/07,08:40:25,01,09,1, 11.9,1,1, 11.476, 10626.782, 126.796, 52522.320 18/09/07,08:40:25,02,09,1, 11.9,1,1, 11.476, 10626.785, 126.765, 52522.276 18/09/07,08:40:25,03,09,1, 11.9,1,1, 11.476, 10626.738, 126.756, 52522.290 18/09/07,08:40:25,04,09,1, 11.9,1,1, 11.476, 10626.747, 126.807, 52522.300 18/09/07,08:40:25,05,09,1, 11.9,1,1, 11.476, 10626.755, 126.810, 52522.336 18/09/07,08:40:25,06,09,1, 11.9,1,1, 11.476, 10626.737, 126.804, 52522.276 18/09/07,08:40:25,07,09,1, 11.9,1,1, 11.476, 10626.735, 126.811, 52522.338 18/09/07,08:40:25,08,09,1, 11.9,1,1, 11.476, 10626.743, 126.833, 52522.305 18/09/07,08:40:25,09,09,1, 11.9,1,1, 11.476, 10626.696, 126.815, 52522.297 18/09/07,08:40:25,10,09,1, 11.9,1,1, 11.476, 10626.703, 126.802, 52522.292 18/09/07,08:40:25,11,09,1, 11.9,1,1, 11.476, 10626.691, 126.829, 52522.314 18/09/07,08:40:25,12,09,1, 11.9,1,1, 11.476, 10626.701, 126.848, 52522.308 18/09/07,08:40:25,13,09,1, 11.9,1,1, 11.476, 10626.711, 126.855, 52522.349 18/09/07,08:40:25,14,09,1, 11.9,1,1, 11.476, 10626.700, 126.894, 52522.354 18/09/07,08:40:25,15,09,1, 11.9,1,1, 11.476, 10626.695, 126.837, 52522.321 18/09/07,08:40:25,16,09,1, 11.9,1,1, 11.476, 10626.665, 126.848, 52522.327 18/09/07,08:40:25,17,09,1, 11.9,1,1, 11.476, 10626.665, 126.865, 52522.302 18/09/07,08:40:25,18,09,1, 11.9,1,1, 11.476, 10626.668, 126.826, 52522.282 18/09/07,08:40:25,19,09,1, 11.9,1,1, 11.476, 10626.637, 126.858, 52522.317 18/09/07,08:40:26,00,09,1, 11.9,1,1, 11.475, 10626.637, 126.858, 52522.317 18/09/07,08:40:26,01,09,1, 11.9,1,1, 11.475, 10626.675, 126.837, 52522.331 18/09/07,08:40:26,02,09,1, 11.9,1,1, 11.475, 10626.643, 126.865, 52522.329 18/09/07,08:40:26,03,09,1, 11.9,1,1, 11.475, 10626.668, 126.875, 52522.369 18/09/07,08:40:26,04,09,1, 11.9,1,1, 11.475, 10626.665, 126.862, 52522.330 18/09/07,08:40:26,05,09,1, 11.9,1,1, 11.475, 10626.658, 126.857, 52522.330 18/09/07,08:40:26,06,09,1, 11.9,1,1, 11.475, 10626.661, 126.854, 52522.343 18/09/07,08:40:26,07,09,1, 11.9,1,1, 11.475, 10626.644, 126.910, 52522.339 18/09/07,08:40:26,08,09,1, 11.9,1,1, 11.475, 10626.644, 126.898, 52522.297 18/09/07,08:40:26,09,09,1, 11.9,1,1, 11.475, 10626.674, 126.866, 52522.355 18/09/07,08:40:26,10,09,1, 11.9,1,1, 11.475, 10626.682, 126.878, 52522.345 18/09/07,08:40:26,11,09,1, 11.9,1,1, 11.475, 10626.670, 126.901, 52522.326 18/09/07,08:40:26,12,09,1, 11.9,1,1, 11.475, 10626.679, 126.908, 52522.336 18/09/07,08:40:26,13,09,1, 11.9,1,1, 11.475, 10626.655, 126.906, 52522.373 18/09/07,08:40:26,14,09,1, 11.9,1,1, 11.475, 10626.656, 126.898, 52522.336 18/09/07,08:40:26,15,09,1, 11.9,1,1, 11.475, 10626.626, 126.915, 52522.310 18/09/07,08:40:26,16,09,1, 11.9,1,1, 11.475, 10626.626, 126.899, 52522.349 18/09/07,08:40:26,17,09,1, 11.9,1,1, 11.475, 10626.650, 126.927, 52522.378 18/09/07,08:40:26,18,09,1, 11.9,1,1, 11.475, 10626.646, 126.918, 52522.366 18/09/07,08:40:26,19,09,1, 11.9,1,1, 11.475, 10626.645, 126.933, 52522.347 18/09/07,08:40:27,00,09,1, 11.8,1,1, 11.474, 10626.637, 126.933, 52522.347 18/09/07,08:40:27,01,09,1, 11.8,1,1, 11.474, 10626.606, 126.938, 52522.395 18/09/07,08:40:27,02,09,1, 11.8,1,1, 11.474, 10626.634, 126.941, 52522.389 18/09/07,08:40:27,03,09,1, 11.8,1,1, 11.474, 10626.614, 126.928, 52522.343 18/09/07,08:40:27,04,09,1, 11.8,1,1, 11.474, 10626.613, 126.925, 52522.366 18/09/07,08:40:27,05,09,1, 11.8,1,1, 11.474, 10626.612, 126.928, 52522.325 18/09/07,08:40:27,06,09,1, 11.8,1,1, 11.474, 10626.622, 126.959, 52522.379 18/09/07,08:40:27,07,09,1, 11.8,1,1, 11.474, 10626.626, 126.932, 52522.328 18/09/07,08:40:27,08,09,1, 11.8,1,1, 11.474, 10626.579, 126.914, 52522.360 18/09/07,08:40:27,09,09,1, 11.8,1,1, 11.474, 10626.593, 126.949, 52522.344 18/09/07,08:40:27,10,09,1, 11.8,1,1, 11.474, 10626.613, 126.960, 52522.371 18/09/07,08:40:27,11,09,1, 11.8,1,1, 11.474, 10626.599, 126.981, 52522.363 18/09/07,08:40:27,12,09,1, 11.8,1,1, 11.474, 10626.583, 126.992, 52522.326 18/09/07,08:40:27,13,09,1, 11.8,1,1, 11.474, 10626.607, 126.954, 52522.304 18/09/07,08:40:27,14,09,1, 11.8,1,1, 11.474, 10626.601, 126.941, 52522.362 18/09/07,08:40:27,15,09,1, 11.8,1,1, 11.474, 10626.590, 126.969, 52522.341 18/09/07,08:40:27,16,09,1, 11.8,1,1, 11.474, 10626.616, 126.986, 52522.321 18/09/07,08:40:27,17,09,1, 11.8,1,1, 11.474, 10626.608, 126.973, 52522.321 18/09/07,08:40:27,18,09,1, 11.8,1,1, 11.474, 10626.624, 126.972, 52522.290 18/09/07,08:40:27,19,09,1, 11.8,1,1, 11.474, 10626.598, 126.999, 52522.292 18/09/07,08:40:28,00,09,1, 11.9,1,1, 11.477, 10626.595, 126.999, 52522.292 18/09/07,08:40:28,01,09,1, 11.9,1,1, 11.477, 10626.628, 127.025, 52522.348 18/09/07,08:40:28,02,09,1, 11.9,1,1, 11.477, 10626.601, 127.006, 52522.335 18/09/07,08:40:28,03,09,1, 11.9,1,1, 11.477, 10626.619, 127.013, 52522.285 18/09/07,08:40:28,04,09,1, 11.9,1,1, 11.477, 10626.615, 127.043, 52522.300 18/09/07,08:40:28,05,09,1, 11.9,1,1, 11.477, 10626.622, 127.070, 52522.312 18/09/07,08:40:28,06,09,1, 11.9,1,1, 11.477, 10626.586, 127.032, 52522.351 18/09/07,08:40:28,07,09,1, 11.9,1,1, 11.477, 10626.607, 127.040, 52522.326 18/09/07,08:40:28,08,09,1, 11.9,1,1, 11.477, 10626.598, 127.064, 52522.358 18/09/07,08:40:28,09,09,1, 11.9,1,1, 11.477, 10626.612, 127.049, 52522.365 18/09/07,08:40:28,10,09,1, 11.9,1,1, 11.477, 10626.583, 127.065, 52522.336 18/09/07,08:40:28,11,09,1, 11.9,1,1, 11.477, 10626.577, 127.050, 52522.333 18/09/07,08:40:28,12,09,1, 11.9,1,1, 11.477, 10626.561, 127.060, 52522.321 18/09/07,08:40:28,13,09,1, 11.9,1,1, 11.477, 10626.589, 127.081, 52522.319 18/09/07,08:40:28,14,09,1, 11.9,1,1, 11.477, 10626.537, 127.101, 52522.310 18/09/07,08:40:28,15,09,1, 11.9,1,1, 11.477, 10626.530, 127.065, 52522.316 18/09/07,08:40:28,16,09,1, 11.9,1,1, 11.477, 10626.522, 127.079, 52522.378 18/09/07,08:40:28,17,09,1, 11.9,1,1, 11.477, 10626.550, 127.093, 52522.339 18/09/07,08:40:28,18,09,1, 11.9,1,1, 11.477, 10626.566, 127.086, 52522.341 18/09/07,08:40:28,19,09,1, 11.9,1,1, 11.477, 10626.575, 127.098, 52522.377 18/09/07,08:40:29,00,09,1, 11.9,1,1, 11.477, 10626.570, 127.098, 52522.377 18/09/07,08:40:29,01,09,1, 11.9,1,1, 11.477, 10626.552, 127.101, 52522.342 18/09/07,08:40:29,02,09,1, 11.9,1,1, 11.477, 10626.539, 127.095, 52522.318 18/09/07,08:40:29,03,09,1, 11.9,1,1, 11.477, 10626.564, 127.116, 52522.323 18/09/07,08:40:29,04,09,1, 11.9,1,1, 11.477, 10626.571, 127.132, 52522.351 18/09/07,08:40:29,05,09,1, 11.9,1,1, 11.477, 10626.560, 127.098, 52522.304 18/09/07,08:40:29,06,09,1, 11.9,1,1, 11.477, 10626.558, 127.140, 52522.350 18/09/07,08:40:29,07,09,1, 11.9,1,1, 11.477, 10626.578, 127.141, 52522.383 18/09/07,08:40:29,08,09,1, 11.9,1,1, 11.477, 10626.573, 127.093, 52522.330 18/09/07,08:40:29,09,09,1, 11.9,1,1, 11.477, 10626.558, 127.167, 52522.316 18/09/07,08:40:29,10,09,1, 11.9,1,1, 11.477, 10626.561, 127.180, 52522.386 18/09/07,08:40:29,11,09,1, 11.9,1,1, 11.477, 10626.563, 127.190, 52522.359 18/09/07,08:40:29,12,09,1, 11.9,1,1, 11.477, 10626.544, 127.135, 52522.381 18/09/07,08:40:29,13,09,1, 11.9,1,1, 11.477, 10626.562, 127.168, 52522.336 18/09/07,08:40:29,14,09,1, 11.9,1,1, 11.477, 10626.556, 127.178, 52522.320 18/09/07,08:40:29,15,09,1, 11.9,1,1, 11.477, 10626.561, 127.197, 52522.353 18/09/07,08:40:29,16,09,1, 11.9,1,1, 11.477, 10626.540, 127.180, 52522.338 18/09/07,08:40:29,17,09,1, 11.9,1,1, 11.477, 10626.556, 127.190, 52522.350 18/09/07,08:40:29,18,09,1, 11.9,1,1, 11.477, 10626.560, 127.170, 52522.344 18/09/07,08:40:29,19,09,1, 11.9,1,1, 11.477, 10626.530, 127.180, 52522.335 18/09/07,08:40:30,00,09,1, 11.9,1,1, 11.478, 10626.528, 127.180, 52522.335 18/09/07,08:40:30,01,09,1, 11.9,1,1, 11.478, 10626.548, 127.179, 52522.307 18/09/07,08:40:30,02,09,1, 11.9,1,1, 11.478, 10626.549, 127.224, 52522.338 18/09/07,08:40:30,03,09,1, 11.9,1,1, 11.478, 10626.556, 127.221, 52522.340 18/09/07,08:40:30,04,09,1, 11.9,1,1, 11.478, 10626.540, 127.211, 52522.311 18/09/07,08:40:30,05,09,1, 11.9,1,1, 11.478, 10626.557, 127.227, 52522.338 18/09/07,08:40:30,06,09,1, 11.9,1,1, 11.478, 10626.559, 127.256, 52522.341 18/09/07,08:40:30,07,09,1, 11.9,1,1, 11.478, 10626.562, 127.248, 52522.339 18/09/07,08:40:30,08,09,1, 11.9,1,1, 11.478, 10626.559, 127.264, 52522.372 18/09/07,08:40:30,09,09,1, 11.9,1,1, 11.478, 10626.572, 127.256, 52522.391 18/09/07,08:40:30,10,09,1, 11.9,1,1, 11.478, 10626.541, 127.265, 52522.332 18/09/07,08:40:30,11,09,1, 11.9,1,1, 11.478, 10626.556, 127.271, 52522.363 18/09/07,08:40:30,12,09,1, 11.9,1,1, 11.478, 10626.579, 127.290, 52522.387 18/09/07,08:40:30,13,09,1, 11.9,1,1, 11.478, 10626.573, 127.299, 52522.362 18/09/07,08:40:30,14,09,1, 11.9,1,1, 11.478, 10626.546, 127.292, 52522.370 18/09/07,08:40:30,15,09,1, 11.9,1,1, 11.478, 10626.559, 127.307, 52522.372 18/09/07,08:40:30,16,09,1, 11.9,1,1, 11.478, 10626.575, 127.306, 52522.354 18/09/07,08:40:30,17,09,1, 11.9,1,1, 11.478, 10626.531, 127.303, 52522.375 18/09/07,08:40:30,18,09,1, 11.9,1,1, 11.478, 10626.558, 127.284, 52522.385 18/09/07,08:40:30,19,09,1, 11.9,1,1, 11.478, 10626.529, 127.300, 52522.369 18/09/07,08:40:31,00,09,1, 11.8,1,1, 11.481, 10626.528, 127.300, 52522.369 18/09/07,08:40:31,01,09,1, 11.8,1,1, 11.481, 10626.518, 127.269, 52522.364 18/09/07,08:40:31,02,09,1, 11.8,1,1, 11.481, 10626.571, 127.332, 52522.359 18/09/07,08:40:31,03,09,1, 11.8,1,1, 11.481, 10626.509, 127.295, 52522.336 18/09/07,08:40:31,04,09,1, 11.8,1,1, 11.481, 10626.540, 127.318, 52522.357 18/09/07,08:40:31,05,09,1, 11.8,1,1, 11.481, 10626.534, 127.340, 52522.404 18/09/07,08:40:31,06,09,1, 11.8,1,1, 11.481, 10626.545, 127.324, 52522.393 18/09/07,08:40:31,07,09,1, 11.8,1,1, 11.481, 10626.525, 127.332, 52522.341 18/09/07,08:40:31,08,09,1, 11.8,1,1, 11.481, 10626.531, 127.323, 52522.358 18/09/07,08:40:31,09,09,1, 11.8,1,1, 11.481, 10626.512, 127.333, 52522.401 18/09/07,08:40:31,10,09,1, 11.8,1,1, 11.481, 10626.522, 127.344, 52522.365 18/09/07,08:40:31,11,09,1, 11.8,1,1, 11.481, 10626.523, 127.322, 52522.359 18/09/07,08:40:31,12,09,1, 11.8,1,1, 11.481, 10626.511, 127.329, 52522.372 18/09/07,08:40:31,13,09,1, 11.8,1,1, 11.481, 10626.526, 127.354, 52522.377 18/09/07,08:40:31,14,09,1, 11.8,1,1, 11.481, 10626.506, 127.334, 52522.342 18/09/07,08:40:31,15,09,1, 11.8,1,1, 11.481, 10626.508, 127.322, 52522.359 18/09/07,08:40:31,16,09,1, 11.8,1,1, 11.481, 10626.523, 127.368, 52522.368 18/09/07,08:40:31,17,09,1, 11.8,1,1, 11.481, 10626.516, 127.326, 52522.344 18/09/07,08:40:31,18,09,1, 11.8,1,1, 11.481, 10626.519, 127.353, 52522.354 18/09/07,08:40:31,19,09,1, 11.8,1,1, 11.481, 10626.516, 127.367, 52522.364 18/09/07,08:40:32,00,09,1, 11.9,1,1, 11.475, 10626.512, 127.367, 52522.364 18/09/07,08:40:32,01,09,1, 11.9,1,1, 11.475, 10626.492, 127.329, 52522.352 18/09/07,08:40:32,02,09,1, 11.9,1,1, 11.475, 10626.496, 127.379, 52522.361 18/09/07,08:40:32,03,09,1, 11.9,1,1, 11.475, 10626.504, 127.339, 52522.359 18/09/07,08:40:32,04,09,1, 11.9,1,1, 11.475, 10626.490, 127.353, 52522.338 18/09/07,08:40:32,05,09,1, 11.9,1,1, 11.475, 10626.488, 127.360, 52522.321 18/09/07,08:40:32,06,09,1, 11.9,1,1, 11.475, 10626.498, 127.377, 52522.322 18/09/07,08:40:32,07,09,1, 11.9,1,1, 11.475, 10626.502, 127.356, 52522.322 18/09/07,08:40:32,08,09,1, 11.9,1,1, 11.475, 10626.501, 127.371, 52522.327 18/09/07,08:40:32,09,09,1, 11.9,1,1, 11.475, 10626.496, 127.350, 52522.349 18/09/07,08:40:32,10,09,1, 11.9,1,1, 11.475, 10626.490, 127.353, 52522.351 18/09/07,08:40:32,11,09,1, 11.9,1,1, 11.475, 10626.497, 127.367, 52522.334 18/09/07,08:40:32,12,09,1, 11.9,1,1, 11.475, 10626.521, 127.367, 52522.333 18/09/07,08:40:32,13,09,1, 11.9,1,1, 11.475, 10626.492, 127.386, 52522.362 18/09/07,08:40:32,14,09,1, 11.9,1,1, 11.475, 10626.511, 127.352, 52522.358 18/09/07,08:40:32,15,09,1, 11.9,1,1, 11.475, 10626.497, 127.383, 52522.339 18/09/07,08:40:32,16,09,1, 11.9,1,1, 11.475, 10626.481, 127.394, 52522.348 18/09/07,08:40:32,17,09,1, 11.9,1,1, 11.475, 10626.507, 127.392, 52522.338 18/09/07,08:40:32,18,09,1, 11.9,1,1, 11.475, 10626.505, 127.380, 52522.268 18/09/07,08:40:32,19,09,1, 11.9,1,1, 11.475, 10626.514, 127.397, 52522.310 18/09/07,08:40:33,00,09,1, 11.9,1,1, 11.480, 10626.512, 127.397, 52522.310 18/09/07,08:40:33,01,09,1, 11.9,1,1, 11.480, 10626.483, 127.386, 52522.322 18/09/07,08:40:33,02,09,1, 11.9,1,1, 11.480, 10626.476, 127.395, 52522.317 18/09/07,08:40:33,03,09,1, 11.9,1,1, 11.480, 10626.481, 127.361, 52522.324 18/09/07,08:40:33,04,09,1, 11.9,1,1, 11.480, 10626.487, 127.376, 52522.277 18/09/07,08:40:33,05,09,1, 11.9,1,1, 11.480, 10626.491, 127.400, 52522.312 18/09/07,08:40:33,06,09,1, 11.9,1,1, 11.480, 10626.480, 127.360, 52522.305 18/09/07,08:40:33,07,09,1, 11.9,1,1, 11.480, 10626.480, 127.396, 52522.309 18/09/07,08:40:33,08,09,1, 11.9,1,1, 11.480, 10626.479, 127.365, 52522.294 18/09/07,08:40:33,09,09,1, 11.9,1,1, 11.480, 10626.477, 127.394, 52522.340 18/09/07,08:40:33,10,09,1, 11.9,1,1, 11.480, 10626.463, 127.368, 52522.299 18/09/07,08:40:33,11,09,1, 11.9,1,1, 11.480, 10626.466, 127.370, 52522.310 18/09/07,08:40:33,12,09,1, 11.9,1,1, 11.480, 10626.482, 127.379, 52522.285 18/09/07,08:40:33,13,09,1, 11.9,1,1, 11.480, 10626.446, 127.362, 52522.329 18/09/07,08:40:33,14,09,1, 11.9,1,1, 11.480, 10626.459, 127.354, 52522.333 18/09/07,08:40:33,15,09,1, 11.9,1,1, 11.480, 10626.445, 127.343, 52522.331 18/09/07,08:40:33,16,09,1, 11.9,1,1, 11.480, 10626.422, 127.362, 52522.259 18/09/07,08:40:33,17,09,1, 11.9,1,1, 11.480, 10626.428, 127.352, 52522.247 18/09/07,08:40:33,18,09,1, 11.9,1,1, 11.480, 10626.440, 127.334, 52522.258 18/09/07,08:40:33,19,09,1, 11.9,1,1, 11.480, 10626.411, 127.301, 52522.256 18/09/07,08:40:34,00,09,1, 11.9,1,1, 11.478, 10626.411, 127.301, 52522.256 18/09/07,08:40:34,01,09,1, 11.9,1,1, 11.478, 10626.430, 127.324, 52522.294 18/09/07,08:40:34,02,09,1, 11.9,1,1, 11.478, 10626.439, 127.314, 52522.262 18/09/07,08:40:34,03,09,1, 11.9,1,1, 11.478, 10626.434, 127.308, 52522.291 18/09/07,08:40:34,04,09,1, 11.9,1,1, 11.478, 10626.440, 127.278, 52522.269 18/09/07,08:40:34,05,09,1, 11.9,1,1, 11.478, 10626.439, 127.319, 52522.268 18/09/07,08:40:34,06,09,1, 11.9,1,1, 11.478, 10626.448, 127.315, 52522.258 18/09/07,08:40:34,07,09,1, 11.9,1,1, 11.478, 10626.446, 127.282, 52522.246 18/09/07,08:40:34,08,09,1, 11.9,1,1, 11.478, 10626.439, 127.288, 52522.266 18/09/07,08:40:34,09,09,1, 11.9,1,1, 11.478, 10626.442, 127.266, 52522.257 18/09/07,08:40:34,10,09,1, 11.9,1,1, 11.478, 10626.426, 127.252, 52522.224 18/09/07,08:40:34,11,09,1, 11.9,1,1, 11.478, 10626.433, 127.260, 52522.276 18/09/07,08:40:34,12,09,1, 11.9,1,1, 11.478, 10626.441, 127.283, 52522.272 18/09/07,08:40:34,13,09,1, 11.9,1,1, 11.478, 10626.458, 127.245, 52522.238 18/09/07,08:40:34,14,09,1, 11.9,1,1, 11.478, 10626.436, 127.251, 52522.200 18/09/07,08:40:34,15,09,1, 11.9,1,1, 11.478, 10626.437, 127.264, 52522.216 18/09/07,08:40:34,16,09,1, 11.9,1,1, 11.478, 10626.439, 127.252, 52522.229 18/09/07,08:40:34,17,09,1, 11.9,1,1, 11.478, 10626.448, 127.244, 52522.230 18/09/07,08:40:34,18,09,1, 11.9,1,1, 11.478, 10626.443, 127.248, 52522.226 18/09/07,08:40:34,19,09,1, 11.9,1,1, 11.478, 10626.449, 127.251, 52522.221 18/09/07,08:40:35,00,09,1, 11.8,1,1, 11.478, 10626.445, 127.251, 52522.221 18/09/07,08:40:35,01,09,1, 11.8,1,1, 11.478, 10626.439, 127.221, 52522.284 18/09/07,08:40:35,02,09,1, 11.8,1,1, 11.478, 10626.422, 127.219, 52522.257 18/09/07,08:40:35,03,09,1, 11.8,1,1, 11.478, 10626.433, 127.223, 52522.267 18/09/07,08:40:35,04,09,1, 11.8,1,1, 11.478, 10626.416, 127.205, 52522.193 18/09/07,08:40:35,05,09,1, 11.8,1,1, 11.478, 10626.431, 127.213, 52522.239 18/09/07,08:40:35,06,09,1, 11.8,1,1, 11.478, 10626.410, 127.223, 52522.204 18/09/07,08:40:35,07,09,1, 11.8,1,1, 11.478, 10626.413, 127.214, 52522.225 18/09/07,08:40:35,08,09,1, 11.8,1,1, 11.478, 10626.409, 127.201, 52522.244 18/09/07,08:40:35,09,09,1, 11.8,1,1, 11.478, 10626.419, 127.193, 52522.216 18/09/07,08:40:35,10,09,1, 11.8,1,1, 11.478, 10626.393, 127.199, 52522.205 18/09/07,08:40:35,11,09,1, 11.8,1,1, 11.478, 10626.433, 127.179, 52522.233 18/09/07,08:40:35,12,09,1, 11.8,1,1, 11.478, 10626.415, 127.196, 52522.270 18/09/07,08:40:35,13,09,1, 11.8,1,1, 11.478, 10626.400, 127.154, 52522.279 18/09/07,08:40:35,14,09,1, 11.8,1,1, 11.478, 10626.401, 127.153, 52522.236 18/09/07,08:40:35,15,09,1, 11.8,1,1, 11.478, 10626.399, 127.162, 52522.251 18/09/07,08:40:35,16,09,1, 11.8,1,1, 11.478, 10626.396, 127.143, 52522.247 18/09/07,08:40:35,17,09,1, 11.8,1,1, 11.478, 10626.403, 127.135, 52522.238 18/09/07,08:40:35,18,09,1, 11.8,1,1, 11.478, 10626.408, 127.135, 52522.278 18/09/07,08:40:35,19,09,1, 11.8,1,1, 11.478, 10626.402, 127.137, 52522.271 18/09/07,08:40:36,00,08,1, 11.9,1,1, 11.480, 10626.395, 127.137, 52522.271 18/09/07,08:40:36,01,08,1, 11.9,1,1, 11.480, 10626.424, 127.112, 52522.257 18/09/07,08:40:36,02,08,1, 11.9,1,1, 11.480, 10626.437, 127.108, 52522.254 18/09/07,08:40:36,03,08,1, 11.9,1,1, 11.480, 10626.411, 127.149, 52522.245 18/09/07,08:40:36,04,08,1, 11.9,1,1, 11.480, 10626.424, 127.153, 52522.197 18/09/07,08:40:36,05,08,1, 11.9,1,1, 11.480, 10626.412, 127.154, 52522.231 18/09/07,08:40:36,06,08,1, 11.9,1,1, 11.480, 10626.421, 127.127, 52522.225 18/09/07,08:40:36,07,08,1, 11.9,1,1, 11.480, 10626.398, 127.116, 52522.236 18/09/07,08:40:36,08,08,1, 11.9,1,1, 11.480, 10626.387, 127.083, 52522.225 18/09/07,08:40:36,09,08,1, 11.9,1,1, 11.480, 10626.402, 127.109, 52522.226 18/09/07,08:40:36,10,08,1, 11.9,1,1, 11.480, 10626.385, 127.103, 52522.226 18/09/07,08:40:36,11,08,1, 11.9,1,1, 11.480, 10626.404, 127.103, 52522.245 18/09/07,08:40:36,12,08,1, 11.9,1,1, 11.480, 10626.406, 127.107, 52522.244 18/09/07,08:40:36,13,08,1, 11.9,1,1, 11.480, 10626.393, 127.110, 52522.238 18/09/07,08:40:36,14,08,1, 11.9,1,1, 11.480, 10626.361, 127.106, 52522.190 18/09/07,08:40:36,15,08,1, 11.9,1,1, 11.480, 10626.369, 127.149, 52522.238 18/09/07,08:40:36,16,08,1, 11.9,1,1, 11.480, 10626.390, 127.121, 52522.352 18/09/07,08:40:36,17,08,1, 11.9,1,1, 11.480, 10626.404, 127.116, 52522.212 18/09/07,08:40:36,18,08,1, 11.9,1,1, 11.480, 10626.385, 127.107, 52522.206 18/09/07,08:40:36,19,08,1, 11.9,1,1, 11.480, 10626.384, 127.074, 52522.214 18/09/07,08:40:37,00,08,1, 11.9,1,1, 11.479, 10626.378, 127.074, 52522.214 18/09/07,08:40:37,01,08,1, 11.9,1,1, 11.479, 10626.368, 127.078, 52522.219 18/09/07,08:40:37,02,08,1, 11.9,1,1, 11.479, 10626.366, 127.092, 52522.250 18/09/07,08:40:37,03,08,1, 11.9,1,1, 11.479, 10626.395, 127.087, 52522.226 18/09/07,08:40:37,04,08,1, 11.9,1,1, 11.479, 10626.370, 127.094, 52522.239 18/09/07,08:40:37,05,08,1, 11.9,1,1, 11.479, 10626.383, 127.093, 52522.236 18/09/07,08:40:37,06,08,1, 11.9,1,1, 11.479, 10626.400, 127.045, 52522.232 18/09/07,08:40:37,07,08,1, 11.9,1,1, 11.479, 10626.381, 127.063, 52522.222 18/09/07,08:40:37,08,08,1, 11.9,1,1, 11.479, 10626.410, 127.076, 52522.269 18/09/07,08:40:37,09,08,1, 11.9,1,1, 11.479, 10626.408, 127.054, 52522.220 18/09/07,08:40:37,10,08,1, 11.9,1,1, 11.479, 10626.390, 127.041, 52522.189 18/09/07,08:40:37,11,08,1, 11.9,1,1, 11.479, 10626.418, 127.060, 52522.210 18/09/07,08:40:37,12,08,1, 11.9,1,1, 11.479, 10626.427, 127.067, 52522.222 18/09/07,08:40:37,13,08,1, 11.9,1,1, 11.479, 10626.436, 127.053, 52522.244 18/09/07,08:40:37,14,08,1, 11.9,1,1, 11.479, 10626.461, 127.016, 52522.218 18/09/07,08:40:37,15,08,1, 11.9,1,1, 11.479, 10626.427, 127.049, 52522.155 18/09/07,08:40:37,16,08,1, 11.9,1,1, 11.479, 10626.453, 127.046, 52522.235 18/09/07,08:40:37,17,08,1, 11.9,1,1, 11.479, 10626.437, 127.034, 52522.224 18/09/07,08:40:37,18,08,1, 11.9,1,1, 11.479, 10626.444, 127.018, 52522.238 18/09/07,08:40:37,19,08,1, 11.9,1,1, 11.479, 10626.429, 127.029, 52522.205 18/09/07,08:40:38,00,08,1, 11.9,1,1, 11.477, 10626.428, 127.029, 52522.205 18/09/07,08:40:38,01,08,1, 11.9,1,1, 11.477, 10626.423, 127.035, 52522.230 18/09/07,08:40:38,02,08,1, 11.9,1,1, 11.477, 10626.427, 127.043, 52522.246 18/09/07,08:40:38,03,08,1, 11.9,1,1, 11.477, 10626.389, 127.044, 52522.206 18/09/07,08:40:38,04,08,1, 11.9,1,1, 11.477, 10626.435, 127.039, 52522.249 18/09/07,08:40:38,05,08,1, 11.9,1,1, 11.477, 10626.448, 127.023, 52522.232 18/09/07,08:40:38,06,08,1, 11.9,1,1, 11.477, 10626.453, 127.044, 52522.257 18/09/07,08:40:38,07,08,1, 11.9,1,1, 11.477, 10626.420, 127.021, 52522.200 18/09/07,08:40:38,08,08,1, 11.9,1,1, 11.477, 10626.430, 127.024, 52522.249 18/09/07,08:40:38,09,08,1, 11.9,1,1, 11.477, 10626.453, 127.026, 52522.189 18/09/07,08:40:38,10,08,1, 11.9,1,1, 11.477, 10626.404, 127.008, 52522.234 18/09/07,08:40:38,11,08,1, 11.9,1,1, 11.477, 10626.434, 127.002, 52522.189 18/09/07,08:40:38,12,08,1, 11.9,1,1, 11.477, 10626.429, 126.978, 52522.225 18/09/07,08:40:38,13,08,1, 11.9,1,1, 11.477, 10626.427, 127.027, 52522.189 18/09/07,08:40:38,14,08,1, 11.9,1,1, 11.477, 10626.436, 126.973, 52522.219 18/09/07,08:40:38,15,08,1, 11.9,1,1, 11.477, 10626.439, 126.994, 52522.192 18/09/07,08:40:38,16,08,1, 11.9,1,1, 11.477, 10626.454, 127.001, 52522.239 18/09/07,08:40:38,17,08,1, 11.9,1,1, 11.477, 10626.444, 127.015, 52522.231 18/09/07,08:40:38,18,08,1, 11.9,1,1, 11.477, 10626.440, 126.956, 52522.195 18/09/07,08:40:38,19,08,1, 11.9,1,1, 11.477, 10626.439, 127.000, 52522.184 18/09/07,08:40:39,00,08,1, 11.9,1,1, 11.481, 10626.436, 127.000, 52522.184 18/09/07,08:40:39,01,08,1, 11.9,1,1, 11.481, 10626.461, 126.977, 52522.181 18/09/07,08:40:39,02,08,1, 11.9,1,1, 11.481, 10626.450, 126.998, 52522.186 18/09/07,08:40:39,03,08,1, 11.9,1,1, 11.481, 10626.481, 126.972, 52522.191 18/09/07,08:40:39,04,08,1, 11.9,1,1, 11.481, 10626.464, 126.973, 52522.190 18/09/07,08:40:39,05,08,1, 11.9,1,1, 11.481, 10626.451, 126.973, 52522.213 18/09/07,08:40:39,06,08,1, 11.9,1,1, 11.481, 10626.470, 126.983, 52522.251 18/09/07,08:40:39,07,08,1, 11.9,1,1, 11.481, 10626.445, 126.990, 52522.224 18/09/07,08:40:39,08,08,1, 11.9,1,1, 11.481, 10626.461, 126.979, 52522.206 18/09/07,08:40:39,09,08,1, 11.9,1,1, 11.481, 10626.472, 126.955, 52522.209 18/09/07,08:40:39,10,08,1, 11.9,1,1, 11.481, 10626.460, 126.972, 52522.176 18/09/07,08:40:39,11,08,1, 11.9,1,1, 11.481, 10626.467, 126.999, 52522.169 18/09/07,08:40:39,12,08,1, 11.9,1,1, 11.481, 10626.438, 126.987, 52522.181 18/09/07,08:40:39,13,08,1, 11.9,1,1, 11.481, 10626.458, 126.974, 52522.168 18/09/07,08:40:39,14,08,1, 11.9,1,1, 11.481, 10626.470, 126.977, 52522.169 18/09/07,08:40:39,15,08,1, 11.9,1,1, 11.481, 10626.450, 126.975, 52522.166 18/09/07,08:40:39,16,08,1, 11.9,1,1, 11.481, 10626.448, 126.968, 52522.175 18/09/07,08:40:39,17,08,1, 11.9,1,1, 11.481, 10626.463, 126.976, 52522.170 18/09/07,08:40:39,18,08,1, 11.9,1,1, 11.481, 10626.475, 126.973, 52522.202 18/09/07,08:40:39,19,08,1, 11.9,1,1, 11.481, 10626.462, 126.961, 52522.148 18/09/07,08:40:40,00,08,1, 11.8,1,1, 11.482, 10626.462, 126.961, 52522.148 18/09/07,08:40:40,01,08,1, 11.8,1,1, 11.482, 10626.467, 126.981, 52522.163 18/09/07,08:40:40,02,08,1, 11.8,1,1, 11.482, 10626.459, 126.953, 52521.968 18/09/07,08:40:40,03,08,1, 11.8,1,1, 11.482, 10626.459, 126.965, 52522.183 18/09/07,08:40:40,04,08,1, 11.8,1,1, 11.482, 10626.455, 126.937, 52522.197 18/09/07,08:40:40,05,08,1, 11.8,1,1, 11.482, 10626.461, 126.951, 52522.157 18/09/07,08:40:40,06,08,1, 11.8,1,1, 11.482, 10626.460, 126.918, 52522.185 18/09/07,08:40:40,07,08,1, 11.8,1,1, 11.482, 10626.479, 126.902, 52522.136 18/09/07,08:40:40,08,08,1, 11.8,1,1, 11.482, 10626.464, 126.917, 52522.137 18/09/07,08:40:40,09,08,1, 11.8,1,1, 11.482, 10626.497, 126.921, 52522.138 18/09/07,08:40:40,10,08,1, 11.8,1,1, 11.482, 10626.484, 126.914, 52522.135 18/09/07,08:40:40,11,08,1, 11.8,1,1, 11.482, 10626.475, 126.939, 52522.171 18/09/07,08:40:40,12,08,1, 11.8,1,1, 11.482, 10626.496, 126.925, 52522.131 18/09/07,08:40:40,13,08,1, 11.8,1,1, 11.482, 10626.486, 126.912, 52522.132 18/09/07,08:40:40,14,08,1, 11.8,1,1, 11.482, 10626.497, 126.913, 52522.151 18/09/07,08:40:40,15,08,1, 11.8,1,1, 11.482, 10626.484, 126.900, 52522.098 18/09/07,08:40:40,16,08,1, 11.8,1,1, 11.482, 10626.492, 126.900, 52522.151 18/09/07,08:40:40,17,08,1, 11.8,1,1, 11.482, 10626.502, 126.905, 52522.171 18/09/07,08:40:40,18,08,1, 11.8,1,1, 11.482, 10626.565, 126.930, 52522.176 18/09/07,08:40:40,19,08,1, 11.8,1,1, 11.482, 10626.529, 126.925, 52522.148 18/09/07,08:40:41,00,08,1, 11.9,1,1, 11.479, 10626.528, 126.925, 52522.148 18/09/07,08:40:41,01,08,1, 11.9,1,1, 11.479, 10626.484, 126.919, 52522.115 18/09/07,08:40:41,02,08,1, 11.9,1,1, 11.479, 10626.493, 126.949, 52522.121 18/09/07,08:40:41,03,08,1, 11.9,1,1, 11.479, 10626.497, 126.962, 52522.159 18/09/07,08:40:41,04,08,1, 11.9,1,1, 11.479, 10626.511, 126.928, 52522.133 18/09/07,08:40:41,05,08,1, 11.9,1,1, 11.479, 10626.516, 126.941, 52522.013 18/09/07,08:40:41,06,08,1, 11.9,1,1, 11.479, 10626.497, 126.989, 52522.128 18/09/07,08:40:41,07,08,1, 11.9,1,1, 11.479, 10626.473, 126.943, 52522.134 18/09/07,08:40:41,08,08,1, 11.9,1,1, 11.479, 10626.489, 126.956, 52522.116 18/09/07,08:40:41,09,08,1, 11.9,1,1, 11.479, 10626.503, 126.972, 52522.134 18/09/07,08:40:41,10,08,1, 11.9,1,1, 11.479, 10626.507, 126.963, 52522.143 18/09/07,08:40:41,11,08,1, 11.9,1,1, 11.479, 10626.503, 126.963, 52522.163 18/09/07,08:40:41,12,08,1, 11.9,1,1, 11.479, 10626.495, 126.955, 52522.182 18/09/07,08:40:41,13,08,1, 11.9,1,1, 11.479, 10626.516, 126.992, 52522.240 18/09/07,08:40:41,14,08,1, 11.9,1,1, 11.479, 10626.497, 126.956, 52522.184 18/09/07,08:40:41,15,08,1, 11.9,1,1, 11.479, 10626.500, 126.958, 52522.171 18/09/07,08:40:41,16,08,1, 11.9,1,1, 11.479, 10626.514, 126.947, 52522.124 18/09/07,08:40:41,17,08,1, 11.9,1,1, 11.479, 10626.516, 126.961, 52522.159 18/09/07,08:40:41,18,08,1, 11.9,1,1, 11.479, 10626.506, 126.969, 52522.126 18/09/07,08:40:41,19,08,1, 11.9,1,1, 11.479, 10626.515, 126.959, 52522.150 18/09/07,08:40:42,00,08,1, 11.8,1,1, 11.483, 10626.512, 126.959, 52522.150 18/09/07,08:40:42,01,08,1, 11.8,1,1, 11.483, 10626.507, 126.975, 52522.144 18/09/07,08:40:42,02,08,1, 11.8,1,1, 11.483, 10626.521, 126.981, 52522.156 18/09/07,08:40:42,03,08,1, 11.8,1,1, 11.483, 10626.540, 126.953, 52522.175 18/09/07,08:40:42,04,08,1, 11.8,1,1, 11.483, 10626.557, 126.963, 52522.173 18/09/07,08:40:42,05,08,1, 11.8,1,1, 11.483, 10626.543, 126.946, 52522.152 18/09/07,08:40:42,06,08,1, 11.8,1,1, 11.483, 10626.540, 126.929, 52522.165 18/09/07,08:40:42,07,08,1, 11.8,1,1, 11.483, 10626.529, 126.946, 52522.151 18/09/07,08:40:42,08,08,1, 11.8,1,1, 11.483, 10626.553, 126.944, 52522.153 18/09/07,08:40:42,09,08,1, 11.8,1,1, 11.483, 10626.525, 126.931, 52522.132 18/09/07,08:40:42,10,08,1, 11.8,1,1, 11.483, 10626.546, 126.942, 52522.113 18/09/07,08:40:42,11,08,1, 11.8,1,1, 11.483, 10626.517, 126.927, 52522.136 18/09/07,08:40:42,12,08,1, 11.8,1,1, 11.483, 10626.541, 126.935, 52522.130 18/09/07,08:40:42,13,08,1, 11.8,1,1, 11.483, 10626.530, 126.931, 52522.141 18/09/07,08:40:42,14,08,1, 11.8,1,1, 11.483, 10626.542, 126.933, 52522.155 18/09/07,08:40:42,15,08,1, 11.8,1,1, 11.483, 10626.540, 126.947, 52522.156 18/09/07,08:40:42,16,08,1, 11.8,1,1, 11.483, 10626.529, 126.918, 52522.145 18/09/07,08:40:42,17,08,1, 11.8,1,1, 11.483, 10626.521, 126.924, 52522.189 18/09/07,08:40:42,18,08,1, 11.8,1,1, 11.483, 10626.559, 126.938, 52522.147 18/09/07,08:40:42,19,08,1, 11.8,1,1, 11.483, 10626.543, 126.963, 52522.198 18/09/07,08:40:43,00,08,1, 11.9,1,1, 11.483, 10626.537, 126.963, 52522.198 18/09/07,08:40:43,01,08,1, 11.9,1,1, 11.483, 10626.512, 126.947, 52522.142 18/09/07,08:40:43,02,08,1, 11.9,1,1, 11.483, 10626.535, 126.965, 52522.140 18/09/07,08:40:43,03,08,1, 11.9,1,1, 11.483, 10626.502, 126.967, 52522.134 18/09/07,08:40:43,04,08,1, 11.9,1,1, 11.483, 10626.513, 126.966, 52522.102 18/09/07,08:40:43,05,08,1, 11.9,1,1, 11.483, 10626.481, 126.977, 52522.146 18/09/07,08:40:43,06,08,1, 11.9,1,1, 11.483, 10626.482, 126.954, 52522.168 18/09/07,08:40:43,07,08,1, 11.9,1,1, 11.483, 10626.489, 126.945, 52522.145 18/09/07,08:40:43,08,08,1, 11.9,1,1, 11.483, 10626.481, 126.933, 52522.104 18/09/07,08:40:43,09,08,1, 11.9,1,1, 11.483, 10626.522, 126.945, 52522.110 18/09/07,08:40:43,10,08,1, 11.9,1,1, 11.483, 10626.514, 126.921, 52522.153 18/09/07,08:40:43,11,08,1, 11.9,1,1, 11.483, 10626.520, 126.925, 52522.134 18/09/07,08:40:43,12,08,1, 11.9,1,1, 11.483, 10626.489, 126.916, 52522.124 18/09/07,08:40:43,13,08,1, 11.9,1,1, 11.483, 10626.500, 126.916, 52522.153 18/09/07,08:40:43,14,08,1, 11.9,1,1, 11.483, 10626.493, 126.926, 52522.127 18/09/07,08:40:43,15,08,1, 11.9,1,1, 11.483, 10626.494, 126.950, 52522.098 18/09/07,08:40:43,16,08,1, 11.9,1,1, 11.483, 10626.476, 126.932, 52522.076 18/09/07,08:40:43,17,08,1, 11.9,1,1, 11.483, 10626.502, 126.922, 52522.109 18/09/07,08:40:43,18,08,1, 11.9,1,1, 11.483, 10626.479, 126.948, 52522.138 18/09/07,08:40:43,19,08,1, 11.9,1,1, 11.483, 10626.488, 126.938, 52522.110 18/09/07,08:40:44,00,08,1, 11.8,1,1, 11.480, 10626.487, 126.938, 52522.110 18/09/07,08:40:44,01,08,1, 11.8,1,1, 11.480, 10626.467, 126.931, 52522.116 18/09/07,08:40:44,02,08,1, 11.8,1,1, 11.480, 10626.476, 126.943, 52522.130 18/09/07,08:40:44,03,08,1, 11.8,1,1, 11.480, 10626.482, 126.947, 52522.137 18/09/07,08:40:44,04,08,1, 11.8,1,1, 11.480, 10626.471, 126.984, 52522.167 18/09/07,08:40:44,05,08,1, 11.8,1,1, 11.480, 10626.478, 126.963, 52522.157 18/09/07,08:40:44,06,08,1, 11.8,1,1, 11.480, 10626.462, 126.965, 52522.138 18/09/07,08:40:44,07,08,1, 11.8,1,1, 11.480, 10626.506, 126.986, 52522.375 18/09/07,08:40:44,08,08,1, 11.8,1,1, 11.480, 10626.476, 126.952, 52522.021 18/09/07,08:40:44,09,08,1, 11.8,1,1, 11.480, 10626.454, 126.954, 52522.099 18/09/07,08:40:44,10,08,1, 11.8,1,1, 11.480, 10626.441, 126.961, 52522.133 18/09/07,08:40:44,11,08,1, 11.8,1,1, 11.480, 10626.437, 126.991, 52522.095 18/09/07,08:40:44,12,08,1, 11.8,1,1, 11.480, 10626.473, 127.000, 52522.145 18/09/07,08:40:44,13,08,1, 11.8,1,1, 11.480, 10626.440, 126.977, 52522.112 18/09/07,08:40:44,14,08,1, 11.8,1,1, 11.480, 10626.448, 126.954, 52522.101 18/09/07,08:40:44,15,08,1, 11.8,1,1, 11.480, 10626.456, 126.995, 52522.137 18/09/07,08:40:44,16,08,1, 11.8,1,1, 11.480, 10626.458, 126.995, 52522.130 18/09/07,08:40:44,17,08,1, 11.8,1,1, 11.480, 10626.460, 127.002, 52522.111 18/09/07,08:40:44,18,08,1, 11.8,1,1, 11.480, 10626.437, 126.977, 52522.104 18/09/07,08:40:44,19,08,1, 11.8,1,1, 11.480, 10626.442, 126.985, 52522.109 18/09/07,08:40:45,00,08,1, 11.8,1,1, 11.480, 10626.436, 126.985, 52522.109 18/09/07,08:40:45,01,08,1, 11.8,1,1, 11.480, 10626.458, 126.995, 52522.117 18/09/07,08:40:45,02,08,1, 11.8,1,1, 11.480, 10626.435, 126.951, 52522.118 18/09/07,08:40:45,03,08,1, 11.8,1,1, 11.480, 10626.433, 126.984, 52522.110 18/09/07,08:40:45,04,08,1, 11.8,1,1, 11.480, 10626.465, 126.977, 52522.141 18/09/07,08:40:45,05,08,1, 11.8,1,1, 11.480, 10626.432, 126.977, 52522.111 18/09/07,08:40:45,06,08,1, 11.8,1,1, 11.480, 10626.444, 127.001, 52522.137 18/09/07,08:40:45,07,08,1, 11.8,1,1, 11.480, 10626.437, 126.995, 52522.142 18/09/07,08:40:45,08,08,1, 11.8,1,1, 11.480, 10626.446, 126.976, 52522.126 18/09/07,08:40:45,09,08,1, 11.8,1,1, 11.480, 10626.421, 127.004, 52522.108 18/09/07,08:40:45,10,08,1, 11.8,1,1, 11.480, 10626.427, 126.979, 52522.122 18/09/07,08:40:45,11,08,1, 11.8,1,1, 11.480, 10626.425, 127.001, 52522.120 18/09/07,08:40:45,12,08,1, 11.8,1,1, 11.480, 10626.432, 126.968, 52522.115 18/09/07,08:40:45,13,08,1, 11.8,1,1, 11.480, 10626.433, 127.009, 52522.113 18/09/07,08:40:45,14,08,1, 11.8,1,1, 11.480, 10626.417, 127.014, 52522.133 18/09/07,08:40:45,15,08,1, 11.8,1,1, 11.480, 10626.419, 126.983, 52522.113 18/09/07,08:40:45,16,08,1, 11.8,1,1, 11.480, 10626.434, 126.997, 52522.100 18/09/07,08:40:45,17,08,1, 11.8,1,1, 11.480, 10626.413, 127.010, 52522.102 18/09/07,08:40:45,18,08,1, 11.8,1,1, 11.480, 10626.410, 126.989, 52522.142 18/09/07,08:40:45,19,08,1, 11.8,1,1, 11.480, 10626.421, 126.989, 52522.109 18/09/07,08:40:46,00,08,1, 11.9,1,1, 11.480, 10626.420, 126.989, 52522.109 18/09/07,08:40:46,01,08,1, 11.9,1,1, 11.480, 10626.396, 127.006, 52522.121 18/09/07,08:40:46,02,08,1, 11.9,1,1, 11.480, 10626.400, 126.964, 52522.123 18/09/07,08:40:46,03,08,1, 11.9,1,1, 11.480, 10626.375, 126.986, 52522.092 18/09/07,08:40:46,04,08,1, 11.9,1,1, 11.480, 10626.370, 126.974, 52522.129 18/09/07,08:40:46,05,08,1, 11.9,1,1, 11.480, 10626.363, 126.995, 52522.102 18/09/07,08:40:46,06,08,1, 11.9,1,1, 11.480, 10626.374, 127.011, 52522.154 18/09/07,08:40:46,07,08,1, 11.9,1,1, 11.480, 10626.341, 126.992, 52522.127 18/09/07,08:40:46,08,08,1, 11.9,1,1, 11.480, 10626.358, 127.009, 52522.135 18/09/07,08:40:46,09,08,1, 11.9,1,1, 11.480, 10626.368, 126.971, 52522.102 18/09/07,08:40:46,10,08,1, 11.9,1,1, 11.480, 10626.320, 126.978, 52522.126 18/09/07,08:40:46,11,08,1, 11.9,1,1, 11.480, 10626.347, 126.989, 52522.133 18/09/07,08:40:46,12,08,1, 11.9,1,1, 11.480, 10626.334, 126.982, 52522.168 18/09/07,08:40:46,13,08,1, 11.9,1,1, 11.480, 10626.319, 127.031, 52522.130 18/09/07,08:40:46,14,08,1, 11.9,1,1, 11.480, 10626.313, 126.993, 52521.982 18/09/07,08:40:46,15,08,1, 11.9,1,1, 11.480, 10626.291, 126.997, 52522.175 18/09/07,08:40:46,16,08,1, 11.9,1,1, 11.480, 10626.325, 127.008, 52522.148 18/09/07,08:40:46,17,08,1, 11.9,1,1, 11.480, 10626.281, 127.032, 52522.140 18/09/07,08:40:46,18,08,1, 11.9,1,1, 11.480, 10626.286, 127.002, 52522.171 18/09/07,08:40:46,19,08,1, 11.9,1,1, 11.480, 10626.264, 126.989, 52522.162 18/09/07,08:40:47,00,09,1, 11.9,1,1, 11.481, 10626.261, 126.989, 52522.162 18/09/07,08:40:47,01,09,1, 11.9,1,1, 11.481, 10626.275, 126.981, 52522.137 18/09/07,08:40:47,02,09,1, 11.9,1,1, 11.481, 10626.283, 126.998, 52522.122 18/09/07,08:40:47,03,09,1, 11.9,1,1, 11.481, 10626.255, 126.998, 52522.131 18/09/07,08:40:47,04,09,1, 11.9,1,1, 11.481, 10626.254, 126.991, 52522.117 18/09/07,08:40:47,05,09,1, 11.9,1,1, 11.481, 10626.260, 126.965, 52522.134 18/09/07,08:40:47,06,09,1, 11.9,1,1, 11.481, 10626.255, 126.976, 52522.135 18/09/07,08:40:47,07,09,1, 11.9,1,1, 11.481, 10626.254, 126.980, 52522.147 18/09/07,08:40:47,08,09,1, 11.9,1,1, 11.481, 10626.272, 127.011, 52522.158 18/09/07,08:40:47,09,09,1, 11.9,1,1, 11.481, 10626.220, 126.969, 52522.121 18/09/07,08:40:47,10,09,1, 11.9,1,1, 11.481, 10626.223, 127.007, 52522.134 18/09/07,08:40:47,11,09,1, 11.9,1,1, 11.481, 10626.225, 126.966, 52522.075 18/09/07,08:40:47,12,09,1, 11.9,1,1, 11.481, 10626.239, 126.978, 52522.196 18/09/07,08:40:47,13,09,1, 11.9,1,1, 11.481, 10626.213, 126.970, 52522.072 18/09/07,08:40:47,14,09,1, 11.9,1,1, 11.481, 10626.195, 126.974, 52522.067 18/09/07,08:40:47,15,09,1, 11.9,1,1, 11.481, 10626.196, 126.998, 52522.111 18/09/07,08:40:47,16,09,1, 11.9,1,1, 11.481, 10626.212, 126.958, 52522.096 18/09/07,08:40:47,17,09,1, 11.9,1,1, 11.481, 10626.234, 126.980, 52522.148 18/09/07,08:40:47,18,09,1, 11.9,1,1, 11.481, 10626.198, 126.958, 52522.117 18/09/07,08:40:47,19,09,1, 11.9,1,1, 11.481, 10626.187, 126.981, 52522.127 18/09/07,08:40:48,00,09,1, 11.8,1,1, 11.480, 10626.186, 126.981, 52522.127 18/09/07,08:40:48,01,09,1, 11.8,1,1, 11.480, 10626.184, 126.963, 52522.124 18/09/07,08:40:48,02,09,1, 11.8,1,1, 11.480, 10626.200, 127.002, 52522.097 18/09/07,08:40:48,03,09,1, 11.8,1,1, 11.480, 10626.196, 127.002, 52522.101 18/09/07,08:40:48,04,09,1, 11.8,1,1, 11.480, 10626.189, 126.976, 52522.083 18/09/07,08:40:48,05,09,1, 11.8,1,1, 11.480, 10626.168, 126.955, 52522.125 18/09/07,08:40:48,06,09,1, 11.8,1,1, 11.480, 10626.181, 126.971, 52522.112 18/09/07,08:40:48,07,09,1, 11.8,1,1, 11.480, 10626.183, 126.984, 52522.149 18/09/07,08:40:48,08,09,1, 11.8,1,1, 11.480, 10626.191, 126.959, 52522.122 18/09/07,08:40:48,09,09,1, 11.8,1,1, 11.480, 10626.185, 126.977, 52522.120 18/09/07,08:40:48,10,09,1, 11.8,1,1, 11.480, 10626.154, 126.968, 52522.090 18/09/07,08:40:48,11,09,1, 11.8,1,1, 11.480, 10626.132, 126.951, 52522.117 18/09/07,08:40:48,12,09,1, 11.8,1,1, 11.480, 10626.130, 126.955, 52522.072 18/09/07,08:40:48,13,09,1, 11.8,1,1, 11.480, 10626.149, 126.953, 52522.111 18/09/07,08:40:48,14,09,1, 11.8,1,1, 11.480, 10626.135, 126.968, 52522.098 18/09/07,08:40:48,15,09,1, 11.8,1,1, 11.480, 10626.154, 126.963, 52522.145 18/09/07,08:40:48,16,09,1, 11.8,1,1, 11.480, 10626.139, 126.964, 52522.099 18/09/07,08:40:48,17,09,1, 11.8,1,1, 11.480, 10626.119, 126.961, 52522.095 18/09/07,08:40:48,18,09,1, 11.8,1,1, 11.480, 10626.107, 126.960, 52522.069 18/09/07,08:40:48,19,09,1, 11.8,1,1, 11.480, 10626.108, 126.955, 52522.134 18/09/07,08:40:49,00,09,1, 11.9,1,1, 11.480, 10626.103, 126.955, 52522.134 18/09/07,08:40:49,01,09,1, 11.9,1,1, 11.480, 10626.111, 126.930, 52522.118 18/09/07,08:40:49,02,09,1, 11.9,1,1, 11.480, 10626.093, 126.954, 52522.068 18/09/07,08:40:49,03,09,1, 11.9,1,1, 11.480, 10626.093, 126.944, 52522.094 18/09/07,08:40:49,04,09,1, 11.9,1,1, 11.480, 10626.081, 126.955, 52522.104 18/09/07,08:40:49,05,09,1, 11.9,1,1, 11.480, 10626.090, 126.922, 52522.104 18/09/07,08:40:49,06,09,1, 11.9,1,1, 11.480, 10626.088, 126.937, 52522.100 18/09/07,08:40:49,07,09,1, 11.9,1,1, 11.480, 10626.066, 126.935, 52522.087 18/09/07,08:40:49,08,09,1, 11.9,1,1, 11.480, 10626.051, 126.917, 52522.073 18/09/07,08:40:49,09,09,1, 11.9,1,1, 11.480, 10626.056, 126.921, 52522.049 18/09/07,08:40:49,10,09,1, 11.9,1,1, 11.480, 10626.050, 126.930, 52522.063 18/09/07,08:40:49,11,09,1, 11.9,1,1, 11.480, 10626.039, 126.915, 52522.076 18/09/07,08:40:49,12,09,1, 11.9,1,1, 11.480, 10626.056, 126.919, 52522.084 18/09/07,08:40:49,13,09,1, 11.9,1,1, 11.480, 10626.035, 126.905, 52522.057 18/09/07,08:40:49,14,09,1, 11.9,1,1, 11.480, 10626.022, 126.908, 52522.076 18/09/07,08:40:49,15,09,1, 11.9,1,1, 11.480, 10626.029, 126.919, 52522.060 18/09/07,08:40:49,16,09,1, 11.9,1,1, 11.480, 10626.004, 126.906, 52522.068 18/09/07,08:40:49,17,09,1, 11.9,1,1, 11.480, 10626.022, 126.894, 52522.074 18/09/07,08:40:49,18,09,1, 11.9,1,1, 11.480, 10626.021, 126.901, 52522.104 18/09/07,08:40:49,19,09,1, 11.9,1,1, 11.480, 10625.999, 126.906, 52522.096 18/09/07,08:40:50,00,09,1, 11.9,1,1, 11.483, 10625.994, 126.906, 52522.096 18/09/07,08:40:50,01,09,1, 11.9,1,1, 11.483, 10625.993, 126.901, 52522.057 18/09/07,08:40:50,02,09,1, 11.9,1,1, 11.483, 10625.980, 126.888, 52522.073 18/09/07,08:40:50,03,09,1, 11.9,1,1, 11.483, 10625.976, 126.886, 52522.053 18/09/07,08:40:50,04,09,1, 11.9,1,1, 11.483, 10626.015, 126.889, 52522.066 18/09/07,08:40:50,05,09,1, 11.9,1,1, 11.483, 10625.979, 126.882, 52522.064 18/09/07,08:40:50,06,09,1, 11.9,1,1, 11.483, 10625.967, 126.866, 52522.062 18/09/07,08:40:50,07,09,1, 11.9,1,1, 11.483, 10625.981, 126.861, 52522.045 18/09/07,08:40:50,08,09,1, 11.9,1,1, 11.483, 10625.988, 126.891, 52522.079 18/09/07,08:40:50,09,09,1, 11.9,1,1, 11.483, 10625.956, 126.862, 52522.036 18/09/07,08:40:50,10,09,1, 11.9,1,1, 11.483, 10625.984, 126.845, 52522.042 18/09/07,08:40:50,11,09,1, 11.9,1,1, 11.483, 10625.968, 126.866, 52522.043 18/09/07,08:40:50,12,09,1, 11.9,1,1, 11.483, 10625.962, 126.856, 52522.076 18/09/07,08:40:50,13,09,1, 11.9,1,1, 11.483, 10625.952, 126.856, 52522.008 18/09/07,08:40:50,14,09,1, 11.9,1,1, 11.483, 10625.956, 126.839, 52522.023 18/09/07,08:40:50,15,09,1, 11.9,1,1, 11.483, 10625.952, 126.869, 52522.050 18/09/07,08:40:50,16,09,1, 11.9,1,1, 11.483, 10625.955, 126.866, 52522.053 18/09/07,08:40:50,17,09,1, 11.9,1,1, 11.483, 10625.917, 126.845, 52522.011 18/09/07,08:40:50,18,09,1, 11.9,1,1, 11.483, 10625.908, 126.894, 52522.058 18/09/07,08:40:50,19,09,1, 11.9,1,1, 11.483, 10625.912, 126.849, 52522.012 18/09/07,08:40:51,00,09,1, 11.9,1,1, 11.479, 10625.911, 126.849, 52522.012 18/09/07,08:40:51,01,09,1, 11.9,1,1, 11.479, 10625.903, 126.878, 52522.035 18/09/07,08:40:51,02,09,1, 11.9,1,1, 11.479, 10625.924, 126.847, 52522.047 18/09/07,08:40:51,03,09,1, 11.9,1,1, 11.479, 10625.863, 126.839, 52522.002 18/09/07,08:40:51,04,09,1, 11.9,1,1, 11.479, 10625.881, 126.893, 52522.049 18/09/07,08:40:51,05,09,1, 11.9,1,1, 11.479, 10625.882, 126.857, 52522.026 18/09/07,08:40:51,06,09,1, 11.9,1,1, 11.479, 10625.846, 126.851, 52522.076 18/09/07,08:40:51,07,09,1, 11.9,1,1, 11.479, 10625.836, 126.872, 52522.021 18/09/07,08:40:51,08,09,1, 11.9,1,1, 11.479, 10625.846, 126.892, 52522.074 18/09/07,08:40:51,09,09,1, 11.9,1,1, 11.479, 10625.825, 126.862, 52522.069 18/09/07,08:40:51,10,09,1, 11.9,1,1, 11.479, 10625.857, 126.865, 52522.014 18/09/07,08:40:51,11,09,1, 11.9,1,1, 11.479, 10625.837, 126.865, 52522.010 18/09/07,08:40:51,12,09,1, 11.9,1,1, 11.479, 10625.838, 126.872, 52522.045 18/09/07,08:40:51,13,09,1, 11.9,1,1, 11.479, 10625.822, 126.863, 52522.042 18/09/07,08:40:51,14,09,1, 11.9,1,1, 11.479, 10625.830, 126.896, 52522.071 18/09/07,08:40:51,15,09,1, 11.9,1,1, 11.479, 10625.802, 126.878, 52522.069 18/09/07,08:40:51,16,09,1, 11.9,1,1, 11.479, 10625.824, 126.823, 52521.995 18/09/07,08:40:51,17,09,1, 11.9,1,1, 11.479, 10625.820, 126.842, 52521.990 18/09/07,08:40:51,18,09,1, 11.9,1,1, 11.479, 10625.817, 126.854, 52522.048 18/09/07,08:40:51,19,09,1, 11.9,1,1, 11.479, 10625.824, 126.859, 52522.026 18/09/07,08:40:52,00,09,1, 11.9,1,1, 11.482, 10625.819, 126.859, 52522.026 18/09/07,08:40:52,01,09,1, 11.9,1,1, 11.482, 10625.794, 126.877, 52522.182 18/09/07,08:40:52,02,09,1, 11.9,1,1, 11.482, 10625.819, 126.848, 52522.026 18/09/07,08:40:52,03,09,1, 11.9,1,1, 11.482, 10625.826, 126.821, 52522.047 18/09/07,08:40:52,04,09,1, 11.9,1,1, 11.482, 10625.777, 126.842, 52522.024 18/09/07,08:40:52,05,09,1, 11.9,1,1, 11.482, 10625.810, 126.874, 52522.078 18/09/07,08:40:52,06,09,1, 11.9,1,1, 11.482, 10625.776, 126.849, 52522.108 18/09/07,08:40:52,07,09,1, 11.9,1,1, 11.482, 10625.797, 126.859, 52522.068 18/09/07,08:40:52,08,09,1, 11.9,1,1, 11.482, 10625.766, 126.856, 52522.075 18/09/07,08:40:52,09,09,1, 11.9,1,1, 11.482, 10625.761, 126.839, 52522.033 18/09/07,08:40:52,10,09,1, 11.9,1,1, 11.482, 10625.755, 126.851, 52522.088 18/09/07,08:40:52,11,09,1, 11.9,1,1, 11.482, 10625.768, 126.861, 52522.036 18/09/07,08:40:52,12,09,1, 11.9,1,1, 11.482, 10625.764, 126.855, 52522.092 18/09/07,08:40:52,13,09,1, 11.9,1,1, 11.482, 10625.790, 126.863, 52522.068 18/09/07,08:40:52,14,09,1, 11.9,1,1, 11.482, 10625.765, 126.838, 52522.048 18/09/07,08:40:52,15,09,1, 11.9,1,1, 11.482, 10625.773, 126.851, 52522.042 18/09/07,08:40:52,16,09,1, 11.9,1,1, 11.482, 10625.753, 126.851, 52522.092 18/09/07,08:40:52,17,09,1, 11.9,1,1, 11.482, 10625.752, 126.837, 52522.041 18/09/07,08:40:52,18,09,1, 11.9,1,1, 11.482, 10625.773, 126.859, 52522.083 18/09/07,08:40:52,19,09,1, 11.9,1,1, 11.482, 10625.763, 126.855, 52522.037 18/09/07,08:40:53,00,09,1, 11.8,1,1, 11.482, 10625.761, 126.855, 52522.037 18/09/07,08:40:53,01,09,1, 11.8,1,1, 11.482, 10625.781, 126.863, 52522.077 18/09/07,08:40:53,02,09,1, 11.8,1,1, 11.482, 10625.781, 126.863, 52522.066 18/09/07,08:40:53,03,09,1, 11.8,1,1, 11.482, 10625.750, 126.840, 52522.032 18/09/07,08:40:53,04,09,1, 11.8,1,1, 11.482, 10625.748, 126.860, 52522.067 18/09/07,08:40:53,05,09,1, 11.8,1,1, 11.482, 10625.740, 126.885, 52522.038 18/09/07,08:40:53,06,09,1, 11.8,1,1, 11.482, 10625.726, 126.876, 52522.086 18/09/07,08:40:53,07,09,1, 11.8,1,1, 11.482, 10625.770, 126.851, 52522.034 18/09/07,08:40:53,08,09,1, 11.8,1,1, 11.482, 10625.731, 126.850, 52522.054 18/09/07,08:40:53,09,09,1, 11.8,1,1, 11.482, 10625.724, 126.846, 52522.063 18/09/07,08:40:53,10,09,1, 11.8,1,1, 11.482, 10625.732, 126.847, 52522.051 18/09/07,08:40:53,11,09,1, 11.8,1,1, 11.482, 10625.729, 126.832, 52522.021 18/09/07,08:40:53,12,09,1, 11.8,1,1, 11.482, 10625.742, 126.884, 52522.057 18/09/07,08:40:53,13,09,1, 11.8,1,1, 11.482, 10625.747, 126.841, 52522.031 18/09/07,08:40:53,14,09,1, 11.8,1,1, 11.482, 10625.723, 126.865, 52522.038 18/09/07,08:40:53,15,09,1, 11.8,1,1, 11.482, 10625.718, 126.880, 52522.011 18/09/07,08:40:53,16,09,1, 11.8,1,1, 11.482, 10625.714, 126.879, 52522.024 18/09/07,08:40:53,17,09,1, 11.8,1,1, 11.482, 10625.707, 126.839, 52522.028 18/09/07,08:40:53,18,09,1, 11.8,1,1, 11.482, 10625.701, 126.868, 52522.063 18/09/07,08:40:53,19,09,1, 11.8,1,1, 11.482, 10625.698, 126.889, 52522.050 18/09/07,08:40:54,00,09,1, 11.9,1,1, 11.481, 10625.694, 126.889, 52522.050 18/09/07,08:40:54,01,09,1, 11.9,1,1, 11.481, 10625.707, 126.918, 52522.067 18/09/07,08:40:54,02,09,1, 11.9,1,1, 11.481, 10625.688, 126.878, 52522.042 18/09/07,08:40:54,03,09,1, 11.9,1,1, 11.481, 10625.709, 126.907, 52522.027 18/09/07,08:40:54,04,09,1, 11.9,1,1, 11.481, 10625.661, 126.893, 52522.069 18/09/07,08:40:54,05,09,1, 11.9,1,1, 11.481, 10625.649, 126.893, 52522.024 18/09/07,08:40:54,06,09,1, 11.9,1,1, 11.481, 10625.642, 126.874, 52522.061 18/09/07,08:40:54,07,09,1, 11.9,1,1, 11.481, 10625.665, 126.900, 52522.047 18/09/07,08:40:54,08,09,1, 11.9,1,1, 11.481, 10625.643, 126.880, 52522.030 18/09/07,08:40:54,09,09,1, 11.9,1,1, 11.481, 10625.659, 126.914, 52522.078 18/09/07,08:40:54,10,09,1, 11.9,1,1, 11.481, 10625.663, 126.923, 52522.129 18/09/07,08:40:54,11,09,1, 11.9,1,1, 11.481, 10625.648, 126.887, 52522.082 18/09/07,08:40:54,12,09,1, 11.9,1,1, 11.481, 10625.657, 126.929, 52522.110 18/09/07,08:40:54,13,09,1, 11.9,1,1, 11.481, 10625.653, 126.935, 52522.101 18/09/07,08:40:54,14,09,1, 11.9,1,1, 11.481, 10625.638, 126.929, 52522.017 18/09/07,08:40:54,15,09,1, 11.9,1,1, 11.481, 10625.637, 126.944, 52522.070 18/09/07,08:40:54,16,09,1, 11.9,1,1, 11.481, 10625.636, 126.949, 52522.080 18/09/07,08:40:54,17,09,1, 11.9,1,1, 11.481, 10625.619, 126.926, 52522.072 18/09/07,08:40:54,18,09,1, 11.9,1,1, 11.481, 10625.636, 126.950, 52522.059 18/09/07,08:40:54,19,09,1, 11.9,1,1, 11.481, 10625.623, 126.951, 52522.042 18/09/07,08:40:55,00,09,1, 11.8,1,1, 11.488, 10625.619, 126.951, 52522.042 18/09/07,08:40:55,01,09,1, 11.8,1,1, 11.488, 10625.621, 126.934, 52522.061 18/09/07,08:40:55,02,09,1, 11.8,1,1, 11.488, 10625.621, 126.953, 52522.055 18/09/07,08:40:55,03,09,1, 11.8,1,1, 11.488, 10625.604, 126.946, 52522.045 18/09/07,08:40:55,04,09,1, 11.8,1,1, 11.488, 10625.601, 126.961, 52522.027 18/09/07,08:40:55,05,09,1, 11.8,1,1, 11.488, 10625.584, 126.944, 52522.051 18/09/07,08:40:55,06,09,1, 11.8,1,1, 11.488, 10625.590, 126.959, 52522.090 18/09/07,08:40:55,07,09,1, 11.8,1,1, 11.488, 10625.606, 127.004, 52522.076 18/09/07,08:40:55,08,09,1, 11.8,1,1, 11.488, 10625.608, 127.005, 52522.106 18/09/07,08:40:55,09,09,1, 11.8,1,1, 11.488, 10625.559, 126.993, 52522.091 18/09/07,08:40:55,10,09,1, 11.8,1,1, 11.488, 10625.586, 127.008, 52522.091 18/09/07,08:40:55,11,09,1, 11.8,1,1, 11.488, 10625.587, 127.009, 52522.069 18/09/07,08:40:55,12,09,1, 11.8,1,1, 11.488, 10625.580, 127.018, 52522.047 18/09/07,08:40:55,13,09,1, 11.8,1,1, 11.488, 10625.590, 127.004, 52522.054 18/09/07,08:40:55,14,09,1, 11.8,1,1, 11.488, 10625.560, 127.007, 52522.075 18/09/07,08:40:55,15,09,1, 11.8,1,1, 11.488, 10625.570, 127.024, 52522.042 18/09/07,08:40:55,16,09,1, 11.8,1,1, 11.488, 10625.553, 127.043, 52522.075 18/09/07,08:40:55,17,09,1, 11.8,1,1, 11.488, 10625.546, 127.033, 52522.070 18/09/07,08:40:55,18,09,1, 11.8,1,1, 11.488, 10625.563, 127.041, 52522.072 18/09/07,08:40:55,19,09,1, 11.8,1,1, 11.488, 10625.550, 127.072, 52522.080 18/09/07,08:40:56,00,09,1, 11.8,1,1, 11.479, 10625.544, 127.072, 52522.080 18/09/07,08:40:56,01,09,1, 11.8,1,1, 11.479, 10625.538, 127.064, 52522.092 18/09/07,08:40:56,02,09,1, 11.8,1,1, 11.479, 10625.528, 127.084, 52522.053 18/09/07,08:40:56,03,09,1, 11.8,1,1, 11.479, 10625.522, 127.077, 52522.062 18/09/07,08:40:56,04,09,1, 11.8,1,1, 11.479, 10625.514, 127.100, 52522.079 18/09/07,08:40:56,05,09,1, 11.8,1,1, 11.479, 10625.533, 127.103, 52522.090 18/09/07,08:40:56,06,09,1, 11.8,1,1, 11.479, 10625.545, 127.148, 52522.104 18/09/07,08:40:56,07,09,1, 11.8,1,1, 11.479, 10625.507, 127.151, 52522.123 18/09/07,08:40:56,08,09,1, 11.8,1,1, 11.479, 10625.508, 127.146, 52522.125 18/09/07,08:40:56,09,09,1, 11.8,1,1, 11.479, 10625.487, 127.138, 52522.082 18/09/07,08:40:56,10,09,1, 11.8,1,1, 11.479, 10625.499, 127.143, 52522.101 18/09/07,08:40:56,11,09,1, 11.8,1,1, 11.479, 10625.511, 127.149, 52522.084 18/09/07,08:40:56,12,09,1, 11.8,1,1, 11.479, 10625.477, 127.176, 52522.063 18/09/07,08:40:56,13,09,1, 11.8,1,1, 11.479, 10625.482, 127.168, 52522.087 18/09/07,08:40:56,14,09,1, 11.8,1,1, 11.479, 10625.488, 127.201, 52522.123 18/09/07,08:40:56,15,09,1, 11.8,1,1, 11.479, 10625.503, 127.189, 52522.111 18/09/07,08:40:56,16,09,1, 11.8,1,1, 11.479, 10625.479, 127.184, 52522.094 18/09/07,08:40:56,17,09,1, 11.8,1,1, 11.479, 10625.493, 127.224, 52522.129 18/09/07,08:40:56,18,09,1, 11.8,1,1, 11.479, 10625.476, 127.197, 52522.142 18/09/07,08:40:56,19,09,1, 11.8,1,1, 11.479, 10625.459, 127.211, 52522.129 18/09/07,08:40:57,00,09,1, 11.9,1,1, 11.482, 10625.452, 127.211, 52522.129 18/09/07,08:40:57,01,09,1, 11.9,1,1, 11.482, 10625.470, 127.229, 52522.092 18/09/07,08:40:57,02,09,1, 11.9,1,1, 11.482, 10625.473, 127.203, 52522.093 18/09/07,08:40:57,03,09,1, 11.9,1,1, 11.482, 10625.479, 127.235, 52522.106 18/09/07,08:40:57,04,09,1, 11.9,1,1, 11.482, 10625.477, 127.250, 52522.085 18/09/07,08:40:57,05,09,1, 11.9,1,1, 11.482, 10625.449, 127.288, 52522.138 18/09/07,08:40:57,06,09,1, 11.9,1,1, 11.482, 10625.466, 127.282, 52522.155 18/09/07,08:40:57,07,09,1, 11.9,1,1, 11.482, 10625.449, 127.276, 52522.123 18/09/07,08:40:57,08,09,1, 11.9,1,1, 11.482, 10625.445, 127.265, 52522.085 18/09/07,08:40:57,09,09,1, 11.9,1,1, 11.482, 10625.437, 127.288, 52522.112 18/09/07,08:40:57,10,09,1, 11.9,1,1, 11.482, 10625.446, 127.287, 52522.144 18/09/07,08:40:57,11,09,1, 11.9,1,1, 11.482, 10625.452, 127.273, 52522.094 18/09/07,08:40:57,12,09,1, 11.9,1,1, 11.482, 10625.442, 127.281, 52522.105 18/09/07,08:40:57,13,09,1, 11.9,1,1, 11.482, 10625.425, 127.275, 52522.167 18/09/07,08:40:57,14,09,1, 11.9,1,1, 11.482, 10625.423, 127.272, 52522.105 18/09/07,08:40:57,15,09,1, 11.9,1,1, 11.482, 10625.409, 127.330, 52522.132 18/09/07,08:40:57,16,09,1, 11.9,1,1, 11.482, 10625.435, 127.314, 52522.124 18/09/07,08:40:57,17,09,1, 11.9,1,1, 11.482, 10625.412, 127.317, 52522.094 18/09/07,08:40:57,18,09,1, 11.9,1,1, 11.482, 10625.430, 127.325, 52522.142 18/09/07,08:40:57,19,09,1, 11.9,1,1, 11.482, 10625.459, 127.372, 52522.149 18/09/07,08:40:58,00,09,1, 11.9,1,1, 11.483, 10625.452, 127.372, 52522.149 18/09/07,08:40:58,01,09,1, 11.9,1,1, 11.483, 10625.383, 127.351, 52522.093 18/09/07,08:40:58,02,09,1, 11.9,1,1, 11.483, 10625.401, 127.340, 52522.108 18/09/07,08:40:58,03,09,1, 11.9,1,1, 11.483, 10625.411, 127.425, 52522.170 18/09/07,08:40:58,04,09,1, 11.9,1,1, 11.483, 10625.416, 127.389, 52522.152 18/09/07,08:40:58,05,09,1, 11.9,1,1, 11.483, 10625.429, 127.346, 52522.074 18/09/07,08:40:58,06,09,1, 11.9,1,1, 11.483, 10625.439, 127.372, 52522.047 18/09/07,08:40:58,07,09,1, 11.9,1,1, 11.483, 10625.389, 127.413, 52522.105 18/09/07,08:40:58,08,09,1, 11.9,1,1, 11.483, 10625.398, 127.446, 52522.143 18/09/07,08:40:58,09,09,1, 11.9,1,1, 11.483, 10625.418, 127.445, 52522.133 18/09/07,08:40:58,10,09,1, 11.9,1,1, 11.483, 10625.392, 127.409, 52522.095 18/09/07,08:40:58,11,09,1, 11.9,1,1, 11.483, 10625.387, 127.436, 52522.096 18/09/07,08:40:58,12,09,1, 11.9,1,1, 11.483, 10625.397, 127.431, 52522.131 18/09/07,08:40:58,13,09,1, 11.9,1,1, 11.483, 10625.399, 127.443, 52522.108 18/09/07,08:40:58,14,09,1, 11.9,1,1, 11.483, 10625.370, 127.444, 52522.114 18/09/07,08:40:58,15,09,1, 11.9,1,1, 11.483, 10625.407, 127.429, 52522.141 18/09/07,08:40:58,16,09,1, 11.9,1,1, 11.483, 10625.401, 127.455, 52522.157 18/09/07,08:40:58,17,09,1, 11.9,1,1, 11.483, 10625.407, 127.484, 52522.177 18/09/07,08:40:58,18,09,1, 11.9,1,1, 11.483, 10625.393, 127.438, 52522.124 18/09/07,08:40:58,19,09,1, 11.9,1,1, 11.483, 10625.376, 127.494, 52522.118 18/09/07,08:40:59,00,09,1, 11.8,1,1, 11.484, 10625.368, 127.494, 52522.118 18/09/07,08:40:59,01,09,1, 11.8,1,1, 11.484, 10625.382, 127.459, 52522.118 18/09/07,08:40:59,02,09,1, 11.8,1,1, 11.484, 10625.385, 127.480, 52522.128 18/09/07,08:40:59,03,09,1, 11.8,1,1, 11.484, 10625.381, 127.504, 52522.167 18/09/07,08:40:59,04,09,1, 11.8,1,1, 11.484, 10625.389, 127.505, 52522.157 18/09/07,08:40:59,05,09,1, 11.8,1,1, 11.484, 10625.394, 127.524, 52522.178 18/09/07,08:40:59,06,09,1, 11.8,1,1, 11.484, 10625.380, 127.532, 52522.183 18/09/07,08:40:59,07,09,1, 11.8,1,1, 11.484, 10625.360, 127.520, 52522.107 18/09/07,08:40:59,08,09,1, 11.8,1,1, 11.484, 10625.362, 127.516, 52522.173 18/09/07,08:40:59,09,09,1, 11.8,1,1, 11.484, 10625.358, 127.525, 52522.132 18/09/07,08:40:59,10,09,1, 11.8,1,1, 11.484, 10625.355, 127.512, 52522.110 18/09/07,08:40:59,11,09,1, 11.8,1,1, 11.484, 10625.355, 127.515, 52522.107 18/09/07,08:40:59,12,09,1, 11.8,1,1, 11.484, 10625.358, 127.534, 52522.174 18/09/07,08:40:59,13,09,1, 11.8,1,1, 11.484, 10625.367, 127.551, 52522.168 18/09/07,08:40:59,14,09,1, 11.8,1,1, 11.484, 10625.374, 127.580, 52522.196 18/09/07,08:40:59,15,09,1, 11.8,1,1, 11.484, 10625.390, 127.554, 52522.161 18/09/07,08:40:59,16,09,1, 11.8,1,1, 11.484, 10625.348, 127.554, 52522.156 18/09/07,08:40:59,17,09,1, 11.8,1,1, 11.484, 10625.359, 127.544, 52522.137 18/09/07,08:40:59,18,09,1, 11.8,1,1, 11.484, 10625.335, 127.593, 52522.193 18/09/07,08:40:59,19,09,1, 11.8,1,1, 11.484, 10625.370, 127.576, 52522.126 18/09/07,08:41:00,00,09,1, 11.9,1,1, 11.485, 10625.368, 127.576, 52522.126 18/09/07,08:41:00,01,09,1, 11.9,1,1, 11.485, 10625.364, 127.587, 52522.158 18/09/07,08:41:00,02,09,1, 11.9,1,1, 11.485, 10625.347, 127.623, 52522.183 18/09/07,08:41:00,03,09,1, 11.9,1,1, 11.485, 10625.349, 127.563, 52522.170 18/09/07,08:41:00,04,09,1, 11.9,1,1, 11.485, 10625.356, 127.589, 52522.192 18/09/07,08:41:00,05,09,1, 11.9,1,1, 11.485, 10625.379, 127.611, 52522.222 18/09/07,08:41:00,06,09,1, 11.9,1,1, 11.485, 10625.345, 127.596, 52522.237 18/09/07,08:41:00,07,09,1, 11.9,1,1, 11.485, 10625.374, 127.597, 52522.192 18/09/07,08:41:00,08,09,1, 11.9,1,1, 11.485, 10625.357, 127.617, 52522.185 18/09/07,08:41:00,09,09,1, 11.9,1,1, 11.485, 10625.360, 127.619, 52522.154 18/09/07,08:41:00,10,09,1, 11.9,1,1, 11.485, 10625.322, 127.611, 52522.157 18/09/07,08:41:00,11,09,1, 11.9,1,1, 11.485, 10625.338, 127.637, 52522.184 18/09/07,08:41:00,12,09,1, 11.9,1,1, 11.485, 10625.341, 127.632, 52522.150 18/09/07,08:41:00,13,09,1, 11.9,1,1, 11.485, 10625.343, 127.654, 52522.154 18/09/07,08:41:00,14,09,1, 11.9,1,1, 11.485, 10625.354, 127.637, 52522.150 18/09/07,08:41:00,15,09,1, 11.9,1,1, 11.485, 10625.311, 127.647, 52522.110 18/09/07,08:41:00,16,09,1, 11.9,1,1, 11.485, 10625.329, 127.660, 52522.156 18/09/07,08:41:00,17,09,1, 11.9,1,1, 11.485, 10625.334, 127.645, 52522.113 18/09/07,08:41:00,18,09,1, 11.9,1,1, 11.485, 10625.336, 127.659, 52522.137 18/09/07,08:41:00,19,09,1, 11.9,1,1, 11.485, 10625.336, 127.647, 52522.107 18/09/07,08:41:01,00,09,1, 11.9,1,1, 11.483, 10625.335, 127.647, 52522.107 18/09/07,08:41:01,01,09,1, 11.9,1,1, 11.483, 10625.335, 127.670, 52522.161 18/09/07,08:41:01,02,09,1, 11.9,1,1, 11.483, 10625.332, 127.695, 52522.157 18/09/07,08:41:01,03,09,1, 11.9,1,1, 11.483, 10625.311, 127.691, 52522.160 18/09/07,08:41:01,04,09,1, 11.9,1,1, 11.483, 10625.330, 127.692, 52522.155 18/09/07,08:41:01,05,09,1, 11.9,1,1, 11.483, 10625.320, 127.711, 52522.144 18/09/07,08:41:01,06,09,1, 11.9,1,1, 11.483, 10625.303, 127.704, 52522.151 18/09/07,08:41:01,07,09,1, 11.9,1,1, 11.483, 10625.303, 127.702, 52522.132 18/09/07,08:41:01,08,09,1, 11.9,1,1, 11.483, 10625.311, 127.738, 52522.168 18/09/07,08:41:01,09,09,1, 11.9,1,1, 11.483, 10625.292, 127.725, 52522.146 18/09/07,08:41:01,10,09,1, 11.9,1,1, 11.483, 10625.329, 127.716, 52522.159 18/09/07,08:41:01,11,09,1, 11.9,1,1, 11.483, 10625.294, 127.723, 52522.144 18/09/07,08:41:01,12,09,1, 11.9,1,1, 11.483, 10625.308, 127.731, 52522.139 18/09/07,08:41:01,13,09,1, 11.9,1,1, 11.483, 10625.286, 127.750, 52522.136 18/09/07,08:41:01,14,09,1, 11.9,1,1, 11.483, 10625.292, 127.725, 52522.168 18/09/07,08:41:01,15,09,1, 11.9,1,1, 11.483, 10625.294, 127.745, 52522.141 18/09/07,08:41:01,16,09,1, 11.9,1,1, 11.483, 10625.298, 127.721, 52522.131 18/09/07,08:41:01,17,09,1, 11.9,1,1, 11.483, 10625.287, 127.741, 52522.111 18/09/07,08:41:01,18,09,1, 11.9,1,1, 11.483, 10625.287, 127.755, 52522.159 18/09/07,08:41:01,19,09,1, 11.9,1,1, 11.483, 10625.279, 127.736, 52522.156 18/09/07,08:41:02,00,09,1, 11.8,1,1, 11.481, 10625.277, 127.736, 52522.156 18/09/07,08:41:02,01,09,1, 11.8,1,1, 11.481, 10625.282, 127.761, 52522.184 18/09/07,08:41:02,02,09,1, 11.8,1,1, 11.481, 10625.287, 127.737, 52522.123 18/09/07,08:41:02,03,09,1, 11.8,1,1, 11.481, 10625.312, 127.762, 52522.153 18/09/07,08:41:02,04,09,1, 11.8,1,1, 11.481, 10625.266, 127.736, 52522.101 18/09/07,08:41:02,05,09,1, 11.8,1,1, 11.481, 10625.292, 127.782, 52522.165 18/09/07,08:41:02,06,09,1, 11.8,1,1, 11.481, 10625.292, 127.713, 52522.094 18/09/07,08:41:02,07,09,1, 11.8,1,1, 11.481, 10625.291, 127.755, 52522.138 18/09/07,08:41:02,08,09,1, 11.8,1,1, 11.481, 10625.275, 127.710, 52522.110 18/09/07,08:41:02,09,09,1, 11.8,1,1, 11.481, 10625.291, 127.748, 52522.170 18/09/07,08:41:02,10,09,1, 11.8,1,1, 11.481, 10625.265, 127.720, 52522.114 18/09/07,08:41:02,11,09,1, 11.8,1,1, 11.481, 10625.279, 127.754, 52522.176 18/09/07,08:41:02,12,09,1, 11.8,1,1, 11.481, 10625.293, 127.740, 52522.120 18/09/07,08:41:02,13,09,1, 11.8,1,1, 11.481, 10625.270, 127.738, 52522.183 18/09/07,08:41:02,14,09,1, 11.8,1,1, 11.481, 10625.287, 127.739, 52522.135 18/09/07,08:41:02,15,09,1, 11.8,1,1, 11.481, 10625.260, 127.746, 52522.142 18/09/07,08:41:02,16,09,1, 11.8,1,1, 11.481, 10625.274, 127.751, 52522.162 18/09/07,08:41:02,17,09,1, 11.8,1,1, 11.481, 10625.278, 127.764, 52522.169 18/09/07,08:41:02,18,09,1, 11.8,1,1, 11.481, 10625.260, 127.738, 52522.131 18/09/07,08:41:02,19,09,1, 11.8,1,1, 11.481, 10625.276, 127.741, 52522.147 18/09/07,08:41:03,00,09,1, 11.9,1,1, 11.483, 10625.268, 127.741, 52522.147 18/09/07,08:41:03,01,09,1, 11.9,1,1, 11.483, 10625.259, 127.737, 52522.125 18/09/07,08:41:03,02,09,1, 11.9,1,1, 11.483, 10625.262, 127.761, 52522.113 18/09/07,08:41:03,03,09,1, 11.9,1,1, 11.483, 10625.253, 127.742, 52522.113 18/09/07,08:41:03,04,09,1, 11.9,1,1, 11.483, 10625.242, 127.738, 52522.141 18/09/07,08:41:03,05,09,1, 11.9,1,1, 11.483, 10625.269, 127.754, 52522.146 18/09/07,08:41:03,06,09,1, 11.9,1,1, 11.483, 10625.237, 127.735, 52522.153 18/09/07,08:41:03,07,09,1, 11.9,1,1, 11.483, 10625.265, 127.725, 52522.109 18/09/07,08:41:03,08,09,1, 11.9,1,1, 11.483, 10625.238, 127.725, 52522.098 18/09/07,08:41:03,09,09,1, 11.9,1,1, 11.483, 10625.250, 127.751, 52522.143 18/09/07,08:41:03,10,09,1, 11.9,1,1, 11.483, 10625.236, 127.705, 52522.138 18/09/07,08:41:03,11,09,1, 11.9,1,1, 11.483, 10625.248, 127.768, 52522.117 18/09/07,08:41:03,12,09,1, 11.9,1,1, 11.483, 10625.217, 127.727, 52522.083 18/09/07,08:41:03,13,09,1, 11.9,1,1, 11.483, 10625.201, 127.749, 52522.098 18/09/07,08:41:03,14,09,1, 11.9,1,1, 11.483, 10625.209, 127.734, 52522.102 18/09/07,08:41:03,15,09,1, 11.9,1,1, 11.483, 10625.213, 127.739, 52522.128 18/09/07,08:41:03,16,09,1, 11.9,1,1, 11.483, 10625.193, 127.717, 52522.105 18/09/07,08:41:03,17,09,1, 11.9,1,1, 11.483, 10625.177, 127.721, 52522.126 18/09/07,08:41:03,18,09,1, 11.9,1,1, 11.483, 10625.201, 127.739, 52522.146 18/09/07,08:41:03,19,09,1, 11.9,1,1, 11.483, 10625.198, 127.741, 52522.153 18/09/07,08:41:04,00,09,1, 11.9,1,1, 11.481, 10625.193, 127.741, 52522.153 18/09/07,08:41:04,01,09,1, 11.9,1,1, 11.481, 10625.196, 127.737, 52522.155 18/09/07,08:41:04,02,09,1, 11.9,1,1, 11.481, 10625.163, 127.735, 52522.150 18/09/07,08:41:04,03,09,1, 11.9,1,1, 11.481, 10625.141, 127.709, 52522.109 18/09/07,08:41:04,04,09,1, 11.9,1,1, 11.481, 10625.160, 127.744, 52522.119 18/09/07,08:41:04,05,09,1, 11.9,1,1, 11.481, 10625.150, 127.733, 52522.112 18/09/07,08:41:04,06,09,1, 11.9,1,1, 11.481, 10625.165, 127.726, 52522.139 18/09/07,08:41:04,07,09,1, 11.9,1,1, 11.481, 10625.132, 127.724, 52522.176 18/09/07,08:41:04,08,09,1, 11.9,1,1, 11.481, 10625.138, 127.736, 52522.130 18/09/07,08:41:04,09,09,1, 11.9,1,1, 11.481, 10625.149, 127.753, 52522.166 18/09/07,08:41:04,10,09,1, 11.9,1,1, 11.481, 10625.104, 127.724, 52522.100 18/09/07,08:41:04,11,09,1, 11.9,1,1, 11.481, 10625.135, 127.736, 52522.117 18/09/07,08:41:04,12,09,1, 11.9,1,1, 11.481, 10625.116, 127.736, 52522.116 18/09/07,08:41:04,13,09,1, 11.9,1,1, 11.481, 10625.100, 127.729, 52522.134 18/09/07,08:41:04,14,09,1, 11.9,1,1, 11.481, 10625.089, 127.711, 52522.122 18/09/07,08:41:04,15,09,1, 11.9,1,1, 11.481, 10625.073, 127.731, 52522.142 18/09/07,08:41:04,16,09,1, 11.9,1,1, 11.481, 10625.094, 127.742, 52522.104 18/09/07,08:41:04,17,09,1, 11.9,1,1, 11.481, 10625.065, 127.709, 52522.147 18/09/07,08:41:04,18,09,1, 11.9,1,1, 11.481, 10625.067, 127.720, 52522.100 18/09/07,08:41:04,19,09,1, 11.9,1,1, 11.481, 10625.032, 127.735, 52522.164 18/09/07,08:41:05,00,08,1, 11.8,1,1, 11.485, 10625.026, 127.735, 52522.164 18/09/07,08:41:05,01,08,1, 11.8,1,1, 11.485, 10625.049, 127.737, 52522.137 18/09/07,08:41:05,02,08,1, 11.8,1,1, 11.485, 10625.053, 127.711, 52522.084 18/09/07,08:41:05,03,08,1, 11.8,1,1, 11.485, 10625.037, 127.707, 52522.123 18/09/07,08:41:05,04,08,1, 11.8,1,1, 11.485, 10625.035, 127.708, 52522.086 18/09/07,08:41:05,05,08,1, 11.8,1,1, 11.485, 10625.009, 127.722, 52522.085 18/09/07,08:41:05,06,08,1, 11.8,1,1, 11.485, 10625.015, 127.702, 52522.133 18/09/07,08:41:05,07,08,1, 11.8,1,1, 11.485, 10625.014, 127.707, 52522.074 18/09/07,08:41:05,08,08,1, 11.8,1,1, 11.485, 10624.998, 127.703, 52522.131 18/09/07,08:41:05,09,08,1, 11.8,1,1, 11.485, 10624.983, 127.692, 52522.090 18/09/07,08:41:05,10,08,1, 11.8,1,1, 11.485, 10625.013, 127.715, 52522.098 18/09/07,08:41:05,11,08,1, 11.8,1,1, 11.485, 10624.995, 127.666, 52522.076 18/09/07,08:41:05,12,08,1, 11.8,1,1, 11.485, 10624.968, 127.675, 52522.056 18/09/07,08:41:05,13,08,1, 11.8,1,1, 11.485, 10624.993, 127.701, 52522.106 18/09/07,08:41:05,14,08,1, 11.8,1,1, 11.485, 10624.958, 127.653, 52522.096 18/09/07,08:41:05,15,08,1, 11.8,1,1, 11.485, 10624.947, 127.691, 52522.134 18/09/07,08:41:05,16,08,1, 11.8,1,1, 11.485, 10624.925, 127.623, 52522.072 18/09/07,08:41:05,17,08,1, 11.8,1,1, 11.485, 10624.920, 127.657, 52522.100 18/09/07,08:41:05,18,08,1, 11.8,1,1, 11.485, 10624.899, 127.651, 52522.052 18/09/07,08:41:05,19,08,1, 11.8,1,1, 11.485, 10624.909, 127.653, 52522.051 18/09/07,08:41:06,00,08,1, 11.8,1,1, 11.483, 10624.901, 127.653, 52522.051 18/09/07,08:41:06,01,08,1, 11.8,1,1, 11.483, 10624.916, 127.655, 52522.030 18/09/07,08:41:06,02,08,1, 11.8,1,1, 11.483, 10624.909, 127.662, 52522.035 18/09/07,08:41:06,03,08,1, 11.8,1,1, 11.483, 10624.895, 127.651, 52522.056 18/09/07,08:41:06,04,08,1, 11.8,1,1, 11.483, 10624.882, 127.688, 52522.094 18/09/07,08:41:06,05,08,1, 11.8,1,1, 11.483, 10624.863, 127.659, 52522.048 18/09/07,08:41:06,06,08,1, 11.8,1,1, 11.483, 10624.854, 127.666, 52522.042 18/09/07,08:41:06,07,08,1, 11.8,1,1, 11.483, 10624.867, 127.631, 52522.048 18/09/07,08:41:06,08,08,1, 11.8,1,1, 11.483, 10624.849, 127.636, 52522.034 18/09/07,08:41:06,09,08,1, 11.8,1,1, 11.483, 10624.833, 127.653, 52522.036 18/09/07,08:41:06,10,08,1, 11.8,1,1, 11.483, 10624.817, 127.643, 52522.020 18/09/07,08:41:06,11,08,1, 11.8,1,1, 11.483, 10624.836, 127.642, 52521.998 18/09/07,08:41:06,12,08,1, 11.8,1,1, 11.483, 10624.825, 127.610, 52522.039 18/09/07,08:41:06,13,08,1, 11.8,1,1, 11.483, 10624.825, 127.673, 52522.037 18/09/07,08:41:06,14,08,1, 11.8,1,1, 11.483, 10624.815, 127.658, 52522.009 18/09/07,08:41:06,15,08,1, 11.8,1,1, 11.483, 10624.791, 127.647, 52522.035 18/09/07,08:41:06,16,08,1, 11.8,1,1, 11.483, 10624.769, 127.640, 52522.049 18/09/07,08:41:06,17,08,1, 11.8,1,1, 11.483, 10624.786, 127.628, 52522.029 18/09/07,08:41:06,18,08,1, 11.8,1,1, 11.483, 10624.780, 127.607, 52522.056 18/09/07,08:41:06,19,08,1, 11.8,1,1, 11.483, 10624.775, 127.590, 52522.032 18/09/07,08:41:07,00,08,1, 11.8,1,1, 11.484, 10624.768, 127.590, 52522.032 18/09/07,08:41:07,01,08,1, 11.8,1,1, 11.484, 10624.764, 127.631, 52522.088 18/09/07,08:41:07,02,08,1, 11.8,1,1, 11.484, 10624.745, 127.581, 52522.046 18/09/07,08:41:07,03,08,1, 11.8,1,1, 11.484, 10624.770, 127.571, 52522.039 18/09/07,08:41:07,04,08,1, 11.8,1,1, 11.484, 10624.734, 127.584, 52522.085 18/09/07,08:41:07,05,08,1, 11.8,1,1, 11.484, 10624.737, 127.604, 52522.051 18/09/07,08:41:07,06,08,1, 11.8,1,1, 11.484, 10624.735, 127.578, 52522.047 18/09/07,08:41:07,07,08,1, 11.8,1,1, 11.484, 10624.736, 127.595, 52522.079 18/09/07,08:41:07,08,08,1, 11.8,1,1, 11.484, 10624.726, 127.549, 52522.012 18/09/07,08:41:07,09,08,1, 11.8,1,1, 11.484, 10624.728, 127.582, 52522.050 18/09/07,08:41:07,10,08,1, 11.8,1,1, 11.484, 10624.729, 127.560, 52522.023 18/09/07,08:41:07,11,08,1, 11.8,1,1, 11.484, 10624.755, 127.580, 52522.047 18/09/07,08:41:07,12,08,1, 11.8,1,1, 11.484, 10624.737, 127.561, 52522.048 18/09/07,08:41:07,13,08,1, 11.8,1,1, 11.484, 10624.736, 127.526, 52522.015 18/09/07,08:41:07,14,08,1, 11.8,1,1, 11.484, 10624.707, 127.529, 52522.027 18/09/07,08:41:07,15,08,1, 11.8,1,1, 11.484, 10624.720, 127.552, 52522.006 18/09/07,08:41:07,16,08,1, 11.8,1,1, 11.484, 10624.720, 127.540, 52522.039 18/09/07,08:41:07,17,08,1, 11.8,1,1, 11.484, 10624.728, 127.577, 52522.039 18/09/07,08:41:07,18,08,1, 11.8,1,1, 11.484, 10624.696, 127.531, 52522.022 18/09/07,08:41:07,19,08,1, 11.8,1,1, 11.484, 10624.725, 127.571, 52522.028 18/09/07,08:41:08,00,09,1, 11.9,1,1, 11.484, 10624.717, 127.571, 52522.028 18/09/07,08:41:08,01,09,1, 11.9,1,1, 11.484, 10624.710, 127.542, 52522.047 18/09/07,08:41:08,02,09,1, 11.9,1,1, 11.484, 10624.683, 127.518, 52522.023 18/09/07,08:41:08,03,09,1, 11.9,1,1, 11.484, 10624.691, 127.509, 52522.005 18/09/07,08:41:08,04,09,1, 11.9,1,1, 11.484, 10624.670, 127.546, 52522.022 18/09/07,08:41:08,05,09,1, 11.9,1,1, 11.484, 10624.664, 127.551, 52522.031 18/09/07,08:41:08,06,09,1, 11.9,1,1, 11.484, 10624.661, 127.528, 52522.065 18/09/07,08:41:08,07,09,1, 11.9,1,1, 11.484, 10624.652, 127.499, 52521.985 18/09/07,08:41:08,08,09,1, 11.9,1,1, 11.484, 10624.641, 127.511, 52521.998 18/09/07,08:41:08,09,09,1, 11.9,1,1, 11.484, 10624.640, 127.520, 52522.009 18/09/07,08:41:08,10,09,1, 11.9,1,1, 11.484, 10624.644, 127.500, 52521.999 18/09/07,08:41:08,11,09,1, 11.9,1,1, 11.484, 10624.650, 127.514, 52522.001 18/09/07,08:41:08,12,09,1, 11.9,1,1, 11.484, 10624.653, 127.517, 52522.011 18/09/07,08:41:08,13,09,1, 11.9,1,1, 11.484, 10624.626, 127.505, 52521.995 18/09/07,08:41:08,14,09,1, 11.9,1,1, 11.484, 10624.643, 127.488, 52522.014 18/09/07,08:41:08,15,09,1, 11.9,1,1, 11.484, 10624.642, 127.484, 52521.976 18/09/07,08:41:08,16,09,1, 11.9,1,1, 11.484, 10624.595, 127.479, 52521.988 18/09/07,08:41:08,17,09,1, 11.9,1,1, 11.484, 10624.638, 127.500, 52521.987 18/09/07,08:41:08,18,09,1, 11.9,1,1, 11.484, 10624.640, 127.484, 52521.972 18/09/07,08:41:08,19,09,1, 11.9,1,1, 11.484, 10624.636, 127.501, 52521.966 18/09/07,08:41:09,00,08,1, 11.9,1,1, 11.484, 10624.634, 127.501, 52521.966 18/09/07,08:41:09,01,08,1, 11.9,1,1, 11.484, 10624.642, 127.488, 52522.013 18/09/07,08:41:09,02,08,1, 11.9,1,1, 11.484, 10624.629, 127.489, 52522.014 18/09/07,08:41:09,03,08,1, 11.9,1,1, 11.484, 10624.622, 127.448, 52521.978 18/09/07,08:41:09,04,08,1, 11.9,1,1, 11.484, 10624.652, 127.494, 52522.026 18/09/07,08:41:09,05,08,1, 11.9,1,1, 11.484, 10624.624, 127.478, 52522.008 18/09/07,08:41:09,06,08,1, 11.9,1,1, 11.484, 10624.614, 127.460, 52521.991 18/09/07,08:41:09,07,08,1, 11.9,1,1, 11.484, 10624.615, 127.453, 52521.985 18/09/07,08:41:09,08,08,1, 11.9,1,1, 11.484, 10624.615, 127.449, 52522.021 18/09/07,08:41:09,09,08,1, 11.9,1,1, 11.484, 10624.606, 127.452, 52521.975 18/09/07,08:41:09,10,08,1, 11.9,1,1, 11.484, 10624.595, 127.489, 52522.018 18/09/07,08:41:09,11,08,1, 11.9,1,1, 11.484, 10624.626, 127.466, 52521.979 18/09/07,08:41:09,12,08,1, 11.9,1,1, 11.484, 10624.593, 127.457, 52521.991 18/09/07,08:41:09,13,08,1, 11.9,1,1, 11.484, 10624.584, 127.483, 52521.969 18/09/07,08:41:09,14,08,1, 11.9,1,1, 11.484, 10624.589, 127.480, 52522.003 18/09/07,08:41:09,15,08,1, 11.9,1,1, 11.484, 10624.585, 127.468, 52521.977 18/09/07,08:41:09,16,08,1, 11.9,1,1, 11.484, 10624.586, 127.430, 52521.969 18/09/07,08:41:09,17,08,1, 11.9,1,1, 11.484, 10624.571, 127.462, 52521.934 18/09/07,08:41:09,18,08,1, 11.9,1,1, 11.484, 10624.573, 127.431, 52522.004 18/09/07,08:41:09,19,08,1, 11.9,1,1, 11.484, 10624.579, 127.466, 52521.991 18/09/07,08:41:10,00,08,1, 11.8,1,1, 11.482, 10624.576, 127.466, 52521.991 18/09/07,08:41:10,01,08,1, 11.8,1,1, 11.482, 10624.545, 127.417, 52521.968 18/09/07,08:41:10,02,08,1, 11.8,1,1, 11.482, 10624.517, 127.422, 52521.821 18/09/07,08:41:10,03,08,1, 11.8,1,1, 11.482, 10624.575, 127.437, 52521.909 18/09/07,08:41:10,04,08,1, 11.8,1,1, 11.482, 10624.546, 127.458, 52521.918 18/09/07,08:41:10,05,08,1, 11.8,1,1, 11.482, 10624.554, 127.427, 52521.905 18/09/07,08:41:10,06,08,1, 11.8,1,1, 11.482, 10624.561, 127.414, 52521.982 18/09/07,08:41:10,07,08,1, 11.8,1,1, 11.482, 10624.540, 127.399, 52521.983 18/09/07,08:41:10,08,08,1, 11.8,1,1, 11.482, 10624.568, 127.400, 52522.002 18/09/07,08:41:10,09,08,1, 11.8,1,1, 11.482, 10624.563, 127.414, 52522.019 18/09/07,08:41:10,10,08,1, 11.8,1,1, 11.482, 10624.568, 127.385, 52521.959 18/09/07,08:41:10,11,08,1, 11.8,1,1, 11.482, 10624.556, 127.369, 52521.974 18/09/07,08:41:10,12,08,1, 11.8,1,1, 11.482, 10624.588, 127.393, 52521.965 18/09/07,08:41:10,13,08,1, 11.8,1,1, 11.482, 10624.583, 127.375, 52521.971 18/09/07,08:41:10,14,08,1, 11.8,1,1, 11.482, 10624.569, 127.389, 52521.945 18/09/07,08:41:10,15,08,1, 11.8,1,1, 11.482, 10624.556, 127.389, 52521.965 18/09/07,08:41:10,16,08,1, 11.8,1,1, 11.482, 10624.572, 127.381, 52521.944 18/09/07,08:41:10,17,08,1, 11.8,1,1, 11.482, 10624.598, 127.398, 52521.947 18/09/07,08:41:10,18,08,1, 11.8,1,1, 11.482, 10624.573, 127.389, 52521.975 18/09/07,08:41:10,19,08,1, 11.8,1,1, 11.482, 10624.581, 127.388, 52521.957 18/09/07,08:41:11,00,08,1, 11.8,1,1, 11.483, 10624.576, 127.388, 52521.957 18/09/07,08:41:11,01,08,1, 11.8,1,1, 11.483, 10624.582, 127.389, 52521.975 18/09/07,08:41:11,02,08,1, 11.8,1,1, 11.483, 10624.556, 127.413, 52521.953 18/09/07,08:41:11,03,08,1, 11.8,1,1, 11.483, 10624.549, 127.383, 52521.944 18/09/07,08:41:11,04,08,1, 11.8,1,1, 11.483, 10624.568, 127.423, 52521.977 18/09/07,08:41:11,05,08,1, 11.8,1,1, 11.483, 10624.560, 127.398, 52521.960 18/09/07,08:41:11,06,08,1, 11.8,1,1, 11.483, 10624.550, 127.422, 52521.980 18/09/07,08:41:11,07,08,1, 11.8,1,1, 11.483, 10624.554, 127.430, 52521.985 18/09/07,08:41:11,08,08,1, 11.8,1,1, 11.483, 10624.554, 127.415, 52521.955 18/09/07,08:41:11,09,08,1, 11.8,1,1, 11.483, 10624.533, 127.438, 52521.980 18/09/07,08:41:11,10,08,1, 11.8,1,1, 11.483, 10624.543, 127.421, 52521.980 18/09/07,08:41:11,11,08,1, 11.8,1,1, 11.483, 10624.541, 127.426, 52521.989 18/09/07,08:41:11,12,08,1, 11.8,1,1, 11.483, 10624.537, 127.399, 52521.948 18/09/07,08:41:11,13,08,1, 11.8,1,1, 11.483, 10624.537, 127.429, 52521.954 18/09/07,08:41:11,14,08,1, 11.8,1,1, 11.483, 10624.517, 127.403, 52521.984 18/09/07,08:41:11,15,08,1, 11.8,1,1, 11.483, 10624.565, 127.409, 52521.994 18/09/07,08:41:11,16,08,1, 11.8,1,1, 11.483, 10624.532, 127.393, 52521.989 18/09/07,08:41:11,17,08,1, 11.8,1,1, 11.483, 10624.520, 127.394, 52521.940 18/09/07,08:41:11,18,08,1, 11.8,1,1, 11.483, 10624.507, 127.399, 52521.951 18/09/07,08:41:11,19,08,1, 11.8,1,1, 11.483, 10624.536, 127.370, 52521.965 18/09/07,08:41:12,00,08,1, 11.9,1,1, 11.487, 10624.534, 127.370, 52521.965 18/09/07,08:41:12,01,08,1, 11.9,1,1, 11.487, 10624.540, 127.371, 52521.990 18/09/07,08:41:12,02,08,1, 11.9,1,1, 11.487, 10624.497, 127.380, 52521.968 18/09/07,08:41:12,03,08,1, 11.9,1,1, 11.487, 10624.507, 127.397, 52521.978 18/09/07,08:41:12,04,08,1, 11.9,1,1, 11.487, 10624.517, 127.386, 52521.932 18/09/07,08:41:12,05,08,1, 11.9,1,1, 11.487, 10624.532, 127.412, 52521.976 18/09/07,08:41:12,06,08,1, 11.9,1,1, 11.487, 10624.545, 127.367, 52521.966 18/09/07,08:41:12,07,08,1, 11.9,1,1, 11.487, 10624.525, 127.360, 52521.938 18/09/07,08:41:12,08,08,1, 11.9,1,1, 11.487, 10624.529, 127.349, 52521.951 18/09/07,08:41:12,09,08,1, 11.9,1,1, 11.487, 10624.561, 127.324, 52521.752 18/09/07,08:41:12,10,08,1, 11.9,1,1, 11.487, 10624.546, 127.369, 52521.973 18/09/07,08:41:12,11,08,1, 11.9,1,1, 11.487, 10624.525, 127.381, 52521.983 18/09/07,08:41:12,12,08,1, 11.9,1,1, 11.487, 10624.551, 127.375, 52522.008 18/09/07,08:41:12,13,08,1, 11.9,1,1, 11.487, 10624.573, 127.397, 52521.950 18/09/07,08:41:12,14,08,1, 11.9,1,1, 11.487, 10624.556, 127.372, 52521.976 18/09/07,08:41:12,15,08,1, 11.9,1,1, 11.487, 10624.553, 127.371, 52521.952 18/09/07,08:41:12,16,08,1, 11.9,1,1, 11.487, 10624.555, 127.381, 52521.974 18/09/07,08:41:12,17,08,1, 11.9,1,1, 11.487, 10624.567, 127.426, 52521.966 18/09/07,08:41:12,18,08,1, 11.9,1,1, 11.487, 10624.551, 127.361, 52521.947 18/09/07,08:41:12,19,08,1, 11.9,1,1, 11.487, 10624.542, 127.345, 52522.001 18/09/07,08:41:13,00,08,1, 11.8,1,1, 11.486, 10624.534, 127.345, 52522.001 18/09/07,08:41:13,01,08,1, 11.8,1,1, 11.486, 10624.530, 127.350, 52521.973 18/09/07,08:41:13,02,08,1, 11.8,1,1, 11.486, 10624.556, 127.388, 52522.013 18/09/07,08:41:13,03,08,1, 11.8,1,1, 11.486, 10624.549, 127.402, 52521.950 18/09/07,08:41:13,04,08,1, 11.8,1,1, 11.486, 10624.538, 127.362, 52521.965 18/09/07,08:41:13,05,08,1, 11.8,1,1, 11.486, 10624.533, 127.380, 52521.980 18/09/07,08:41:13,06,08,1, 11.8,1,1, 11.486, 10624.563, 127.368, 52521.925 18/09/07,08:41:13,07,08,1, 11.8,1,1, 11.486, 10624.522, 127.347, 52521.926 18/09/07,08:41:13,08,08,1, 11.8,1,1, 11.486, 10624.567, 127.403, 52521.975 18/09/07,08:41:13,09,08,1, 11.8,1,1, 11.486, 10624.564, 127.329, 52521.903 18/09/07,08:41:13,10,08,1, 11.8,1,1, 11.486, 10624.562, 127.329, 52521.924 18/09/07,08:41:13,11,08,1, 11.8,1,1, 11.486, 10624.544, 127.296, 52521.893 18/09/07,08:41:13,12,08,1, 11.8,1,1, 11.486, 10624.567, 127.302, 52521.899 18/09/07,08:41:13,13,08,1, 11.8,1,1, 11.486, 10624.568, 127.296, 52521.937 18/09/07,08:41:13,14,08,1, 11.8,1,1, 11.486, 10624.603, 127.328, 52521.928 18/09/07,08:41:13,15,08,1, 11.8,1,1, 11.486, 10624.616, 127.327, 52521.931 18/09/07,08:41:13,16,08,1, 11.8,1,1, 11.486, 10624.616, 127.304, 52521.926 18/09/07,08:41:13,17,08,1, 11.8,1,1, 11.486, 10624.595, 127.274, 52521.912 18/09/07,08:41:13,18,08,1, 11.8,1,1, 11.486, 10624.592, 127.313, 52521.897 18/09/07,08:41:13,19,08,1, 11.8,1,1, 11.486, 10624.598, 127.305, 52521.938 18/09/07,08:41:14,00,08,1, 11.9,1,1, 11.484, 10624.592, 127.305, 52521.938 18/09/07,08:41:14,01,08,1, 11.9,1,1, 11.484, 10624.650, 127.317, 52521.932 18/09/07,08:41:14,02,08,1, 11.9,1,1, 11.484, 10624.623, 127.317, 52521.913 18/09/07,08:41:14,03,08,1, 11.9,1,1, 11.484, 10624.616, 127.275, 52521.911 18/09/07,08:41:14,04,08,1, 11.9,1,1, 11.484, 10624.598, 127.310, 52521.824 18/09/07,08:41:14,05,08,1, 11.9,1,1, 11.484, 10624.629, 127.320, 52522.003 18/09/07,08:41:14,06,08,1, 11.9,1,1, 11.484, 10624.637, 127.317, 52521.899 18/09/07,08:41:14,07,08,1, 11.9,1,1, 11.484, 10624.655, 127.321, 52521.941 18/09/07,08:41:14,08,08,1, 11.9,1,1, 11.484, 10624.638, 127.318, 52521.967 18/09/07,08:41:14,09,08,1, 11.9,1,1, 11.484, 10624.630, 127.311, 52521.949 18/09/07,08:41:14,10,08,1, 11.9,1,1, 11.484, 10624.637, 127.338, 52521.929 18/09/07,08:41:14,11,08,1, 11.9,1,1, 11.484, 10624.622, 127.317, 52521.926 18/09/07,08:41:14,12,08,1, 11.9,1,1, 11.484, 10624.655, 127.322, 52521.918 18/09/07,08:41:14,13,08,1, 11.9,1,1, 11.484, 10624.610, 127.328, 52521.905 18/09/07,08:41:14,14,08,1, 11.9,1,1, 11.484, 10624.614, 127.321, 52521.894 18/09/07,08:41:14,15,08,1, 11.9,1,1, 11.484, 10624.619, 127.328, 52521.930 18/09/07,08:41:14,16,08,1, 11.9,1,1, 11.484, 10624.593, 127.297, 52521.916 18/09/07,08:41:14,17,08,1, 11.9,1,1, 11.484, 10624.639, 127.318, 52521.908 18/09/07,08:41:14,18,08,1, 11.9,1,1, 11.484, 10624.621, 127.318, 52521.906 18/09/07,08:41:14,19,08,1, 11.9,1,1, 11.484, 10624.620, 127.335, 52521.940 18/09/07,08:41:15,00,08,1, 11.8,1,1, 11.484, 10624.617, 127.335, 52521.940 18/09/07,08:41:15,01,08,1, 11.8,1,1, 11.484, 10624.645, 127.313, 52521.908 18/09/07,08:41:15,02,08,1, 11.8,1,1, 11.484, 10624.645, 127.280, 52521.863 18/09/07,08:41:15,03,08,1, 11.8,1,1, 11.484, 10624.669, 127.304, 52521.928 18/09/07,08:41:15,04,08,1, 11.8,1,1, 11.484, 10624.650, 127.316, 52521.909 18/09/07,08:41:15,05,08,1, 11.8,1,1, 11.484, 10624.682, 127.307, 52521.906 18/09/07,08:41:15,06,08,1, 11.8,1,1, 11.484, 10624.704, 127.312, 52521.937 18/09/07,08:41:15,07,08,1, 11.8,1,1, 11.484, 10624.723, 127.325, 52521.925 18/09/07,08:41:15,08,08,1, 11.8,1,1, 11.484, 10624.699, 127.292, 52521.932 18/09/07,08:41:15,09,08,1, 11.8,1,1, 11.484, 10624.737, 127.286, 52521.902 18/09/07,08:41:15,10,08,1, 11.8,1,1, 11.484, 10624.713, 127.276, 52521.893 18/09/07,08:41:15,11,08,1, 11.8,1,1, 11.484, 10624.720, 127.302, 52521.881 18/09/07,08:41:15,12,08,1, 11.8,1,1, 11.484, 10624.728, 127.306, 52521.925 18/09/07,08:41:15,13,08,1, 11.8,1,1, 11.484, 10624.772, 127.298, 52521.923 18/09/07,08:41:15,14,08,1, 11.8,1,1, 11.484, 10624.741, 127.291, 52521.920 18/09/07,08:41:15,15,08,1, 11.8,1,1, 11.484, 10624.763, 127.303, 52521.927 18/09/07,08:41:15,16,08,1, 11.8,1,1, 11.484, 10624.769, 127.288, 52521.918 18/09/07,08:41:15,17,08,1, 11.8,1,1, 11.484, 10624.784, 127.297, 52521.897 18/09/07,08:41:15,18,08,1, 11.8,1,1, 11.484, 10624.771, 127.303, 52521.921 18/09/07,08:41:15,19,08,1, 11.8,1,1, 11.484, 10624.763, 127.346, 52521.925 18/09/07,08:41:16,00,09,1, 11.8,1,1, 11.488, 10624.759, 127.346, 52521.925 18/09/07,08:41:16,01,09,1, 11.8,1,1, 11.488, 10624.793, 127.306, 52521.810 18/09/07,08:41:16,02,09,1, 11.8,1,1, 11.488, 10624.783, 127.335, 52521.882 18/09/07,08:41:16,03,09,1, 11.8,1,1, 11.488, 10624.803, 127.327, 52521.908 18/09/07,08:41:16,04,09,1, 11.8,1,1, 11.488, 10624.796, 127.318, 52521.872 18/09/07,08:41:16,05,09,1, 11.8,1,1, 11.488, 10624.809, 127.341, 52521.917 18/09/07,08:41:16,06,09,1, 11.8,1,1, 11.488, 10624.784, 127.312, 52521.913 18/09/07,08:41:16,07,09,1, 11.8,1,1, 11.488, 10624.772, 127.315, 52521.875 18/09/07,08:41:16,08,09,1, 11.8,1,1, 11.488, 10624.810, 127.323, 52521.943 18/09/07,08:41:16,09,09,1, 11.8,1,1, 11.488, 10624.788, 127.324, 52521.938 18/09/07,08:41:16,10,09,1, 11.8,1,1, 11.488, 10624.803, 127.323, 52521.947 18/09/07,08:41:16,11,09,1, 11.8,1,1, 11.488, 10624.823, 127.311, 52521.892 18/09/07,08:41:16,12,09,1, 11.8,1,1, 11.488, 10624.826, 127.340, 52521.925 18/09/07,08:41:16,13,09,1, 11.8,1,1, 11.488, 10624.804, 127.327, 52521.909 18/09/07,08:41:16,14,09,1, 11.8,1,1, 11.488, 10624.831, 127.355, 52521.945 18/09/07,08:41:16,15,09,1, 11.8,1,1, 11.488, 10624.842, 127.338, 52521.932 18/09/07,08:41:16,16,09,1, 11.8,1,1, 11.488, 10624.850, 127.329, 52521.968 18/09/07,08:41:16,17,09,1, 11.8,1,1, 11.488, 10624.850, 127.299, 52521.878 18/09/07,08:41:16,18,09,1, 11.8,1,1, 11.488, 10624.844, 127.331, 52521.923 18/09/07,08:41:16,19,09,1, 11.8,1,1, 11.488, 10624.848, 127.317, 52521.913 18/09/07,08:41:17,00,09,1, 11.9,1,1, 11.486, 10624.843, 127.317, 52521.913 18/09/07,08:41:17,01,09,1, 11.9,1,1, 11.486, 10624.896, 127.340, 52521.931 18/09/07,08:41:17,02,09,1, 11.9,1,1, 11.486, 10624.890, 127.348, 52521.979 18/09/07,08:41:17,03,09,1, 11.9,1,1, 11.486, 10624.886, 127.318, 52521.923 18/09/07,08:41:17,04,09,1, 11.9,1,1, 11.486, 10624.898, 127.334, 52521.935 18/09/07,08:41:17,05,09,1, 11.9,1,1, 11.486, 10624.910, 127.343, 52521.935 18/09/07,08:41:17,06,09,1, 11.9,1,1, 11.486, 10624.917, 127.317, 52521.936 18/09/07,08:41:17,07,09,1, 11.9,1,1, 11.486, 10624.924, 127.371, 52521.941 18/09/07,08:41:17,08,09,1, 11.9,1,1, 11.486, 10624.917, 127.368, 52521.951 18/09/07,08:41:17,09,09,1, 11.9,1,1, 11.486, 10624.934, 127.365, 52521.895 18/09/07,08:41:17,10,09,1, 11.9,1,1, 11.486, 10624.953, 127.359, 52521.982 18/09/07,08:41:17,11,09,1, 11.9,1,1, 11.486, 10624.938, 127.320, 52521.905 18/09/07,08:41:17,12,09,1, 11.9,1,1, 11.486, 10624.947, 127.355, 52521.948 18/09/07,08:41:17,13,09,1, 11.9,1,1, 11.486, 10624.931, 127.349, 52521.917 18/09/07,08:41:17,14,09,1, 11.9,1,1, 11.486, 10624.963, 127.362, 52521.956 18/09/07,08:41:17,15,09,1, 11.9,1,1, 11.486, 10624.930, 127.326, 52521.910 18/09/07,08:41:17,16,09,1, 11.9,1,1, 11.486, 10624.965, 127.337, 52521.909 18/09/07,08:41:17,17,09,1, 11.9,1,1, 11.486, 10624.959, 127.348, 52521.888 18/09/07,08:41:17,18,09,1, 11.9,1,1, 11.486, 10624.972, 127.368, 52521.940 18/09/07,08:41:17,19,09,1, 11.9,1,1, 11.486, 10624.998, 127.388, 52521.949 18/09/07,08:41:18,00,09,1, 11.8,1,1, 11.482, 10624.993, 127.388, 52521.949 18/09/07,08:41:18,01,09,1, 11.8,1,1, 11.482, 10624.978, 127.377, 52521.968 18/09/07,08:41:18,02,09,1, 11.8,1,1, 11.482, 10624.972, 127.311, 52521.929 18/09/07,08:41:18,03,09,1, 11.8,1,1, 11.482, 10625.019, 127.374, 52521.952 18/09/07,08:41:18,04,09,1, 11.8,1,1, 11.482, 10625.010, 127.407, 52521.981 18/09/07,08:41:18,05,09,1, 11.8,1,1, 11.482, 10624.996, 127.316, 52521.623 18/09/07,08:41:18,06,09,1, 11.8,1,1, 11.482, 10624.993, 127.335, 52521.844 18/09/07,08:41:18,07,09,1, 11.8,1,1, 11.482, 10624.989, 127.370, 52521.942 18/09/07,08:41:18,08,09,1, 11.8,1,1, 11.482, 10625.006, 127.368, 52521.941 18/09/07,08:41:18,09,09,1, 11.8,1,1, 11.482, 10625.013, 127.358, 52521.936 18/09/07,08:41:18,10,09,1, 11.8,1,1, 11.482, 10624.995, 127.358, 52521.940 18/09/07,08:41:18,11,09,1, 11.8,1,1, 11.482, 10625.024, 127.379, 52521.951 18/09/07,08:41:18,12,09,1, 11.8,1,1, 11.482, 10625.043, 127.345, 52521.978 18/09/07,08:41:18,13,09,1, 11.8,1,1, 11.482, 10625.058, 127.376, 52521.950 18/09/07,08:41:18,14,09,1, 11.8,1,1, 11.482, 10625.061, 127.382, 52521.961 18/09/07,08:41:18,15,09,1, 11.8,1,1, 11.482, 10625.045, 127.363, 52521.947 18/09/07,08:41:18,16,09,1, 11.8,1,1, 11.482, 10625.069, 127.404, 52521.979 18/09/07,08:41:18,17,09,1, 11.8,1,1, 11.482, 10625.084, 127.380, 52521.946 18/09/07,08:41:18,18,09,1, 11.8,1,1, 11.482, 10625.056, 127.386, 52521.982 18/09/07,08:41:18,19,09,1, 11.8,1,1, 11.482, 10625.076, 127.395, 52521.932 18/09/07,08:41:19,00,08,1, 11.9,1,1, 11.487, 10625.068, 127.395, 52521.932 18/09/07,08:41:19,01,08,1, 11.9,1,1, 11.487, 10625.083, 127.394, 52521.908 18/09/07,08:41:19,02,08,1, 11.9,1,1, 11.487, 10625.074, 127.446, 52522.001 18/09/07,08:41:19,03,08,1, 11.9,1,1, 11.487, 10625.071, 127.454, 52521.985 18/09/07,08:41:19,04,08,1, 11.9,1,1, 11.487, 10625.110, 127.415, 52521.970 18/09/07,08:41:19,05,08,1, 11.9,1,1, 11.487, 10625.080, 127.422, 52521.898 18/09/07,08:41:19,06,08,1, 11.9,1,1, 11.487, 10625.102, 127.433, 52521.935 18/09/07,08:41:19,07,08,1, 11.9,1,1, 11.487, 10625.097, 127.432, 52521.931 18/09/07,08:41:19,08,08,1, 11.9,1,1, 11.487, 10625.082, 127.449, 52521.932 18/09/07,08:41:19,09,08,1, 11.9,1,1, 11.487, 10625.099, 127.439, 52521.963 18/09/07,08:41:19,10,08,1, 11.9,1,1, 11.487, 10625.096, 127.409, 52521.943 18/09/07,08:41:19,11,08,1, 11.9,1,1, 11.487, 10625.092, 127.462, 52521.963 18/09/07,08:41:19,12,08,1, 11.9,1,1, 11.487, 10625.112, 127.455, 52521.954 18/09/07,08:41:19,13,08,1, 11.9,1,1, 11.487, 10625.118, 127.463, 52521.965 18/09/07,08:41:19,14,08,1, 11.9,1,1, 11.487, 10625.104, 127.452, 52521.959 18/09/07,08:41:19,15,08,1, 11.9,1,1, 11.487, 10625.106, 127.423, 52521.931 18/09/07,08:41:19,16,08,1, 11.9,1,1, 11.487, 10625.123, 127.440, 52521.952 18/09/07,08:41:19,17,08,1, 11.9,1,1, 11.487, 10625.107, 127.457, 52521.882 18/09/07,08:41:19,18,08,1, 11.9,1,1, 11.487, 10625.134, 127.457, 52521.988 18/09/07,08:41:19,19,08,1, 11.9,1,1, 11.487, 10625.102, 127.435, 52521.934 18/09/07,08:41:20,00,08,1, 11.9,1,1, 11.486, 10625.101, 127.435, 52521.934 18/09/07,08:41:20,01,08,1, 11.9,1,1, 11.486, 10625.157, 127.444, 52521.987 18/09/07,08:41:20,02,08,1, 11.9,1,1, 11.486, 10625.152, 127.443, 52521.950 18/09/07,08:41:20,03,08,1, 11.9,1,1, 11.486, 10625.146, 127.420, 52522.003 18/09/07,08:41:20,04,08,1, 11.9,1,1, 11.486, 10625.165, 127.439, 52521.909 18/09/07,08:41:20,05,08,1, 11.9,1,1, 11.486, 10625.175, 127.421, 52521.918 18/09/07,08:41:20,06,08,1, 11.9,1,1, 11.486, 10625.157, 127.438, 52521.951 18/09/07,08:41:20,07,08,1, 11.9,1,1, 11.486, 10625.198, 127.448, 52521.995 18/09/07,08:41:20,08,08,1, 11.9,1,1, 11.486, 10625.200, 127.440, 52521.965 18/09/07,08:41:20,09,08,1, 11.9,1,1, 11.486, 10625.215, 127.462, 52522.005 18/09/07,08:41:20,10,08,1, 11.9,1,1, 11.486, 10625.208, 127.451, 52522.000 18/09/07,08:41:20,11,08,1, 11.9,1,1, 11.486, 10625.212, 127.470, 52521.989 18/09/07,08:41:20,12,08,1, 11.9,1,1, 11.486, 10625.204, 127.465, 52521.952 18/09/07,08:41:20,13,08,1, 11.9,1,1, 11.486, 10625.216, 127.470, 52521.959 18/09/07,08:41:20,14,08,1, 11.9,1,1, 11.486, 10625.210, 127.477, 52522.000 18/09/07,08:41:20,15,08,1, 11.9,1,1, 11.486, 10625.201, 127.486, 52521.973 18/09/07,08:41:20,16,08,1, 11.9,1,1, 11.486, 10625.204, 127.468, 52521.968 18/09/07,08:41:20,17,08,1, 11.9,1,1, 11.486, 10625.214, 127.498, 52521.971 18/09/07,08:41:20,18,08,1, 11.9,1,1, 11.486, 10625.193, 127.506, 52521.948 18/09/07,08:41:20,19,08,1, 11.9,1,1, 11.486, 10625.218, 127.480, 52521.987 18/09/07,08:41:21,00,08,1, 11.9,1,1, 11.485, 10625.218, 127.480, 52521.987 18/09/07,08:41:21,01,08,1, 11.9,1,1, 11.485, 10625.218, 127.476, 52521.975 18/09/07,08:41:21,02,08,1, 11.9,1,1, 11.485, 10625.204, 127.491, 52521.956 18/09/07,08:41:21,03,08,1, 11.9,1,1, 11.485, 10625.208, 127.501, 52521.958 18/09/07,08:41:21,04,08,1, 11.9,1,1, 11.485, 10625.228, 127.499, 52521.955 18/09/07,08:41:21,05,08,1, 11.9,1,1, 11.485, 10625.201, 127.494, 52521.938 18/09/07,08:41:21,06,08,1, 11.9,1,1, 11.485, 10625.230, 127.516, 52521.955 18/09/07,08:41:21,07,08,1, 11.9,1,1, 11.485, 10625.233, 127.499, 52522.014 18/09/07,08:41:21,08,08,1, 11.9,1,1, 11.485, 10625.229, 127.490, 52521.961 18/09/07,08:41:21,09,08,1, 11.9,1,1, 11.485, 10625.224, 127.484, 52521.950 18/09/07,08:41:21,10,08,1, 11.9,1,1, 11.485, 10625.226, 127.479, 52521.968 18/09/07,08:41:21,11,08,1, 11.9,1,1, 11.485, 10625.242, 127.506, 52521.951 18/09/07,08:41:21,12,08,1, 11.9,1,1, 11.485, 10625.268, 127.470, 52521.940 18/09/07,08:41:21,13,08,1, 11.9,1,1, 11.485, 10625.286, 127.495, 52521.961 18/09/07,08:41:21,14,08,1, 11.9,1,1, 11.485, 10625.228, 127.445, 52521.903 18/09/07,08:41:21,15,08,1, 11.9,1,1, 11.485, 10625.270, 127.499, 52521.974 18/09/07,08:41:21,16,08,1, 11.9,1,1, 11.485, 10625.278, 127.466, 52521.948 18/09/07,08:41:21,17,08,1, 11.9,1,1, 11.485, 10625.261, 127.506, 52521.981 18/09/07,08:41:21,18,08,1, 11.9,1,1, 11.485, 10625.288, 127.494, 52521.978 18/09/07,08:41:21,19,08,1, 11.9,1,1, 11.485, 10625.280, 127.489, 52521.939 18/09/07,08:41:22,00,08,1, 11.9,1,1, 11.484, 10625.277, 127.489, 52521.939 18/09/07,08:41:22,01,08,1, 11.9,1,1, 11.484, 10625.306, 127.496, 52521.941 18/09/07,08:41:22,02,08,1, 11.9,1,1, 11.484, 10625.274, 127.532, 52521.944 18/09/07,08:41:22,03,08,1, 11.9,1,1, 11.484, 10625.310, 127.528, 52521.949 18/09/07,08:41:22,04,08,1, 11.9,1,1, 11.484, 10625.297, 127.515, 52521.981 18/09/07,08:41:22,05,08,1, 11.9,1,1, 11.484, 10625.292, 127.523, 52521.946 18/09/07,08:41:22,06,08,1, 11.9,1,1, 11.484, 10625.332, 127.540, 52522.014 18/09/07,08:41:22,07,08,1, 11.9,1,1, 11.484, 10625.296, 127.535, 52521.978 18/09/07,08:41:22,08,08,1, 11.9,1,1, 11.484, 10625.301, 127.539, 52521.987 18/09/07,08:41:22,09,08,1, 11.9,1,1, 11.484, 10625.297, 127.547, 52521.944 18/09/07,08:41:22,10,08,1, 11.9,1,1, 11.484, 10625.304, 127.579, 52521.990 18/09/07,08:41:22,11,08,1, 11.9,1,1, 11.484, 10625.320, 127.549, 52521.962 18/09/07,08:41:22,12,08,1, 11.9,1,1, 11.484, 10625.307, 127.553, 52521.966 18/09/07,08:41:22,13,08,1, 11.9,1,1, 11.484, 10625.315, 127.545, 52521.952 18/09/07,08:41:22,14,08,1, 11.9,1,1, 11.484, 10625.309, 127.552, 52521.976 18/09/07,08:41:22,15,08,1, 11.9,1,1, 11.484, 10625.316, 127.558, 52521.960 18/09/07,08:41:22,16,08,1, 11.9,1,1, 11.484, 10625.333, 127.573, 52522.017 18/09/07,08:41:22,17,08,1, 11.9,1,1, 11.484, 10625.340, 127.574, 52521.994 18/09/07,08:41:22,18,08,1, 11.9,1,1, 11.484, 10625.331, 127.564, 52521.973 18/09/07,08:41:22,19,08,1, 11.9,1,1, 11.484, 10625.313, 127.555, 52521.946 18/09/07,08:41:23,00,08,1, 11.9,1,1, 11.483, 10625.310, 127.555, 52521.946 18/09/07,08:41:23,01,08,1, 11.9,1,1, 11.483, 10625.344, 127.560, 52521.996 18/09/07,08:41:23,02,08,1, 11.9,1,1, 11.483, 10625.322, 127.575, 52522.007 18/09/07,08:41:23,03,08,1, 11.9,1,1, 11.483, 10625.319, 127.554, 52521.953 18/09/07,08:41:23,04,08,1, 11.9,1,1, 11.483, 10625.369, 127.540, 52521.972 18/09/07,08:41:23,05,08,1, 11.9,1,1, 11.483, 10625.362, 127.552, 52522.003 18/09/07,08:41:23,06,08,1, 11.9,1,1, 11.483, 10625.366, 127.571, 52522.015 18/09/07,08:41:23,07,08,1, 11.9,1,1, 11.483, 10625.358, 127.567, 52521.980 18/09/07,08:41:23,08,08,1, 11.9,1,1, 11.483, 10625.343, 127.563, 52521.965 18/09/07,08:41:23,09,08,1, 11.9,1,1, 11.483, 10625.367, 127.572, 52521.960 18/09/07,08:41:23,10,08,1, 11.9,1,1, 11.483, 10625.346, 127.571, 52521.963 18/09/07,08:41:23,11,08,1, 11.9,1,1, 11.483, 10625.366, 127.596, 52521.968 18/09/07,08:41:23,12,08,1, 11.9,1,1, 11.483, 10625.381, 127.586, 52521.998 18/09/07,08:41:23,13,08,1, 11.9,1,1, 11.483, 10625.380, 127.555, 52521.984 18/09/07,08:41:23,14,08,1, 11.9,1,1, 11.483, 10625.372, 127.604, 52521.995 18/09/07,08:41:23,15,08,1, 11.9,1,1, 11.483, 10625.396, 127.608, 52521.985 18/09/07,08:41:23,16,08,1, 11.9,1,1, 11.483, 10625.390, 127.628, 52521.998 18/09/07,08:41:23,17,08,1, 11.9,1,1, 11.483, 10625.387, 127.616, 52521.948 18/09/07,08:41:23,18,08,1, 11.9,1,1, 11.483, 10625.365, 127.612, 52521.982 18/09/07,08:41:23,19,08,1, 11.9,1,1, 11.483, 10625.387, 127.625, 52521.949 18/09/07,08:41:24,00,08,1, 11.8,1,1, 11.484, 10625.385, 127.625, 52521.949 18/09/07,08:41:24,01,08,1, 11.8,1,1, 11.484, 10625.380, 127.634, 52521.975 18/09/07,08:41:24,02,08,1, 11.8,1,1, 11.484, 10625.351, 127.619, 52521.950 18/09/07,08:41:24,03,08,1, 11.8,1,1, 11.484, 10625.368, 127.655, 52521.996 18/09/07,08:41:24,04,08,1, 11.8,1,1, 11.484, 10625.380, 127.665, 52521.992 18/09/07,08:41:24,05,08,1, 11.8,1,1, 11.484, 10625.390, 127.649, 52521.972 18/09/07,08:41:24,06,08,1, 11.8,1,1, 11.484, 10625.370, 127.665, 52522.000 18/09/07,08:41:24,07,08,1, 11.8,1,1, 11.484, 10625.370, 127.628, 52521.984 18/09/07,08:41:24,08,08,1, 11.8,1,1, 11.484, 10625.399, 127.653, 52521.998 18/09/07,08:41:24,09,08,1, 11.8,1,1, 11.484, 10625.385, 127.665, 52521.975 18/09/07,08:41:24,10,08,1, 11.8,1,1, 11.484, 10625.392, 127.669, 52521.982 18/09/07,08:41:24,11,08,1, 11.8,1,1, 11.484, 10625.392, 127.666, 52522.018 18/09/07,08:41:24,12,08,1, 11.8,1,1, 11.484, 10625.395, 127.653, 52521.992 18/09/07,08:41:24,13,08,1, 11.8,1,1, 11.484, 10625.393, 127.680, 52521.950 18/09/07,08:41:24,14,08,1, 11.8,1,1, 11.484, 10625.402, 127.682, 52521.990 18/09/07,08:41:24,15,08,1, 11.8,1,1, 11.484, 10625.386, 127.663, 52521.982 18/09/07,08:41:24,16,08,1, 11.8,1,1, 11.484, 10625.372, 127.643, 52521.964 18/09/07,08:41:24,17,08,1, 11.8,1,1, 11.484, 10625.408, 127.654, 52521.955 18/09/07,08:41:24,18,08,1, 11.8,1,1, 11.484, 10625.411, 127.647, 52521.962 18/09/07,08:41:24,19,08,1, 11.8,1,1, 11.484, 10625.403, 127.629, 52521.961 18/09/07,08:41:25,00,09,1, 11.8,1,1, 11.482, 10625.402, 127.629, 52521.961 18/09/07,08:41:25,01,09,1, 11.8,1,1, 11.482, 10625.415, 127.654, 52521.990 18/09/07,08:41:25,02,09,1, 11.8,1,1, 11.482, 10625.413, 127.655, 52521.997 18/09/07,08:41:25,03,09,1, 11.8,1,1, 11.482, 10625.428, 127.682, 52522.042 18/09/07,08:41:25,04,09,1, 11.8,1,1, 11.482, 10625.383, 127.678, 52522.047 18/09/07,08:41:25,05,09,1, 11.8,1,1, 11.482, 10625.404, 127.663, 52521.993 18/09/07,08:41:25,06,09,1, 11.8,1,1, 11.482, 10625.429, 127.683, 52522.018 18/09/07,08:41:25,07,09,1, 11.8,1,1, 11.482, 10625.405, 127.701, 52521.990 18/09/07,08:41:25,08,09,1, 11.8,1,1, 11.482, 10625.386, 127.693, 52521.993 18/09/07,08:41:25,09,09,1, 11.8,1,1, 11.482, 10625.397, 127.716, 52522.026 18/09/07,08:41:25,10,09,1, 11.8,1,1, 11.482, 10625.415, 127.711, 52522.009 18/09/07,08:41:25,11,09,1, 11.8,1,1, 11.482, 10625.380, 127.665, 52521.961 18/09/07,08:41:25,12,09,1, 11.8,1,1, 11.482, 10625.404, 127.716, 52521.962 18/09/07,08:41:25,13,09,1, 11.8,1,1, 11.482, 10625.390, 127.698, 52522.014 18/09/07,08:41:25,14,09,1, 11.8,1,1, 11.482, 10625.373, 127.687, 52521.960 18/09/07,08:41:25,15,09,1, 11.8,1,1, 11.482, 10625.371, 127.726, 52521.985 18/09/07,08:41:25,16,09,1, 11.8,1,1, 11.482, 10625.379, 127.697, 52522.001 18/09/07,08:41:25,17,09,1, 11.8,1,1, 11.482, 10625.362, 127.699, 52521.959 18/09/07,08:41:25,18,09,1, 11.8,1,1, 11.482, 10625.385, 127.712, 52521.960 18/09/07,08:41:25,19,09,1, 11.8,1,1, 11.482, 10625.389, 127.729, 52522.014 18/09/07,08:41:26,00,08,1, 11.8,1,1, 11.489, 10625.385, 127.729, 52522.014 18/09/07,08:41:26,01,08,1, 11.8,1,1, 11.489, 10625.392, 127.717, 52522.005 18/09/07,08:41:26,02,08,1, 11.8,1,1, 11.489, 10625.391, 127.737, 52521.987 18/09/07,08:41:26,03,08,1, 11.8,1,1, 11.489, 10625.370, 127.696, 52521.956 18/09/07,08:41:26,04,08,1, 11.8,1,1, 11.489, 10625.373, 127.759, 52521.944 18/09/07,08:41:26,05,08,1, 11.8,1,1, 11.489, 10625.391, 127.708, 52521.948 18/09/07,08:41:26,06,08,1, 11.8,1,1, 11.489, 10625.367, 127.702, 52521.935 18/09/07,08:41:26,07,08,1, 11.8,1,1, 11.489, 10625.368, 127.762, 52521.969 18/09/07,08:41:26,08,08,1, 11.8,1,1, 11.489, 10625.373, 127.726, 52521.944 18/09/07,08:41:26,09,08,1, 11.8,1,1, 11.489, 10625.378, 127.716, 52521.937 18/09/07,08:41:26,10,08,1, 11.8,1,1, 11.489, 10625.365, 127.709, 52521.964 18/09/07,08:41:26,11,08,1, 11.8,1,1, 11.489, 10625.359, 127.716, 52521.937 18/09/07,08:41:26,12,08,1, 11.8,1,1, 11.489, 10625.374, 127.741, 52521.986 18/09/07,08:41:26,13,08,1, 11.8,1,1, 11.489, 10625.368, 127.758, 52521.984 18/09/07,08:41:26,14,08,1, 11.8,1,1, 11.489, 10625.351, 127.722, 52521.951 18/09/07,08:41:26,15,08,1, 11.8,1,1, 11.489, 10625.358, 127.726, 52521.926 18/09/07,08:41:26,16,08,1, 11.8,1,1, 11.489, 10625.343, 127.757, 52521.969 18/09/07,08:41:26,17,08,1, 11.8,1,1, 11.489, 10625.345, 127.771, 52521.928 18/09/07,08:41:26,18,08,1, 11.8,1,1, 11.489, 10625.355, 127.786, 52521.996 18/09/07,08:41:26,19,08,1, 11.8,1,1, 11.489, 10625.334, 127.760, 52521.974 18/09/07,08:41:27,00,08,1, 11.8,1,1, 11.487, 10625.327, 127.760, 52521.974 18/09/07,08:41:27,01,08,1, 11.8,1,1, 11.487, 10625.333, 127.800, 52521.984 18/09/07,08:41:27,02,08,1, 11.8,1,1, 11.487, 10625.289, 127.750, 52521.935 18/09/07,08:41:27,03,08,1, 11.8,1,1, 11.487, 10625.347, 127.775, 52521.985 18/09/07,08:41:27,04,08,1, 11.8,1,1, 11.487, 10625.323, 127.761, 52521.965 18/09/07,08:41:27,05,08,1, 11.8,1,1, 11.487, 10625.304, 127.734, 52521.886 18/09/07,08:41:27,06,08,1, 11.8,1,1, 11.487, 10625.307, 127.786, 52521.939 18/09/07,08:41:27,07,08,1, 11.8,1,1, 11.487, 10625.287, 127.738, 52521.892 18/09/07,08:41:27,08,08,1, 11.8,1,1, 11.487, 10625.287, 127.756, 52521.877 18/09/07,08:41:27,09,08,1, 11.8,1,1, 11.487, 10625.270, 127.754, 52521.909 18/09/07,08:41:27,10,08,1, 11.8,1,1, 11.487, 10625.290, 127.749, 52521.913 18/09/07,08:41:27,11,08,1, 11.8,1,1, 11.487, 10625.269, 127.762, 52521.939 18/09/07,08:41:27,12,08,1, 11.8,1,1, 11.487, 10625.283, 127.759, 52521.940 18/09/07,08:41:27,13,08,1, 11.8,1,1, 11.487, 10625.256, 127.770, 52521.921 18/09/07,08:41:27,14,08,1, 11.8,1,1, 11.487, 10625.241, 127.758, 52521.896 18/09/07,08:41:27,15,08,1, 11.8,1,1, 11.487, 10625.263, 127.743, 52521.920 18/09/07,08:41:27,16,08,1, 11.8,1,1, 11.487, 10625.272, 127.762, 52521.894 18/09/07,08:41:27,17,08,1, 11.8,1,1, 11.487, 10625.247, 127.751, 52521.913 18/09/07,08:41:27,18,08,1, 11.8,1,1, 11.487, 10625.242, 127.737, 52521.914 18/09/07,08:41:27,19,08,1, 11.8,1,1, 11.487, 10625.258, 127.780, 52521.940 18/09/07,08:41:28,00,08,1, 11.8,1,1, 11.490, 10625.252, 127.780, 52521.940 18/09/07,08:41:28,01,08,1, 11.8,1,1, 11.490, 10625.287, 127.792, 52521.946 18/09/07,08:41:28,02,08,1, 11.8,1,1, 11.490, 10625.238, 127.742, 52521.931 18/09/07,08:41:28,03,08,1, 11.8,1,1, 11.490, 10625.270, 127.776, 52521.919 18/09/07,08:41:28,04,08,1, 11.8,1,1, 11.490, 10625.227, 127.746, 52521.888 18/09/07,08:41:28,05,08,1, 11.8,1,1, 11.490, 10625.236, 127.750, 52521.941 18/09/07,08:41:28,06,08,1, 11.8,1,1, 11.490, 10625.229, 127.746, 52521.894 18/09/07,08:41:28,07,08,1, 11.8,1,1, 11.490, 10625.231, 127.747, 52521.916 18/09/07,08:41:28,08,08,1, 11.8,1,1, 11.490, 10625.216, 127.769, 52521.958 18/09/07,08:41:28,09,08,1, 11.8,1,1, 11.490, 10625.209, 127.782, 52521.988 18/09/07,08:41:28,10,08,1, 11.8,1,1, 11.490, 10625.209, 127.764, 52521.920 18/09/07,08:41:28,11,08,1, 11.8,1,1, 11.490, 10625.199, 127.760, 52521.893 18/09/07,08:41:28,12,08,1, 11.8,1,1, 11.490, 10625.213, 127.795, 52521.915 18/09/07,08:41:28,13,08,1, 11.8,1,1, 11.490, 10625.178, 127.753, 52521.905 18/09/07,08:41:28,14,08,1, 11.8,1,1, 11.490, 10625.180, 127.787, 52521.893 18/09/07,08:41:28,15,08,1, 11.8,1,1, 11.490, 10625.190, 127.762, 52521.885 18/09/07,08:41:28,16,08,1, 11.8,1,1, 11.490, 10625.161, 127.767, 52521.889 18/09/07,08:41:28,17,08,1, 11.8,1,1, 11.490, 10625.190, 127.791, 52521.876 18/09/07,08:41:28,18,08,1, 11.8,1,1, 11.490, 10625.198, 127.804, 52521.910 18/09/07,08:41:28,19,08,1, 11.8,1,1, 11.490, 10625.179, 127.783, 52521.934 18/09/07,08:41:29,00,08,1, 11.9,1,1, 11.485, 10625.176, 127.783, 52521.934 18/09/07,08:41:29,01,08,1, 11.9,1,1, 11.485, 10625.165, 127.807, 52521.897 18/09/07,08:41:29,02,08,1, 11.9,1,1, 11.485, 10625.130, 127.763, 52521.883 18/09/07,08:41:29,03,08,1, 11.9,1,1, 11.485, 10625.122, 127.824, 52521.899 18/09/07,08:41:29,04,08,1, 11.9,1,1, 11.485, 10625.157, 127.800, 52521.942 18/09/07,08:41:29,05,08,1, 11.9,1,1, 11.485, 10625.126, 127.796, 52521.906 18/09/07,08:41:29,06,08,1, 11.9,1,1, 11.485, 10625.107, 127.803, 52521.918 18/09/07,08:41:29,07,08,1, 11.9,1,1, 11.485, 10625.117, 127.841, 52521.929 18/09/07,08:41:29,08,08,1, 11.9,1,1, 11.485, 10625.130, 127.827, 52521.926 18/09/07,08:41:29,09,08,1, 11.9,1,1, 11.485, 10625.109, 127.782, 52521.870 18/09/07,08:41:29,10,08,1, 11.9,1,1, 11.485, 10625.130, 127.819, 52521.912 18/09/07,08:41:29,11,08,1, 11.9,1,1, 11.485, 10625.100, 127.798, 52521.918 18/09/07,08:41:29,12,08,1, 11.9,1,1, 11.485, 10625.082, 127.780, 52521.907 18/09/07,08:41:29,13,08,1, 11.9,1,1, 11.485, 10625.079, 127.832, 52521.913 18/09/07,08:41:29,14,08,1, 11.9,1,1, 11.485, 10625.049, 127.837, 52521.916 18/09/07,08:41:29,15,08,1, 11.9,1,1, 11.485, 10625.103, 127.844, 52521.930 18/09/07,08:41:29,16,08,1, 11.9,1,1, 11.485, 10625.068, 127.824, 52521.890 18/09/07,08:41:29,17,08,1, 11.9,1,1, 11.485, 10625.051, 127.847, 52521.885 18/09/07,08:41:29,18,08,1, 11.9,1,1, 11.485, 10625.051, 127.831, 52521.959 18/09/07,08:41:29,19,08,1, 11.9,1,1, 11.485, 10625.051, 127.850, 52521.897 18/09/07,08:41:30,00,08,1, 11.9,1,1, 11.487, 10625.043, 127.850, 52521.897 18/09/07,08:41:30,01,08,1, 11.9,1,1, 11.487, 10625.038, 127.829, 52521.876 18/09/07,08:41:30,02,08,1, 11.9,1,1, 11.487, 10625.026, 127.864, 52521.918 18/09/07,08:41:30,03,08,1, 11.9,1,1, 11.487, 10625.030, 127.856, 52521.918 18/09/07,08:41:30,04,08,1, 11.9,1,1, 11.487, 10625.003, 127.832, 52521.911 18/09/07,08:41:30,05,08,1, 11.9,1,1, 11.487, 10624.993, 127.877, 52521.930 18/09/07,08:41:30,06,08,1, 11.9,1,1, 11.487, 10624.969, 127.843, 52521.947 18/09/07,08:41:30,07,08,1, 11.9,1,1, 11.487, 10625.022, 127.894, 52521.986 18/09/07,08:41:30,08,08,1, 11.9,1,1, 11.487, 10624.990, 127.847, 52521.935 18/09/07,08:41:30,09,08,1, 11.9,1,1, 11.487, 10624.968, 127.864, 52521.926 18/09/07,08:41:30,10,08,1, 11.9,1,1, 11.487, 10624.957, 127.868, 52521.964 18/09/07,08:41:30,11,08,1, 11.9,1,1, 11.487, 10624.975, 127.868, 52521.939 18/09/07,08:41:30,12,08,1, 11.9,1,1, 11.487, 10624.948, 127.856, 52521.936 18/09/07,08:41:30,13,08,1, 11.9,1,1, 11.487, 10624.945, 127.879, 52521.939 18/09/07,08:41:30,14,08,1, 11.9,1,1, 11.487, 10624.962, 127.873, 52521.954 18/09/07,08:41:30,15,08,1, 11.9,1,1, 11.487, 10624.917, 127.874, 52521.939 18/09/07,08:41:30,16,08,1, 11.9,1,1, 11.487, 10624.946, 127.874, 52521.960 18/09/07,08:41:30,17,08,1, 11.9,1,1, 11.487, 10624.949, 127.875, 52521.949 18/09/07,08:41:30,18,08,1, 11.9,1,1, 11.487, 10624.945, 127.884, 52521.957 18/09/07,08:41:30,19,08,1, 11.9,1,1, 11.487, 10624.934, 127.879, 52521.937 18/09/07,08:41:31,00,08,1, 11.9,1,1, 11.489, 10624.926, 127.879, 52521.937 18/09/07,08:41:31,01,08,1, 11.9,1,1, 11.489, 10624.926, 127.886, 52521.985 18/09/07,08:41:31,02,08,1, 11.9,1,1, 11.489, 10624.907, 127.872, 52521.912 18/09/07,08:41:31,03,08,1, 11.9,1,1, 11.489, 10624.953, 127.865, 52522.026 18/09/07,08:41:31,04,08,1, 11.9,1,1, 11.489, 10624.922, 127.882, 52521.974 18/09/07,08:41:31,05,08,1, 11.9,1,1, 11.489, 10624.909, 127.852, 52521.869 18/09/07,08:41:31,06,08,1, 11.9,1,1, 11.489, 10624.899, 127.872, 52521.951 18/09/07,08:41:31,07,08,1, 11.9,1,1, 11.489, 10624.893, 127.905, 52521.915 18/09/07,08:41:31,08,08,1, 11.9,1,1, 11.489, 10624.901, 127.898, 52521.965 18/09/07,08:41:31,09,08,1, 11.9,1,1, 11.489, 10624.905, 127.889, 52521.940 18/09/07,08:41:31,10,08,1, 11.9,1,1, 11.489, 10624.897, 127.879, 52521.913 18/09/07,08:41:31,11,08,1, 11.9,1,1, 11.489, 10624.900, 127.916, 52521.930 18/09/07,08:41:31,12,08,1, 11.9,1,1, 11.489, 10624.899, 127.902, 52521.961 18/09/07,08:41:31,13,08,1, 11.9,1,1, 11.489, 10624.879, 127.903, 52521.939 18/09/07,08:41:31,14,08,1, 11.9,1,1, 11.489, 10624.854, 127.919, 52521.955 18/09/07,08:41:31,15,08,1, 11.9,1,1, 11.489, 10624.855, 127.919, 52521.944 18/09/07,08:41:31,16,08,1, 11.9,1,1, 11.489, 10624.865, 127.894, 52521.939 18/09/07,08:41:31,17,08,1, 11.9,1,1, 11.489, 10624.821, 127.903, 52521.915 18/09/07,08:41:31,18,08,1, 11.9,1,1, 11.489, 10624.852, 127.906, 52521.929 18/09/07,08:41:31,19,08,1, 11.9,1,1, 11.489, 10624.845, 127.905, 52521.937 18/09/07,08:41:32,00,08,1, 11.9,1,1, 11.488, 10624.843, 127.905, 52521.937 18/09/07,08:41:32,01,08,1, 11.9,1,1, 11.488, 10624.811, 127.916, 52521.925 18/09/07,08:41:32,02,08,1, 11.9,1,1, 11.488, 10624.814, 127.935, 52521.981 18/09/07,08:41:32,03,08,1, 11.9,1,1, 11.488, 10624.776, 127.900, 52521.947 18/09/07,08:41:32,04,08,1, 11.9,1,1, 11.488, 10624.786, 127.890, 52521.954 18/09/07,08:41:32,05,08,1, 11.9,1,1, 11.488, 10624.758, 127.932, 52521.951 18/09/07,08:41:32,06,08,1, 11.9,1,1, 11.488, 10624.776, 127.936, 52521.958 18/09/07,08:41:32,07,08,1, 11.9,1,1, 11.488, 10624.740, 127.940, 52521.965 18/09/07,08:41:32,08,08,1, 11.9,1,1, 11.488, 10624.761, 127.943, 52521.938 18/09/07,08:41:32,09,08,1, 11.9,1,1, 11.488, 10624.743, 127.918, 52521.943 18/09/07,08:41:32,10,08,1, 11.9,1,1, 11.488, 10624.727, 127.936, 52521.928 18/09/07,08:41:32,11,08,1, 11.9,1,1, 11.488, 10624.730, 127.954, 52521.978 18/09/07,08:41:32,12,08,1, 11.9,1,1, 11.488, 10624.738, 127.969, 52521.956 18/09/07,08:41:32,13,08,1, 11.9,1,1, 11.488, 10624.696, 127.944, 52521.948 18/09/07,08:41:32,14,08,1, 11.9,1,1, 11.488, 10624.708, 127.964, 52521.960 18/09/07,08:41:32,15,08,1, 11.9,1,1, 11.488, 10624.701, 127.942, 52521.975 18/09/07,08:41:32,16,08,1, 11.9,1,1, 11.488, 10624.705, 127.951, 52521.982 18/09/07,08:41:32,17,08,1, 11.9,1,1, 11.488, 10624.709, 127.939, 52521.938 18/09/07,08:41:32,18,08,1, 11.9,1,1, 11.488, 10624.701, 127.958, 52521.952 18/09/07,08:41:32,19,08,1, 11.9,1,1, 11.488, 10624.707, 127.946, 52521.984 18/09/07,08:41:33,00,08,1, 11.8,1,1, 11.489, 10624.701, 127.946, 52521.984 18/09/07,08:41:33,01,08,1, 11.8,1,1, 11.489, 10624.685, 127.943, 52521.946 18/09/07,08:41:33,02,08,1, 11.8,1,1, 11.489, 10624.686, 127.951, 52521.933 18/09/07,08:41:33,03,08,1, 11.8,1,1, 11.489, 10624.726, 127.974, 52521.980 18/09/07,08:41:33,04,08,1, 11.8,1,1, 11.489, 10624.677, 127.948, 52521.941 18/09/07,08:41:33,05,08,1, 11.8,1,1, 11.489, 10624.684, 127.988, 52521.969 18/09/07,08:41:33,06,08,1, 11.8,1,1, 11.489, 10624.701, 127.955, 52521.954 18/09/07,08:41:33,07,08,1, 11.8,1,1, 11.489, 10624.695, 127.962, 52521.907 18/09/07,08:41:33,08,08,1, 11.8,1,1, 11.489, 10624.667, 127.960, 52521.932 18/09/07,08:41:33,09,08,1, 11.8,1,1, 11.489, 10624.673, 127.945, 52521.921 18/09/07,08:41:33,10,08,1, 11.8,1,1, 11.489, 10624.678, 127.964, 52521.957 18/09/07,08:41:33,11,08,1, 11.8,1,1, 11.489, 10624.657, 127.985, 52521.976 18/09/07,08:41:33,12,08,1, 11.8,1,1, 11.489, 10624.677, 127.942, 52521.944 18/09/07,08:41:33,13,08,1, 11.8,1,1, 11.489, 10624.672, 127.973, 52521.963 18/09/07,08:41:33,14,08,1, 11.8,1,1, 11.489, 10624.671, 127.966, 52521.952 18/09/07,08:41:33,15,08,1, 11.8,1,1, 11.489, 10624.664, 127.977, 52521.960 18/09/07,08:41:33,16,08,1, 11.8,1,1, 11.489, 10624.678, 127.949, 52521.954 18/09/07,08:41:33,17,08,1, 11.8,1,1, 11.489, 10624.666, 127.961, 52521.974 18/09/07,08:41:33,18,08,1, 11.8,1,1, 11.489, 10624.630, 127.966, 52521.908 18/09/07,08:41:33,19,08,1, 11.8,1,1, 11.489, 10624.635, 127.959, 52521.932 18/09/07,08:41:34,00,08,1, 11.8,1,1, 11.490, 10624.634, 127.959, 52521.932 18/09/07,08:41:34,01,08,1, 11.8,1,1, 11.490, 10624.641, 127.965, 52521.914 18/09/07,08:41:34,02,08,1, 11.8,1,1, 11.490, 10624.621, 127.971, 52521.941 18/09/07,08:41:34,03,08,1, 11.8,1,1, 11.490, 10624.612, 127.965, 52521.950 18/09/07,08:41:34,04,08,1, 11.8,1,1, 11.490, 10624.625, 127.985, 52521.946 18/09/07,08:41:34,05,08,1, 11.8,1,1, 11.490, 10624.638, 127.951, 52521.929 18/09/07,08:41:34,06,08,1, 11.8,1,1, 11.490, 10624.631, 127.996, 52521.983 18/09/07,08:41:34,07,08,1, 11.8,1,1, 11.490, 10624.625, 127.962, 52521.910 18/09/07,08:41:34,08,08,1, 11.8,1,1, 11.490, 10624.593, 127.982, 52521.879 18/09/07,08:41:34,09,08,1, 11.8,1,1, 11.490, 10624.593, 127.989, 52521.943 18/09/07,08:41:34,10,08,1, 11.8,1,1, 11.490, 10624.608, 127.978, 52521.941 18/09/07,08:41:34,11,08,1, 11.8,1,1, 11.490, 10624.592, 127.974, 52521.963 18/09/07,08:41:34,12,08,1, 11.8,1,1, 11.490, 10624.598, 128.007, 52521.974 18/09/07,08:41:34,13,08,1, 11.8,1,1, 11.490, 10624.595, 127.993, 52521.951 18/09/07,08:41:34,14,08,1, 11.8,1,1, 11.490, 10624.569, 127.983, 52521.943 18/09/07,08:41:34,15,08,1, 11.8,1,1, 11.490, 10624.567, 127.977, 52521.939 18/09/07,08:41:34,16,08,1, 11.8,1,1, 11.490, 10624.547, 127.986, 52521.952 18/09/07,08:41:34,17,08,1, 11.8,1,1, 11.490, 10624.560, 128.025, 52521.923 18/09/07,08:41:34,18,08,1, 11.8,1,1, 11.490, 10624.564, 127.978, 52521.883 18/09/07,08:41:34,19,08,1, 11.8,1,1, 11.490, 10624.539, 127.978, 52521.921 18/09/07,08:41:35,00,09,1, 11.9,1,1, 11.490, 10624.534, 127.978, 52521.921 18/09/07,08:41:35,01,09,1, 11.9,1,1, 11.490, 10624.560, 128.002, 52521.927 18/09/07,08:41:35,02,09,1, 11.9,1,1, 11.490, 10624.526, 128.011, 52521.921 18/09/07,08:41:35,03,09,1, 11.9,1,1, 11.490, 10624.531, 127.993, 52521.936 18/09/07,08:41:35,04,09,1, 11.9,1,1, 11.490, 10624.560, 128.005, 52521.946 18/09/07,08:41:35,05,09,1, 11.9,1,1, 11.490, 10624.541, 127.932, 52521.923 18/09/07,08:41:35,06,09,1, 11.9,1,1, 11.490, 10624.504, 127.978, 52521.931 18/09/07,08:41:35,07,09,1, 11.9,1,1, 11.490, 10624.519, 127.970, 52521.935 18/09/07,08:41:35,08,09,1, 11.9,1,1, 11.490, 10624.494, 127.947, 52521.920 18/09/07,08:41:35,09,09,1, 11.9,1,1, 11.490, 10624.482, 127.980, 52521.922 18/09/07,08:41:35,10,09,1, 11.9,1,1, 11.490, 10624.491, 127.980, 52521.904 18/09/07,08:41:35,11,09,1, 11.9,1,1, 11.490, 10624.487, 127.938, 52521.919 18/09/07,08:41:35,12,09,1, 11.9,1,1, 11.490, 10624.491, 127.967, 52521.900 18/09/07,08:41:35,13,09,1, 11.9,1,1, 11.490, 10624.511, 127.940, 52521.894 18/09/07,08:41:35,14,09,1, 11.9,1,1, 11.490, 10624.473, 127.947, 52521.916 18/09/07,08:41:35,15,09,1, 11.9,1,1, 11.490, 10624.495, 127.938, 52521.887 18/09/07,08:41:35,16,09,1, 11.9,1,1, 11.490, 10624.500, 127.961, 52521.940 18/09/07,08:41:35,17,09,1, 11.9,1,1, 11.490, 10624.489, 127.945, 52521.893 18/09/07,08:41:35,18,09,1, 11.9,1,1, 11.490, 10624.481, 127.938, 52521.916 18/09/07,08:41:35,19,09,1, 11.9,1,1, 11.490, 10624.485, 127.953, 52521.914 18/09/07,08:41:36,00,09,1, 11.8,1,1, 11.489, 10624.484, 127.953, 52521.914 18/09/07,08:41:36,01,09,1, 11.8,1,1, 11.489, 10624.495, 127.925, 52521.894 18/09/07,08:41:36,02,09,1, 11.8,1,1, 11.489, 10624.510, 127.954, 52521.896 18/09/07,08:41:36,03,09,1, 11.8,1,1, 11.489, 10624.493, 127.947, 52521.895 18/09/07,08:41:36,04,09,1, 11.8,1,1, 11.489, 10624.478, 127.953, 52521.923 18/09/07,08:41:36,05,09,1, 11.8,1,1, 11.489, 10624.501, 127.968, 52521.919 18/09/07,08:41:36,06,09,1, 11.8,1,1, 11.489, 10624.493, 127.955, 52521.946 18/09/07,08:41:36,07,09,1, 11.8,1,1, 11.489, 10624.518, 127.982, 52521.925 18/09/07,08:41:36,08,09,1, 11.8,1,1, 11.489, 10624.505, 128.014, 52521.930 18/09/07,08:41:36,09,09,1, 11.8,1,1, 11.489, 10624.486, 127.987, 52521.889 18/09/07,08:41:36,10,09,1, 11.8,1,1, 11.489, 10624.470, 128.001, 52521.910 18/09/07,08:41:36,11,09,1, 11.8,1,1, 11.489, 10624.467, 127.980, 52521.854 18/09/07,08:41:36,12,09,1, 11.8,1,1, 11.489, 10624.473, 127.978, 52521.877 18/09/07,08:41:36,13,09,1, 11.8,1,1, 11.489, 10624.465, 127.991, 52521.875 18/09/07,08:41:36,14,09,1, 11.8,1,1, 11.489, 10624.463, 127.951, 52521.873 18/09/07,08:41:36,15,09,1, 11.8,1,1, 11.489, 10624.464, 127.987, 52521.885 18/09/07,08:41:36,16,09,1, 11.8,1,1, 11.489, 10624.477, 128.006, 52521.892 18/09/07,08:41:36,17,09,1, 11.8,1,1, 11.489, 10624.468, 127.972, 52521.846 18/09/07,08:41:36,18,09,1, 11.8,1,1, 11.489, 10624.458, 128.028, 52521.925 18/09/07,08:41:36,19,09,1, 11.8,1,1, 11.489, 10624.458, 127.981, 52521.873 18/09/07,08:41:37,00,09,1, 11.9,1,1, 11.488, 10624.450, 127.981, 52521.873 18/09/07,08:41:37,01,09,1, 11.9,1,1, 11.488, 10624.444, 127.994, 52521.873 18/09/07,08:41:37,02,09,1, 11.9,1,1, 11.488, 10624.429, 128.024, 52521.891 18/09/07,08:41:37,03,09,1, 11.9,1,1, 11.488, 10624.424, 128.012, 52521.895 18/09/07,08:41:37,04,09,1, 11.9,1,1, 11.488, 10624.444, 128.024, 52521.914 18/09/07,08:41:37,05,09,1, 11.9,1,1, 11.488, 10624.435, 128.002, 52521.908 18/09/07,08:41:37,06,09,1, 11.9,1,1, 11.488, 10624.440, 127.980, 52521.927 18/09/07,08:41:37,07,09,1, 11.9,1,1, 11.488, 10624.450, 128.014, 52521.942 18/09/07,08:41:37,08,09,1, 11.9,1,1, 11.488, 10624.428, 128.008, 52521.901 18/09/07,08:41:37,09,09,1, 11.9,1,1, 11.488, 10624.459, 127.992, 52521.915 18/09/07,08:41:37,10,09,1, 11.9,1,1, 11.488, 10624.434, 127.982, 52521.880 18/09/07,08:41:37,11,09,1, 11.9,1,1, 11.488, 10624.461, 128.006, 52521.907 18/09/07,08:41:37,12,09,1, 11.9,1,1, 11.488, 10624.453, 128.015, 52521.936 18/09/07,08:41:37,13,09,1, 11.9,1,1, 11.488, 10624.434, 127.971, 52521.853 18/09/07,08:41:37,14,09,1, 11.9,1,1, 11.488, 10624.458, 127.992, 52521.910 18/09/07,08:41:37,15,09,1, 11.9,1,1, 11.488, 10624.483, 128.013, 52521.889 18/09/07,08:41:37,16,09,1, 11.9,1,1, 11.488, 10624.478, 128.008, 52521.932 18/09/07,08:41:37,17,09,1, 11.9,1,1, 11.488, 10624.461, 127.989, 52521.892 18/09/07,08:41:37,18,09,1, 11.9,1,1, 11.488, 10624.441, 127.970, 52521.894 18/09/07,08:41:37,19,09,1, 11.9,1,1, 11.488, 10624.475, 128.019, 52521.915 18/09/07,08:41:38,00,08,1, 11.8,1,1, 11.488, 10624.467, 128.019, 52521.915 18/09/07,08:41:38,01,08,1, 11.8,1,1, 11.488, 10624.452, 127.988, 52521.866 18/09/07,08:41:38,02,08,1, 11.8,1,1, 11.488, 10624.476, 127.997, 52521.867 18/09/07,08:41:38,03,08,1, 11.8,1,1, 11.488, 10624.449, 128.021, 52521.924 18/09/07,08:41:38,04,08,1, 11.8,1,1, 11.488, 10624.480, 128.020, 52521.950 18/09/07,08:41:38,05,08,1, 11.8,1,1, 11.488, 10624.464, 127.982, 52521.887 18/09/07,08:41:38,06,08,1, 11.8,1,1, 11.488, 10624.461, 128.001, 52521.919 18/09/07,08:41:38,07,08,1, 11.8,1,1, 11.488, 10624.471, 127.990, 52521.895 18/09/07,08:41:38,08,08,1, 11.8,1,1, 11.488, 10624.475, 128.031, 52521.936 18/09/07,08:41:38,09,08,1, 11.8,1,1, 11.488, 10624.419, 128.018, 52521.879 18/09/07,08:41:38,10,08,1, 11.8,1,1, 11.488, 10624.451, 128.031, 52521.892 18/09/07,08:41:38,11,08,1, 11.8,1,1, 11.488, 10624.462, 128.000, 52521.883 18/09/07,08:41:38,12,08,1, 11.8,1,1, 11.488, 10624.456, 127.993, 52521.903 18/09/07,08:41:38,13,08,1, 11.8,1,1, 11.488, 10624.445, 127.965, 52521.902 18/09/07,08:41:38,14,08,1, 11.8,1,1, 11.488, 10624.464, 128.036, 52521.942 18/09/07,08:41:38,15,08,1, 11.8,1,1, 11.488, 10624.445, 128.014, 52521.890 18/09/07,08:41:38,16,08,1, 11.8,1,1, 11.488, 10624.462, 127.984, 52521.918 18/09/07,08:41:38,17,08,1, 11.8,1,1, 11.488, 10624.448, 127.961, 52521.923 18/09/07,08:41:38,18,08,1, 11.8,1,1, 11.488, 10624.445, 128.012, 52521.911 18/09/07,08:41:38,19,08,1, 11.8,1,1, 11.488, 10624.461, 127.979, 52521.904 18/09/07,08:41:39,00,08,1, 11.9,1,1, 11.490, 10624.459, 127.979, 52521.904 18/09/07,08:41:39,01,08,1, 11.9,1,1, 11.490, 10624.432, 127.989, 52521.912 18/09/07,08:41:39,02,08,1, 11.9,1,1, 11.490, 10624.423, 127.982, 52521.890 18/09/07,08:41:39,03,08,1, 11.9,1,1, 11.490, 10624.464, 127.993, 52521.932 18/09/07,08:41:39,04,08,1, 11.9,1,1, 11.490, 10624.452, 127.986, 52521.953 18/09/07,08:41:39,05,08,1, 11.9,1,1, 11.490, 10624.462, 127.965, 52521.907 18/09/07,08:41:39,06,08,1, 11.9,1,1, 11.490, 10624.481, 128.003, 52521.952 18/09/07,08:41:39,07,08,1, 11.9,1,1, 11.490, 10624.472, 127.974, 52521.904 18/09/07,08:41:39,08,08,1, 11.9,1,1, 11.490, 10624.457, 127.994, 52521.904 18/09/07,08:41:39,09,08,1, 11.9,1,1, 11.490, 10624.453, 127.985, 52521.870 18/09/07,08:41:39,10,08,1, 11.9,1,1, 11.490, 10624.467, 127.962, 52521.878 18/09/07,08:41:39,11,08,1, 11.9,1,1, 11.490, 10624.482, 127.994, 52521.901 18/09/07,08:41:39,12,08,1, 11.9,1,1, 11.490, 10624.476, 127.990, 52521.934 18/09/07,08:41:39,13,08,1, 11.9,1,1, 11.490, 10624.488, 127.976, 52521.927 18/09/07,08:41:39,14,08,1, 11.9,1,1, 11.490, 10624.466, 127.984, 52521.894 18/09/07,08:41:39,15,08,1, 11.9,1,1, 11.490, 10624.452, 127.998, 52521.907 18/09/07,08:41:39,16,08,1, 11.9,1,1, 11.490, 10624.476, 127.977, 52521.918 18/09/07,08:41:39,17,08,1, 11.9,1,1, 11.490, 10624.437, 128.002, 52521.919 18/09/07,08:41:39,18,08,1, 11.9,1,1, 11.490, 10624.473, 128.000, 52521.916 18/09/07,08:41:39,19,08,1, 11.9,1,1, 11.490, 10624.454, 127.987, 52521.886 18/09/07,08:41:40,00,08,1, 11.9,1,1, 11.490, 10624.450, 127.987, 52521.886 18/09/07,08:41:40,01,08,1, 11.9,1,1, 11.490, 10624.441, 127.960, 52521.894 18/09/07,08:41:40,02,08,1, 11.9,1,1, 11.490, 10624.492, 127.979, 52521.914 18/09/07,08:41:40,03,08,1, 11.9,1,1, 11.490, 10624.454, 127.988, 52521.913 18/09/07,08:41:40,04,08,1, 11.9,1,1, 11.490, 10624.481, 127.955, 52521.915 18/09/07,08:41:40,05,08,1, 11.9,1,1, 11.490, 10624.468, 127.993, 52521.911 18/09/07,08:41:40,06,08,1, 11.9,1,1, 11.490, 10624.482, 127.983, 52521.910 18/09/07,08:41:40,07,08,1, 11.9,1,1, 11.490, 10624.472, 127.992, 52521.911 18/09/07,08:41:40,08,08,1, 11.9,1,1, 11.490, 10624.502, 127.965, 52521.913 18/09/07,08:41:40,09,08,1, 11.9,1,1, 11.490, 10624.489, 127.985, 52521.904 18/09/07,08:41:40,10,08,1, 11.9,1,1, 11.490, 10624.506, 127.992, 52521.923 18/09/07,08:41:40,11,08,1, 11.9,1,1, 11.490, 10624.498, 127.981, 52521.905 18/09/07,08:41:40,12,08,1, 11.9,1,1, 11.490, 10624.497, 127.982, 52521.930 18/09/07,08:41:40,13,08,1, 11.9,1,1, 11.490, 10624.527, 127.993, 52521.956 18/09/07,08:41:40,14,08,1, 11.9,1,1, 11.490, 10624.501, 127.980, 52521.894 18/09/07,08:41:40,15,08,1, 11.9,1,1, 11.490, 10624.510, 127.983, 52521.887 18/09/07,08:41:40,16,08,1, 11.9,1,1, 11.490, 10624.523, 127.972, 52521.896 18/09/07,08:41:40,17,08,1, 11.9,1,1, 11.490, 10624.532, 127.981, 52521.896 18/09/07,08:41:40,18,08,1, 11.9,1,1, 11.490, 10624.507, 127.973, 52521.884 18/09/07,08:41:40,19,08,1, 11.9,1,1, 11.490, 10624.545, 127.980, 52521.915 18/09/07,08:41:41,00,08,1, 11.8,1,1, 11.488, 10624.542, 127.980, 52521.915 18/09/07,08:41:41,01,08,1, 11.8,1,1, 11.488, 10624.542, 127.960, 52521.934 18/09/07,08:41:41,02,08,1, 11.8,1,1, 11.488, 10624.548, 127.954, 52521.876 18/09/07,08:41:41,03,08,1, 11.8,1,1, 11.488, 10624.514, 127.957, 52521.910 18/09/07,08:41:41,04,08,1, 11.8,1,1, 11.488, 10624.551, 127.952, 52521.921 18/09/07,08:41:41,05,08,1, 11.8,1,1, 11.488, 10624.570, 127.969, 52521.932 18/09/07,08:41:41,06,08,1, 11.8,1,1, 11.488, 10624.544, 127.973, 52521.942 18/09/07,08:41:41,07,08,1, 11.8,1,1, 11.488, 10624.573, 127.974, 52521.934 18/09/07,08:41:41,08,08,1, 11.8,1,1, 11.488, 10624.556, 127.976, 52521.909 18/09/07,08:41:41,09,08,1, 11.8,1,1, 11.488, 10624.562, 127.961, 52521.937 18/09/07,08:41:41,10,08,1, 11.8,1,1, 11.488, 10624.547, 127.952, 52521.890 18/09/07,08:41:41,11,08,1, 11.8,1,1, 11.488, 10624.587, 127.972, 52521.960 18/09/07,08:41:41,12,08,1, 11.8,1,1, 11.488, 10624.564, 127.964, 52521.942 18/09/07,08:41:41,13,08,1, 11.8,1,1, 11.488, 10624.581, 127.992, 52521.927 18/09/07,08:41:41,14,08,1, 11.8,1,1, 11.488, 10624.579, 127.967, 52521.908 18/09/07,08:41:41,15,08,1, 11.8,1,1, 11.488, 10624.571, 127.943, 52521.904 18/09/07,08:41:41,16,08,1, 11.8,1,1, 11.488, 10624.588, 127.969, 52521.927 18/09/07,08:41:41,17,08,1, 11.8,1,1, 11.488, 10624.557, 127.959, 52521.902 18/09/07,08:41:41,18,08,1, 11.8,1,1, 11.488, 10624.589, 127.947, 52521.906 18/09/07,08:41:41,19,08,1, 11.8,1,1, 11.488, 10624.588, 127.970, 52521.931 18/09/07,08:41:42,00,08,1, 11.8,1,1, 11.492, 10624.584, 127.970, 52521.931 18/09/07,08:41:42,01,08,1, 11.8,1,1, 11.492, 10624.630, 127.950, 52521.927 18/09/07,08:41:42,02,08,1, 11.8,1,1, 11.492, 10624.663, 127.956, 52521.925 18/09/07,08:41:42,03,08,1, 11.8,1,1, 11.492, 10624.660, 127.978, 52521.956 18/09/07,08:41:42,04,08,1, 11.8,1,1, 11.492, 10624.670, 127.938, 52521.905 18/09/07,08:41:42,05,08,1, 11.8,1,1, 11.492, 10624.678, 127.957, 52521.919 18/09/07,08:41:42,06,08,1, 11.8,1,1, 11.492, 10624.668, 127.950, 52521.955 18/09/07,08:41:42,07,08,1, 11.8,1,1, 11.492, 10624.677, 127.935, 52521.904 18/09/07,08:41:42,08,08,1, 11.8,1,1, 11.492, 10624.676, 127.937, 52521.890 18/09/07,08:41:42,09,08,1, 11.8,1,1, 11.492, 10624.719, 127.966, 52521.912 18/09/07,08:41:42,10,08,1, 11.8,1,1, 11.492, 10624.714, 127.957, 52521.932 18/09/07,08:41:42,11,08,1, 11.8,1,1, 11.492, 10624.704, 127.967, 52521.927 18/09/07,08:41:42,12,08,1, 11.8,1,1, 11.492, 10624.706, 127.924, 52521.878 18/09/07,08:41:42,13,08,1, 11.8,1,1, 11.492, 10624.698, 127.963, 52521.843 18/09/07,08:41:42,14,08,1, 11.8,1,1, 11.492, 10624.702, 127.956, 52521.875 18/09/07,08:41:42,15,08,1, 11.8,1,1, 11.492, 10624.681, 127.963, 52522.045 18/09/07,08:41:42,16,08,1, 11.8,1,1, 11.492, 10624.714, 127.955, 52521.934 18/09/07,08:41:42,17,08,1, 11.8,1,1, 11.492, 10624.732, 127.948, 52521.910 18/09/07,08:41:42,18,08,1, 11.8,1,1, 11.492, 10624.753, 127.999, 52521.964 18/09/07,08:41:42,19,08,1, 11.8,1,1, 11.492, 10624.735, 127.948, 52521.915 18/09/07,08:41:43,00,08,1, 11.8,1,1, 11.493, 10624.734, 127.948, 52521.915 18/09/07,08:41:43,01,08,1, 11.8,1,1, 11.493, 10624.746, 127.966, 52521.954 18/09/07,08:41:43,02,08,1, 11.8,1,1, 11.493, 10624.755, 127.935, 52521.886 18/09/07,08:41:43,03,08,1, 11.8,1,1, 11.493, 10624.740, 127.979, 52521.946 18/09/07,08:41:43,04,08,1, 11.8,1,1, 11.493, 10624.752, 127.942, 52521.901 18/09/07,08:41:43,05,08,1, 11.8,1,1, 11.493, 10624.760, 127.945, 52521.894 18/09/07,08:41:43,06,08,1, 11.8,1,1, 11.493, 10624.769, 127.963, 52521.909 18/09/07,08:41:43,07,08,1, 11.8,1,1, 11.493, 10624.778, 127.929, 52521.911 18/09/07,08:41:43,08,08,1, 11.8,1,1, 11.493, 10624.752, 127.955, 52521.933 18/09/07,08:41:43,09,08,1, 11.8,1,1, 11.493, 10624.793, 127.919, 52521.907 18/09/07,08:41:43,10,08,1, 11.8,1,1, 11.493, 10624.811, 127.957, 52521.957 18/09/07,08:41:43,11,08,1, 11.8,1,1, 11.493, 10624.779, 127.919, 52521.904 18/09/07,08:41:43,12,08,1, 11.8,1,1, 11.493, 10624.822, 127.973, 52521.943 18/09/07,08:41:43,13,08,1, 11.8,1,1, 11.493, 10624.803, 127.898, 52521.899 18/09/07,08:41:43,14,08,1, 11.8,1,1, 11.493, 10624.812, 127.957, 52521.916 18/09/07,08:41:43,15,08,1, 11.8,1,1, 11.493, 10624.811, 127.915, 52521.912 18/09/07,08:41:43,16,08,1, 11.8,1,1, 11.493, 10624.859, 127.955, 52521.906 18/09/07,08:41:43,17,08,1, 11.8,1,1, 11.493, 10624.837, 127.921, 52521.889 18/09/07,08:41:43,18,08,1, 11.8,1,1, 11.493, 10624.858, 127.959, 52521.924 18/09/07,08:41:43,19,08,1, 11.8,1,1, 11.493, 10624.851, 127.911, 52521.907 18/09/07,08:41:44,00,08,1, 11.9,1,1, 11.490, 10624.843, 127.911, 52521.907 18/09/07,08:41:44,01,08,1, 11.9,1,1, 11.490, 10624.857, 127.927, 52521.855 18/09/07,08:41:44,02,08,1, 11.9,1,1, 11.490, 10624.879, 127.919, 52521.905 18/09/07,08:41:44,03,08,1, 11.9,1,1, 11.490, 10624.916, 127.944, 52521.915 18/09/07,08:41:44,04,08,1, 11.9,1,1, 11.490, 10624.860, 127.909, 52521.860 18/09/07,08:41:44,05,08,1, 11.9,1,1, 11.490, 10624.883, 127.893, 52521.840 18/09/07,08:41:44,06,08,1, 11.9,1,1, 11.490, 10624.925, 127.951, 52521.899 18/09/07,08:41:44,07,08,1, 11.9,1,1, 11.490, 10624.950, 127.981, 52521.926 18/09/07,08:41:44,08,08,1, 11.9,1,1, 11.490, 10624.924, 127.934, 52521.897 18/09/07,08:41:44,09,08,1, 11.9,1,1, 11.490, 10624.893, 127.920, 52521.868 18/09/07,08:41:44,10,08,1, 11.9,1,1, 11.490, 10624.927, 127.938, 52521.916 18/09/07,08:41:44,11,08,1, 11.9,1,1, 11.490, 10624.959, 127.931, 52521.900 18/09/07,08:41:44,12,08,1, 11.9,1,1, 11.490, 10624.944, 127.974, 52521.936 18/09/07,08:41:44,13,08,1, 11.9,1,1, 11.490, 10624.932, 127.957, 52521.890 18/09/07,08:41:44,14,08,1, 11.9,1,1, 11.490, 10624.919, 127.886, 52521.890 18/09/07,08:41:44,15,08,1, 11.9,1,1, 11.490, 10624.924, 127.902, 52521.857 18/09/07,08:41:44,16,08,1, 11.9,1,1, 11.490, 10624.976, 127.929, 52521.785 18/09/07,08:41:44,17,08,1, 11.9,1,1, 11.490, 10624.986, 127.940, 52521.866 18/09/07,08:41:44,18,08,1, 11.9,1,1, 11.490, 10624.972, 127.935, 52521.870 18/09/07,08:41:44,19,08,1, 11.9,1,1, 11.490, 10624.984, 127.950, 52521.923 18/09/07,08:41:45,00,08,1, 11.8,1,1, 11.492, 10624.976, 127.950, 52521.923 18/09/07,08:41:45,01,08,1, 11.8,1,1, 11.492, 10624.951, 127.932, 52521.873 18/09/07,08:41:45,02,08,1, 11.8,1,1, 11.492, 10624.971, 127.949, 52521.912 18/09/07,08:41:45,03,08,1, 11.8,1,1, 11.492, 10624.985, 127.948, 52521.889 18/09/07,08:41:45,04,08,1, 11.8,1,1, 11.492, 10625.015, 127.958, 52521.941 18/09/07,08:41:45,05,08,1, 11.8,1,1, 11.492, 10625.022, 127.923, 52521.908 18/09/07,08:41:45,06,08,1, 11.8,1,1, 11.492, 10624.999, 127.927, 52521.925 18/09/07,08:41:45,07,08,1, 11.8,1,1, 11.492, 10625.018, 127.950, 52521.954 18/09/07,08:41:45,08,08,1, 11.8,1,1, 11.492, 10625.012, 127.930, 52521.922 18/09/07,08:41:45,09,08,1, 11.8,1,1, 11.492, 10625.009, 127.905, 52521.915 18/09/07,08:41:45,10,08,1, 11.8,1,1, 11.492, 10624.998, 127.902, 52521.889 18/09/07,08:41:45,11,08,1, 11.8,1,1, 11.492, 10625.023, 127.917, 52521.887 18/09/07,08:41:45,12,08,1, 11.8,1,1, 11.492, 10625.025, 127.912, 52521.866 18/09/07,08:41:45,13,08,1, 11.8,1,1, 11.492, 10625.028, 127.903, 52521.875 18/09/07,08:41:45,14,08,1, 11.8,1,1, 11.492, 10625.027, 127.919, 52521.871 18/09/07,08:41:45,15,08,1, 11.8,1,1, 11.492, 10625.069, 127.954, 52521.824 18/09/07,08:41:45,16,08,1, 11.8,1,1, 11.492, 10625.045, 127.935, 52521.905 18/09/07,08:41:45,17,08,1, 11.8,1,1, 11.492, 10625.069, 127.948, 52521.859 18/09/07,08:41:45,18,08,1, 11.8,1,1, 11.492, 10625.072, 127.928, 52521.910 18/09/07,08:41:45,19,08,1, 11.8,1,1, 11.492, 10625.077, 127.952, 52521.889 18/09/07,08:41:46,00,07,1, 11.7,1,1, 11.489, 10625.076, 127.952, 52521.889 18/09/07,08:41:46,01,07,1, 11.7,1,1, 11.489, 10625.088, 127.935, 52521.913 18/09/07,08:41:46,02,07,1, 11.7,1,1, 11.489, 10625.080, 127.909, 52521.899 18/09/07,08:41:46,03,07,1, 11.7,1,1, 11.489, 10625.078, 127.920, 52521.897 18/09/07,08:41:46,04,07,1, 11.7,1,1, 11.489, 10625.079, 127.938, 52521.945 18/09/07,08:41:46,05,07,1, 11.7,1,1, 11.489, 10625.101, 127.947, 52521.874 18/09/07,08:41:46,06,07,1, 11.7,1,1, 11.489, 10625.108, 127.922, 52521.912 18/09/07,08:41:46,07,07,1, 11.7,1,1, 11.489, 10625.119, 127.909, 52521.886 18/09/07,08:41:46,08,07,1, 11.7,1,1, 11.489, 10625.136, 127.929, 52521.896 18/09/07,08:41:46,09,07,1, 11.7,1,1, 11.489, 10625.129, 127.899, 52521.867 18/09/07,08:41:46,10,07,1, 11.7,1,1, 11.489, 10625.104, 127.891, 52521.873 18/09/07,08:41:46,11,07,1, 11.7,1,1, 11.489, 10625.118, 127.923, 52521.902 18/09/07,08:41:46,12,07,1, 11.7,1,1, 11.489, 10625.144, 127.904, 52521.871 18/09/07,08:41:46,13,07,1, 11.7,1,1, 11.489, 10625.160, 127.909, 52521.890 18/09/07,08:41:46,14,07,1, 11.7,1,1, 11.489, 10625.177, 127.913, 52521.900 18/09/07,08:41:46,15,07,1, 11.7,1,1, 11.489, 10625.167, 127.933, 52521.921 18/09/07,08:41:46,16,07,1, 11.7,1,1, 11.489, 10625.178, 127.900, 52521.888 18/09/07,08:41:46,17,07,1, 11.7,1,1, 11.489, 10625.181, 127.919, 52521.885 18/09/07,08:41:46,18,07,1, 11.7,1,1, 11.489, 10625.163, 127.893, 52521.912 18/09/07,08:41:46,19,07,1, 11.7,1,1, 11.489, 10625.219, 127.927, 52521.908 18/09/07,08:41:47,00,08,1, 11.9,1,1, 11.489, 10625.218, 127.927, 52521.908 18/09/07,08:41:47,01,08,1, 11.9,1,1, 11.489, 10625.161, 127.930, 52521.887 18/09/07,08:41:47,02,08,1, 11.9,1,1, 11.489, 10625.183, 127.898, 52521.869 18/09/07,08:41:47,03,08,1, 11.9,1,1, 11.489, 10625.202, 127.917, 52521.885 18/09/07,08:41:47,04,08,1, 11.9,1,1, 11.489, 10625.227, 127.913, 52521.712 18/09/07,08:41:47,05,08,1, 11.9,1,1, 11.489, 10625.265, 127.966, 52521.924 18/09/07,08:41:47,06,08,1, 11.9,1,1, 11.489, 10625.234, 127.924, 52521.865 18/09/07,08:41:47,07,08,1, 11.9,1,1, 11.489, 10625.214, 127.947, 52521.961 18/09/07,08:41:47,08,08,1, 11.9,1,1, 11.489, 10625.216, 127.937, 52521.951 18/09/07,08:41:47,09,08,1, 11.9,1,1, 11.489, 10625.212, 127.931, 52521.908 18/09/07,08:41:47,10,08,1, 11.9,1,1, 11.489, 10625.209, 127.903, 52521.907 18/09/07,08:41:47,11,08,1, 11.9,1,1, 11.489, 10625.208, 127.908, 52521.870 18/09/07,08:41:47,12,08,1, 11.9,1,1, 11.489, 10625.211, 127.920, 52521.859 18/09/07,08:41:47,13,08,1, 11.9,1,1, 11.489, 10625.252, 127.922, 52521.955 18/09/07,08:41:47,14,08,1, 11.9,1,1, 11.489, 10625.190, 127.944, 52521.905 18/09/07,08:41:47,15,08,1, 11.9,1,1, 11.489, 10625.212, 127.963, 52521.973 18/09/07,08:41:47,16,08,1, 11.9,1,1, 11.489, 10625.235, 127.914, 52521.922 18/09/07,08:41:47,17,08,1, 11.9,1,1, 11.489, 10625.210, 127.913, 52521.882 18/09/07,08:41:47,18,08,1, 11.9,1,1, 11.489, 10625.232, 127.933, 52521.864 18/09/07,08:41:47,19,08,1, 11.9,1,1, 11.489, 10625.234, 127.938, 52521.850 18/09/07,08:41:48,00,08,1, 11.9,1,1, 11.491, 10625.226, 127.938, 52521.850 18/09/07,08:41:48,01,08,1, 11.9,1,1, 11.491, 10625.245, 127.931, 52521.870 18/09/07,08:41:48,02,08,1, 11.9,1,1, 11.491, 10625.256, 127.948, 52521.874 18/09/07,08:41:48,03,08,1, 11.9,1,1, 11.491, 10625.270, 127.958, 52521.912 18/09/07,08:41:48,04,08,1, 11.9,1,1, 11.491, 10625.252, 127.947, 52521.881 18/09/07,08:41:48,05,08,1, 11.9,1,1, 11.491, 10625.272, 127.908, 52521.859 18/09/07,08:41:48,06,08,1, 11.9,1,1, 11.491, 10625.276, 127.942, 52521.911 18/09/07,08:41:48,07,08,1, 11.9,1,1, 11.491, 10625.280, 127.926, 52521.867 18/09/07,08:41:48,08,08,1, 11.9,1,1, 11.491, 10625.280, 127.942, 52521.903 18/09/07,08:41:48,09,08,1, 11.9,1,1, 11.491, 10625.295, 127.951, 52521.934 18/09/07,08:41:48,10,08,1, 11.9,1,1, 11.491, 10625.281, 127.921, 52521.897 18/09/07,08:41:48,11,08,1, 11.9,1,1, 11.491, 10625.282, 127.916, 52521.866 18/09/07,08:41:48,12,08,1, 11.9,1,1, 11.491, 10625.272, 127.931, 52521.860 18/09/07,08:41:48,13,08,1, 11.9,1,1, 11.491, 10625.306, 127.927, 52521.869 18/09/07,08:41:48,14,08,1, 11.9,1,1, 11.491, 10625.273, 127.952, 52521.894 18/09/07,08:41:48,15,08,1, 11.9,1,1, 11.491, 10625.332, 127.952, 52521.894 18/09/07,08:41:48,16,08,1, 11.9,1,1, 11.491, 10625.291, 127.943, 52521.861 18/09/07,08:41:48,17,08,1, 11.9,1,1, 11.491, 10625.292, 127.938, 52521.870 18/09/07,08:41:48,18,08,1, 11.9,1,1, 11.491, 10625.315, 127.966, 52521.961 18/09/07,08:41:48,19,08,1, 11.9,1,1, 11.491, 10625.321, 127.967, 52521.923 18/09/07,08:41:49,00,08,1, 11.9,1,1, 11.489, 10625.318, 127.967, 52521.923 18/09/07,08:41:49,01,08,1, 11.9,1,1, 11.489, 10625.316, 127.957, 52521.914 18/09/07,08:41:49,02,08,1, 11.9,1,1, 11.489, 10625.325, 127.970, 52521.902 18/09/07,08:41:49,03,08,1, 11.9,1,1, 11.489, 10625.327, 127.953, 52521.895 18/09/07,08:41:49,04,08,1, 11.9,1,1, 11.489, 10625.325, 127.945, 52521.893 18/09/07,08:41:49,05,08,1, 11.9,1,1, 11.489, 10625.303, 127.960, 52521.908 18/09/07,08:41:49,06,08,1, 11.9,1,1, 11.489, 10625.335, 127.990, 52521.888 18/09/07,08:41:49,07,08,1, 11.9,1,1, 11.489, 10625.309, 127.972, 52521.866 18/09/07,08:41:49,08,08,1, 11.9,1,1, 11.489, 10625.332, 127.988, 52521.902 18/09/07,08:41:49,09,08,1, 11.9,1,1, 11.489, 10625.292, 127.990, 52521.879 18/09/07,08:41:49,10,08,1, 11.9,1,1, 11.489, 10625.305, 127.952, 52521.889 18/09/07,08:41:49,11,08,1, 11.9,1,1, 11.489, 10625.309, 127.982, 52521.923 18/09/07,08:41:49,12,08,1, 11.9,1,1, 11.489, 10625.333, 127.975, 52521.866 18/09/07,08:41:49,13,08,1, 11.9,1,1, 11.489, 10625.307, 127.974, 52521.888 18/09/07,08:41:49,14,08,1, 11.9,1,1, 11.489, 10625.340, 128.002, 52521.931 18/09/07,08:41:49,15,08,1, 11.9,1,1, 11.489, 10625.329, 127.992, 52521.896 18/09/07,08:41:49,16,08,1, 11.9,1,1, 11.489, 10625.332, 128.001, 52521.890 18/09/07,08:41:49,17,08,1, 11.9,1,1, 11.489, 10625.332, 127.979, 52521.887 18/09/07,08:41:49,18,08,1, 11.9,1,1, 11.489, 10625.312, 127.997, 52521.864 18/09/07,08:41:49,19,08,1, 11.9,1,1, 11.489, 10625.315, 128.016, 52521.918 18/09/07,08:41:50,00,08,1, 11.8,1,1, 11.493, 10625.310, 128.016, 52521.918 18/09/07,08:41:50,01,08,1, 11.8,1,1, 11.493, 10625.302, 128.000, 52521.815 18/09/07,08:41:50,02,08,1, 11.8,1,1, 11.493, 10625.354, 127.993, 52521.859 18/09/07,08:41:50,03,08,1, 11.8,1,1, 11.493, 10625.330, 128.011, 52521.835 18/09/07,08:41:50,04,08,1, 11.8,1,1, 11.493, 10625.337, 128.044, 52521.905 18/09/07,08:41:50,05,08,1, 11.8,1,1, 11.493, 10625.337, 128.034, 52521.862 18/09/07,08:41:50,06,08,1, 11.8,1,1, 11.493, 10625.347, 128.028, 52521.857 18/09/07,08:41:50,07,08,1, 11.8,1,1, 11.493, 10625.310, 127.986, 52521.861 18/09/07,08:41:50,08,08,1, 11.8,1,1, 11.493, 10625.306, 128.039, 52521.910 18/09/07,08:41:50,09,08,1, 11.8,1,1, 11.493, 10625.302, 128.014, 52521.888 18/09/07,08:41:50,10,08,1, 11.8,1,1, 11.493, 10625.293, 128.036, 52521.930 18/09/07,08:41:50,11,08,1, 11.8,1,1, 11.493, 10625.310, 128.040, 52521.914 18/09/07,08:41:50,12,08,1, 11.8,1,1, 11.493, 10625.278, 128.030, 52521.879 18/09/07,08:41:50,13,08,1, 11.8,1,1, 11.493, 10625.301, 128.049, 52521.887 18/09/07,08:41:50,14,08,1, 11.8,1,1, 11.493, 10625.295, 128.035, 52521.876 18/09/07,08:41:50,15,08,1, 11.8,1,1, 11.493, 10625.298, 128.058, 52521.855 18/09/07,08:41:50,16,08,1, 11.8,1,1, 11.493, 10625.296, 128.093, 52521.898 18/09/07,08:41:50,17,08,1, 11.8,1,1, 11.493, 10625.279, 128.067, 52521.908 18/09/07,08:41:50,18,08,1, 11.8,1,1, 11.493, 10625.288, 128.103, 52521.921 18/09/07,08:41:50,19,08,1, 11.8,1,1, 11.493, 10625.284, 128.082, 52521.904 18/09/07,08:41:51,00,08,1, 11.8,1,1, 11.491, 10625.277, 128.082, 52521.904 18/09/07,08:41:51,01,08,1, 11.8,1,1, 11.491, 10625.279, 128.099, 52521.907 18/09/07,08:41:51,02,08,1, 11.8,1,1, 11.491, 10625.290, 128.089, 52521.917 18/09/07,08:41:51,03,08,1, 11.8,1,1, 11.491, 10625.273, 128.091, 52521.903 18/09/07,08:41:51,04,08,1, 11.8,1,1, 11.491, 10625.240, 128.106, 52521.915 18/09/07,08:41:51,05,08,1, 11.8,1,1, 11.491, 10625.284, 128.078, 52521.884 18/09/07,08:41:51,06,08,1, 11.8,1,1, 11.491, 10625.272, 128.086, 52521.871 18/09/07,08:41:51,07,08,1, 11.8,1,1, 11.491, 10625.268, 128.135, 52521.916 18/09/07,08:41:51,08,08,1, 11.8,1,1, 11.491, 10625.253, 128.127, 52521.873 18/09/07,08:41:51,09,08,1, 11.8,1,1, 11.491, 10625.234, 128.096, 52521.908 18/09/07,08:41:51,10,08,1, 11.8,1,1, 11.491, 10625.243, 128.147, 52521.892 18/09/07,08:41:51,11,08,1, 11.8,1,1, 11.491, 10625.273, 128.122, 52521.907 18/09/07,08:41:51,12,08,1, 11.8,1,1, 11.491, 10625.268, 128.166, 52521.938 18/09/07,08:41:51,13,08,1, 11.8,1,1, 11.491, 10625.263, 128.172, 52521.936 18/09/07,08:41:51,14,08,1, 11.8,1,1, 11.491, 10625.242, 128.151, 52521.921 18/09/07,08:41:51,15,08,1, 11.8,1,1, 11.491, 10625.249, 128.127, 52521.918 18/09/07,08:41:51,16,08,1, 11.8,1,1, 11.491, 10625.234, 128.144, 52521.938 18/09/07,08:41:51,17,08,1, 11.8,1,1, 11.491, 10625.264, 128.176, 52522.000 18/09/07,08:41:51,18,08,1, 11.8,1,1, 11.491, 10625.231, 128.181, 52521.968 18/09/07,08:41:51,19,08,1, 11.8,1,1, 11.491, 10625.237, 128.169, 52521.970 18/09/07,08:41:52,00,08,1, 11.9,1,1, 11.492, 10625.235, 128.169, 52521.970 18/09/07,08:41:52,01,08,1, 11.9,1,1, 11.492, 10625.216, 128.201, 52521.968 18/09/07,08:41:52,02,08,1, 11.9,1,1, 11.492, 10625.233, 128.225, 52522.112 18/09/07,08:41:52,03,08,1, 11.9,1,1, 11.492, 10625.168, 128.218, 52521.921 18/09/07,08:41:52,04,08,1, 11.9,1,1, 11.492, 10625.162, 128.185, 52522.009 18/09/07,08:41:52,05,08,1, 11.9,1,1, 11.492, 10625.175, 128.186, 52521.981 18/09/07,08:41:52,06,08,1, 11.9,1,1, 11.492, 10625.166, 128.190, 52521.955 18/09/07,08:41:52,07,08,1, 11.9,1,1, 11.492, 10625.141, 128.200, 52521.883 18/09/07,08:41:52,08,08,1, 11.9,1,1, 11.492, 10625.113, 128.218, 52521.960 18/09/07,08:41:52,09,08,1, 11.9,1,1, 11.492, 10625.148, 128.233, 52521.976 18/09/07,08:41:52,10,08,1, 11.9,1,1, 11.492, 10625.139, 128.227, 52522.013 18/09/07,08:41:52,11,08,1, 11.9,1,1, 11.492, 10625.123, 128.261, 52522.003 18/09/07,08:41:52,12,08,1, 11.9,1,1, 11.492, 10625.136, 128.256, 52521.951 18/09/07,08:41:52,13,08,1, 11.9,1,1, 11.492, 10625.122, 128.243, 52521.957 18/09/07,08:41:52,14,08,1, 11.9,1,1, 11.492, 10625.099, 128.267, 52521.968 18/09/07,08:41:52,15,08,1, 11.9,1,1, 11.492, 10625.106, 128.284, 52521.954 18/09/07,08:41:52,16,08,1, 11.9,1,1, 11.492, 10625.092, 128.303, 52521.968 18/09/07,08:41:52,17,08,1, 11.9,1,1, 11.492, 10625.088, 128.336, 52522.012 18/09/07,08:41:52,18,08,1, 11.9,1,1, 11.492, 10625.074, 128.321, 52521.960 18/09/07,08:41:52,19,08,1, 11.9,1,1, 11.492, 10625.077, 128.309, 52521.999 18/09/07,08:41:53,00,07,1, 11.8,1,1, 11.491, 10625.076, 128.309, 52521.999 18/09/07,08:41:53,01,07,1, 11.8,1,1, 11.491, 10625.049, 128.342, 52521.970 18/09/07,08:41:53,02,07,1, 11.8,1,1, 11.491, 10625.051, 128.330, 52521.971 18/09/07,08:41:53,03,07,1, 11.8,1,1, 11.491, 10625.051, 128.321, 52521.971 18/09/07,08:41:53,04,07,1, 11.8,1,1, 11.491, 10625.039, 128.340, 52521.970 18/09/07,08:41:53,05,07,1, 11.8,1,1, 11.491, 10625.037, 128.347, 52521.969 18/09/07,08:41:53,06,07,1, 11.8,1,1, 11.491, 10625.021, 128.363, 52521.990 18/09/07,08:41:53,07,07,1, 11.8,1,1, 11.491, 10625.038, 128.384, 52521.954 18/09/07,08:41:53,08,07,1, 11.8,1,1, 11.491, 10625.021, 128.402, 52522.039 18/09/07,08:41:53,09,07,1, 11.8,1,1, 11.491, 10625.032, 128.391, 52522.026 18/09/07,08:41:53,10,07,1, 11.8,1,1, 11.491, 10625.025, 128.408, 52522.016 18/09/07,08:41:53,11,07,1, 11.8,1,1, 11.491, 10625.008, 128.422, 52521.985 18/09/07,08:41:53,12,07,1, 11.8,1,1, 11.491, 10625.032, 128.437, 52522.016 18/09/07,08:41:53,13,07,1, 11.8,1,1, 11.491, 10624.991, 128.404, 52522.002 18/09/07,08:41:53,14,07,1, 11.8,1,1, 11.491, 10624.970, 128.399, 52521.982 18/09/07,08:41:53,15,07,1, 11.8,1,1, 11.491, 10624.986, 128.451, 52521.992 18/09/07,08:41:53,16,07,1, 11.8,1,1, 11.491, 10624.966, 128.465, 52522.047 18/09/07,08:41:53,17,07,1, 11.8,1,1, 11.491, 10624.975, 128.455, 52522.021 18/09/07,08:41:53,18,07,1, 11.8,1,1, 11.491, 10624.950, 128.466, 52522.018 18/09/07,08:41:53,19,07,1, 11.8,1,1, 11.491, 10624.967, 128.454, 52522.025 18/09/07,08:41:54,00,07,1, 11.9,1,1, 11.493, 10624.959, 128.454, 52522.025 18/09/07,08:41:54,01,07,1, 11.9,1,1, 11.493, 10624.946, 128.498, 52522.027 18/09/07,08:41:54,02,07,1, 11.9,1,1, 11.493, 10624.911, 128.495, 52521.970 18/09/07,08:41:54,03,07,1, 11.9,1,1, 11.493, 10624.910, 128.502, 52521.952 18/09/07,08:41:54,04,07,1, 11.9,1,1, 11.493, 10624.914, 128.516, 52522.032 18/09/07,08:41:54,05,07,1, 11.9,1,1, 11.493, 10624.888, 128.506, 52521.983 18/09/07,08:41:54,06,07,1, 11.9,1,1, 11.493, 10624.889, 128.508, 52522.008 18/09/07,08:41:54,07,07,1, 11.9,1,1, 11.493, 10624.871, 128.524, 52521.972 18/09/07,08:41:54,08,07,1, 11.9,1,1, 11.493, 10624.865, 128.539, 52521.994 18/09/07,08:41:54,09,07,1, 11.9,1,1, 11.493, 10624.881, 128.559, 52522.026 18/09/07,08:41:54,10,07,1, 11.9,1,1, 11.493, 10624.874, 128.595, 52522.054 18/09/07,08:41:54,11,07,1, 11.9,1,1, 11.493, 10624.866, 128.573, 52521.970 18/09/07,08:41:54,12,07,1, 11.9,1,1, 11.493, 10624.842, 128.566, 52522.022 18/09/07,08:41:54,13,07,1, 11.9,1,1, 11.493, 10624.834, 128.588, 52522.035 18/09/07,08:41:54,14,07,1, 11.9,1,1, 11.493, 10624.864, 128.591, 52522.048 18/09/07,08:41:54,15,07,1, 11.9,1,1, 11.493, 10624.833, 128.588, 52522.034 18/09/07,08:41:54,16,07,1, 11.9,1,1, 11.493, 10624.841, 128.610, 52522.094 18/09/07,08:41:54,17,07,1, 11.9,1,1, 11.493, 10624.850, 128.621, 52522.075 18/09/07,08:41:54,18,07,1, 11.9,1,1, 11.493, 10624.823, 128.644, 52522.065 18/09/07,08:41:54,19,07,1, 11.9,1,1, 11.493, 10624.788, 128.643, 52522.045 18/09/07,08:41:55,00,07,1, 11.8,1,1, 11.489, 10624.784, 128.643, 52522.045 18/09/07,08:41:55,01,07,1, 11.8,1,1, 11.489, 10624.797, 128.639, 52522.048 18/09/07,08:41:55,02,07,1, 11.8,1,1, 11.489, 10624.791, 128.645, 52522.060 18/09/07,08:41:55,03,07,1, 11.8,1,1, 11.489, 10624.809, 128.660, 52522.060 18/09/07,08:41:55,04,07,1, 11.8,1,1, 11.489, 10624.797, 128.688, 52522.076 18/09/07,08:41:55,05,07,1, 11.8,1,1, 11.489, 10624.783, 128.697, 52522.082 18/09/07,08:41:55,06,07,1, 11.8,1,1, 11.489, 10624.800, 128.697, 52522.081 18/09/07,08:41:55,07,07,1, 11.8,1,1, 11.489, 10624.752, 128.695, 52522.085 18/09/07,08:41:55,08,07,1, 11.8,1,1, 11.489, 10624.770, 128.720, 52522.082 18/09/07,08:41:55,09,07,1, 11.8,1,1, 11.489, 10624.756, 128.725, 52522.108 18/09/07,08:41:55,10,07,1, 11.8,1,1, 11.489, 10624.763, 128.739, 52522.080 18/09/07,08:41:55,11,07,1, 11.8,1,1, 11.489, 10624.767, 128.742, 52522.084 18/09/07,08:41:55,12,07,1, 11.8,1,1, 11.489, 10624.728, 128.750, 52522.100 18/09/07,08:41:55,13,07,1, 11.8,1,1, 11.489, 10624.702, 128.746, 52522.060 18/09/07,08:41:55,14,07,1, 11.8,1,1, 11.489, 10624.738, 128.753, 52522.120 18/09/07,08:41:55,15,07,1, 11.8,1,1, 11.489, 10624.734, 128.792, 52522.085 18/09/07,08:41:55,16,07,1, 11.8,1,1, 11.489, 10624.728, 128.822, 52522.085 18/09/07,08:41:55,17,07,1, 11.8,1,1, 11.489, 10624.733, 128.768, 52522.115 18/09/07,08:41:55,18,07,1, 11.8,1,1, 11.489, 10624.707, 128.805, 52522.105 18/09/07,08:41:55,19,07,1, 11.8,1,1, 11.489, 10624.698, 128.815, 52522.120 18/09/07,08:41:56,00,07,1, 11.8,1,1, 11.493, 10624.692, 128.815, 52522.120 18/09/07,08:41:56,01,07,1, 11.8,1,1, 11.493, 10624.691, 128.815, 52522.106 18/09/07,08:41:56,02,07,1, 11.8,1,1, 11.493, 10624.658, 128.810, 52522.122 18/09/07,08:41:56,03,07,1, 11.8,1,1, 11.493, 10624.677, 128.862, 52522.128 18/09/07,08:41:56,04,07,1, 11.8,1,1, 11.493, 10624.651, 128.860, 52522.125 18/09/07,08:41:56,05,07,1, 11.8,1,1, 11.493, 10624.679, 128.851, 52522.085 18/09/07,08:41:56,06,07,1, 11.8,1,1, 11.493, 10624.637, 128.847, 52522.095 18/09/07,08:41:56,07,07,1, 11.8,1,1, 11.493, 10624.658, 128.879, 52522.098 18/09/07,08:41:56,08,07,1, 11.8,1,1, 11.493, 10624.635, 128.870, 52522.090 18/09/07,08:41:56,09,07,1, 11.8,1,1, 11.493, 10624.621, 128.886, 52522.075 18/09/07,08:41:56,10,07,1, 11.8,1,1, 11.493, 10624.635, 128.885, 52522.108 18/09/07,08:41:56,11,07,1, 11.8,1,1, 11.493, 10624.652, 128.909, 52522.135 18/09/07,08:41:56,12,07,1, 11.8,1,1, 11.493, 10624.648, 128.887, 52522.108 18/09/07,08:41:56,13,07,1, 11.8,1,1, 11.493, 10624.615, 128.893, 52522.089 18/09/07,08:41:56,14,07,1, 11.8,1,1, 11.493, 10624.615, 128.889, 52522.123 18/09/07,08:41:56,15,07,1, 11.8,1,1, 11.493, 10624.597, 128.926, 52522.125 18/09/07,08:41:56,16,07,1, 11.8,1,1, 11.493, 10624.613, 128.931, 52522.109 18/09/07,08:41:56,17,07,1, 11.8,1,1, 11.493, 10624.614, 128.942, 52522.157 18/09/07,08:41:56,18,07,1, 11.8,1,1, 11.493, 10624.587, 128.970, 52522.115 18/09/07,08:41:56,19,07,1, 11.8,1,1, 11.493, 10624.633, 128.944, 52522.150 18/09/07,08:41:57,00,09,1, 11.9,1,1, 11.493, 10624.626, 128.944, 52522.150 18/09/07,08:41:57,01,09,1, 11.9,1,1, 11.493, 10624.565, 128.940, 52522.110 18/09/07,08:41:57,02,09,1, 11.9,1,1, 11.493, 10624.585, 128.993, 52522.185 18/09/07,08:41:57,03,09,1, 11.9,1,1, 11.493, 10624.587, 128.950, 52522.144 18/09/07,08:41:57,04,09,1, 11.9,1,1, 11.493, 10624.586, 128.982, 52522.144 18/09/07,08:41:57,05,09,1, 11.9,1,1, 11.493, 10624.572, 129.024, 52522.185 18/09/07,08:41:57,06,09,1, 11.9,1,1, 11.493, 10624.576, 128.987, 52522.118 18/09/07,08:41:57,07,09,1, 11.9,1,1, 11.493, 10624.566, 128.997, 52522.162 18/09/07,08:41:57,08,09,1, 11.9,1,1, 11.493, 10624.590, 129.034, 52522.174 18/09/07,08:41:57,09,09,1, 11.9,1,1, 11.493, 10624.562, 129.055, 52522.139 18/09/07,08:41:57,10,09,1, 11.9,1,1, 11.493, 10624.552, 129.041, 52522.157 18/09/07,08:41:57,11,09,1, 11.9,1,1, 11.493, 10624.574, 129.034, 52522.168 18/09/07,08:41:57,12,09,1, 11.9,1,1, 11.493, 10624.561, 129.033, 52522.144 18/09/07,08:41:57,13,09,1, 11.9,1,1, 11.493, 10624.559, 129.041, 52522.102 18/09/07,08:41:57,14,09,1, 11.9,1,1, 11.493, 10624.551, 129.071, 52522.160 18/09/07,08:41:57,15,09,1, 11.9,1,1, 11.493, 10624.523, 129.094, 52522.148 18/09/07,08:41:57,16,09,1, 11.9,1,1, 11.493, 10624.560, 129.071, 52522.160 18/09/07,08:41:57,17,09,1, 11.9,1,1, 11.493, 10624.537, 129.080, 52522.137 18/09/07,08:41:57,18,09,1, 11.9,1,1, 11.493, 10624.553, 129.083, 52522.173 18/09/07,08:41:57,19,09,1, 11.9,1,1, 11.493, 10624.540, 129.083, 52522.113 18/09/07,08:41:58,00,08,1, 11.9,1,1, 11.493, 10624.534, 129.083, 52522.113 18/09/07,08:41:58,01,08,1, 11.9,1,1, 11.493, 10624.524, 129.112, 52522.164 18/09/07,08:41:58,02,08,1, 11.9,1,1, 11.493, 10624.500, 129.103, 52522.185 18/09/07,08:41:58,03,08,1, 11.9,1,1, 11.493, 10624.522, 129.154, 52522.178 18/09/07,08:41:58,04,08,1, 11.9,1,1, 11.493, 10624.483, 129.113, 52522.141 18/09/07,08:41:58,05,08,1, 11.9,1,1, 11.493, 10624.506, 129.154, 52522.193 18/09/07,08:41:58,06,08,1, 11.9,1,1, 11.493, 10624.523, 129.178, 52522.286 18/09/07,08:41:58,07,08,1, 11.9,1,1, 11.493, 10624.488, 129.166, 52522.090 18/09/07,08:41:58,08,08,1, 11.9,1,1, 11.493, 10624.479, 129.192, 52522.204 18/09/07,08:41:58,09,08,1, 11.9,1,1, 11.493, 10624.484, 129.169, 52522.180 18/09/07,08:41:58,10,08,1, 11.9,1,1, 11.493, 10624.469, 129.169, 52522.195 18/09/07,08:41:58,11,08,1, 11.9,1,1, 11.493, 10624.501, 129.168, 52522.152 18/09/07,08:41:58,12,08,1, 11.9,1,1, 11.493, 10624.454, 129.205, 52522.186 18/09/07,08:41:58,13,08,1, 11.9,1,1, 11.493, 10624.485, 129.177, 52522.187 18/09/07,08:41:58,14,08,1, 11.9,1,1, 11.493, 10624.490, 129.184, 52522.192 18/09/07,08:41:58,15,08,1, 11.9,1,1, 11.493, 10624.480, 129.196, 52522.184 18/09/07,08:41:58,16,08,1, 11.9,1,1, 11.493, 10624.486, 129.154, 52522.193 18/09/07,08:41:58,17,08,1, 11.9,1,1, 11.493, 10624.477, 129.197, 52522.128 18/09/07,08:41:58,18,08,1, 11.9,1,1, 11.493, 10624.440, 129.171, 52522.186 18/09/07,08:41:58,19,08,1, 11.9,1,1, 11.493, 10624.453, 129.194, 52522.161 18/09/07,08:41:59,00,08,1, 11.8,1,1, 11.494, 10624.450, 129.194, 52522.161 18/09/07,08:41:59,01,08,1, 11.8,1,1, 11.494, 10624.475, 129.215, 52522.169 18/09/07,08:41:59,02,08,1, 11.8,1,1, 11.494, 10624.452, 129.209, 52522.192 18/09/07,08:41:59,03,08,1, 11.8,1,1, 11.494, 10624.466, 129.223, 52522.214 18/09/07,08:41:59,04,08,1, 11.8,1,1, 11.494, 10624.479, 129.208, 52522.187 18/09/07,08:41:59,05,08,1, 11.8,1,1, 11.494, 10624.458, 129.231, 52522.166 18/09/07,08:41:59,06,08,1, 11.8,1,1, 11.494, 10624.472, 129.235, 52522.198 18/09/07,08:41:59,07,08,1, 11.8,1,1, 11.494, 10624.477, 129.244, 52522.163 18/09/07,08:41:59,08,08,1, 11.8,1,1, 11.494, 10624.488, 129.230, 52522.183 18/09/07,08:41:59,09,08,1, 11.8,1,1, 11.494, 10624.470, 129.260, 52522.176 18/09/07,08:41:59,10,08,1, 11.8,1,1, 11.494, 10624.451, 129.238, 52522.179 18/09/07,08:41:59,11,08,1, 11.8,1,1, 11.494, 10624.476, 129.253, 52522.187 18/09/07,08:41:59,12,08,1, 11.8,1,1, 11.494, 10624.475, 129.253, 52522.188 18/09/07,08:41:59,13,08,1, 11.8,1,1, 11.494, 10624.462, 129.246, 52522.227 18/09/07,08:41:59,14,08,1, 11.8,1,1, 11.494, 10624.489, 129.231, 52522.226 18/09/07,08:41:59,15,08,1, 11.8,1,1, 11.494, 10624.494, 129.248, 52522.200 18/09/07,08:41:59,16,08,1, 11.8,1,1, 11.494, 10624.488, 129.237, 52522.232 18/09/07,08:41:59,17,08,1, 11.8,1,1, 11.494, 10624.499, 129.248, 52522.175 18/09/07,08:41:59,18,08,1, 11.8,1,1, 11.494, 10624.508, 129.273, 52522.190 18/09/07,08:41:59,19,08,1, 11.8,1,1, 11.494, 10624.483, 129.269, 52522.166 18/09/07,08:42:00,00,08,1, 11.9,1,1, 11.492, 10624.475, 129.269, 52522.166 18/09/07,08:42:00,01,08,1, 11.9,1,1, 11.492, 10624.496, 129.255, 52522.202 18/09/07,08:42:00,02,08,1, 11.9,1,1, 11.492, 10624.502, 129.306, 52522.223 18/09/07,08:42:00,03,08,1, 11.9,1,1, 11.492, 10624.506, 129.259, 52522.215 18/09/07,08:42:00,04,08,1, 11.9,1,1, 11.492, 10624.512, 129.265, 52522.187 18/09/07,08:42:00,05,08,1, 11.9,1,1, 11.492, 10624.474, 129.287, 52522.217 18/09/07,08:42:00,06,08,1, 11.9,1,1, 11.492, 10624.477, 129.291, 52522.227 18/09/07,08:42:00,07,08,1, 11.9,1,1, 11.492, 10624.496, 129.285, 52522.187 18/09/07,08:42:00,08,08,1, 11.9,1,1, 11.492, 10624.496, 129.331, 52522.232 18/09/07,08:42:00,09,08,1, 11.9,1,1, 11.492, 10624.491, 129.303, 52522.226 18/09/07,08:42:00,10,08,1, 11.9,1,1, 11.492, 10624.491, 129.328, 52522.238 18/09/07,08:42:00,11,08,1, 11.9,1,1, 11.492, 10624.473, 129.288, 52522.208 18/09/07,08:42:00,12,08,1, 11.9,1,1, 11.492, 10624.494, 129.316, 52522.250 18/09/07,08:42:00,13,08,1, 11.9,1,1, 11.492, 10624.468, 129.305, 52522.208 18/09/07,08:42:00,14,08,1, 11.9,1,1, 11.492, 10624.511, 129.321, 52522.223 18/09/07,08:42:00,15,08,1, 11.9,1,1, 11.492, 10624.476, 129.306, 52522.207 18/09/07,08:42:00,16,08,1, 11.9,1,1, 11.492, 10624.486, 129.319, 52522.206 18/09/07,08:42:00,17,08,1, 11.9,1,1, 11.492, 10624.482, 129.320, 52522.202 18/09/07,08:42:00,18,08,1, 11.9,1,1, 11.492, 10624.472, 129.319, 52522.225 18/09/07,08:42:00,19,08,1, 11.9,1,1, 11.492, 10624.487, 129.291, 52522.189 18/09/07,08:42:01,00,08,1, 11.9,1,1, 11.491, 10624.484, 129.291, 52522.189 18/09/07,08:42:01,01,08,1, 11.9,1,1, 11.491, 10624.503, 129.317, 52522.242 18/09/07,08:42:01,02,08,1, 11.9,1,1, 11.491, 10624.480, 129.317, 52522.211 18/09/07,08:42:01,03,08,1, 11.9,1,1, 11.491, 10624.491, 129.314, 52522.226 18/09/07,08:42:01,04,08,1, 11.9,1,1, 11.491, 10624.486, 129.323, 52522.210 18/09/07,08:42:01,05,08,1, 11.9,1,1, 11.491, 10624.496, 129.303, 52522.247 18/09/07,08:42:01,06,08,1, 11.9,1,1, 11.491, 10624.487, 129.321, 52522.216 18/09/07,08:42:01,07,08,1, 11.9,1,1, 11.491, 10624.498, 129.291, 52522.249 18/09/07,08:42:01,08,08,1, 11.9,1,1, 11.491, 10624.502, 129.288, 52522.248 18/09/07,08:42:01,09,08,1, 11.9,1,1, 11.491, 10624.522, 129.310, 52522.235 18/09/07,08:42:01,10,08,1, 11.9,1,1, 11.491, 10624.502, 129.302, 52522.242 18/09/07,08:42:01,11,08,1, 11.9,1,1, 11.491, 10624.523, 129.309, 52522.205 18/09/07,08:42:01,12,08,1, 11.9,1,1, 11.491, 10624.506, 129.298, 52522.206 18/09/07,08:42:01,13,08,1, 11.9,1,1, 11.491, 10624.532, 129.280, 52522.184 18/09/07,08:42:01,14,08,1, 11.9,1,1, 11.491, 10624.512, 129.309, 52522.174 18/09/07,08:42:01,15,08,1, 11.9,1,1, 11.491, 10624.547, 129.325, 52522.201 18/09/07,08:42:01,16,08,1, 11.9,1,1, 11.491, 10624.521, 129.319, 52522.156 18/09/07,08:42:01,17,08,1, 11.9,1,1, 11.491, 10624.546, 129.341, 52522.181 18/09/07,08:42:01,18,08,1, 11.9,1,1, 11.491, 10624.536, 129.293, 52522.182 18/09/07,08:42:01,19,08,1, 11.9,1,1, 11.491, 10624.547, 129.321, 52522.252 18/09/07,08:42:02,00,08,1, 11.9,1,1, 11.494, 10624.542, 129.321, 52522.252 18/09/07,08:42:02,01,08,1, 11.9,1,1, 11.494, 10624.549, 129.338, 52522.196 18/09/07,08:42:02,02,08,1, 11.9,1,1, 11.494, 10624.543, 129.325, 52522.186 18/09/07,08:42:02,03,08,1, 11.9,1,1, 11.494, 10624.572, 129.330, 52522.177 18/09/07,08:42:02,04,08,1, 11.9,1,1, 11.494, 10624.566, 129.288, 52522.161 18/09/07,08:42:02,05,08,1, 11.9,1,1, 11.494, 10624.574, 129.338, 52522.212 18/09/07,08:42:02,06,08,1, 11.9,1,1, 11.494, 10624.557, 129.325, 52522.164 18/09/07,08:42:02,07,08,1, 11.9,1,1, 11.494, 10624.585, 129.314, 52522.241 18/09/07,08:42:02,08,08,1, 11.9,1,1, 11.494, 10624.585, 129.312, 52522.226 18/09/07,08:42:02,09,08,1, 11.9,1,1, 11.494, 10624.616, 129.318, 52522.220 18/09/07,08:42:02,10,08,1, 11.9,1,1, 11.494, 10624.603, 129.299, 52522.174 18/09/07,08:42:02,11,08,1, 11.9,1,1, 11.494, 10624.619, 129.341, 52522.191 18/09/07,08:42:02,12,08,1, 11.9,1,1, 11.494, 10624.606, 129.325, 52522.167 18/09/07,08:42:02,13,08,1, 11.9,1,1, 11.494, 10624.594, 129.331, 52522.179 18/09/07,08:42:02,14,08,1, 11.9,1,1, 11.494, 10624.598, 129.286, 52522.114 18/09/07,08:42:02,15,08,1, 11.9,1,1, 11.494, 10624.617, 129.333, 52522.179 18/09/07,08:42:02,16,08,1, 11.9,1,1, 11.494, 10624.621, 129.338, 52522.210 18/09/07,08:42:02,17,08,1, 11.9,1,1, 11.494, 10624.634, 129.307, 52522.212 18/09/07,08:42:02,18,08,1, 11.9,1,1, 11.494, 10624.643, 129.297, 52522.179 18/09/07,08:42:02,19,08,1, 11.9,1,1, 11.494, 10624.638, 129.335, 52522.214 18/09/07,08:42:03,00,08,1, 11.8,1,1, 11.494, 10624.634, 129.335, 52522.214 18/09/07,08:42:03,01,08,1, 11.8,1,1, 11.494, 10624.643, 129.301, 52522.142 18/09/07,08:42:03,02,08,1, 11.8,1,1, 11.494, 10624.668, 129.294, 52522.167 18/09/07,08:42:03,03,08,1, 11.8,1,1, 11.494, 10624.670, 129.303, 52522.157 18/09/07,08:42:03,04,08,1, 11.8,1,1, 11.494, 10624.663, 129.290, 52522.180 18/09/07,08:42:03,05,08,1, 11.8,1,1, 11.494, 10624.658, 129.268, 52522.153 18/09/07,08:42:03,06,08,1, 11.8,1,1, 11.494, 10624.684, 129.291, 52522.150 18/09/07,08:42:03,07,08,1, 11.8,1,1, 11.494, 10624.674, 129.313, 52522.156 18/09/07,08:42:03,08,08,1, 11.8,1,1, 11.494, 10624.691, 129.313, 52522.210 18/09/07,08:42:03,09,08,1, 11.8,1,1, 11.494, 10624.681, 129.276, 52522.164 18/09/07,08:42:03,10,08,1, 11.8,1,1, 11.494, 10624.691, 129.303, 52522.178 18/09/07,08:42:03,11,08,1, 11.8,1,1, 11.494, 10624.695, 129.306, 52522.169 18/09/07,08:42:03,12,08,1, 11.8,1,1, 11.494, 10624.698, 129.299, 52522.168 18/09/07,08:42:03,13,08,1, 11.8,1,1, 11.494, 10624.675, 129.279, 52522.137 18/09/07,08:42:03,14,08,1, 11.8,1,1, 11.494, 10624.691, 129.300, 52522.183 18/09/07,08:42:03,15,08,1, 11.8,1,1, 11.494, 10624.696, 129.304, 52522.165 18/09/07,08:42:03,16,08,1, 11.8,1,1, 11.494, 10624.724, 129.281, 52522.171 18/09/07,08:42:03,17,08,1, 11.8,1,1, 11.494, 10624.707, 129.265, 52522.163 18/09/07,08:42:03,18,08,1, 11.8,1,1, 11.494, 10624.697, 129.265, 52522.161 18/09/07,08:42:03,19,08,1, 11.8,1,1, 11.494, 10624.729, 129.249, 52522.160 18/09/07,08:42:04,00,08,1, 11.9,1,1, 11.492, 10624.726, 129.249, 52522.160 18/09/07,08:42:04,01,08,1, 11.9,1,1, 11.492, 10624.732, 129.240, 52522.127 18/09/07,08:42:04,02,08,1, 11.9,1,1, 11.492, 10624.715, 129.254, 52522.181 18/09/07,08:42:04,03,08,1, 11.9,1,1, 11.492, 10624.745, 129.222, 52522.306 18/09/07,08:42:04,04,08,1, 11.9,1,1, 11.492, 10624.765, 129.235, 52522.126 18/09/07,08:42:04,05,08,1, 11.9,1,1, 11.492, 10624.762, 129.201, 52522.135 18/09/07,08:42:04,06,08,1, 11.9,1,1, 11.492, 10624.791, 129.196, 52522.185 18/09/07,08:42:04,07,08,1, 11.9,1,1, 11.492, 10624.820, 129.193, 52522.134 18/09/07,08:42:04,08,08,1, 11.9,1,1, 11.492, 10624.826, 129.195, 52522.192 18/09/07,08:42:04,09,08,1, 11.9,1,1, 11.492, 10624.830, 129.172, 52522.113 18/09/07,08:42:04,10,08,1, 11.9,1,1, 11.492, 10624.819, 129.199, 52522.164 18/09/07,08:42:04,11,08,1, 11.9,1,1, 11.492, 10624.840, 129.157, 52522.098 18/09/07,08:42:04,12,08,1, 11.9,1,1, 11.492, 10624.831, 129.200, 52522.181 18/09/07,08:42:04,13,08,1, 11.9,1,1, 11.492, 10624.857, 129.142, 52522.127 18/09/07,08:42:04,14,08,1, 11.9,1,1, 11.492, 10624.856, 129.165, 52522.161 18/09/07,08:42:04,15,08,1, 11.9,1,1, 11.492, 10624.860, 129.159, 52522.198 18/09/07,08:42:04,16,08,1, 11.9,1,1, 11.492, 10624.897, 129.162, 52522.155 18/09/07,08:42:04,17,08,1, 11.9,1,1, 11.492, 10624.874, 129.173, 52522.154 18/09/07,08:42:04,18,08,1, 11.9,1,1, 11.492, 10624.889, 129.135, 52522.133 18/09/07,08:42:04,19,08,1, 11.9,1,1, 11.492, 10624.878, 129.136, 52522.102 18/09/07,08:42:05,00,08,1, 11.9,1,1, 11.494, 10624.876, 129.136, 52522.102 18/09/07,08:42:05,01,08,1, 11.9,1,1, 11.494, 10624.935, 129.153, 52522.126 18/09/07,08:42:05,02,08,1, 11.9,1,1, 11.494, 10624.933, 129.151, 52522.167 18/09/07,08:42:05,03,08,1, 11.9,1,1, 11.494, 10624.931, 129.147, 52522.169 18/09/07,08:42:05,04,08,1, 11.9,1,1, 11.494, 10624.929, 129.128, 52522.157 18/09/07,08:42:05,05,08,1, 11.9,1,1, 11.494, 10624.934, 129.142, 52522.156 18/09/07,08:42:05,06,08,1, 11.9,1,1, 11.494, 10624.961, 129.145, 52522.168 18/09/07,08:42:05,07,08,1, 11.9,1,1, 11.494, 10624.957, 129.146, 52522.133 18/09/07,08:42:05,08,08,1, 11.9,1,1, 11.494, 10624.965, 129.147, 52522.140 18/09/07,08:42:05,09,08,1, 11.9,1,1, 11.494, 10624.972, 129.135, 52522.148 18/09/07,08:42:05,10,08,1, 11.9,1,1, 11.494, 10624.963, 129.152, 52522.127 18/09/07,08:42:05,11,08,1, 11.9,1,1, 11.494, 10624.961, 129.132, 52522.117 18/09/07,08:42:05,12,08,1, 11.9,1,1, 11.494, 10624.989, 129.150, 52522.136 18/09/07,08:42:05,13,08,1, 11.9,1,1, 11.494, 10624.996, 129.129, 52522.140 18/09/07,08:42:05,14,08,1, 11.9,1,1, 11.494, 10625.000, 129.128, 52522.120 18/09/07,08:42:05,15,08,1, 11.9,1,1, 11.494, 10625.002, 129.119, 52522.090 18/09/07,08:42:05,16,08,1, 11.9,1,1, 11.494, 10624.988, 129.137, 52522.138 18/09/07,08:42:05,17,08,1, 11.9,1,1, 11.494, 10625.025, 129.147, 52522.114 18/09/07,08:42:05,18,08,1, 11.9,1,1, 11.494, 10625.005, 129.148, 52522.124 18/09/07,08:42:05,19,08,1, 11.9,1,1, 11.494, 10625.007, 129.109, 52522.128 18/09/07,08:42:06,00,08,1, 11.9,1,1, 11.495, 10625.001, 129.109, 52522.128 18/09/07,08:42:06,01,08,1, 11.9,1,1, 11.495, 10625.026, 129.131, 52522.131 18/09/07,08:42:06,02,08,1, 11.9,1,1, 11.495, 10625.027, 129.136, 52522.142 18/09/07,08:42:06,03,08,1, 11.9,1,1, 11.495, 10625.061, 129.121, 52522.152 18/09/07,08:42:06,04,08,1, 11.9,1,1, 11.495, 10625.027, 129.114, 52522.155 18/09/07,08:42:06,05,08,1, 11.9,1,1, 11.495, 10625.061, 129.119, 52522.151 18/09/07,08:42:06,06,08,1, 11.9,1,1, 11.495, 10625.053, 129.100, 52522.104 18/09/07,08:42:06,07,08,1, 11.9,1,1, 11.495, 10625.070, 129.099, 52522.140 18/09/07,08:42:06,08,08,1, 11.9,1,1, 11.495, 10625.053, 129.079, 52522.137 18/09/07,08:42:06,09,08,1, 11.9,1,1, 11.495, 10625.096, 129.125, 52522.138 18/09/07,08:42:06,10,08,1, 11.9,1,1, 11.495, 10625.056, 129.073, 52522.105 18/09/07,08:42:06,11,08,1, 11.9,1,1, 11.495, 10625.102, 129.109, 52522.107 18/09/07,08:42:06,12,08,1, 11.9,1,1, 11.495, 10625.102, 129.093, 52522.127 18/09/07,08:42:06,13,08,1, 11.9,1,1, 11.495, 10625.111, 129.116, 52522.160 18/09/07,08:42:06,14,08,1, 11.9,1,1, 11.495, 10625.109, 129.110, 52522.176 18/09/07,08:42:06,15,08,1, 11.9,1,1, 11.495, 10625.125, 129.082, 52522.144 18/09/07,08:42:06,16,08,1, 11.9,1,1, 11.495, 10625.131, 129.078, 52522.165 18/09/07,08:42:06,17,08,1, 11.9,1,1, 11.495, 10625.165, 129.059, 52522.143 18/09/07,08:42:06,18,08,1, 11.9,1,1, 11.495, 10625.187, 129.056, 52522.136 18/09/07,08:42:06,19,08,1, 11.9,1,1, 11.495, 10625.165, 129.094, 52522.152 18/09/07,08:42:07,00,08,1, 11.8,1,1, 11.495, 10625.160, 129.094, 52522.152 18/09/07,08:42:07,01,08,1, 11.8,1,1, 11.495, 10625.198, 129.071, 52522.129 18/09/07,08:42:07,02,08,1, 11.8,1,1, 11.495, 10625.186, 129.073, 52522.111 18/09/07,08:42:07,03,08,1, 11.8,1,1, 11.495, 10625.199, 129.066, 52522.147 18/09/07,08:42:07,04,08,1, 11.8,1,1, 11.495, 10625.197, 129.052, 52522.139 18/09/07,08:42:07,05,08,1, 11.8,1,1, 11.495, 10625.202, 129.044, 52522.088 18/09/07,08:42:07,06,08,1, 11.8,1,1, 11.495, 10625.223, 129.060, 52522.095 18/09/07,08:42:07,07,08,1, 11.8,1,1, 11.495, 10625.220, 129.065, 52522.079 18/09/07,08:42:07,08,08,1, 11.8,1,1, 11.495, 10625.232, 129.048, 52522.146 18/09/07,08:42:07,09,08,1, 11.8,1,1, 11.495, 10625.248, 129.070, 52522.109 18/09/07,08:42:07,10,08,1, 11.8,1,1, 11.495, 10625.242, 129.052, 52522.135 18/09/07,08:42:07,11,08,1, 11.8,1,1, 11.495, 10625.242, 129.085, 52522.114 18/09/07,08:42:07,12,08,1, 11.8,1,1, 11.495, 10625.294, 129.056, 52522.185 18/09/07,08:42:07,13,08,1, 11.8,1,1, 11.495, 10625.273, 129.047, 52522.057 18/09/07,08:42:07,14,08,1, 11.8,1,1, 11.495, 10625.306, 129.045, 52522.123 18/09/07,08:42:07,15,08,1, 11.8,1,1, 11.495, 10625.300, 129.065, 52522.140 18/09/07,08:42:07,16,08,1, 11.8,1,1, 11.495, 10625.279, 129.068, 52522.120 18/09/07,08:42:07,17,08,1, 11.8,1,1, 11.495, 10625.306, 129.070, 52522.104 18/09/07,08:42:07,18,08,1, 11.8,1,1, 11.495, 10625.323, 129.075, 52522.134 18/09/07,08:42:07,19,08,1, 11.8,1,1, 11.495, 10625.319, 129.082, 52522.164 18/09/07,08:42:08,00,08,1, 11.9,1,1, 11.494, 10625.318, 129.082, 52522.164 18/09/07,08:42:08,01,08,1, 11.9,1,1, 11.494, 10625.326, 129.078, 52522.128 18/09/07,08:42:08,02,08,1, 11.9,1,1, 11.494, 10625.317, 129.063, 52522.145 18/09/07,08:42:08,03,08,1, 11.9,1,1, 11.494, 10625.342, 129.095, 52522.099 18/09/07,08:42:08,04,08,1, 11.9,1,1, 11.494, 10625.332, 129.099, 52522.132 18/09/07,08:42:08,05,08,1, 11.9,1,1, 11.494, 10625.329, 129.086, 52522.113 18/09/07,08:42:08,06,08,1, 11.9,1,1, 11.494, 10625.329, 129.080, 52522.153 18/09/07,08:42:08,07,08,1, 11.9,1,1, 11.494, 10625.333, 129.087, 52522.124 18/09/07,08:42:08,08,08,1, 11.9,1,1, 11.494, 10625.348, 129.087, 52522.143 18/09/07,08:42:08,09,08,1, 11.9,1,1, 11.494, 10625.344, 129.080, 52522.095 18/09/07,08:42:08,10,08,1, 11.9,1,1, 11.494, 10625.359, 129.068, 52522.149 18/09/07,08:42:08,11,08,1, 11.9,1,1, 11.494, 10625.331, 129.068, 52522.148 18/09/07,08:42:08,12,08,1, 11.9,1,1, 11.494, 10625.347, 129.061, 52522.144 18/09/07,08:42:08,13,08,1, 11.9,1,1, 11.494, 10625.335, 129.090, 52522.130 18/09/07,08:42:08,14,08,1, 11.9,1,1, 11.494, 10625.368, 129.109, 52522.148 18/09/07,08:42:08,15,08,1, 11.9,1,1, 11.494, 10625.337, 129.082, 52522.132 18/09/07,08:42:08,16,08,1, 11.9,1,1, 11.494, 10625.359, 129.077, 52522.155 18/09/07,08:42:08,17,08,1, 11.9,1,1, 11.494, 10625.339, 129.074, 52522.133 18/09/07,08:42:08,18,08,1, 11.9,1,1, 11.494, 10625.345, 129.090, 52522.164 18/09/07,08:42:08,19,08,1, 11.9,1,1, 11.494, 10625.351, 129.031, 52522.099 18/09/07,08:42:09,00,08,1, 11.9,1,1, 11.492, 10625.343, 129.031, 52522.099 18/09/07,08:42:09,01,08,1, 11.9,1,1, 11.492, 10625.341, 129.022, 52522.112 18/09/07,08:42:09,02,08,1, 11.9,1,1, 11.492, 10625.375, 129.081, 52522.168 18/09/07,08:42:09,03,08,1, 11.9,1,1, 11.492, 10625.390, 129.058, 52522.088 18/09/07,08:42:09,04,08,1, 11.9,1,1, 11.492, 10625.394, 129.077, 52522.152 18/09/07,08:42:09,05,08,1, 11.9,1,1, 11.492, 10625.389, 129.037, 52522.100 18/09/07,08:42:09,06,08,1, 11.9,1,1, 11.492, 10625.402, 129.064, 52522.121 18/09/07,08:42:09,07,08,1, 11.9,1,1, 11.492, 10625.374, 129.046, 52522.116 18/09/07,08:42:09,08,08,1, 11.9,1,1, 11.492, 10625.381, 129.084, 52522.135 18/09/07,08:42:09,09,08,1, 11.9,1,1, 11.492, 10625.392, 129.042, 52522.162 18/09/07,08:42:09,10,08,1, 11.9,1,1, 11.492, 10625.415, 129.077, 52522.165 18/09/07,08:42:09,11,08,1, 11.9,1,1, 11.492, 10625.412, 129.071, 52522.158 18/09/07,08:42:09,12,08,1, 11.9,1,1, 11.492, 10625.404, 129.078, 52522.156 18/09/07,08:42:09,13,08,1, 11.9,1,1, 11.492, 10625.414, 129.057, 52522.136 18/09/07,08:42:09,14,08,1, 11.9,1,1, 11.492, 10625.423, 129.046, 52522.168 18/09/07,08:42:09,15,08,1, 11.9,1,1, 11.492, 10625.416, 129.043, 52522.143 18/09/07,08:42:09,16,08,1, 11.9,1,1, 11.492, 10625.406, 129.054, 52522.094 18/09/07,08:42:09,17,08,1, 11.9,1,1, 11.492, 10625.446, 129.045, 52522.143 18/09/07,08:42:09,18,08,1, 11.9,1,1, 11.492, 10625.419, 129.028, 52522.120 18/09/07,08:42:09,19,08,1, 11.9,1,1, 11.492, 10625.439, 129.064, 52522.149 18/09/07,08:42:10,00,06,1, 11.9,1,1, 11.496, 10625.435, 129.064, 52522.149 18/09/07,08:42:10,01,06,1, 11.9,1,1, 11.496, 10625.441, 129.057, 52522.184 18/09/07,08:42:10,02,06,1, 11.9,1,1, 11.496, 10625.451, 129.034, 52522.120 18/09/07,08:42:10,03,06,1, 11.9,1,1, 11.496, 10625.435, 129.087, 52522.142 18/09/07,08:42:10,04,06,1, 11.9,1,1, 11.496, 10625.454, 129.055, 52522.187 18/09/07,08:42:10,05,06,1, 11.9,1,1, 11.496, 10625.425, 129.084, 52522.149 18/09/07,08:42:10,06,06,1, 11.9,1,1, 11.496, 10625.445, 129.062, 52522.164 18/09/07,08:42:10,07,06,1, 11.9,1,1, 11.496, 10625.455, 129.073, 52522.150 18/09/07,08:42:10,08,06,1, 11.9,1,1, 11.496, 10625.455, 129.078, 52522.149 18/09/07,08:42:10,09,06,1, 11.9,1,1, 11.496, 10625.450, 129.065, 52522.144 18/09/07,08:42:10,10,06,1, 11.9,1,1, 11.496, 10625.456, 129.082, 52522.179 18/09/07,08:42:10,11,06,1, 11.9,1,1, 11.496, 10625.466, 129.065, 52522.171 18/09/07,08:42:10,12,06,1, 11.9,1,1, 11.496, 10625.485, 129.089, 52522.211 18/09/07,08:42:10,13,06,1, 11.9,1,1, 11.496, 10625.435, 129.106, 52522.139 18/09/07,08:42:10,14,06,1, 11.9,1,1, 11.496, 10625.446, 129.132, 52522.165 18/09/07,08:42:10,15,06,1, 11.9,1,1, 11.496, 10625.476, 129.099, 52522.153 18/09/07,08:42:10,16,06,1, 11.9,1,1, 11.496, 10625.452, 129.116, 52522.168 18/09/07,08:42:10,17,06,1, 11.9,1,1, 11.496, 10625.464, 129.127, 52522.175 18/09/07,08:42:10,18,06,1, 11.9,1,1, 11.496, 10625.449, 129.109, 52522.164 18/09/07,08:42:10,19,06,1, 11.9,1,1, 11.496, 10625.435, 129.120, 52522.161 18/09/07,08:42:11,00,07,1, 11.9,1,1, 11.494, 10625.427, 129.120, 52522.161 18/09/07,08:42:11,01,07,1, 11.9,1,1, 11.494, 10625.458, 129.107, 52522.141 18/09/07,08:42:11,02,07,1, 11.9,1,1, 11.494, 10625.453, 129.132, 52522.111 18/09/07,08:42:11,03,07,1, 11.9,1,1, 11.494, 10625.461, 129.137, 52522.158 18/09/07,08:42:11,04,07,1, 11.9,1,1, 11.494, 10625.451, 129.127, 52522.162 18/09/07,08:42:11,05,07,1, 11.9,1,1, 11.494, 10625.447, 129.122, 52522.169 18/09/07,08:42:11,06,07,1, 11.9,1,1, 11.494, 10625.438, 129.107, 52522.138 18/09/07,08:42:11,07,07,1, 11.9,1,1, 11.494, 10625.434, 129.103, 52522.147 18/09/07,08:42:11,08,07,1, 11.9,1,1, 11.494, 10625.434, 129.149, 52522.151 18/09/07,08:42:11,09,07,1, 11.9,1,1, 11.494, 10625.467, 129.147, 52522.173 18/09/07,08:42:11,10,07,1, 11.9,1,1, 11.494, 10625.432, 129.128, 52522.110 18/09/07,08:42:11,11,07,1, 11.9,1,1, 11.494, 10625.450, 129.153, 52522.129 18/09/07,08:42:11,12,07,1, 11.9,1,1, 11.494, 10625.438, 129.126, 52522.104 18/09/07,08:42:11,13,07,1, 11.9,1,1, 11.494, 10625.442, 129.148, 52522.129 18/09/07,08:42:11,14,07,1, 11.9,1,1, 11.494, 10625.436, 129.126, 52522.160 18/09/07,08:42:11,15,07,1, 11.9,1,1, 11.494, 10625.432, 129.128, 52522.138 18/09/07,08:42:11,16,07,1, 11.9,1,1, 11.494, 10625.453, 129.142, 52522.149 18/09/07,08:42:11,17,07,1, 11.9,1,1, 11.494, 10625.429, 129.120, 52522.119 18/09/07,08:42:11,18,07,1, 11.9,1,1, 11.494, 10625.423, 129.137, 52522.185 18/09/07,08:42:11,19,07,1, 11.9,1,1, 11.494, 10625.448, 129.085, 52522.188 18/09/07,08:42:12,00,07,1, 11.9,1,1, 11.492, 10625.443, 129.085, 52522.188 18/09/07,08:42:12,01,07,1, 11.9,1,1, 11.492, 10625.449, 129.112, 52522.159 18/09/07,08:42:12,02,07,1, 11.9,1,1, 11.492, 10625.455, 129.102, 52522.152 18/09/07,08:42:12,03,07,1, 11.9,1,1, 11.492, 10625.455, 129.118, 52522.192 18/09/07,08:42:12,04,07,1, 11.9,1,1, 11.492, 10625.461, 129.125, 52522.172 18/09/07,08:42:12,05,07,1, 11.9,1,1, 11.492, 10625.453, 129.111, 52522.133 18/09/07,08:42:12,06,07,1, 11.9,1,1, 11.492, 10625.476, 129.098, 52522.163 18/09/07,08:42:12,07,07,1, 11.9,1,1, 11.492, 10625.474, 129.109, 52522.155 18/09/07,08:42:12,08,07,1, 11.9,1,1, 11.492, 10625.470, 129.090, 52522.170 18/09/07,08:42:12,09,07,1, 11.9,1,1, 11.492, 10625.485, 129.109, 52522.174 18/09/07,08:42:12,10,07,1, 11.9,1,1, 11.492, 10625.492, 129.117, 52522.166 18/09/07,08:42:12,11,07,1, 11.9,1,1, 11.492, 10625.494, 129.115, 52522.180 18/09/07,08:42:12,12,07,1, 11.9,1,1, 11.492, 10625.489, 129.107, 52522.150 18/09/07,08:42:12,13,07,1, 11.9,1,1, 11.492, 10625.489, 129.096, 52522.185 18/09/07,08:42:12,14,07,1, 11.9,1,1, 11.492, 10625.487, 129.124, 52522.171 18/09/07,08:42:12,15,07,1, 11.9,1,1, 11.492, 10625.509, 129.103, 52522.198 18/09/07,08:42:12,16,07,1, 11.9,1,1, 11.492, 10625.488, 129.112, 52522.158 18/09/07,08:42:12,17,07,1, 11.9,1,1, 11.492, 10625.504, 129.117, 52522.191 18/09/07,08:42:12,18,07,1, 11.9,1,1, 11.492, 10625.509, 129.128, 52522.191 18/09/07,08:42:12,19,07,1, 11.9,1,1, 11.492, 10625.504, 129.120, 52522.146 18/09/07,08:42:13,00,06,1, 11.9,1,1, 11.498, 10625.502, 129.120, 52522.146 18/09/07,08:42:13,01,06,1, 11.9,1,1, 11.498, 10625.497, 129.133, 52522.172 18/09/07,08:42:13,02,06,1, 11.9,1,1, 11.498, 10625.490, 129.151, 52522.174 18/09/07,08:42:13,03,06,1, 11.9,1,1, 11.498, 10625.488, 129.134, 52522.195 18/09/07,08:42:13,04,06,1, 11.9,1,1, 11.498, 10625.460, 129.124, 52522.152 18/09/07,08:42:13,05,06,1, 11.9,1,1, 11.498, 10625.491, 129.162, 52522.244 18/09/07,08:42:13,06,06,1, 11.9,1,1, 11.498, 10625.472, 129.123, 52522.176 18/09/07,08:42:13,07,06,1, 11.9,1,1, 11.498, 10625.478, 129.157, 52522.176 18/09/07,08:42:13,08,06,1, 11.9,1,1, 11.498, 10625.471, 129.151, 52522.181 18/09/07,08:42:13,09,06,1, 11.9,1,1, 11.498, 10625.453, 129.164, 52522.205 18/09/07,08:42:13,10,06,1, 11.9,1,1, 11.498, 10625.448, 129.169, 52522.168 18/09/07,08:42:13,11,06,1, 11.9,1,1, 11.498, 10625.448, 129.173, 52522.205 18/09/07,08:42:13,12,06,1, 11.9,1,1, 11.498, 10625.449, 129.209, 52522.222 18/09/07,08:42:13,13,06,1, 11.9,1,1, 11.498, 10625.441, 129.177, 52522.209 18/09/07,08:42:13,14,06,1, 11.9,1,1, 11.498, 10625.432, 129.171, 52522.230 18/09/07,08:42:13,15,06,1, 11.9,1,1, 11.498, 10625.430, 129.187, 52522.209 18/09/07,08:42:13,16,06,1, 11.9,1,1, 11.498, 10625.439, 129.188, 52522.250 18/09/07,08:42:13,17,06,1, 11.9,1,1, 11.498, 10625.443, 129.187, 52522.218 18/09/07,08:42:13,18,06,1, 11.9,1,1, 11.498, 10625.418, 129.198, 52522.188 18/09/07,08:42:13,19,06,1, 11.9,1,1, 11.498, 10625.420, 129.189, 52522.214 18/09/07,08:42:14,00,06,1, 11.9,1,1, 11.498, 10625.418, 129.189, 52522.214 18/09/07,08:42:14,01,06,1, 11.9,1,1, 11.498, 10625.412, 129.151, 52522.147 18/09/07,08:42:14,02,06,1, 11.9,1,1, 11.498, 10625.424, 129.191, 52522.205 18/09/07,08:42:14,03,06,1, 11.9,1,1, 11.498, 10625.418, 129.156, 52522.193 18/09/07,08:42:14,04,06,1, 11.9,1,1, 11.498, 10625.392, 129.207, 52522.201 18/09/07,08:42:14,05,06,1, 11.9,1,1, 11.498, 10625.417, 129.196, 52522.171 18/09/07,08:42:14,06,06,1, 11.9,1,1, 11.498, 10625.408, 129.195, 52522.180 18/09/07,08:42:14,07,06,1, 11.9,1,1, 11.498, 10625.389, 129.190, 52522.173 18/09/07,08:42:14,08,06,1, 11.9,1,1, 11.498, 10625.385, 129.196, 52522.165 18/09/07,08:42:14,09,06,1, 11.9,1,1, 11.498, 10625.437, 129.227, 52522.209 18/09/07,08:42:14,10,06,1, 11.9,1,1, 11.498, 10625.411, 129.204, 52522.192 18/09/07,08:42:14,11,06,1, 11.9,1,1, 11.498, 10625.420, 129.208, 52522.231 18/09/07,08:42:14,12,06,1, 11.9,1,1, 11.498, 10625.429, 129.202, 52522.242 18/09/07,08:42:14,13,06,1, 11.9,1,1, 11.498, 10625.424, 129.205, 52522.231 18/09/07,08:42:14,14,06,1, 11.9,1,1, 11.498, 10625.409, 129.206, 52522.256 18/09/07,08:42:14,15,06,1, 11.9,1,1, 11.498, 10625.438, 129.228, 52522.250 18/09/07,08:42:14,16,06,1, 11.9,1,1, 11.498, 10625.404, 129.211, 52522.189 18/09/07,08:42:14,17,06,1, 11.9,1,1, 11.498, 10625.426, 129.203, 52522.204 18/09/07,08:42:14,18,06,1, 11.9,1,1, 11.498, 10625.415, 129.224, 52522.259 18/09/07,08:42:14,19,06,1, 11.9,1,1, 11.498, 10625.424, 129.210, 52522.228 18/09/07,08:42:15,00,07,1, 12.0,1,1, 11.497, 10625.418, 129.210, 52522.228 18/09/07,08:42:15,01,07,1, 12.0,1,1, 11.497, 10625.428, 129.229, 52522.229 18/09/07,08:42:15,02,07,1, 12.0,1,1, 11.497, 10625.376, 129.222, 52522.158 18/09/07,08:42:15,03,07,1, 12.0,1,1, 11.497, 10625.379, 129.247, 52522.161 18/09/07,08:42:15,04,07,1, 12.0,1,1, 11.497, 10625.370, 129.228, 52522.297 18/09/07,08:42:15,05,07,1, 12.0,1,1, 11.497, 10625.383, 129.245, 52522.279 18/09/07,08:42:15,06,07,1, 12.0,1,1, 11.497, 10625.414, 129.270, 52522.261 18/09/07,08:42:15,07,07,1, 12.0,1,1, 11.497, 10625.403, 129.225, 52522.281 18/09/07,08:42:15,08,07,1, 12.0,1,1, 11.497, 10625.384, 129.228, 52522.230 18/09/07,08:42:15,09,07,1, 12.0,1,1, 11.497, 10625.379, 129.246, 52522.175 18/09/07,08:42:15,10,07,1, 12.0,1,1, 11.497, 10625.393, 129.257, 52522.278 18/09/07,08:42:15,11,07,1, 12.0,1,1, 11.497, 10625.397, 129.267, 52522.267 18/09/07,08:42:15,12,07,1, 12.0,1,1, 11.497, 10625.382, 129.265, 52522.241 18/09/07,08:42:15,13,07,1, 12.0,1,1, 11.497, 10625.395, 129.264, 52522.280 18/09/07,08:42:15,14,07,1, 12.0,1,1, 11.497, 10625.369, 129.275, 52522.254 18/09/07,08:42:15,15,07,1, 12.0,1,1, 11.497, 10625.354, 129.288, 52522.227 18/09/07,08:42:15,16,07,1, 12.0,1,1, 11.497, 10625.373, 129.275, 52522.258 18/09/07,08:42:15,17,07,1, 12.0,1,1, 11.497, 10625.374, 129.277, 52522.255 18/09/07,08:42:15,18,07,1, 12.0,1,1, 11.497, 10625.348, 129.311, 52522.263 18/09/07,08:42:15,19,07,1, 12.0,1,1, 11.497, 10625.344, 129.298, 52522.248 18/09/07,08:42:16,00,07,1, 11.9,1,1, 11.493, 10625.343, 129.298, 52522.248 18/09/07,08:42:16,01,07,1, 11.9,1,1, 11.493, 10625.297, 129.321, 52522.256 18/09/07,08:42:16,02,07,1, 11.9,1,1, 11.493, 10625.311, 129.315, 52522.274 18/09/07,08:42:16,03,07,1, 11.9,1,1, 11.493, 10625.313, 129.326, 52522.259 18/09/07,08:42:16,04,07,1, 11.9,1,1, 11.493, 10625.317, 129.328, 52522.273 18/09/07,08:42:16,05,07,1, 11.9,1,1, 11.493, 10625.266, 129.322, 52522.243 18/09/07,08:42:16,06,07,1, 11.9,1,1, 11.493, 10625.290, 129.346, 52522.253 18/09/07,08:42:16,07,07,1, 11.9,1,1, 11.493, 10625.276, 129.333, 52522.284 18/09/07,08:42:16,08,07,1, 11.9,1,1, 11.493, 10625.271, 129.330, 52522.241 18/09/07,08:42:16,09,07,1, 11.9,1,1, 11.493, 10625.254, 129.352, 52522.246 18/09/07,08:42:16,10,07,1, 11.9,1,1, 11.493, 10625.283, 129.344, 52522.295 18/09/07,08:42:16,11,07,1, 11.9,1,1, 11.493, 10625.255, 129.353, 52522.279 18/09/07,08:42:16,12,07,1, 11.9,1,1, 11.493, 10625.248, 129.345, 52522.251 18/09/07,08:42:16,13,07,1, 11.9,1,1, 11.493, 10625.250, 129.336, 52522.248 18/09/07,08:42:16,14,07,1, 11.9,1,1, 11.493, 10625.220, 129.344, 52522.252 18/09/07,08:42:16,15,07,1, 11.9,1,1, 11.493, 10625.224, 129.332, 52522.258 18/09/07,08:42:16,16,07,1, 11.9,1,1, 11.493, 10625.210, 129.359, 52522.199 18/09/07,08:42:16,17,07,1, 11.9,1,1, 11.493, 10625.204, 129.375, 52522.270 18/09/07,08:42:16,18,07,1, 11.9,1,1, 11.493, 10625.211, 129.345, 52522.257 18/09/07,08:42:16,19,07,1, 11.9,1,1, 11.493, 10625.196, 129.345, 52522.260 18/09/07,08:42:17,00,08,1, 11.8,1,1, 11.498, 10625.193, 129.345, 52522.260 18/09/07,08:42:17,01,08,1, 11.8,1,1, 11.498, 10625.193, 129.338, 52522.283 18/09/07,08:42:17,02,08,1, 11.8,1,1, 11.498, 10625.167, 129.339, 52522.301 18/09/07,08:42:17,03,08,1, 11.8,1,1, 11.498, 10625.169, 129.332, 52522.178 18/09/07,08:42:17,04,08,1, 11.8,1,1, 11.498, 10625.212, 129.344, 52522.305 18/09/07,08:42:17,05,08,1, 11.8,1,1, 11.498, 10625.192, 129.339, 52522.285 18/09/07,08:42:17,06,08,1, 11.8,1,1, 11.498, 10625.182, 129.311, 52522.268 18/09/07,08:42:17,07,08,1, 11.8,1,1, 11.498, 10625.177, 129.322, 52522.292 18/09/07,08:42:17,08,08,1, 11.8,1,1, 11.498, 10625.164, 129.305, 52522.301 18/09/07,08:42:17,09,08,1, 11.8,1,1, 11.498, 10625.146, 129.357, 52522.323 18/09/07,08:42:17,10,08,1, 11.8,1,1, 11.498, 10625.175, 129.334, 52522.275 18/09/07,08:42:17,11,08,1, 11.8,1,1, 11.498, 10625.173, 129.358, 52522.326 18/09/07,08:42:17,12,08,1, 11.8,1,1, 11.498, 10625.165, 129.350, 52522.302 18/09/07,08:42:17,13,08,1, 11.8,1,1, 11.498, 10625.168, 129.368, 52522.263 18/09/07,08:42:17,14,08,1, 11.8,1,1, 11.498, 10625.148, 129.328, 52522.285 18/09/07,08:42:17,15,08,1, 11.8,1,1, 11.498, 10625.155, 129.347, 52522.297 18/09/07,08:42:17,16,08,1, 11.8,1,1, 11.498, 10625.147, 129.374, 52522.276 18/09/07,08:42:17,17,08,1, 11.8,1,1, 11.498, 10625.143, 129.359, 52522.257 18/09/07,08:42:17,18,08,1, 11.8,1,1, 11.498, 10625.124, 129.359, 52522.242 18/09/07,08:42:17,19,08,1, 11.8,1,1, 11.498, 10625.139, 129.384, 52522.290 18/09/07,08:42:18,00,07,1, 11.8,1,1, 11.496, 10625.135, 129.384, 52522.290 18/09/07,08:42:18,01,07,1, 11.8,1,1, 11.496, 10625.129, 129.364, 52522.276 18/09/07,08:42:18,02,07,1, 11.8,1,1, 11.496, 10625.108, 129.373, 52522.275 18/09/07,08:42:18,03,07,1, 11.8,1,1, 11.496, 10625.109, 129.423, 52522.299 18/09/07,08:42:18,04,07,1, 11.8,1,1, 11.496, 10625.083, 129.405, 52522.309 18/09/07,08:42:18,05,07,1, 11.8,1,1, 11.496, 10625.087, 129.390, 52522.305 18/09/07,08:42:18,06,07,1, 11.8,1,1, 11.496, 10625.091, 129.383, 52522.250 18/09/07,08:42:18,07,07,1, 11.8,1,1, 11.496, 10625.073, 129.424, 52522.243 18/09/07,08:42:18,08,07,1, 11.8,1,1, 11.496, 10625.034, 129.415, 52522.282 18/09/07,08:42:18,09,07,1, 11.8,1,1, 11.496, 10625.073, 129.404, 52522.310 18/09/07,08:42:18,10,07,1, 11.8,1,1, 11.496, 10625.044, 129.409, 52522.288 18/09/07,08:42:18,11,07,1, 11.8,1,1, 11.496, 10625.044, 129.426, 52522.280 18/09/07,08:42:18,12,07,1, 11.8,1,1, 11.496, 10625.037, 129.447, 52522.303 18/09/07,08:42:18,13,07,1, 11.8,1,1, 11.496, 10625.003, 129.445, 52522.298 18/09/07,08:42:18,14,07,1, 11.8,1,1, 11.496, 10625.031, 129.412, 52522.278 18/09/07,08:42:18,15,07,1, 11.8,1,1, 11.496, 10625.001, 129.421, 52522.295 18/09/07,08:42:18,16,07,1, 11.8,1,1, 11.496, 10624.993, 129.462, 52522.265 18/09/07,08:42:18,17,07,1, 11.8,1,1, 11.496, 10624.966, 129.424, 52522.301 18/09/07,08:42:18,18,07,1, 11.8,1,1, 11.496, 10624.990, 129.434, 52522.263 18/09/07,08:42:18,19,07,1, 11.8,1,1, 11.496, 10624.981, 129.430, 52522.317 18/09/07,08:42:19,00,09,1, 11.9,1,1, 11.498, 10624.976, 129.430, 52522.317 18/09/07,08:42:19,01,09,1, 11.9,1,1, 11.498, 10624.946, 129.442, 52522.307 18/09/07,08:42:19,02,09,1, 11.9,1,1, 11.498, 10624.944, 129.457, 52522.321 18/09/07,08:42:19,03,09,1, 11.9,1,1, 11.498, 10624.944, 129.419, 52522.299 18/09/07,08:42:19,04,09,1, 11.9,1,1, 11.498, 10624.921, 129.440, 52522.315 18/09/07,08:42:19,05,09,1, 11.9,1,1, 11.498, 10624.913, 129.454, 52522.286 18/09/07,08:42:19,06,09,1, 11.9,1,1, 11.498, 10624.949, 129.417, 52522.409 18/09/07,08:42:19,07,09,1, 11.9,1,1, 11.498, 10624.877, 129.422, 52522.248 18/09/07,08:42:19,08,09,1, 11.9,1,1, 11.498, 10624.877, 129.432, 52522.351 18/09/07,08:42:19,09,09,1, 11.9,1,1, 11.498, 10624.885, 129.441, 52522.337 18/09/07,08:42:19,10,09,1, 11.9,1,1, 11.498, 10624.873, 129.437, 52522.280 18/09/07,08:42:19,11,09,1, 11.9,1,1, 11.498, 10624.887, 129.420, 52522.274 18/09/07,08:42:19,12,09,1, 11.9,1,1, 11.498, 10624.846, 129.445, 52522.214 18/09/07,08:42:19,13,09,1, 11.9,1,1, 11.498, 10624.867, 129.429, 52522.281 18/09/07,08:42:19,14,09,1, 11.9,1,1, 11.498, 10624.852, 129.432, 52522.275 18/09/07,08:42:19,15,09,1, 11.9,1,1, 11.498, 10624.852, 129.452, 52522.303 18/09/07,08:42:19,16,09,1, 11.9,1,1, 11.498, 10624.859, 129.451, 52522.264 18/09/07,08:42:19,17,09,1, 11.9,1,1, 11.498, 10624.851, 129.437, 52522.290 18/09/07,08:42:19,18,09,1, 11.9,1,1, 11.498, 10624.831, 129.423, 52522.264 18/09/07,08:42:19,19,09,1, 11.9,1,1, 11.498, 10624.826, 129.422, 52522.300 18/09/07,08:42:20,00,08,1, 11.8,1,1, 11.498, 10624.826, 129.422, 52522.300 18/09/07,08:42:20,01,08,1, 11.8,1,1, 11.498, 10624.806, 129.439, 52522.272 18/09/07,08:42:20,02,08,1, 11.8,1,1, 11.498, 10624.819, 129.447, 52522.298 18/09/07,08:42:20,03,08,1, 11.8,1,1, 11.498, 10624.825, 129.409, 52522.265 18/09/07,08:42:20,04,08,1, 11.8,1,1, 11.498, 10624.802, 129.410, 52522.178 18/09/07,08:42:20,05,08,1, 11.8,1,1, 11.498, 10624.772, 129.431, 52522.338 18/09/07,08:42:20,06,08,1, 11.8,1,1, 11.498, 10624.772, 129.427, 52522.304 18/09/07,08:42:20,07,08,1, 11.8,1,1, 11.498, 10624.770, 129.428, 52522.307 18/09/07,08:42:20,08,08,1, 11.8,1,1, 11.498, 10624.792, 129.430, 52522.274 18/09/07,08:42:20,09,08,1, 11.8,1,1, 11.498, 10624.777, 129.429, 52522.289 18/09/07,08:42:20,10,08,1, 11.8,1,1, 11.498, 10624.788, 129.422, 52522.286 18/09/07,08:42:20,11,08,1, 11.8,1,1, 11.498, 10624.761, 129.423, 52522.328 18/09/07,08:42:20,12,08,1, 11.8,1,1, 11.498, 10624.734, 129.418, 52522.234 18/09/07,08:42:20,13,08,1, 11.8,1,1, 11.498, 10624.746, 129.410, 52522.255 18/09/07,08:42:20,14,08,1, 11.8,1,1, 11.498, 10624.713, 129.432, 52522.267 18/09/07,08:42:20,15,08,1, 11.8,1,1, 11.498, 10624.732, 129.435, 52522.290 18/09/07,08:42:20,16,08,1, 11.8,1,1, 11.498, 10624.726, 129.450, 52522.302 18/09/07,08:42:20,17,08,1, 11.8,1,1, 11.498, 10624.699, 129.445, 52522.289 18/09/07,08:42:20,18,08,1, 11.8,1,1, 11.498, 10624.707, 129.461, 52522.278 18/09/07,08:42:20,19,08,1, 11.8,1,1, 11.498, 10624.684, 129.447, 52522.259 18/09/07,08:42:21,00,09,1, 11.8,1,1, 11.494, 10624.676, 129.447, 52522.259 18/09/07,08:42:21,01,09,1, 11.8,1,1, 11.494, 10624.668, 129.439, 52522.247 18/09/07,08:42:21,02,09,1, 11.8,1,1, 11.494, 10624.657, 129.440, 52522.260 18/09/07,08:42:21,03,09,1, 11.8,1,1, 11.494, 10624.651, 129.444, 52522.295 18/09/07,08:42:21,04,09,1, 11.8,1,1, 11.494, 10624.648, 129.450, 52522.269 18/09/07,08:42:21,05,09,1, 11.8,1,1, 11.494, 10624.648, 129.471, 52522.316 18/09/07,08:42:21,06,09,1, 11.8,1,1, 11.494, 10624.634, 129.469, 52522.273 18/09/07,08:42:21,07,09,1, 11.8,1,1, 11.494, 10624.605, 129.491, 52522.283 18/09/07,08:42:21,08,09,1, 11.8,1,1, 11.494, 10624.593, 129.464, 52522.267 18/09/07,08:42:21,09,09,1, 11.8,1,1, 11.494, 10624.585, 129.491, 52522.297 18/09/07,08:42:21,10,09,1, 11.8,1,1, 11.494, 10624.561, 129.485, 52522.323 18/09/07,08:42:21,11,09,1, 11.8,1,1, 11.494, 10624.575, 129.484, 52522.340 18/09/07,08:42:21,12,09,1, 11.8,1,1, 11.494, 10624.567, 129.441, 52522.291 18/09/07,08:42:21,13,09,1, 11.8,1,1, 11.494, 10624.555, 129.460, 52522.302 18/09/07,08:42:21,14,09,1, 11.8,1,1, 11.494, 10624.522, 129.443, 52522.164 18/09/07,08:42:21,15,09,1, 11.8,1,1, 11.494, 10624.590, 129.442, 52522.370 18/09/07,08:42:21,16,09,1, 11.8,1,1, 11.494, 10624.545, 129.442, 52522.253 18/09/07,08:42:21,17,09,1, 11.8,1,1, 11.494, 10624.531, 129.472, 52522.335 18/09/07,08:42:21,18,09,1, 11.8,1,1, 11.494, 10624.522, 129.442, 52522.291 18/09/07,08:42:21,19,09,1, 11.8,1,1, 11.494, 10624.518, 129.450, 52522.305 18/09/07,08:42:22,00,09,1, 11.8,1,1, 11.497, 10624.517, 129.450, 52522.305 18/09/07,08:42:22,01,09,1, 11.8,1,1, 11.497, 10624.492, 129.456, 52522.282 18/09/07,08:42:22,02,09,1, 11.8,1,1, 11.497, 10624.505, 129.423, 52522.308 18/09/07,08:42:22,03,09,1, 11.8,1,1, 11.497, 10624.477, 129.436, 52522.336 18/09/07,08:42:22,04,09,1, 11.8,1,1, 11.497, 10624.483, 129.414, 52522.289 18/09/07,08:42:22,05,09,1, 11.8,1,1, 11.497, 10624.469, 129.423, 52522.321 18/09/07,08:42:22,06,09,1, 11.8,1,1, 11.497, 10624.479, 129.414, 52522.286 18/09/07,08:42:22,07,09,1, 11.8,1,1, 11.497, 10624.477, 129.430, 52522.302 18/09/07,08:42:22,08,09,1, 11.8,1,1, 11.497, 10624.466, 129.398, 52522.282 18/09/07,08:42:22,09,09,1, 11.8,1,1, 11.497, 10624.480, 129.407, 52522.302 18/09/07,08:42:22,10,09,1, 11.8,1,1, 11.497, 10624.450, 129.407, 52522.288 18/09/07,08:42:22,11,09,1, 11.8,1,1, 11.497, 10624.452, 129.396, 52522.299 18/09/07,08:42:22,12,09,1, 11.8,1,1, 11.497, 10624.440, 129.411, 52522.301 18/09/07,08:42:22,13,09,1, 11.8,1,1, 11.497, 10624.452, 129.401, 52522.324 18/09/07,08:42:22,14,09,1, 11.8,1,1, 11.497, 10624.426, 129.383, 52522.301 18/09/07,08:42:22,15,09,1, 11.8,1,1, 11.497, 10624.411, 129.388, 52522.279 18/09/07,08:42:22,16,09,1, 11.8,1,1, 11.497, 10624.450, 129.390, 52522.296 18/09/07,08:42:22,17,09,1, 11.8,1,1, 11.497, 10624.435, 129.390, 52522.322 18/09/07,08:42:22,18,09,1, 11.8,1,1, 11.497, 10624.432, 129.387, 52522.324 18/09/07,08:42:22,19,09,1, 11.8,1,1, 11.497, 10624.413, 129.353, 52522.297 18/09/07,08:42:23,00,09,1, 11.9,1,1, 11.494, 10624.409, 129.353, 52522.297 18/09/07,08:42:23,01,09,1, 11.9,1,1, 11.494, 10624.391, 129.364, 52522.319 18/09/07,08:42:23,02,09,1, 11.9,1,1, 11.494, 10624.396, 129.385, 52522.320 18/09/07,08:42:23,03,09,1, 11.9,1,1, 11.494, 10624.392, 129.362, 52522.299 18/09/07,08:42:23,04,09,1, 11.9,1,1, 11.494, 10624.393, 129.363, 52522.316 18/09/07,08:42:23,05,09,1, 11.9,1,1, 11.494, 10624.386, 129.380, 52522.286 18/09/07,08:42:23,06,09,1, 11.9,1,1, 11.494, 10624.381, 129.388, 52522.307 18/09/07,08:42:23,07,09,1, 11.9,1,1, 11.494, 10624.375, 129.393, 52522.294 18/09/07,08:42:23,08,09,1, 11.9,1,1, 11.494, 10624.352, 129.397, 52522.289 18/09/07,08:42:23,09,09,1, 11.9,1,1, 11.494, 10624.354, 129.381, 52522.246 18/09/07,08:42:23,10,09,1, 11.9,1,1, 11.494, 10624.350, 129.399, 52522.283 18/09/07,08:42:23,11,09,1, 11.9,1,1, 11.494, 10624.350, 129.396, 52522.284 18/09/07,08:42:23,12,09,1, 11.9,1,1, 11.494, 10624.329, 129.369, 52522.293 18/09/07,08:42:23,13,09,1, 11.9,1,1, 11.494, 10624.344, 129.380, 52522.285 18/09/07,08:42:23,14,09,1, 11.9,1,1, 11.494, 10624.313, 129.358, 52522.283 18/09/07,08:42:23,15,09,1, 11.9,1,1, 11.494, 10624.330, 129.371, 52522.260 18/09/07,08:42:23,16,09,1, 11.9,1,1, 11.494, 10624.299, 129.361, 52522.301 18/09/07,08:42:23,17,09,1, 11.9,1,1, 11.494, 10624.303, 129.345, 52522.292 18/09/07,08:42:23,18,09,1, 11.9,1,1, 11.494, 10624.285, 129.371, 52522.295 18/09/07,08:42:23,19,09,1, 11.9,1,1, 11.494, 10624.303, 129.371, 52522.303 18/09/07,08:42:24,00,09,1, 11.8,1,1, 11.498, 10624.300, 129.371, 52522.303 18/09/07,08:42:24,01,09,1, 11.8,1,1, 11.498, 10624.297, 129.367, 52522.301 18/09/07,08:42:24,02,09,1, 11.8,1,1, 11.498, 10624.264, 129.359, 52522.271 18/09/07,08:42:24,03,09,1, 11.8,1,1, 11.498, 10624.248, 129.385, 52522.293 18/09/07,08:42:24,04,09,1, 11.8,1,1, 11.498, 10624.285, 129.365, 52522.333 18/09/07,08:42:24,05,09,1, 11.8,1,1, 11.498, 10624.256, 129.352, 52522.361 18/09/07,08:42:24,06,09,1, 11.8,1,1, 11.498, 10624.273, 129.354, 52522.316 18/09/07,08:42:24,07,09,1, 11.8,1,1, 11.498, 10624.257, 129.324, 52522.266 18/09/07,08:42:24,08,09,1, 11.8,1,1, 11.498, 10624.247, 129.339, 52522.349 18/09/07,08:42:24,09,09,1, 11.8,1,1, 11.498, 10624.264, 129.317, 52522.278 18/09/07,08:42:24,10,09,1, 11.8,1,1, 11.498, 10624.250, 129.346, 52522.513 18/09/07,08:42:24,11,09,1, 11.8,1,1, 11.498, 10624.259, 129.331, 52522.383 18/09/07,08:42:24,12,09,1, 11.8,1,1, 11.498, 10624.241, 129.309, 52522.332 18/09/07,08:42:24,13,09,1, 11.8,1,1, 11.498, 10624.247, 129.337, 52522.359 18/09/07,08:42:24,14,09,1, 11.8,1,1, 11.498, 10624.255, 129.304, 52522.314 18/09/07,08:42:24,15,09,1, 11.8,1,1, 11.498, 10624.236, 129.318, 52522.302 18/09/07,08:42:24,16,09,1, 11.8,1,1, 11.498, 10624.235, 129.301, 52522.317 18/09/07,08:42:24,17,09,1, 11.8,1,1, 11.498, 10624.243, 129.320, 52522.310 18/09/07,08:42:24,18,09,1, 11.8,1,1, 11.498, 10624.226, 129.264, 52522.298 18/09/07,08:42:24,19,09,1, 11.8,1,1, 11.498, 10624.222, 129.287, 52522.340 18/09/07,08:42:25,00,09,1, 11.8,1,1, 11.498, 10624.217, 129.287, 52522.340 18/09/07,08:42:25,01,09,1, 11.8,1,1, 11.498, 10624.219, 129.266, 52522.327 18/09/07,08:42:25,02,09,1, 11.8,1,1, 11.498, 10624.225, 129.286, 52522.324 18/09/07,08:42:25,03,09,1, 11.8,1,1, 11.498, 10624.223, 129.263, 52522.269 18/09/07,08:42:25,04,09,1, 11.8,1,1, 11.498, 10624.230, 129.273, 52522.342 18/09/07,08:42:25,05,09,1, 11.8,1,1, 11.498, 10624.222, 129.265, 52522.320 18/09/07,08:42:25,06,09,1, 11.8,1,1, 11.498, 10624.205, 129.259, 52522.297 18/09/07,08:42:25,07,09,1, 11.8,1,1, 11.498, 10624.221, 129.259, 52522.352 18/09/07,08:42:25,08,09,1, 11.8,1,1, 11.498, 10624.218, 129.299, 52522.354 18/09/07,08:42:25,09,09,1, 11.8,1,1, 11.498, 10624.201, 129.241, 52522.301 18/09/07,08:42:25,10,09,1, 11.8,1,1, 11.498, 10624.235, 129.285, 52522.346 18/09/07,08:42:25,11,09,1, 11.8,1,1, 11.498, 10624.224, 129.249, 52522.334 18/09/07,08:42:25,12,09,1, 11.8,1,1, 11.498, 10624.220, 129.261, 52522.356 18/09/07,08:42:25,13,09,1, 11.8,1,1, 11.498, 10624.189, 129.217, 52522.324 18/09/07,08:42:25,14,09,1, 11.8,1,1, 11.498, 10624.214, 129.285, 52522.363 18/09/07,08:42:25,15,09,1, 11.8,1,1, 11.498, 10624.230, 129.248, 52522.368 18/09/07,08:42:25,16,09,1, 11.8,1,1, 11.498, 10624.207, 129.247, 52522.318 18/09/07,08:42:25,17,09,1, 11.8,1,1, 11.498, 10624.218, 129.272, 52522.367 18/09/07,08:42:25,18,09,1, 11.8,1,1, 11.498, 10624.206, 129.247, 52522.372 18/09/07,08:42:25,19,09,1, 11.8,1,1, 11.498, 10624.197, 129.251, 52522.339 18/09/07,08:42:26,00,08,1, 11.9,1,1, 11.496, 10624.192, 129.251, 52522.339 18/09/07,08:42:26,01,08,1, 11.9,1,1, 11.496, 10624.220, 129.245, 52522.349 18/09/07,08:42:26,02,08,1, 11.9,1,1, 11.496, 10624.232, 129.275, 52522.381 18/09/07,08:42:26,03,08,1, 11.9,1,1, 11.496, 10624.236, 129.270, 52522.367 18/09/07,08:42:26,04,08,1, 11.9,1,1, 11.496, 10624.213, 129.253, 52522.320 18/09/07,08:42:26,05,08,1, 11.9,1,1, 11.496, 10624.205, 129.262, 52522.349 18/09/07,08:42:26,06,08,1, 11.9,1,1, 11.496, 10624.177, 129.235, 52522.340 18/09/07,08:42:26,07,08,1, 11.9,1,1, 11.496, 10624.187, 129.247, 52522.315 18/09/07,08:42:26,08,08,1, 11.9,1,1, 11.496, 10624.197, 129.230, 52522.330 18/09/07,08:42:26,09,08,1, 11.9,1,1, 11.496, 10624.215, 129.248, 52522.359 18/09/07,08:42:26,10,08,1, 11.9,1,1, 11.496, 10624.201, 129.238, 52522.349 18/09/07,08:42:26,11,08,1, 11.9,1,1, 11.496, 10624.165, 129.219, 52522.298 18/09/07,08:42:26,12,08,1, 11.9,1,1, 11.496, 10624.183, 129.223, 52522.316 18/09/07,08:42:26,13,08,1, 11.9,1,1, 11.496, 10624.176, 129.218, 52522.345 18/09/07,08:42:26,14,08,1, 11.9,1,1, 11.496, 10624.210, 129.223, 52522.320 18/09/07,08:42:26,15,08,1, 11.9,1,1, 11.496, 10624.180, 129.249, 52522.344 18/09/07,08:42:26,16,08,1, 11.9,1,1, 11.496, 10624.173, 129.194, 52522.293 18/09/07,08:42:26,17,08,1, 11.9,1,1, 11.496, 10624.167, 129.215, 52522.324 18/09/07,08:42:26,18,08,1, 11.9,1,1, 11.496, 10624.177, 129.223, 52522.313 18/09/07,08:42:26,19,08,1, 11.9,1,1, 11.496, 10624.180, 129.190, 52522.335 18/09/07,08:42:27,00,08,1, 11.9,1,1, 11.498, 10624.175, 129.190, 52522.335 18/09/07,08:42:27,01,08,1, 11.9,1,1, 11.498, 10624.187, 129.141, 52522.320 18/09/07,08:42:27,02,08,1, 11.9,1,1, 11.498, 10624.191, 129.176, 52522.320 18/09/07,08:42:27,03,08,1, 11.9,1,1, 11.498, 10624.185, 129.168, 52522.330 18/09/07,08:42:27,04,08,1, 11.9,1,1, 11.498, 10624.199, 129.176, 52522.339 18/09/07,08:42:27,05,08,1, 11.9,1,1, 11.498, 10624.204, 129.188, 52522.368 18/09/07,08:42:27,06,08,1, 11.9,1,1, 11.498, 10624.212, 129.150, 52522.320 18/09/07,08:42:27,07,08,1, 11.9,1,1, 11.498, 10624.183, 129.160, 52522.342 18/09/07,08:42:27,08,08,1, 11.9,1,1, 11.498, 10624.205, 129.148, 52522.378 18/09/07,08:42:27,09,08,1, 11.9,1,1, 11.498, 10624.202, 129.138, 52522.361 18/09/07,08:42:27,10,08,1, 11.9,1,1, 11.498, 10624.211, 129.156, 52522.338 18/09/07,08:42:27,11,08,1, 11.9,1,1, 11.498, 10624.231, 129.155, 52522.343 18/09/07,08:42:27,12,08,1, 11.9,1,1, 11.498, 10624.210, 129.141, 52522.346 18/09/07,08:42:27,13,08,1, 11.9,1,1, 11.498, 10624.232, 129.145, 52522.368 18/09/07,08:42:27,14,08,1, 11.9,1,1, 11.498, 10624.224, 129.141, 52522.402 18/09/07,08:42:27,15,08,1, 11.9,1,1, 11.498, 10624.235, 129.137, 52522.388 18/09/07,08:42:27,16,08,1, 11.9,1,1, 11.498, 10624.239, 129.112, 52522.358 18/09/07,08:42:27,17,08,1, 11.9,1,1, 11.498, 10624.215, 129.117, 52522.368 18/09/07,08:42:27,18,08,1, 11.9,1,1, 11.498, 10624.227, 129.141, 52522.391 18/09/07,08:42:27,19,08,1, 11.9,1,1, 11.498, 10624.243, 129.108, 52522.343 18/09/07,08:42:28,00,07,1, 11.8,1,1, 11.496, 10624.242, 129.108, 52522.343 18/09/07,08:42:28,01,07,1, 11.8,1,1, 11.496, 10624.235, 129.093, 52522.351 18/09/07,08:42:28,02,07,1, 11.8,1,1, 11.496, 10624.231, 129.116, 52522.325 18/09/07,08:42:28,03,07,1, 11.8,1,1, 11.496, 10624.227, 129.111, 52522.370 18/09/07,08:42:28,04,07,1, 11.8,1,1, 11.496, 10624.238, 129.103, 52522.355 18/09/07,08:42:28,05,07,1, 11.8,1,1, 11.496, 10624.233, 129.074, 52522.339 18/09/07,08:42:28,06,07,1, 11.8,1,1, 11.496, 10624.251, 129.149, 52522.408 18/09/07,08:42:28,07,07,1, 11.8,1,1, 11.496, 10624.257, 129.102, 52522.407 18/09/07,08:42:28,08,07,1, 11.8,1,1, 11.496, 10624.227, 129.091, 52522.356 18/09/07,08:42:28,09,07,1, 11.8,1,1, 11.496, 10624.259, 129.117, 52522.390 18/09/07,08:42:28,10,07,1, 11.8,1,1, 11.496, 10624.240, 129.057, 52522.308 18/09/07,08:42:28,11,07,1, 11.8,1,1, 11.496, 10624.222, 129.110, 52522.342 18/09/07,08:42:28,12,07,1, 11.8,1,1, 11.496, 10624.240, 129.070, 52522.346 18/09/07,08:42:28,13,07,1, 11.8,1,1, 11.496, 10624.268, 129.064, 52522.384 18/09/07,08:42:28,14,07,1, 11.8,1,1, 11.496, 10624.259, 129.083, 52522.366 18/09/07,08:42:28,15,07,1, 11.8,1,1, 11.496, 10624.250, 129.056, 52522.393 18/09/07,08:42:28,16,07,1, 11.8,1,1, 11.496, 10624.276, 129.079, 52522.389 18/09/07,08:42:28,17,07,1, 11.8,1,1, 11.496, 10624.271, 129.062, 52522.412 18/09/07,08:42:28,18,07,1, 11.8,1,1, 11.496, 10624.253, 129.076, 52522.392 18/09/07,08:42:28,19,07,1, 11.8,1,1, 11.496, 10624.268, 129.092, 52522.375 18/09/07,08:42:29,00,08,1, 11.8,1,1, 11.499, 10624.267, 129.092, 52522.375 18/09/07,08:42:29,01,08,1, 11.8,1,1, 11.499, 10624.284, 129.102, 52522.392 18/09/07,08:42:29,02,08,1, 11.8,1,1, 11.499, 10624.280, 129.104, 52522.385 18/09/07,08:42:29,03,08,1, 11.8,1,1, 11.499, 10624.282, 129.082, 52522.376 18/09/07,08:42:29,04,08,1, 11.8,1,1, 11.499, 10624.270, 129.086, 52522.378 18/09/07,08:42:29,05,08,1, 11.8,1,1, 11.499, 10624.270, 129.047, 52522.369 18/09/07,08:42:29,06,08,1, 11.8,1,1, 11.499, 10624.295, 129.072, 52522.379 18/09/07,08:42:29,07,08,1, 11.8,1,1, 11.499, 10624.272, 129.061, 52522.419 18/09/07,08:42:29,08,08,1, 11.8,1,1, 11.499, 10624.300, 129.100, 52522.368 18/09/07,08:42:29,09,08,1, 11.8,1,1, 11.499, 10624.282, 129.048, 52522.377 18/09/07,08:42:29,10,08,1, 11.8,1,1, 11.499, 10624.289, 129.079, 52522.359 18/09/07,08:42:29,11,08,1, 11.8,1,1, 11.499, 10624.314, 129.059, 52522.378 18/09/07,08:42:29,12,08,1, 11.8,1,1, 11.499, 10624.288, 129.052, 52522.373 18/09/07,08:42:29,13,08,1, 11.8,1,1, 11.499, 10624.320, 129.054, 52522.396 18/09/07,08:42:29,14,08,1, 11.8,1,1, 11.499, 10624.292, 129.058, 52522.395 18/09/07,08:42:29,15,08,1, 11.8,1,1, 11.499, 10624.299, 129.049, 52522.369 18/09/07,08:42:29,16,08,1, 11.8,1,1, 11.499, 10624.303, 129.083, 52522.366 18/09/07,08:42:29,17,08,1, 11.8,1,1, 11.499, 10624.307, 129.051, 52522.384 18/09/07,08:42:29,18,08,1, 11.8,1,1, 11.499, 10624.314, 129.031, 52522.384 18/09/07,08:42:29,19,08,1, 11.8,1,1, 11.499, 10624.316, 129.055, 52522.400 18/09/07,08:42:30,00,08,1, 11.9,1,1, 11.496, 10624.309, 129.055, 52522.400 18/09/07,08:42:30,01,08,1, 11.9,1,1, 11.496, 10624.351, 129.060, 52522.400 18/09/07,08:42:30,02,08,1, 11.9,1,1, 11.496, 10624.362, 129.033, 52522.360 18/09/07,08:42:30,03,08,1, 11.9,1,1, 11.496, 10624.360, 129.072, 52522.379 18/09/07,08:42:30,04,08,1, 11.9,1,1, 11.496, 10624.349, 129.051, 52522.374 18/09/07,08:42:30,05,08,1, 11.9,1,1, 11.496, 10624.316, 129.056, 52522.394 18/09/07,08:42:30,06,08,1, 11.9,1,1, 11.496, 10624.333, 129.045, 52522.378 18/09/07,08:42:30,07,08,1, 11.9,1,1, 11.496, 10624.362, 129.050, 52522.359 18/09/07,08:42:30,08,08,1, 11.9,1,1, 11.496, 10624.358, 129.029, 52522.352 18/09/07,08:42:30,09,08,1, 11.9,1,1, 11.496, 10624.364, 129.031, 52522.365 18/09/07,08:42:30,10,08,1, 11.9,1,1, 11.496, 10624.361, 129.048, 52522.403 18/09/07,08:42:30,11,08,1, 11.9,1,1, 11.496, 10624.364, 129.054, 52522.369 18/09/07,08:42:30,12,08,1, 11.9,1,1, 11.496, 10624.371, 129.063, 52522.376 18/09/07,08:42:30,13,08,1, 11.9,1,1, 11.496, 10624.370, 129.073, 52522.383 18/09/07,08:42:30,14,08,1, 11.9,1,1, 11.496, 10624.356, 129.082, 52522.369 18/09/07,08:42:30,15,08,1, 11.9,1,1, 11.496, 10624.382, 129.048, 52522.357 18/09/07,08:42:30,16,08,1, 11.9,1,1, 11.496, 10624.374, 129.057, 52522.404 18/09/07,08:42:30,17,08,1, 11.9,1,1, 11.496, 10624.368, 129.072, 52522.386 18/09/07,08:42:30,18,08,1, 11.9,1,1, 11.496, 10624.353, 129.055, 52522.377 18/09/07,08:42:30,19,08,1, 11.9,1,1, 11.496, 10624.351, 129.065, 52522.358 18/09/07,08:42:31,00,07,1, 11.8,1,1, 11.497, 10624.350, 129.065, 52522.358 18/09/07,08:42:31,01,07,1, 11.8,1,1, 11.497, 10624.372, 129.095, 52522.366 18/09/07,08:42:31,02,07,1, 11.8,1,1, 11.497, 10624.403, 129.079, 52522.387 18/09/07,08:42:31,03,07,1, 11.8,1,1, 11.497, 10624.365, 129.064, 52522.384 18/09/07,08:42:31,04,07,1, 11.8,1,1, 11.497, 10624.385, 129.070, 52522.395 18/09/07,08:42:31,05,07,1, 11.8,1,1, 11.497, 10624.406, 129.063, 52522.418 18/09/07,08:42:31,06,07,1, 11.8,1,1, 11.497, 10624.397, 129.078, 52522.407 18/09/07,08:42:31,07,07,1, 11.8,1,1, 11.497, 10624.397, 129.091, 52522.398 18/09/07,08:42:31,08,07,1, 11.8,1,1, 11.497, 10624.425, 129.081, 52522.411 18/09/07,08:42:31,09,07,1, 11.8,1,1, 11.497, 10624.388, 129.080, 52522.379 18/09/07,08:42:31,10,07,1, 11.8,1,1, 11.497, 10624.375, 129.073, 52522.465 18/09/07,08:42:31,11,07,1, 11.8,1,1, 11.497, 10624.385, 129.076, 52522.335 18/09/07,08:42:31,12,07,1, 11.8,1,1, 11.497, 10624.390, 129.092, 52522.404 18/09/07,08:42:31,13,07,1, 11.8,1,1, 11.497, 10624.386, 129.092, 52522.362 18/09/07,08:42:31,14,07,1, 11.8,1,1, 11.497, 10624.430, 129.085, 52522.388 18/09/07,08:42:31,15,07,1, 11.8,1,1, 11.497, 10624.417, 129.091, 52522.400 18/09/07,08:42:31,16,07,1, 11.8,1,1, 11.497, 10624.421, 129.102, 52522.364 18/09/07,08:42:31,17,07,1, 11.8,1,1, 11.497, 10624.430, 129.093, 52522.385 18/09/07,08:42:31,18,07,1, 11.8,1,1, 11.497, 10624.413, 129.129, 52522.354 18/09/07,08:42:31,19,07,1, 11.8,1,1, 11.497, 10624.441, 129.113, 52522.419 18/09/07,08:42:32,00,07,1, 11.8,1,1, 11.498, 10624.434, 129.113, 52522.419 18/09/07,08:42:32,01,07,1, 11.8,1,1, 11.498, 10624.431, 129.149, 52522.424 18/09/07,08:42:32,02,07,1, 11.8,1,1, 11.498, 10624.409, 129.133, 52522.384 18/09/07,08:42:32,03,07,1, 11.8,1,1, 11.498, 10624.449, 129.144, 52522.442 18/09/07,08:42:32,04,07,1, 11.8,1,1, 11.498, 10624.447, 129.111, 52522.468 18/09/07,08:42:32,05,07,1, 11.8,1,1, 11.498, 10624.458, 129.113, 52522.402 18/09/07,08:42:32,06,07,1, 11.8,1,1, 11.498, 10624.438, 129.151, 52522.420 18/09/07,08:42:32,07,07,1, 11.8,1,1, 11.498, 10624.427, 129.132, 52522.408 18/09/07,08:42:32,08,07,1, 11.8,1,1, 11.498, 10624.434, 129.162, 52522.425 18/09/07,08:42:32,09,07,1, 11.8,1,1, 11.498, 10624.421, 129.170, 52522.444 18/09/07,08:42:32,10,07,1, 11.8,1,1, 11.498, 10624.437, 129.153, 52522.423 18/09/07,08:42:32,11,07,1, 11.8,1,1, 11.498, 10624.441, 129.183, 52522.435 18/09/07,08:42:32,12,07,1, 11.8,1,1, 11.498, 10624.461, 129.199, 52522.467 18/09/07,08:42:32,13,07,1, 11.8,1,1, 11.498, 10624.452, 129.209, 52522.444 18/09/07,08:42:32,14,07,1, 11.8,1,1, 11.498, 10624.457, 129.211, 52522.455 18/09/07,08:42:32,15,07,1, 11.8,1,1, 11.498, 10624.450, 129.187, 52522.435 18/09/07,08:42:32,16,07,1, 11.8,1,1, 11.498, 10624.447, 129.206, 52522.429 18/09/07,08:42:32,17,07,1, 11.8,1,1, 11.498, 10624.457, 129.229, 52522.427 18/09/07,08:42:32,18,07,1, 11.8,1,1, 11.498, 10624.469, 129.246, 52522.452 18/09/07,08:42:32,19,07,1, 11.8,1,1, 11.498, 10624.439, 129.217, 52522.424 18/09/07,08:42:33,00,07,1, 11.8,1,1, 11.500, 10624.434, 129.217, 52522.424 18/09/07,08:42:33,01,07,1, 11.8,1,1, 11.500, 10624.451, 129.238, 52522.462 18/09/07,08:42:33,02,07,1, 11.8,1,1, 11.500, 10624.485, 129.233, 52522.446 18/09/07,08:42:33,03,07,1, 11.8,1,1, 11.500, 10624.481, 129.247, 52522.449 18/09/07,08:42:33,04,07,1, 11.8,1,1, 11.500, 10624.486, 129.248, 52522.487 18/09/07,08:42:33,05,07,1, 11.8,1,1, 11.500, 10624.491, 129.258, 52522.497 18/09/07,08:42:33,06,07,1, 11.8,1,1, 11.500, 10624.473, 129.259, 52522.469 18/09/07,08:42:33,07,07,1, 11.8,1,1, 11.500, 10624.465, 129.264, 52522.441 18/09/07,08:42:33,08,07,1, 11.8,1,1, 11.500, 10624.466, 129.273, 52522.493 18/09/07,08:42:33,09,07,1, 11.8,1,1, 11.500, 10624.486, 129.254, 52522.516 18/09/07,08:42:33,10,07,1, 11.8,1,1, 11.500, 10624.492, 129.282, 52522.473 18/09/07,08:42:33,11,07,1, 11.8,1,1, 11.500, 10624.474, 129.296, 52522.518 18/09/07,08:42:33,12,07,1, 11.8,1,1, 11.500, 10624.451, 129.285, 52522.504 18/09/07,08:42:33,13,07,1, 11.8,1,1, 11.500, 10624.486, 129.304, 52522.525 18/09/07,08:42:33,14,07,1, 11.8,1,1, 11.500, 10624.470, 129.303, 52522.487 18/09/07,08:42:33,15,07,1, 11.8,1,1, 11.500, 10624.484, 129.305, 52522.517 18/09/07,08:42:33,16,07,1, 11.8,1,1, 11.500, 10624.484, 129.294, 52522.490 18/09/07,08:42:33,17,07,1, 11.8,1,1, 11.500, 10624.493, 129.326, 52522.481 18/09/07,08:42:33,18,07,1, 11.8,1,1, 11.500, 10624.469, 129.329, 52522.457 18/09/07,08:42:33,19,07,1, 11.8,1,1, 11.500, 10624.479, 129.324, 52522.523 18/09/07,08:42:34,00,08,1, 11.8,1,1, 11.500, 10624.475, 129.324, 52522.523 18/09/07,08:42:34,01,08,1, 11.8,1,1, 11.500, 10624.480, 129.372, 52522.515 18/09/07,08:42:34,02,08,1, 11.8,1,1, 11.500, 10624.480, 129.364, 52522.517 18/09/07,08:42:34,03,08,1, 11.8,1,1, 11.500, 10624.466, 129.376, 52522.518 18/09/07,08:42:34,04,08,1, 11.8,1,1, 11.500, 10624.458, 129.354, 52522.488 18/09/07,08:42:34,05,08,1, 11.8,1,1, 11.500, 10624.477, 129.384, 52522.475 18/09/07,08:42:34,06,08,1, 11.8,1,1, 11.500, 10624.502, 129.369, 52522.499 18/09/07,08:42:34,07,08,1, 11.8,1,1, 11.500, 10624.458, 129.386, 52522.506 18/09/07,08:42:34,08,08,1, 11.8,1,1, 11.500, 10624.492, 129.390, 52522.525 18/09/07,08:42:34,09,08,1, 11.8,1,1, 11.500, 10624.496, 129.408, 52522.525 18/09/07,08:42:34,10,08,1, 11.8,1,1, 11.500, 10624.506, 129.416, 52522.528 18/09/07,08:42:34,11,08,1, 11.8,1,1, 11.500, 10624.492, 129.400, 52522.528 18/09/07,08:42:34,12,08,1, 11.8,1,1, 11.500, 10624.473, 129.415, 52522.515 18/09/07,08:42:34,13,08,1, 11.8,1,1, 11.500, 10624.500, 129.434, 52522.511 18/09/07,08:42:34,14,08,1, 11.8,1,1, 11.500, 10624.507, 129.438, 52522.541 18/09/07,08:42:34,15,08,1, 11.8,1,1, 11.500, 10624.501, 129.437, 52522.548 18/09/07,08:42:34,16,08,1, 11.8,1,1, 11.500, 10624.493, 129.433, 52522.519 18/09/07,08:42:34,17,08,1, 11.8,1,1, 11.500, 10624.512, 129.418, 52522.531 18/09/07,08:42:34,18,08,1, 11.8,1,1, 11.500, 10624.505, 129.439, 52522.516 18/09/07,08:42:34,19,08,1, 11.8,1,1, 11.500, 10624.484, 129.467, 52522.561 18/09/07,08:42:35,00,08,1, 11.9,1,1, 11.502, 10624.484, 129.467, 52522.561 18/09/07,08:42:35,01,08,1, 11.9,1,1, 11.502, 10624.515, 129.439, 52522.558 18/09/07,08:42:35,02,08,1, 11.9,1,1, 11.502, 10624.494, 129.471, 52522.545 18/09/07,08:42:35,03,08,1, 11.9,1,1, 11.502, 10624.482, 129.448, 52522.563 18/09/07,08:42:35,04,08,1, 11.9,1,1, 11.502, 10624.514, 129.463, 52522.546 18/09/07,08:42:35,05,08,1, 11.9,1,1, 11.502, 10624.509, 129.494, 52522.549 18/09/07,08:42:35,06,08,1, 11.9,1,1, 11.502, 10624.507, 129.515, 52522.565 18/09/07,08:42:35,07,08,1, 11.9,1,1, 11.502, 10624.504, 129.520, 52522.581 18/09/07,08:42:35,08,08,1, 11.9,1,1, 11.502, 10624.526, 129.498, 52522.573 18/09/07,08:42:35,09,08,1, 11.9,1,1, 11.502, 10624.494, 129.514, 52522.560 18/09/07,08:42:35,10,08,1, 11.9,1,1, 11.502, 10624.498, 129.543, 52522.539 18/09/07,08:42:35,11,08,1, 11.9,1,1, 11.502, 10624.492, 129.524, 52522.560 18/09/07,08:42:35,12,08,1, 11.9,1,1, 11.502, 10624.502, 129.525, 52522.593 18/09/07,08:42:35,13,08,1, 11.9,1,1, 11.502, 10624.510, 129.555, 52522.581 18/09/07,08:42:35,14,08,1, 11.9,1,1, 11.502, 10624.512, 129.552, 52522.579 18/09/07,08:42:35,15,08,1, 11.9,1,1, 11.502, 10624.489, 129.532, 52522.563 18/09/07,08:42:35,16,08,1, 11.9,1,1, 11.502, 10624.503, 129.533, 52522.569 18/09/07,08:42:35,17,08,1, 11.9,1,1, 11.502, 10624.503, 129.551, 52522.583 18/09/07,08:42:35,18,08,1, 11.9,1,1, 11.502, 10624.487, 129.542, 52522.558 18/09/07,08:42:35,19,08,1, 11.9,1,1, 11.502, 10624.492, 129.544, 52522.570 18/09/07,08:42:36,00,08,1, 11.9,1,1, 11.500, 10624.492, 129.544, 52522.570 18/09/07,08:42:36,01,08,1, 11.9,1,1, 11.500, 10624.493, 129.534, 52522.587 18/09/07,08:42:36,02,08,1, 11.9,1,1, 11.500, 10624.464, 129.537, 52522.560 18/09/07,08:42:36,03,08,1, 11.9,1,1, 11.500, 10624.472, 129.521, 52522.547 18/09/07,08:42:36,04,08,1, 11.9,1,1, 11.500, 10624.500, 129.553, 52522.553 18/09/07,08:42:36,05,08,1, 11.9,1,1, 11.500, 10624.480, 129.552, 52522.559 18/09/07,08:42:36,06,08,1, 11.9,1,1, 11.500, 10624.483, 129.534, 52522.553 18/09/07,08:42:36,07,08,1, 11.9,1,1, 11.500, 10624.512, 129.515, 52522.611 18/09/07,08:42:36,08,08,1, 11.9,1,1, 11.500, 10624.507, 129.552, 52522.544 18/09/07,08:42:36,09,08,1, 11.9,1,1, 11.500, 10624.492, 129.519, 52522.556 18/09/07,08:42:36,10,08,1, 11.9,1,1, 11.500, 10624.520, 129.570, 52522.540 18/09/07,08:42:36,11,08,1, 11.9,1,1, 11.500, 10624.517, 129.567, 52522.568 18/09/07,08:42:36,12,08,1, 11.9,1,1, 11.500, 10624.505, 129.576, 52522.578 18/09/07,08:42:36,13,08,1, 11.9,1,1, 11.500, 10624.519, 129.564, 52522.573 18/09/07,08:42:36,14,08,1, 11.9,1,1, 11.500, 10624.471, 129.545, 52522.551 18/09/07,08:42:36,15,08,1, 11.9,1,1, 11.500, 10624.515, 129.584, 52522.581 18/09/07,08:42:36,16,08,1, 11.9,1,1, 11.500, 10624.486, 129.580, 52522.576 18/09/07,08:42:36,17,08,1, 11.9,1,1, 11.500, 10624.515, 129.595, 52522.612 18/09/07,08:42:36,18,08,1, 11.9,1,1, 11.500, 10624.511, 129.600, 52522.607 18/09/07,08:42:36,19,08,1, 11.9,1,1, 11.500, 10624.529, 129.608, 52522.584 18/09/07,08:42:37,00,07,1, 11.9,1,1, 11.497, 10624.526, 129.608, 52522.584 18/09/07,08:42:37,01,07,1, 11.9,1,1, 11.497, 10624.479, 129.600, 52522.579 18/09/07,08:42:37,02,07,1, 11.9,1,1, 11.497, 10624.526, 129.625, 52522.590 18/09/07,08:42:37,03,07,1, 11.9,1,1, 11.497, 10624.493, 129.623, 52522.589 18/09/07,08:42:37,04,07,1, 11.9,1,1, 11.497, 10624.480, 129.621, 52522.575 18/09/07,08:42:37,05,07,1, 11.9,1,1, 11.497, 10624.482, 129.634, 52522.576 18/09/07,08:42:37,06,07,1, 11.9,1,1, 11.497, 10624.489, 129.633, 52522.558 18/09/07,08:42:37,07,07,1, 11.9,1,1, 11.497, 10624.496, 129.641, 52522.630 18/09/07,08:42:37,08,07,1, 11.9,1,1, 11.497, 10624.499, 129.647, 52522.589 18/09/07,08:42:37,09,07,1, 11.9,1,1, 11.497, 10624.511, 129.652, 52522.576 18/09/07,08:42:37,10,07,1, 11.9,1,1, 11.497, 10624.506, 129.655, 52522.575 18/09/07,08:42:37,11,07,1, 11.9,1,1, 11.497, 10624.499, 129.675, 52522.565 18/09/07,08:42:37,12,07,1, 11.9,1,1, 11.497, 10624.493, 129.636, 52522.550 18/09/07,08:42:37,13,07,1, 11.9,1,1, 11.497, 10624.501, 129.660, 52522.561 18/09/07,08:42:37,14,07,1, 11.9,1,1, 11.497, 10624.488, 129.690, 52522.746 18/09/07,08:42:37,15,07,1, 11.9,1,1, 11.497, 10624.521, 129.647, 52522.664 18/09/07,08:42:37,16,07,1, 11.9,1,1, 11.497, 10624.490, 129.679, 52522.578 18/09/07,08:42:37,17,07,1, 11.9,1,1, 11.497, 10624.507, 129.650, 52522.597 18/09/07,08:42:37,18,07,1, 11.9,1,1, 11.497, 10624.501, 129.632, 52522.603 18/09/07,08:42:37,19,07,1, 11.9,1,1, 11.497, 10624.489, 129.652, 52522.566 18/09/07,08:42:38,00,07,1, 11.9,1,1, 11.498, 10624.484, 129.652, 52522.566 18/09/07,08:42:38,01,07,1, 11.9,1,1, 11.498, 10624.500, 129.664, 52522.599 18/09/07,08:42:38,02,07,1, 11.9,1,1, 11.498, 10624.520, 129.651, 52522.596 18/09/07,08:42:38,03,07,1, 11.9,1,1, 11.498, 10624.504, 129.669, 52522.577 18/09/07,08:42:38,04,07,1, 11.9,1,1, 11.498, 10624.523, 129.696, 52522.608 18/09/07,08:42:38,05,07,1, 11.9,1,1, 11.498, 10624.522, 129.656, 52522.608 18/09/07,08:42:38,06,07,1, 11.9,1,1, 11.498, 10624.507, 129.664, 52522.638 18/09/07,08:42:38,07,07,1, 11.9,1,1, 11.498, 10624.518, 129.652, 52522.632 18/09/07,08:42:38,08,07,1, 11.9,1,1, 11.498, 10624.526, 129.690, 52522.614 18/09/07,08:42:38,09,07,1, 11.9,1,1, 11.498, 10624.494, 129.661, 52522.590 18/09/07,08:42:38,10,07,1, 11.9,1,1, 11.498, 10624.511, 129.660, 52522.595 18/09/07,08:42:38,11,07,1, 11.9,1,1, 11.498, 10624.485, 129.673, 52522.563 18/09/07,08:42:38,12,07,1, 11.9,1,1, 11.498, 10624.503, 129.672, 52522.596 18/09/07,08:42:38,13,07,1, 11.9,1,1, 11.498, 10624.502, 129.696, 52522.621 18/09/07,08:42:38,14,07,1, 11.9,1,1, 11.498, 10624.491, 129.676, 52522.593 18/09/07,08:42:38,15,07,1, 11.9,1,1, 11.498, 10624.486, 129.674, 52522.617 18/09/07,08:42:38,16,07,1, 11.9,1,1, 11.498, 10624.492, 129.649, 52522.592 18/09/07,08:42:38,17,07,1, 11.9,1,1, 11.498, 10624.500, 129.701, 52522.589 18/09/07,08:42:38,18,07,1, 11.9,1,1, 11.498, 10624.498, 129.683, 52522.593 18/09/07,08:42:38,19,07,1, 11.9,1,1, 11.498, 10624.490, 129.689, 52522.642 18/09/07,08:42:39,00,07,1, 11.8,1,1, 11.497, 10624.484, 129.689, 52522.642 18/09/07,08:42:39,01,07,1, 11.8,1,1, 11.497, 10624.489, 129.637, 52522.601 18/09/07,08:42:39,02,07,1, 11.8,1,1, 11.497, 10624.488, 129.680, 52522.631 18/09/07,08:42:39,03,07,1, 11.8,1,1, 11.497, 10624.508, 129.651, 52522.618 18/09/07,08:42:39,04,07,1, 11.8,1,1, 11.497, 10624.490, 129.673, 52522.618 18/09/07,08:42:39,05,07,1, 11.8,1,1, 11.497, 10624.512, 129.666, 52522.599 18/09/07,08:42:39,06,07,1, 11.8,1,1, 11.497, 10624.480, 129.656, 52522.616 18/09/07,08:42:39,07,07,1, 11.8,1,1, 11.497, 10624.492, 129.650, 52522.606 18/09/07,08:42:39,08,07,1, 11.8,1,1, 11.497, 10624.488, 129.625, 52522.604 18/09/07,08:42:39,09,07,1, 11.8,1,1, 11.497, 10624.510, 129.635, 52522.578 18/09/07,08:42:39,10,07,1, 11.8,1,1, 11.497, 10624.510, 129.653, 52522.558 18/09/07,08:42:39,11,07,1, 11.8,1,1, 11.497, 10624.528, 129.639, 52522.551 18/09/07,08:42:39,12,07,1, 11.8,1,1, 11.497, 10624.518, 129.638, 52522.573 18/09/07,08:42:39,13,07,1, 11.8,1,1, 11.497, 10624.508, 129.653, 52522.571 18/09/07,08:42:39,14,07,1, 11.8,1,1, 11.497, 10624.509, 129.650, 52522.574 18/09/07,08:42:39,15,07,1, 11.8,1,1, 11.497, 10624.502, 129.636, 52522.591 18/09/07,08:42:39,16,07,1, 11.8,1,1, 11.497, 10624.505, 129.633, 52522.589 18/09/07,08:42:39,17,07,1, 11.8,1,1, 11.497, 10624.482, 129.639, 52522.592 18/09/07,08:42:39,18,07,1, 11.8,1,1, 11.497, 10624.495, 129.615, 52522.597 18/09/07,08:42:39,19,07,1, 11.8,1,1, 11.497, 10624.500, 129.614, 52522.599 18/09/07,08:42:40,00,08,1, 11.8,1,1, 11.499, 10624.492, 129.614, 52522.599 18/09/07,08:42:40,01,08,1, 11.8,1,1, 11.499, 10624.503, 129.625, 52522.575 18/09/07,08:42:40,02,08,1, 11.8,1,1, 11.499, 10624.479, 129.618, 52522.586 18/09/07,08:42:40,03,08,1, 11.8,1,1, 11.499, 10624.476, 129.615, 52522.592 18/09/07,08:42:40,04,08,1, 11.8,1,1, 11.499, 10624.469, 129.600, 52522.572 18/09/07,08:42:40,05,08,1, 11.8,1,1, 11.499, 10624.483, 129.626, 52522.600 18/09/07,08:42:40,06,08,1, 11.8,1,1, 11.499, 10624.464, 129.631, 52522.612 18/09/07,08:42:40,07,08,1, 11.8,1,1, 11.499, 10624.446, 129.627, 52522.554 18/09/07,08:42:40,08,08,1, 11.8,1,1, 11.499, 10624.486, 129.622, 52522.559 18/09/07,08:42:40,09,08,1, 11.8,1,1, 11.499, 10624.460, 129.595, 52522.566 18/09/07,08:42:40,10,08,1, 11.8,1,1, 11.499, 10624.474, 129.589, 52522.547 18/09/07,08:42:40,11,08,1, 11.8,1,1, 11.499, 10624.463, 129.628, 52522.568 18/09/07,08:42:40,12,08,1, 11.8,1,1, 11.499, 10624.470, 129.598, 52522.555 18/09/07,08:42:40,13,08,1, 11.8,1,1, 11.499, 10624.464, 129.597, 52522.584 18/09/07,08:42:40,14,08,1, 11.8,1,1, 11.499, 10624.438, 129.569, 52522.553 18/09/07,08:42:40,15,08,1, 11.8,1,1, 11.499, 10624.431, 129.590, 52522.512 18/09/07,08:42:40,16,08,1, 11.8,1,1, 11.499, 10624.441, 129.565, 52522.537 18/09/07,08:42:40,17,08,1, 11.8,1,1, 11.499, 10624.419, 129.590, 52522.553 18/09/07,08:42:40,18,08,1, 11.8,1,1, 11.499, 10624.430, 129.558, 52522.523 18/09/07,08:42:40,19,08,1, 11.8,1,1, 11.499, 10624.435, 129.552, 52522.555 18/09/07,08:42:41,00,08,1, 11.9,1,1, 11.500, 10624.434, 129.552, 52522.555 18/09/07,08:42:41,01,08,1, 11.9,1,1, 11.500, 10624.405, 129.532, 52522.537 18/09/07,08:42:41,02,08,1, 11.9,1,1, 11.500, 10624.423, 129.519, 52522.554 18/09/07,08:42:41,03,08,1, 11.9,1,1, 11.500, 10624.437, 129.541, 52522.510 18/09/07,08:42:41,04,08,1, 11.9,1,1, 11.500, 10624.431, 129.576, 52522.531 18/09/07,08:42:41,05,08,1, 11.9,1,1, 11.500, 10624.388, 129.519, 52522.551 18/09/07,08:42:41,06,08,1, 11.9,1,1, 11.500, 10624.396, 129.524, 52522.544 18/09/07,08:42:41,07,08,1, 11.9,1,1, 11.500, 10624.441, 129.553, 52522.574 18/09/07,08:42:41,08,08,1, 11.9,1,1, 11.500, 10624.397, 129.496, 52522.519 18/09/07,08:42:41,09,08,1, 11.9,1,1, 11.500, 10624.386, 129.486, 52522.536 18/09/07,08:42:41,10,08,1, 11.9,1,1, 11.500, 10624.384, 129.515, 52522.543 18/09/07,08:42:41,11,08,1, 11.9,1,1, 11.500, 10624.390, 129.541, 52522.585 18/09/07,08:42:41,12,08,1, 11.9,1,1, 11.500, 10624.374, 129.494, 52522.510 18/09/07,08:42:41,13,08,1, 11.9,1,1, 11.500, 10624.368, 129.513, 52522.549 18/09/07,08:42:41,14,08,1, 11.9,1,1, 11.500, 10624.396, 129.505, 52522.528 18/09/07,08:42:41,15,08,1, 11.9,1,1, 11.500, 10624.377, 129.508, 52522.531 18/09/07,08:42:41,16,08,1, 11.9,1,1, 11.500, 10624.399, 129.496, 52522.559 18/09/07,08:42:41,17,08,1, 11.9,1,1, 11.500, 10624.380, 129.466, 52522.543 18/09/07,08:42:41,18,08,1, 11.9,1,1, 11.500, 10624.369, 129.471, 52522.546 18/09/07,08:42:41,19,08,1, 11.9,1,1, 11.500, 10624.350, 129.447, 52522.541 18/09/07,08:42:42,00,07,1, 11.8,1,1, 11.498, 10624.350, 129.447, 52522.541 18/09/07,08:42:42,01,07,1, 11.8,1,1, 11.498, 10624.381, 129.477, 52522.566 18/09/07,08:42:42,02,07,1, 11.8,1,1, 11.498, 10624.368, 129.460, 52522.547 18/09/07,08:42:42,03,07,1, 11.8,1,1, 11.498, 10624.374, 129.470, 52522.588 18/09/07,08:42:42,04,07,1, 11.8,1,1, 11.498, 10624.382, 129.414, 52522.564 18/09/07,08:42:42,05,07,1, 11.8,1,1, 11.498, 10624.370, 129.444, 52522.578 18/09/07,08:42:42,06,07,1, 11.8,1,1, 11.498, 10624.411, 129.433, 52522.545 18/09/07,08:42:42,07,07,1, 11.8,1,1, 11.498, 10624.377, 129.444, 52522.583 18/09/07,08:42:42,08,07,1, 11.8,1,1, 11.498, 10624.387, 129.427, 52522.547 18/09/07,08:42:42,09,07,1, 11.8,1,1, 11.498, 10624.368, 129.419, 52522.587 18/09/07,08:42:42,10,07,1, 11.8,1,1, 11.498, 10624.382, 129.422, 52522.583 18/09/07,08:42:42,11,07,1, 11.8,1,1, 11.498, 10624.378, 129.406, 52522.571 18/09/07,08:42:42,12,07,1, 11.8,1,1, 11.498, 10624.357, 129.414, 52522.566 18/09/07,08:42:42,13,07,1, 11.8,1,1, 11.498, 10624.356, 129.406, 52522.559 18/09/07,08:42:42,14,07,1, 11.8,1,1, 11.498, 10624.373, 129.393, 52522.512 18/09/07,08:42:42,15,07,1, 11.8,1,1, 11.498, 10624.358, 129.420, 52522.571 18/09/07,08:42:42,16,07,1, 11.8,1,1, 11.498, 10624.335, 129.388, 52522.545 18/09/07,08:42:42,17,07,1, 11.8,1,1, 11.498, 10624.358, 129.397, 52522.590 18/09/07,08:42:42,18,07,1, 11.8,1,1, 11.498, 10624.342, 129.372, 52522.553 18/09/07,08:42:42,19,07,1, 11.8,1,1, 11.498, 10624.351, 129.408, 52522.596 18/09/07,08:42:43,00,08,1, 11.9,1,1, 11.502, 10624.350, 129.408, 52522.596 18/09/07,08:42:43,01,08,1, 11.9,1,1, 11.502, 10624.321, 129.400, 52522.601 18/09/07,08:42:43,02,08,1, 11.9,1,1, 11.502, 10624.329, 129.370, 52522.555 18/09/07,08:42:43,03,08,1, 11.9,1,1, 11.502, 10624.315, 129.366, 52522.576 18/09/07,08:42:43,04,08,1, 11.9,1,1, 11.502, 10624.293, 129.358, 52522.545 18/09/07,08:42:43,05,08,1, 11.9,1,1, 11.502, 10624.309, 129.366, 52522.581 18/09/07,08:42:43,06,08,1, 11.9,1,1, 11.502, 10624.302, 129.355, 52522.535 18/09/07,08:42:43,07,08,1, 11.9,1,1, 11.502, 10624.286, 129.357, 52522.594 18/09/07,08:42:43,08,08,1, 11.9,1,1, 11.502, 10624.261, 129.334, 52522.565 18/09/07,08:42:43,09,08,1, 11.9,1,1, 11.502, 10624.294, 129.367, 52522.554 18/09/07,08:42:43,10,08,1, 11.9,1,1, 11.502, 10624.271, 129.344, 52522.551 18/09/07,08:42:43,11,08,1, 11.9,1,1, 11.502, 10624.269, 129.322, 52522.553 18/09/07,08:42:43,12,08,1, 11.9,1,1, 11.502, 10624.264, 129.324, 52522.549 18/09/07,08:42:43,13,08,1, 11.9,1,1, 11.502, 10624.269, 129.329, 52522.593 18/09/07,08:42:43,14,08,1, 11.9,1,1, 11.502, 10624.264, 129.328, 52522.556 18/09/07,08:42:43,15,08,1, 11.9,1,1, 11.502, 10624.267, 129.327, 52522.602 18/09/07,08:42:43,16,08,1, 11.9,1,1, 11.502, 10624.269, 129.305, 52522.578 18/09/07,08:42:43,17,08,1, 11.9,1,1, 11.502, 10624.255, 129.286, 52522.593 18/09/07,08:42:43,18,08,1, 11.9,1,1, 11.502, 10624.274, 129.287, 52522.614 18/09/07,08:42:43,19,08,1, 11.9,1,1, 11.502, 10624.267, 129.287, 52522.627 18/09/07,08:42:44,00,08,1, 11.9,1,1, 11.498, 10624.267, 129.287, 52522.627 18/09/07,08:42:44,01,08,1, 11.9,1,1, 11.498, 10624.269, 129.292, 52522.615 18/09/07,08:42:44,02,08,1, 11.9,1,1, 11.498, 10624.247, 129.270, 52522.581 18/09/07,08:42:44,03,08,1, 11.9,1,1, 11.498, 10624.272, 129.269, 52522.550 18/09/07,08:42:44,04,08,1, 11.9,1,1, 11.498, 10624.265, 129.256, 52522.546 18/09/07,08:42:44,05,08,1, 11.9,1,1, 11.498, 10624.263, 129.226, 52522.544 18/09/07,08:42:44,06,08,1, 11.9,1,1, 11.498, 10624.278, 129.289, 52522.544 18/09/07,08:42:44,07,08,1, 11.9,1,1, 11.498, 10624.259, 129.225, 52522.578 18/09/07,08:42:44,08,08,1, 11.9,1,1, 11.498, 10624.252, 129.189, 52522.543 18/09/07,08:42:44,09,08,1, 11.9,1,1, 11.498, 10624.252, 129.232, 52522.612 18/09/07,08:42:44,10,08,1, 11.9,1,1, 11.498, 10624.242, 129.241, 52522.609 18/09/07,08:42:44,11,08,1, 11.9,1,1, 11.498, 10624.218, 129.232, 52522.578 18/09/07,08:42:44,12,08,1, 11.9,1,1, 11.498, 10624.235, 129.232, 52522.557 18/09/07,08:42:44,13,08,1, 11.9,1,1, 11.498, 10624.246, 129.274, 52522.571 18/09/07,08:42:44,14,08,1, 11.9,1,1, 11.498, 10624.263, 129.248, 52522.540 18/09/07,08:42:44,15,08,1, 11.9,1,1, 11.498, 10624.266, 129.215, 52522.587 18/09/07,08:42:44,16,08,1, 11.9,1,1, 11.498, 10624.238, 129.208, 52522.578 18/09/07,08:42:44,17,08,1, 11.9,1,1, 11.498, 10624.253, 129.272, 52522.576 18/09/07,08:42:44,18,08,1, 11.9,1,1, 11.498, 10624.249, 129.254, 52522.590 18/09/07,08:42:44,19,08,1, 11.9,1,1, 11.498, 10624.244, 129.235, 52522.596 18/09/07,08:42:45,00,08,1, 11.9,1,1, 11.502, 10624.242, 129.235, 52522.596 18/09/07,08:42:45,01,08,1, 11.9,1,1, 11.502, 10624.255, 129.222, 52522.573 18/09/07,08:42:45,02,08,1, 11.9,1,1, 11.502, 10624.232, 129.238, 52522.540 18/09/07,08:42:45,03,08,1, 11.9,1,1, 11.502, 10624.243, 129.256, 52522.565 18/09/07,08:42:45,04,08,1, 11.9,1,1, 11.502, 10624.192, 129.205, 52522.535 18/09/07,08:42:45,05,08,1, 11.9,1,1, 11.502, 10624.219, 129.270, 52522.589 18/09/07,08:42:45,06,08,1, 11.9,1,1, 11.502, 10624.180, 129.177, 52522.499 18/09/07,08:42:45,07,08,1, 11.9,1,1, 11.502, 10624.231, 129.198, 52522.571 18/09/07,08:42:45,08,08,1, 11.9,1,1, 11.502, 10624.226, 129.237, 52522.576 18/09/07,08:42:45,09,08,1, 11.9,1,1, 11.502, 10624.239, 129.249, 52522.633 18/09/07,08:42:45,10,08,1, 11.9,1,1, 11.502, 10624.219, 129.236, 52522.596 18/09/07,08:42:45,11,08,1, 11.9,1,1, 11.502, 10624.218, 129.182, 52522.555 18/09/07,08:42:45,12,08,1, 11.9,1,1, 11.502, 10624.209, 129.240, 52522.568 18/09/07,08:42:45,13,08,1, 11.9,1,1, 11.502, 10624.199, 129.229, 52522.598 18/09/07,08:42:45,14,08,1, 11.9,1,1, 11.502, 10624.190, 129.189, 52522.604 18/09/07,08:42:45,15,08,1, 11.9,1,1, 11.502, 10624.185, 129.212, 52522.623 18/09/07,08:42:45,16,08,1, 11.9,1,1, 11.502, 10624.192, 129.153, 52522.573 18/09/07,08:42:45,17,08,1, 11.9,1,1, 11.502, 10624.156, 129.181, 52522.530 18/09/07,08:42:45,18,08,1, 11.9,1,1, 11.502, 10624.144, 129.187, 52522.548 18/09/07,08:42:45,19,08,1, 11.9,1,1, 11.502, 10624.161, 129.221, 52522.610 18/09/07,08:42:46,00,08,1, 11.9,1,1, 11.504, 10624.158, 129.221, 52522.610 18/09/07,08:42:46,01,08,1, 11.9,1,1, 11.504, 10624.155, 129.206, 52522.612 18/09/07,08:42:46,02,08,1, 11.9,1,1, 11.504, 10624.166, 129.252, 52522.638 18/09/07,08:42:46,03,08,1, 11.9,1,1, 11.504, 10624.163, 129.224, 52522.576 18/09/07,08:42:46,04,08,1, 11.9,1,1, 11.504, 10624.169, 129.185, 52522.608 18/09/07,08:42:46,05,08,1, 11.9,1,1, 11.504, 10624.145, 129.210, 52522.622 18/09/07,08:42:46,06,08,1, 11.9,1,1, 11.504, 10624.159, 129.222, 52522.575 18/09/07,08:42:46,07,08,1, 11.9,1,1, 11.504, 10624.132, 129.190, 52522.598 18/09/07,08:42:46,08,08,1, 11.9,1,1, 11.504, 10624.139, 129.195, 52522.592 18/09/07,08:42:46,09,08,1, 11.9,1,1, 11.504, 10624.151, 129.211, 52522.595 18/09/07,08:42:46,10,08,1, 11.9,1,1, 11.504, 10624.145, 129.134, 52522.569 18/09/07,08:42:46,11,08,1, 11.9,1,1, 11.504, 10624.154, 129.176, 52522.604 18/09/07,08:42:46,12,08,1, 11.9,1,1, 11.504, 10624.153, 129.200, 52522.607 18/09/07,08:42:46,13,08,1, 11.9,1,1, 11.504, 10624.163, 129.200, 52522.630 18/09/07,08:42:46,14,08,1, 11.9,1,1, 11.504, 10624.152, 129.174, 52522.638 18/09/07,08:42:46,15,08,1, 11.9,1,1, 11.504, 10624.169, 129.152, 52522.631 18/09/07,08:42:46,16,08,1, 11.9,1,1, 11.504, 10624.153, 129.184, 52522.646 18/09/07,08:42:46,17,08,1, 11.9,1,1, 11.504, 10624.200, 129.179, 52522.652 18/09/07,08:42:46,18,08,1, 11.9,1,1, 11.504, 10624.162, 129.181, 52522.629 18/09/07,08:42:46,19,08,1, 11.9,1,1, 11.504, 10624.141, 129.165, 52522.609 18/09/07,08:42:47,00,07,1, 11.8,1,1, 11.502, 10624.133, 129.165, 52522.609 18/09/07,08:42:47,01,07,1, 11.8,1,1, 11.502, 10624.193, 129.156, 52522.619 18/09/07,08:42:47,02,07,1, 11.8,1,1, 11.502, 10624.161, 129.137, 52522.609 18/09/07,08:42:47,03,07,1, 11.8,1,1, 11.502, 10624.177, 129.155, 52522.597 18/09/07,08:42:47,04,07,1, 11.8,1,1, 11.502, 10624.200, 129.187, 52522.675 18/09/07,08:42:47,05,07,1, 11.8,1,1, 11.502, 10624.195, 129.181, 52522.604 18/09/07,08:42:47,06,07,1, 11.8,1,1, 11.502, 10624.178, 129.184, 52522.657 18/09/07,08:42:47,07,07,1, 11.8,1,1, 11.502, 10624.229, 129.205, 52522.674 18/09/07,08:42:47,08,07,1, 11.8,1,1, 11.502, 10624.205, 129.184, 52522.634 18/09/07,08:42:47,09,07,1, 11.8,1,1, 11.502, 10624.184, 129.170, 52522.604 18/09/07,08:42:47,10,07,1, 11.8,1,1, 11.502, 10624.175, 129.199, 52522.617 18/09/07,08:42:47,11,07,1, 11.8,1,1, 11.502, 10624.214, 129.176, 52522.627 18/09/07,08:42:47,12,07,1, 11.8,1,1, 11.502, 10624.202, 129.200, 52522.654 18/09/07,08:42:47,13,07,1, 11.8,1,1, 11.502, 10624.191, 129.191, 52522.676 18/09/07,08:42:47,14,07,1, 11.8,1,1, 11.502, 10624.193, 129.208, 52522.643 18/09/07,08:42:47,15,07,1, 11.8,1,1, 11.502, 10624.192, 129.225, 52522.697 18/09/07,08:42:47,16,07,1, 11.8,1,1, 11.502, 10624.178, 129.219, 52522.666 18/09/07,08:42:47,17,07,1, 11.8,1,1, 11.502, 10624.172, 129.219, 52522.615 18/09/07,08:42:47,18,07,1, 11.8,1,1, 11.502, 10624.139, 129.195, 52522.601 18/09/07,08:42:47,19,07,1, 11.8,1,1, 11.502, 10624.169, 129.213, 52522.660 18/09/07,08:42:48,00,08,1, 11.8,1,1, 11.503, 10624.167, 129.213, 52522.660 18/09/07,08:42:48,01,08,1, 11.8,1,1, 11.503, 10624.143, 129.224, 52522.609 18/09/07,08:42:48,02,08,1, 11.8,1,1, 11.503, 10624.170, 129.227, 52522.666 18/09/07,08:42:48,03,08,1, 11.8,1,1, 11.503, 10624.143, 129.230, 52522.713 18/09/07,08:42:48,04,08,1, 11.8,1,1, 11.503, 10624.149, 129.226, 52522.668 18/09/07,08:42:48,05,08,1, 11.8,1,1, 11.503, 10624.144, 129.198, 52522.681 18/09/07,08:42:48,06,08,1, 11.8,1,1, 11.503, 10624.146, 129.209, 52522.609 18/09/07,08:42:48,07,08,1, 11.8,1,1, 11.503, 10624.138, 129.218, 52522.655 18/09/07,08:42:48,08,08,1, 11.8,1,1, 11.503, 10624.109, 129.195, 52522.657 18/09/07,08:42:48,09,08,1, 11.8,1,1, 11.503, 10624.135, 129.219, 52522.657 18/09/07,08:42:48,10,08,1, 11.8,1,1, 11.503, 10624.136, 129.215, 52522.673 18/09/07,08:42:48,11,08,1, 11.8,1,1, 11.503, 10624.142, 129.226, 52522.667 18/09/07,08:42:48,12,08,1, 11.8,1,1, 11.503, 10624.146, 129.245, 52522.691 18/09/07,08:42:48,13,08,1, 11.8,1,1, 11.503, 10624.131, 129.236, 52522.674 18/09/07,08:42:48,14,08,1, 11.8,1,1, 11.503, 10624.147, 129.229, 52522.690 18/09/07,08:42:48,15,08,1, 11.8,1,1, 11.503, 10624.124, 129.231, 52522.677 18/09/07,08:42:48,16,08,1, 11.8,1,1, 11.503, 10624.120, 129.221, 52522.668 18/09/07,08:42:48,17,08,1, 11.8,1,1, 11.503, 10624.121, 129.222, 52522.684 18/09/07,08:42:48,18,08,1, 11.8,1,1, 11.503, 10624.128, 129.243, 52522.669 18/09/07,08:42:48,19,08,1, 11.8,1,1, 11.503, 10624.123, 129.231, 52522.685 18/09/07,08:42:49,00,08,1, 11.9,1,1, 11.502, 10624.117, 129.231, 52522.685 18/09/07,08:42:49,01,08,1, 11.9,1,1, 11.502, 10624.116, 129.249, 52522.731 18/09/07,08:42:49,02,08,1, 11.9,1,1, 11.502, 10624.139, 129.259, 52522.722 18/09/07,08:42:49,03,08,1, 11.9,1,1, 11.502, 10624.135, 129.244, 52522.731 18/09/07,08:42:49,04,08,1, 11.9,1,1, 11.502, 10624.136, 129.251, 52522.716 18/09/07,08:42:49,05,08,1, 11.9,1,1, 11.502, 10624.138, 129.264, 52522.751 18/09/07,08:42:49,06,08,1, 11.9,1,1, 11.502, 10624.119, 129.265, 52522.676 18/09/07,08:42:49,07,08,1, 11.9,1,1, 11.502, 10624.117, 129.255, 52522.711 18/09/07,08:42:49,08,08,1, 11.9,1,1, 11.502, 10624.129, 129.264, 52522.664 18/09/07,08:42:49,09,08,1, 11.9,1,1, 11.502, 10624.124, 129.264, 52522.690 18/09/07,08:42:49,10,08,1, 11.9,1,1, 11.502, 10624.128, 129.256, 52522.643 18/09/07,08:42:49,11,08,1, 11.9,1,1, 11.502, 10624.146, 129.268, 52522.766 18/09/07,08:42:49,12,08,1, 11.9,1,1, 11.502, 10624.134, 129.267, 52522.765 18/09/07,08:42:49,13,08,1, 11.9,1,1, 11.502, 10624.173, 129.232, 52522.628 18/09/07,08:42:49,14,08,1, 11.9,1,1, 11.502, 10624.120, 129.266, 52522.515 18/09/07,08:42:49,15,08,1, 11.9,1,1, 11.502, 10624.091, 129.270, 52522.772 18/09/07,08:42:49,16,08,1, 11.9,1,1, 11.502, 10624.140, 129.278, 52522.735 18/09/07,08:42:49,17,08,1, 11.9,1,1, 11.502, 10624.136, 129.263, 52522.750 18/09/07,08:42:49,18,08,1, 11.9,1,1, 11.502, 10624.142, 129.283, 52522.727 18/09/07,08:42:49,19,08,1, 11.9,1,1, 11.502, 10624.136, 129.274, 52522.731 18/09/07,08:42:50,00,08,1, 11.8,1,1, 11.499, 10624.133, 129.274, 52522.731 18/09/07,08:42:50,01,08,1, 11.8,1,1, 11.499, 10624.131, 129.275, 52522.766 18/09/07,08:42:50,02,08,1, 11.8,1,1, 11.499, 10624.138, 129.272, 52522.737 18/09/07,08:42:50,03,08,1, 11.8,1,1, 11.499, 10624.130, 129.290, 52522.775 18/09/07,08:42:50,04,08,1, 11.8,1,1, 11.499, 10624.133, 129.306, 52522.741 18/09/07,08:42:50,05,08,1, 11.8,1,1, 11.499, 10624.139, 129.326, 52522.766 18/09/07,08:42:50,06,08,1, 11.8,1,1, 11.499, 10624.126, 129.311, 52522.744 18/09/07,08:42:50,07,08,1, 11.8,1,1, 11.499, 10624.124, 129.329, 52522.789 18/09/07,08:42:50,08,08,1, 11.8,1,1, 11.499, 10624.128, 129.344, 52522.762 18/09/07,08:42:50,09,08,1, 11.8,1,1, 11.499, 10624.146, 129.335, 52522.756 18/09/07,08:42:50,10,08,1, 11.8,1,1, 11.499, 10624.113, 129.350, 52522.736 18/09/07,08:42:50,11,08,1, 11.8,1,1, 11.499, 10624.105, 129.328, 52522.790 18/09/07,08:42:50,12,08,1, 11.8,1,1, 11.499, 10624.132, 129.362, 52522.762 18/09/07,08:42:50,13,08,1, 11.8,1,1, 11.499, 10624.103, 129.387, 52522.789 18/09/07,08:42:50,14,08,1, 11.8,1,1, 11.499, 10624.113, 129.379, 52522.785 18/09/07,08:42:50,15,08,1, 11.8,1,1, 11.499, 10624.117, 129.378, 52522.792 18/09/07,08:42:50,16,08,1, 11.8,1,1, 11.499, 10624.102, 129.416, 52522.775 18/09/07,08:42:50,17,08,1, 11.8,1,1, 11.499, 10624.105, 129.370, 52522.778 18/09/07,08:42:50,18,08,1, 11.8,1,1, 11.499, 10624.114, 129.394, 52522.747 18/09/07,08:42:50,19,08,1, 11.8,1,1, 11.499, 10624.134, 129.404, 52523.037 18/09/07,08:42:51,00,08,1, 11.8,1,1, 11.504, 10624.133, 129.404, 52523.037 18/09/07,08:42:51,01,08,1, 11.8,1,1, 11.504, 10624.074, 129.392, 52522.741 18/09/07,08:42:51,02,08,1, 11.8,1,1, 11.504, 10624.081, 129.375, 52522.716 18/09/07,08:42:51,03,08,1, 11.8,1,1, 11.504, 10624.116, 129.444, 52522.778 18/09/07,08:42:51,04,08,1, 11.8,1,1, 11.504, 10624.102, 129.406, 52522.776 18/09/07,08:42:51,05,08,1, 11.8,1,1, 11.504, 10624.106, 129.417, 52522.811 18/09/07,08:42:51,06,08,1, 11.8,1,1, 11.504, 10624.099, 129.387, 52522.804 18/09/07,08:42:51,07,08,1, 11.8,1,1, 11.504, 10624.096, 129.405, 52522.841 18/09/07,08:42:51,08,08,1, 11.8,1,1, 11.504, 10624.105, 129.389, 52522.788 18/09/07,08:42:51,09,08,1, 11.8,1,1, 11.504, 10624.107, 129.417, 52522.824 18/09/07,08:42:51,10,08,1, 11.8,1,1, 11.504, 10624.106, 129.412, 52522.813 18/09/07,08:42:51,11,08,1, 11.8,1,1, 11.504, 10624.122, 129.365, 52522.794 18/09/07,08:42:51,12,08,1, 11.8,1,1, 11.504, 10624.097, 129.405, 52522.777 18/09/07,08:42:51,13,08,1, 11.8,1,1, 11.504, 10624.117, 129.397, 52522.778 18/09/07,08:42:51,14,08,1, 11.8,1,1, 11.504, 10624.111, 129.395, 52522.797 18/09/07,08:42:51,15,08,1, 11.8,1,1, 11.504, 10624.123, 129.413, 52522.780 18/09/07,08:42:51,16,08,1, 11.8,1,1, 11.504, 10624.140, 129.422, 52522.795 18/09/07,08:42:51,17,08,1, 11.8,1,1, 11.504, 10624.144, 129.411, 52522.819 18/09/07,08:42:51,18,08,1, 11.8,1,1, 11.504, 10624.152, 129.400, 52522.812 18/09/07,08:42:51,19,08,1, 11.8,1,1, 11.504, 10624.158, 129.408, 52522.828 18/09/07,08:42:52,00,08,1, 11.9,1,1, 11.503, 10624.150, 129.408, 52522.828 18/09/07,08:42:52,01,08,1, 11.9,1,1, 11.503, 10624.165, 129.411, 52522.798 18/09/07,08:42:52,02,08,1, 11.9,1,1, 11.503, 10624.161, 129.398, 52522.816 18/09/07,08:42:52,03,08,1, 11.9,1,1, 11.503, 10624.160, 129.447, 52522.810 18/09/07,08:42:52,04,08,1, 11.9,1,1, 11.503, 10624.159, 129.433, 52522.839 18/09/07,08:42:52,05,08,1, 11.9,1,1, 11.503, 10624.171, 129.462, 52522.835 18/09/07,08:42:52,06,08,1, 11.9,1,1, 11.503, 10624.166, 129.459, 52522.826 18/09/07,08:42:52,07,08,1, 11.9,1,1, 11.503, 10624.171, 129.470, 52522.811 18/09/07,08:42:52,08,08,1, 11.9,1,1, 11.503, 10624.179, 129.489, 52522.817 18/09/07,08:42:52,09,08,1, 11.9,1,1, 11.503, 10624.176, 129.467, 52522.846 18/09/07,08:42:52,10,08,1, 11.9,1,1, 11.503, 10624.149, 129.491, 52522.850 18/09/07,08:42:52,11,08,1, 11.9,1,1, 11.503, 10624.135, 129.462, 52522.812 18/09/07,08:42:52,12,08,1, 11.9,1,1, 11.503, 10624.156, 129.506, 52522.883 18/09/07,08:42:52,13,08,1, 11.9,1,1, 11.503, 10624.159, 129.490, 52522.836 18/09/07,08:42:52,14,08,1, 11.9,1,1, 11.503, 10624.147, 129.499, 52522.844 18/09/07,08:42:52,15,08,1, 11.9,1,1, 11.503, 10624.162, 129.498, 52522.839 18/09/07,08:42:52,16,08,1, 11.9,1,1, 11.503, 10624.146, 129.490, 52522.855 18/09/07,08:42:52,17,08,1, 11.9,1,1, 11.503, 10624.160, 129.497, 52522.852 18/09/07,08:42:52,18,08,1, 11.9,1,1, 11.503, 10624.143, 129.475, 52522.859 18/09/07,08:42:52,19,08,1, 11.9,1,1, 11.503, 10624.144, 129.483, 52522.834 18/09/07,08:42:53,00,08,1, 11.9,1,1, 11.502, 10624.142, 129.483, 52522.834 18/09/07,08:42:53,01,08,1, 11.9,1,1, 11.502, 10624.153, 129.468, 52522.817 18/09/07,08:42:53,02,08,1, 11.9,1,1, 11.502, 10624.212, 129.452, 52522.549 18/09/07,08:42:53,03,08,1, 11.9,1,1, 11.502, 10624.148, 129.482, 52522.684 18/09/07,08:42:53,04,08,1, 11.9,1,1, 11.502, 10624.189, 129.502, 52522.910 18/09/07,08:42:53,05,08,1, 11.9,1,1, 11.502, 10624.205, 129.492, 52522.883 18/09/07,08:42:53,06,08,1, 11.9,1,1, 11.502, 10624.226, 129.492, 52522.871 18/09/07,08:42:53,07,08,1, 11.9,1,1, 11.502, 10624.228, 129.506, 52522.905 18/09/07,08:42:53,08,08,1, 11.9,1,1, 11.502, 10624.221, 129.502, 52522.880 18/09/07,08:42:53,09,08,1, 11.9,1,1, 11.502, 10624.227, 129.484, 52522.858 18/09/07,08:42:53,10,08,1, 11.9,1,1, 11.502, 10624.237, 129.524, 52522.900 18/09/07,08:42:53,11,08,1, 11.9,1,1, 11.502, 10624.196, 129.504, 52522.887 18/09/07,08:42:53,12,08,1, 11.9,1,1, 11.502, 10624.217, 129.516, 52522.883 18/09/07,08:42:53,13,08,1, 11.9,1,1, 11.502, 10624.245, 129.535, 52522.877 18/09/07,08:42:53,14,08,1, 11.9,1,1, 11.502, 10624.256, 129.544, 52522.878 18/09/07,08:42:53,15,08,1, 11.9,1,1, 11.502, 10624.271, 129.540, 52522.877 18/09/07,08:42:53,16,08,1, 11.9,1,1, 11.502, 10624.235, 129.547, 52522.876 18/09/07,08:42:53,17,08,1, 11.9,1,1, 11.502, 10624.258, 129.535, 52522.902 18/09/07,08:42:53,18,08,1, 11.9,1,1, 11.502, 10624.239, 129.570, 52522.896 18/09/07,08:42:53,19,08,1, 11.9,1,1, 11.502, 10624.236, 129.522, 52522.860 18/09/07,08:42:54,00,08,1, 11.8,1,1, 11.503, 10624.233, 129.522, 52522.860 18/09/07,08:42:54,01,08,1, 11.8,1,1, 11.503, 10624.286, 129.576, 52522.879 18/09/07,08:42:54,02,08,1, 11.8,1,1, 11.503, 10624.295, 129.605, 52522.879 18/09/07,08:42:54,03,08,1, 11.8,1,1, 11.503, 10624.294, 129.573, 52522.917 18/09/07,08:42:54,04,08,1, 11.8,1,1, 11.503, 10624.265, 129.570, 52522.904 18/09/07,08:42:54,05,08,1, 11.8,1,1, 11.503, 10624.297, 129.568, 52522.889 18/09/07,08:42:54,06,08,1, 11.8,1,1, 11.503, 10624.294, 129.566, 52522.878 18/09/07,08:42:54,07,08,1, 11.8,1,1, 11.503, 10624.283, 129.576, 52522.920 18/09/07,08:42:54,08,08,1, 11.8,1,1, 11.503, 10624.306, 129.565, 52522.919 18/09/07,08:42:54,09,08,1, 11.8,1,1, 11.503, 10624.321, 129.563, 52522.888 18/09/07,08:42:54,10,08,1, 11.8,1,1, 11.503, 10624.340, 129.582, 52522.889 18/09/07,08:42:54,11,08,1, 11.8,1,1, 11.503, 10624.336, 129.546, 52522.865 18/09/07,08:42:54,12,08,1, 11.8,1,1, 11.503, 10624.353, 129.559, 52522.894 18/09/07,08:42:54,13,08,1, 11.8,1,1, 11.503, 10624.359, 129.523, 52522.920 18/09/07,08:42:54,14,08,1, 11.8,1,1, 11.503, 10624.376, 129.543, 52522.858 18/09/07,08:42:54,15,08,1, 11.8,1,1, 11.503, 10624.397, 129.543, 52522.911 18/09/07,08:42:54,16,08,1, 11.8,1,1, 11.503, 10624.396, 129.547, 52522.915 18/09/07,08:42:54,17,08,1, 11.8,1,1, 11.503, 10624.420, 129.566, 52522.919 18/09/07,08:42:54,18,08,1, 11.8,1,1, 11.503, 10624.407, 129.560, 52522.900 18/09/07,08:42:54,19,08,1, 11.8,1,1, 11.503, 10624.428, 129.574, 52522.886 18/09/07,08:42:55,00,08,1, 11.8,1,1, 11.502, 10624.425, 129.574, 52522.886 18/09/07,08:42:55,01,08,1, 11.8,1,1, 11.502, 10624.451, 129.567, 52522.894 18/09/07,08:42:55,02,08,1, 11.8,1,1, 11.502, 10624.440, 129.582, 52522.911 18/09/07,08:42:55,03,08,1, 11.8,1,1, 11.502, 10624.449, 129.583, 52522.890 18/09/07,08:42:55,04,08,1, 11.8,1,1, 11.502, 10624.481, 129.608, 52522.945 18/09/07,08:42:55,05,08,1, 11.8,1,1, 11.502, 10624.480, 129.595, 52522.910 18/09/07,08:42:55,06,08,1, 11.8,1,1, 11.502, 10624.465, 129.602, 52522.898 18/09/07,08:42:55,07,08,1, 11.8,1,1, 11.502, 10624.484, 129.637, 52522.926 18/09/07,08:42:55,08,08,1, 11.8,1,1, 11.502, 10624.488, 129.602, 52522.880 18/09/07,08:42:55,09,08,1, 11.8,1,1, 11.502, 10624.483, 129.629, 52522.865 18/09/07,08:42:55,10,08,1, 11.8,1,1, 11.502, 10624.510, 129.627, 52522.879 18/09/07,08:42:55,11,08,1, 11.8,1,1, 11.502, 10624.490, 129.646, 52522.934 18/09/07,08:42:55,12,08,1, 11.8,1,1, 11.502, 10624.490, 129.658, 52522.923 18/09/07,08:42:55,13,08,1, 11.8,1,1, 11.502, 10624.518, 129.646, 52522.913 18/09/07,08:42:55,14,08,1, 11.8,1,1, 11.502, 10624.513, 129.661, 52522.912 18/09/07,08:42:55,15,08,1, 11.8,1,1, 11.502, 10624.505, 129.667, 52522.918 18/09/07,08:42:55,16,08,1, 11.8,1,1, 11.502, 10624.529, 129.697, 52522.937 18/09/07,08:42:55,17,08,1, 11.8,1,1, 11.502, 10624.506, 129.670, 52522.936 18/09/07,08:42:55,18,08,1, 11.8,1,1, 11.502, 10624.537, 129.626, 52522.904 18/09/07,08:42:55,19,08,1, 11.8,1,1, 11.502, 10624.546, 129.684, 52522.946 18/09/07,08:42:56,00,08,1, 11.8,1,1, 11.505, 10624.542, 129.684, 52522.946 18/09/07,08:42:56,01,08,1, 11.8,1,1, 11.505, 10624.557, 129.648, 52522.937 18/09/07,08:42:56,02,08,1, 11.8,1,1, 11.505, 10624.576, 129.615, 52522.884 18/09/07,08:42:56,03,08,1, 11.8,1,1, 11.505, 10624.576, 129.646, 52522.920 18/09/07,08:42:56,04,08,1, 11.8,1,1, 11.505, 10624.597, 129.664, 52522.963 18/09/07,08:42:56,05,08,1, 11.8,1,1, 11.505, 10624.591, 129.641, 52522.931 18/09/07,08:42:56,06,08,1, 11.8,1,1, 11.505, 10624.616, 129.640, 52522.954 18/09/07,08:42:56,07,08,1, 11.8,1,1, 11.505, 10624.619, 129.632, 52522.926 18/09/07,08:42:56,08,08,1, 11.8,1,1, 11.505, 10624.625, 129.616, 52522.918 18/09/07,08:42:56,09,08,1, 11.8,1,1, 11.505, 10624.630, 129.633, 52522.880 18/09/07,08:42:56,10,08,1, 11.8,1,1, 11.505, 10624.661, 129.638, 52522.890 18/09/07,08:42:56,11,08,1, 11.8,1,1, 11.505, 10624.640, 129.600, 52522.868 18/09/07,08:42:56,12,08,1, 11.8,1,1, 11.505, 10624.666, 129.610, 52522.904 18/09/07,08:42:56,13,08,1, 11.8,1,1, 11.505, 10624.660, 129.628, 52522.943 18/09/07,08:42:56,14,08,1, 11.8,1,1, 11.505, 10624.674, 129.617, 52522.889 18/09/07,08:42:56,15,08,1, 11.8,1,1, 11.505, 10624.684, 129.612, 52522.920 18/09/07,08:42:56,16,08,1, 11.8,1,1, 11.505, 10624.691, 129.663, 52522.902 18/09/07,08:42:56,17,08,1, 11.8,1,1, 11.505, 10624.658, 129.667, 52522.923 18/09/07,08:42:56,18,08,1, 11.8,1,1, 11.505, 10624.686, 129.652, 52522.903 18/09/07,08:42:56,19,08,1, 11.8,1,1, 11.505, 10624.704, 129.676, 52522.914 18/09/07,08:42:57,00,08,1, 11.8,1,1, 11.501, 10624.701, 129.676, 52522.914 18/09/07,08:42:57,01,08,1, 11.8,1,1, 11.501, 10624.704, 129.612, 52522.908 18/09/07,08:42:57,02,08,1, 11.8,1,1, 11.501, 10624.743, 129.656, 52522.941 18/09/07,08:42:57,03,08,1, 11.8,1,1, 11.501, 10624.716, 129.673, 52522.988 18/09/07,08:42:57,04,08,1, 11.8,1,1, 11.501, 10624.719, 129.650, 52522.943 18/09/07,08:42:57,05,08,1, 11.8,1,1, 11.501, 10624.743, 129.655, 52522.974 18/09/07,08:42:57,06,08,1, 11.8,1,1, 11.501, 10624.746, 129.659, 52522.951 18/09/07,08:42:57,07,08,1, 11.8,1,1, 11.501, 10624.775, 129.661, 52522.979 18/09/07,08:42:57,08,08,1, 11.8,1,1, 11.501, 10624.761, 129.690, 52522.945 18/09/07,08:42:57,09,08,1, 11.8,1,1, 11.501, 10624.768, 129.631, 52522.944 18/09/07,08:42:57,10,08,1, 11.8,1,1, 11.501, 10624.777, 129.681, 52522.964 18/09/07,08:42:57,11,08,1, 11.8,1,1, 11.501, 10624.806, 129.682, 52522.963 18/09/07,08:42:57,12,08,1, 11.8,1,1, 11.501, 10624.806, 129.641, 52522.943 18/09/07,08:42:57,13,08,1, 11.8,1,1, 11.501, 10624.819, 129.650, 52522.936 18/09/07,08:42:57,14,08,1, 11.8,1,1, 11.501, 10624.792, 129.659, 52522.896 18/09/07,08:42:57,15,08,1, 11.8,1,1, 11.501, 10624.820, 129.687, 52522.945 18/09/07,08:42:57,16,08,1, 11.8,1,1, 11.501, 10624.823, 129.664, 52522.935 18/09/07,08:42:57,17,08,1, 11.8,1,1, 11.501, 10624.850, 129.668, 52522.990 18/09/07,08:42:57,18,08,1, 11.8,1,1, 11.501, 10624.850, 129.645, 52522.929 18/09/07,08:42:57,19,08,1, 11.8,1,1, 11.501, 10624.849, 129.672, 52522.963 18/09/07,08:42:58,00,08,1, 11.9,1,1, 11.503, 10624.843, 129.672, 52522.963 18/09/07,08:42:58,01,08,1, 11.9,1,1, 11.503, 10624.872, 129.670, 52522.922 18/09/07,08:42:58,02,08,1, 11.9,1,1, 11.503, 10624.870, 129.683, 52522.920 18/09/07,08:42:58,03,08,1, 11.9,1,1, 11.503, 10624.872, 129.688, 52522.954 18/09/07,08:42:58,04,08,1, 11.9,1,1, 11.503, 10624.875, 129.681, 52522.944 18/09/07,08:42:58,05,08,1, 11.9,1,1, 11.503, 10624.858, 129.669, 52522.901 18/09/07,08:42:58,06,08,1, 11.9,1,1, 11.503, 10624.898, 129.692, 52522.964 18/09/07,08:42:58,07,08,1, 11.9,1,1, 11.503, 10624.851, 129.703, 52522.947 18/09/07,08:42:58,08,08,1, 11.9,1,1, 11.503, 10624.864, 129.714, 52522.954 18/09/07,08:42:58,09,08,1, 11.9,1,1, 11.503, 10624.865, 129.694, 52522.971 18/09/07,08:42:58,10,08,1, 11.9,1,1, 11.503, 10624.864, 129.711, 52522.956 18/09/07,08:42:58,11,08,1, 11.9,1,1, 11.503, 10624.860, 129.676, 52522.961 18/09/07,08:42:58,12,08,1, 11.9,1,1, 11.503, 10624.866, 129.723, 52522.959 18/09/07,08:42:58,13,08,1, 11.9,1,1, 11.503, 10624.875, 129.707, 52522.926 18/09/07,08:42:58,14,08,1, 11.9,1,1, 11.503, 10624.876, 129.684, 52522.933 18/09/07,08:42:58,15,08,1, 11.9,1,1, 11.503, 10624.877, 129.700, 52522.951 18/09/07,08:42:58,16,08,1, 11.9,1,1, 11.503, 10624.885, 129.716, 52522.936 18/09/07,08:42:58,17,08,1, 11.9,1,1, 11.503, 10624.877, 129.717, 52522.972 18/09/07,08:42:58,18,08,1, 11.9,1,1, 11.503, 10624.899, 129.740, 52522.961 18/09/07,08:42:58,19,08,1, 11.9,1,1, 11.503, 10624.907, 129.704, 52522.959 18/09/07,08:42:59,00,08,1, 11.9,1,1, 11.504, 10624.901, 129.704, 52522.959 18/09/07,08:42:59,01,08,1, 11.9,1,1, 11.504, 10624.883, 129.684, 52522.945 18/09/07,08:42:59,02,08,1, 11.9,1,1, 11.504, 10624.899, 129.692, 52522.967 18/09/07,08:42:59,03,08,1, 11.9,1,1, 11.504, 10624.912, 129.675, 52522.949 18/09/07,08:42:59,04,08,1, 11.9,1,1, 11.504, 10624.930, 129.677, 52522.953 18/09/07,08:42:59,05,08,1, 11.9,1,1, 11.504, 10624.922, 129.646, 52522.945 18/09/07,08:42:59,06,08,1, 11.9,1,1, 11.504, 10624.948, 129.660, 52522.921 18/09/07,08:42:59,07,08,1, 11.9,1,1, 11.504, 10624.964, 129.656, 52522.932 18/09/07,08:42:59,08,08,1, 11.9,1,1, 11.504, 10624.969, 129.660, 52522.937 18/09/07,08:42:59,09,08,1, 11.9,1,1, 11.504, 10624.954, 129.660, 52522.931 18/09/07,08:42:59,10,08,1, 11.9,1,1, 11.504, 10624.967, 129.624, 52522.961 18/09/07,08:42:59,11,08,1, 11.9,1,1, 11.504, 10624.969, 129.632, 52522.901 18/09/07,08:42:59,12,08,1, 11.9,1,1, 11.504, 10624.987, 129.682, 52522.904 18/09/07,08:42:59,13,08,1, 11.9,1,1, 11.504, 10624.992, 129.680, 52522.950 18/09/07,08:42:59,14,08,1, 11.9,1,1, 11.504, 10625.021, 129.678, 52522.937 18/09/07,08:42:59,15,08,1, 11.9,1,1, 11.504, 10625.026, 129.631, 52522.916 18/09/07,08:42:59,16,08,1, 11.9,1,1, 11.504, 10625.026, 129.649, 52522.907 18/09/07,08:42:59,17,08,1, 11.9,1,1, 11.504, 10625.022, 129.681, 52522.943 18/09/07,08:42:59,18,08,1, 11.9,1,1, 11.504, 10625.055, 129.697, 52522.975 18/09/07,08:42:59,19,08,1, 11.9,1,1, 11.504, 10625.017, 129.688, 52522.976 18/09/07,08:43:00,00,08,1, 11.8,1,1, 11.503, 10625.010, 129.688, 52522.976 18/09/07,08:43:00,01,08,1, 11.8,1,1, 11.503, 10625.026, 129.683, 52522.932 18/09/07,08:43:00,02,08,1, 11.8,1,1, 11.503, 10625.026, 129.696, 52522.944 18/09/07,08:43:00,03,08,1, 11.8,1,1, 11.503, 10625.024, 129.675, 52522.942 18/09/07,08:43:00,04,08,1, 11.8,1,1, 11.503, 10625.011, 129.676, 52522.895 18/09/07,08:43:00,05,08,1, 11.8,1,1, 11.503, 10625.023, 129.683, 52522.897 18/09/07,08:43:00,06,08,1, 11.8,1,1, 11.503, 10625.003, 129.636, 52522.870 18/09/07,08:43:00,07,08,1, 11.8,1,1, 11.503, 10624.994, 129.669, 52522.867 18/09/07,08:43:00,08,08,1, 11.8,1,1, 11.503, 10625.007, 129.677, 52522.933 18/09/07,08:43:00,09,08,1, 11.8,1,1, 11.503, 10624.993, 129.645, 52522.889 18/09/07,08:43:00,10,08,1, 11.8,1,1, 11.503, 10625.011, 129.665, 52522.888 18/09/07,08:43:00,11,08,1, 11.8,1,1, 11.503, 10625.014, 129.655, 52522.890 18/09/07,08:43:00,12,08,1, 11.8,1,1, 11.503, 10625.012, 129.686, 52522.906 18/09/07,08:43:00,13,08,1, 11.8,1,1, 11.503, 10625.020, 129.695, 52522.959 18/09/07,08:43:00,14,08,1, 11.8,1,1, 11.503, 10625.022, 129.653, 52522.945 18/09/07,08:43:00,15,08,1, 11.8,1,1, 11.503, 10625.031, 129.727, 52522.975 18/09/07,08:43:00,16,08,1, 11.8,1,1, 11.503, 10625.026, 129.685, 52522.892 18/09/07,08:43:00,17,08,1, 11.8,1,1, 11.503, 10625.024, 129.652, 52522.936 18/09/07,08:43:00,18,08,1, 11.8,1,1, 11.503, 10625.028, 129.690, 52522.956 18/09/07,08:43:00,19,08,1, 11.8,1,1, 11.503, 10625.013, 129.704, 52522.989 18/09/07,08:43:01,00,08,1, 11.8,1,1, 11.502, 10625.010, 129.704, 52522.989 18/09/07,08:43:01,01,08,1, 11.8,1,1, 11.502, 10625.037, 129.683, 52522.940 18/09/07,08:43:01,02,08,1, 11.8,1,1, 11.502, 10625.030, 129.687, 52522.944 18/09/07,08:43:01,03,08,1, 11.8,1,1, 11.502, 10625.050, 129.665, 52522.969 18/09/07,08:43:01,04,08,1, 11.8,1,1, 11.502, 10625.042, 129.676, 52522.912 18/09/07,08:43:01,05,08,1, 11.8,1,1, 11.502, 10625.016, 129.662, 52522.916 18/09/07,08:43:01,06,08,1, 11.8,1,1, 11.502, 10625.055, 129.676, 52522.930 18/09/07,08:43:01,07,08,1, 11.8,1,1, 11.502, 10625.045, 129.664, 52522.940 18/09/07,08:43:01,08,08,1, 11.8,1,1, 11.502, 10625.037, 129.664, 52522.949 18/09/07,08:43:01,09,08,1, 11.8,1,1, 11.502, 10625.038, 129.662, 52522.955 18/09/07,08:43:01,10,08,1, 11.8,1,1, 11.502, 10625.054, 129.668, 52522.906 18/09/07,08:43:01,11,08,1, 11.8,1,1, 11.502, 10625.039, 129.668, 52522.924 18/09/07,08:43:01,12,08,1, 11.8,1,1, 11.502, 10625.055, 129.651, 52522.916 18/09/07,08:43:01,13,08,1, 11.8,1,1, 11.502, 10625.039, 129.630, 52522.892 18/09/07,08:43:01,14,08,1, 11.8,1,1, 11.502, 10625.034, 129.665, 52522.916 18/09/07,08:43:01,15,08,1, 11.8,1,1, 11.502, 10625.040, 129.654, 52522.920 18/09/07,08:43:01,16,08,1, 11.8,1,1, 11.502, 10625.058, 129.654, 52522.922 18/09/07,08:43:01,17,08,1, 11.8,1,1, 11.502, 10625.069, 129.656, 52522.918 18/09/07,08:43:01,18,08,1, 11.8,1,1, 11.502, 10625.065, 129.663, 52522.927 18/09/07,08:43:01,19,08,1, 11.8,1,1, 11.502, 10625.075, 129.664, 52522.951 18/09/07,08:43:02,00,08,1, 11.9,1,1, 11.503, 10625.068, 129.664, 52522.951 18/09/07,08:43:02,01,08,1, 11.9,1,1, 11.503, 10625.078, 129.659, 52522.903 18/09/07,08:43:02,02,08,1, 11.9,1,1, 11.503, 10625.092, 129.624, 52522.930 18/09/07,08:43:02,03,08,1, 11.9,1,1, 11.503, 10625.083, 129.636, 52522.930 18/09/07,08:43:02,04,08,1, 11.9,1,1, 11.503, 10625.072, 129.656, 52522.903 18/09/07,08:43:02,05,08,1, 11.9,1,1, 11.503, 10625.104, 129.640, 52522.921 18/09/07,08:43:02,06,08,1, 11.9,1,1, 11.503, 10625.127, 129.610, 52522.890 18/09/07,08:43:02,07,08,1, 11.9,1,1, 11.503, 10625.110, 129.608, 52522.934 18/09/07,08:43:02,08,08,1, 11.9,1,1, 11.503, 10625.078, 129.639, 52522.873 18/09/07,08:43:02,09,08,1, 11.9,1,1, 11.503, 10625.100, 129.633, 52522.926 18/09/07,08:43:02,10,08,1, 11.9,1,1, 11.503, 10625.096, 129.622, 52522.905 18/09/07,08:43:02,11,08,1, 11.9,1,1, 11.503, 10625.099, 129.621, 52522.930 18/09/07,08:43:02,12,08,1, 11.9,1,1, 11.503, 10625.087, 129.606, 52522.913 18/09/07,08:43:02,13,08,1, 11.9,1,1, 11.503, 10625.069, 129.615, 52522.945 18/09/07,08:43:02,14,08,1, 11.9,1,1, 11.503, 10625.103, 129.625, 52522.914 18/09/07,08:43:02,15,08,1, 11.9,1,1, 11.503, 10625.086, 129.602, 52522.939 18/09/07,08:43:02,16,08,1, 11.9,1,1, 11.503, 10625.085, 129.624, 52522.914 18/09/07,08:43:02,17,08,1, 11.9,1,1, 11.503, 10625.087, 129.660, 52522.962 18/09/07,08:43:02,18,08,1, 11.9,1,1, 11.503, 10625.064, 129.628, 52522.907 18/09/07,08:43:02,19,08,1, 11.9,1,1, 11.503, 10625.044, 129.649, 52522.943 18/09/07,08:43:03,00,08,1, 11.9,1,1, 11.505, 10625.043, 129.649, 52522.943 18/09/07,08:43:03,01,08,1, 11.9,1,1, 11.505, 10625.052, 129.652, 52522.951 18/09/07,08:43:03,02,08,1, 11.9,1,1, 11.505, 10625.051, 129.644, 52522.921 18/09/07,08:43:03,03,08,1, 11.9,1,1, 11.505, 10625.051, 129.638, 52522.926 18/09/07,08:43:03,04,08,1, 11.9,1,1, 11.505, 10625.028, 129.600, 52522.892 18/09/07,08:43:03,05,08,1, 11.9,1,1, 11.505, 10625.002, 129.659, 52522.949 18/09/07,08:43:03,06,08,1, 11.9,1,1, 11.505, 10625.033, 129.640, 52522.928 18/09/07,08:43:03,07,08,1, 11.9,1,1, 11.505, 10625.015, 129.608, 52522.912 18/09/07,08:43:03,08,08,1, 11.9,1,1, 11.505, 10624.993, 129.644, 52522.889 18/09/07,08:43:03,09,08,1, 11.9,1,1, 11.505, 10624.993, 129.608, 52522.941 18/09/07,08:43:03,10,08,1, 11.9,1,1, 11.505, 10624.982, 129.622, 52522.902 18/09/07,08:43:03,11,08,1, 11.9,1,1, 11.505, 10624.970, 129.589, 52522.893 18/09/07,08:43:03,12,08,1, 11.9,1,1, 11.505, 10624.992, 129.614, 52522.930 18/09/07,08:43:03,13,08,1, 11.9,1,1, 11.505, 10624.972, 129.623, 52522.946 18/09/07,08:43:03,14,08,1, 11.9,1,1, 11.505, 10624.955, 129.602, 52522.923 18/09/07,08:43:03,15,08,1, 11.9,1,1, 11.505, 10624.968, 129.607, 52522.939 18/09/07,08:43:03,16,08,1, 11.9,1,1, 11.505, 10624.950, 129.581, 52522.894 18/09/07,08:43:03,17,08,1, 11.9,1,1, 11.505, 10624.974, 129.580, 52522.919 18/09/07,08:43:03,18,08,1, 11.9,1,1, 11.505, 10624.967, 129.584, 52522.863 18/09/07,08:43:03,19,08,1, 11.9,1,1, 11.505, 10624.980, 129.576, 52522.917 18/09/07,08:43:04,00,08,1, 11.8,1,1, 11.502, 10624.976, 129.576, 52522.917 18/09/07,08:43:04,01,08,1, 11.8,1,1, 11.502, 10624.951, 129.560, 52522.881 18/09/07,08:43:04,02,08,1, 11.8,1,1, 11.502, 10624.972, 129.568, 52522.872 18/09/07,08:43:04,03,08,1, 11.8,1,1, 11.502, 10624.956, 129.584, 52522.905 18/09/07,08:43:04,04,08,1, 11.8,1,1, 11.502, 10624.970, 129.585, 52522.893 18/09/07,08:43:04,05,08,1, 11.8,1,1, 11.502, 10624.952, 129.529, 52522.900 18/09/07,08:43:04,06,08,1, 11.8,1,1, 11.502, 10624.959, 129.536, 52522.876 18/09/07,08:43:04,07,08,1, 11.8,1,1, 11.502, 10624.954, 129.556, 52522.901 18/09/07,08:43:04,08,08,1, 11.8,1,1, 11.502, 10624.969, 129.530, 52522.880 18/09/07,08:43:04,09,08,1, 11.8,1,1, 11.502, 10624.956, 129.524, 52522.904 18/09/07,08:43:04,10,08,1, 11.8,1,1, 11.502, 10624.923, 129.511, 52522.875 18/09/07,08:43:04,11,08,1, 11.8,1,1, 11.502, 10624.953, 129.537, 52522.897 18/09/07,08:43:04,12,08,1, 11.8,1,1, 11.502, 10624.961, 129.526, 52522.874 18/09/07,08:43:04,13,08,1, 11.8,1,1, 11.502, 10624.903, 129.537, 52522.971 18/09/07,08:43:04,14,08,1, 11.8,1,1, 11.502, 10624.980, 129.499, 52522.880 18/09/07,08:43:04,15,08,1, 11.8,1,1, 11.502, 10624.941, 129.548, 52522.896 18/09/07,08:43:04,16,08,1, 11.8,1,1, 11.502, 10624.932, 129.544, 52522.921 18/09/07,08:43:04,17,08,1, 11.8,1,1, 11.502, 10624.935, 129.544, 52522.930 18/09/07,08:43:04,18,08,1, 11.8,1,1, 11.502, 10624.917, 129.549, 52522.871 18/09/07,08:43:04,19,08,1, 11.8,1,1, 11.502, 10624.890, 129.547, 52522.896 18/09/07,08:43:05,00,07,1, 11.8,1,1, 11.504, 10624.884, 129.547, 52522.896 18/09/07,08:43:05,01,07,1, 11.8,1,1, 11.504, 10624.911, 129.549, 52522.880 18/09/07,08:43:05,02,07,1, 11.8,1,1, 11.504, 10624.889, 129.517, 52522.882 18/09/07,08:43:05,03,07,1, 11.8,1,1, 11.504, 10624.873, 129.531, 52522.878 18/09/07,08:43:05,04,07,1, 11.8,1,1, 11.504, 10624.889, 129.527, 52522.847 18/09/07,08:43:05,05,07,1, 11.8,1,1, 11.504, 10624.864, 129.522, 52522.865 18/09/07,08:43:05,06,07,1, 11.8,1,1, 11.504, 10624.830, 129.525, 52522.837 18/09/07,08:43:05,07,07,1, 11.8,1,1, 11.504, 10624.860, 129.535, 52522.891 18/09/07,08:43:05,08,07,1, 11.8,1,1, 11.504, 10624.834, 129.518, 52522.869 18/09/07,08:43:05,09,07,1, 11.8,1,1, 11.504, 10624.819, 129.523, 52522.855 18/09/07,08:43:05,10,07,1, 11.8,1,1, 11.504, 10624.844, 129.523, 52522.896 18/09/07,08:43:05,11,07,1, 11.8,1,1, 11.504, 10624.838, 129.506, 52522.885 18/09/07,08:43:05,12,07,1, 11.8,1,1, 11.504, 10624.842, 129.510, 52522.895 18/09/07,08:43:05,13,07,1, 11.8,1,1, 11.504, 10624.832, 129.487, 52522.917 18/09/07,08:43:05,14,07,1, 11.8,1,1, 11.504, 10624.795, 129.508, 52522.923 18/09/07,08:43:05,15,07,1, 11.8,1,1, 11.504, 10624.798, 129.505, 52522.901 18/09/07,08:43:05,16,07,1, 11.8,1,1, 11.504, 10624.787, 129.497, 52522.870 18/09/07,08:43:05,17,07,1, 11.8,1,1, 11.504, 10624.786, 129.499, 52522.894 18/09/07,08:43:05,18,07,1, 11.8,1,1, 11.504, 10624.790, 129.517, 52522.859 18/09/07,08:43:05,19,07,1, 11.8,1,1, 11.504, 10624.799, 129.524, 52522.902 18/09/07,08:43:06,00,08,1, 11.9,1,1, 11.506, 10624.793, 129.524, 52522.902 18/09/07,08:43:06,01,08,1, 11.9,1,1, 11.506, 10624.771, 129.474, 52522.832 18/09/07,08:43:06,02,08,1, 11.9,1,1, 11.506, 10624.736, 129.438, 52522.850 18/09/07,08:43:06,03,08,1, 11.9,1,1, 11.506, 10624.756, 129.479, 52522.902 18/09/07,08:43:06,04,08,1, 11.9,1,1, 11.506, 10624.716, 129.484, 52522.917 18/09/07,08:43:06,05,08,1, 11.9,1,1, 11.506, 10624.736, 129.441, 52522.849 18/09/07,08:43:06,06,08,1, 11.9,1,1, 11.506, 10624.739, 129.461, 52522.889 18/09/07,08:43:06,07,08,1, 11.9,1,1, 11.506, 10624.706, 129.423, 52522.848 18/09/07,08:43:06,08,08,1, 11.9,1,1, 11.506, 10624.699, 129.440, 52522.851 18/09/07,08:43:06,09,08,1, 11.9,1,1, 11.506, 10624.715, 129.428, 52522.864 18/09/07,08:43:06,10,08,1, 11.9,1,1, 11.506, 10624.721, 129.437, 52522.908 18/09/07,08:43:06,11,08,1, 11.9,1,1, 11.506, 10624.688, 129.416, 52522.866 18/09/07,08:43:06,12,08,1, 11.9,1,1, 11.506, 10624.723, 129.414, 52522.887 18/09/07,08:43:06,13,08,1, 11.9,1,1, 11.506, 10624.696, 129.391, 52522.876 18/09/07,08:43:06,14,08,1, 11.9,1,1, 11.506, 10624.692, 129.408, 52522.835 18/09/07,08:43:06,15,08,1, 11.9,1,1, 11.506, 10624.687, 129.391, 52522.854 18/09/07,08:43:06,16,08,1, 11.9,1,1, 11.506, 10624.690, 129.367, 52522.860 18/09/07,08:43:06,17,08,1, 11.9,1,1, 11.506, 10624.730, 129.382, 52522.849 18/09/07,08:43:06,18,08,1, 11.9,1,1, 11.506, 10624.699, 129.389, 52522.862 18/09/07,08:43:06,19,08,1, 11.9,1,1, 11.506, 10624.690, 129.363, 52522.856 18/09/07,08:43:07,00,08,1, 11.9,1,1, 11.500, 10624.684, 129.363, 52522.856 18/09/07,08:43:07,01,08,1, 11.9,1,1, 11.500, 10624.690, 129.397, 52522.886 18/09/07,08:43:07,02,08,1, 11.9,1,1, 11.500, 10624.673, 129.365, 52522.846 18/09/07,08:43:07,03,08,1, 11.9,1,1, 11.500, 10624.685, 129.348, 52522.842 18/09/07,08:43:07,04,08,1, 11.9,1,1, 11.500, 10624.663, 129.359, 52522.828 18/09/07,08:43:07,05,08,1, 11.9,1,1, 11.500, 10624.660, 129.344, 52522.829 18/09/07,08:43:07,06,08,1, 11.9,1,1, 11.500, 10624.666, 129.375, 52522.857 18/09/07,08:43:07,07,08,1, 11.9,1,1, 11.500, 10624.661, 129.349, 52522.862 18/09/07,08:43:07,08,08,1, 11.9,1,1, 11.500, 10624.634, 129.355, 52522.850 18/09/07,08:43:07,09,08,1, 11.9,1,1, 11.500, 10624.650, 129.373, 52522.812 18/09/07,08:43:07,10,08,1, 11.9,1,1, 11.500, 10624.618, 129.337, 52522.884 18/09/07,08:43:07,11,08,1, 11.9,1,1, 11.500, 10624.631, 129.345, 52522.876 18/09/07,08:43:07,12,08,1, 11.9,1,1, 11.500, 10624.633, 129.363, 52522.882 18/09/07,08:43:07,13,08,1, 11.9,1,1, 11.500, 10624.622, 129.326, 52522.853 18/09/07,08:43:07,14,08,1, 11.9,1,1, 11.500, 10624.589, 129.330, 52522.852 18/09/07,08:43:07,15,08,1, 11.9,1,1, 11.500, 10624.560, 129.324, 52522.820 18/09/07,08:43:07,16,08,1, 11.9,1,1, 11.500, 10624.572, 129.298, 52522.853 18/09/07,08:43:07,17,08,1, 11.9,1,1, 11.500, 10624.560, 129.320, 52522.837 18/09/07,08:43:07,18,08,1, 11.9,1,1, 11.500, 10624.564, 129.303, 52522.831 18/09/07,08:43:07,19,08,1, 11.9,1,1, 11.500, 10624.558, 129.310, 52522.885 18/09/07,08:43:08,00,08,1, 11.8,1,1, 11.504, 10624.551, 129.310, 52522.885 18/09/07,08:43:08,01,08,1, 11.8,1,1, 11.504, 10624.549, 129.298, 52522.873 18/09/07,08:43:08,02,08,1, 11.8,1,1, 11.504, 10624.537, 129.312, 52522.885 18/09/07,08:43:08,03,08,1, 11.8,1,1, 11.504, 10624.521, 129.305, 52522.841 18/09/07,08:43:08,04,08,1, 11.8,1,1, 11.504, 10624.547, 129.316, 52522.877 18/09/07,08:43:08,05,08,1, 11.8,1,1, 11.504, 10624.551, 129.305, 52522.857 18/09/07,08:43:08,06,08,1, 11.8,1,1, 11.504, 10624.531, 129.294, 52522.861 18/09/07,08:43:08,07,08,1, 11.8,1,1, 11.504, 10624.524, 129.279, 52522.871 18/09/07,08:43:08,08,08,1, 11.8,1,1, 11.504, 10624.527, 129.297, 52522.856 18/09/07,08:43:08,09,08,1, 11.8,1,1, 11.504, 10624.534, 129.292, 52522.876 18/09/07,08:43:08,10,08,1, 11.8,1,1, 11.504, 10624.523, 129.271, 52522.862 18/09/07,08:43:08,11,08,1, 11.8,1,1, 11.504, 10624.528, 129.292, 52522.841 18/09/07,08:43:08,12,08,1, 11.8,1,1, 11.504, 10624.498, 129.266, 52522.865 18/09/07,08:43:08,13,08,1, 11.8,1,1, 11.504, 10624.507, 129.260, 52522.886 18/09/07,08:43:08,14,08,1, 11.8,1,1, 11.504, 10624.518, 129.250, 52522.876 18/09/07,08:43:08,15,08,1, 11.8,1,1, 11.504, 10624.519, 129.222, 52522.837 18/09/07,08:43:08,16,08,1, 11.8,1,1, 11.504, 10624.520, 129.251, 52522.867 18/09/07,08:43:08,17,08,1, 11.8,1,1, 11.504, 10624.524, 129.229, 52522.855 18/09/07,08:43:08,18,08,1, 11.8,1,1, 11.504, 10624.525, 129.223, 52522.878 18/09/07,08:43:08,19,08,1, 11.8,1,1, 11.504, 10624.518, 129.231, 52522.853 18/09/07,08:43:09,00,08,1, 11.9,1,1, 11.503, 10624.517, 129.231, 52522.853 18/09/07,08:43:09,01,08,1, 11.9,1,1, 11.503, 10624.518, 129.193, 52522.862 18/09/07,08:43:09,02,08,1, 11.9,1,1, 11.503, 10624.509, 129.206, 52522.872 18/09/07,08:43:09,03,08,1, 11.9,1,1, 11.503, 10624.490, 129.199, 52522.814 18/09/07,08:43:09,04,08,1, 11.9,1,1, 11.503, 10624.513, 129.198, 52522.820 18/09/07,08:43:09,05,08,1, 11.9,1,1, 11.503, 10624.542, 129.198, 52522.844 18/09/07,08:43:09,06,08,1, 11.9,1,1, 11.503, 10624.535, 129.186, 52522.866 18/09/07,08:43:09,07,08,1, 11.9,1,1, 11.503, 10624.544, 129.177, 52522.847 18/09/07,08:43:09,08,08,1, 11.9,1,1, 11.503, 10624.501, 129.189, 52522.841 18/09/07,08:43:09,09,08,1, 11.9,1,1, 11.503, 10624.531, 129.160, 52522.847 18/09/07,08:43:09,10,08,1, 11.9,1,1, 11.503, 10624.522, 129.189, 52522.868 18/09/07,08:43:09,11,08,1, 11.9,1,1, 11.503, 10624.500, 129.140, 52522.832 18/09/07,08:43:09,12,08,1, 11.9,1,1, 11.503, 10624.540, 129.201, 52522.885 18/09/07,08:43:09,13,08,1, 11.9,1,1, 11.503, 10624.523, 129.122, 52522.797 18/09/07,08:43:09,14,08,1, 11.9,1,1, 11.503, 10624.527, 129.175, 52522.842 18/09/07,08:43:09,15,08,1, 11.9,1,1, 11.503, 10624.521, 129.157, 52522.858 18/09/07,08:43:09,16,08,1, 11.9,1,1, 11.503, 10624.520, 129.169, 52522.866 18/09/07,08:43:09,17,08,1, 11.9,1,1, 11.503, 10624.513, 129.140, 52522.845 18/09/07,08:43:09,18,08,1, 11.9,1,1, 11.503, 10624.516, 129.135, 52522.827 18/09/07,08:43:09,19,08,1, 11.9,1,1, 11.503, 10624.470, 129.129, 52522.875 18/09/07,08:43:10,00,08,1, 11.9,1,1, 11.510, 10624.467, 129.129, 52522.875 18/09/07,08:43:10,01,08,1, 11.9,1,1, 11.510, 10624.533, 129.165, 52522.802 18/09/07,08:43:10,02,08,1, 11.9,1,1, 11.510, 10624.512, 129.156, 52522.872 18/09/07,08:43:10,03,08,1, 11.9,1,1, 11.510, 10624.501, 129.132, 52522.824 18/09/07,08:43:10,04,08,1, 11.9,1,1, 11.510, 10624.503, 129.137, 52522.824 18/09/07,08:43:10,05,08,1, 11.9,1,1, 11.510, 10624.515, 129.156, 52522.850 18/09/07,08:43:10,06,08,1, 11.9,1,1, 11.510, 10624.479, 129.127, 52522.856 18/09/07,08:43:10,07,08,1, 11.9,1,1, 11.510, 10624.511, 129.148, 52522.900 18/09/07,08:43:10,08,08,1, 11.9,1,1, 11.510, 10624.495, 129.141, 52522.833 18/09/07,08:43:10,09,08,1, 11.9,1,1, 11.510, 10624.461, 129.165, 52522.837 18/09/07,08:43:10,10,08,1, 11.9,1,1, 11.510, 10624.465, 129.100, 52522.806 18/09/07,08:43:10,11,08,1, 11.9,1,1, 11.510, 10624.453, 129.143, 52522.816 18/09/07,08:43:10,12,08,1, 11.9,1,1, 11.510, 10624.437, 129.136, 52522.831 18/09/07,08:43:10,13,08,1, 11.9,1,1, 11.510, 10624.462, 129.107, 52522.819 18/09/07,08:43:10,14,08,1, 11.9,1,1, 11.510, 10624.462, 129.116, 52522.841 18/09/07,08:43:10,15,08,1, 11.9,1,1, 11.510, 10624.404, 129.101, 52522.811 18/09/07,08:43:10,16,08,1, 11.9,1,1, 11.510, 10624.448, 129.153, 52522.877 18/09/07,08:43:10,17,08,1, 11.9,1,1, 11.510, 10624.421, 129.095, 52522.843 18/09/07,08:43:10,18,08,1, 11.9,1,1, 11.510, 10624.441, 129.152, 52522.840 18/09/07,08:43:10,19,08,1, 11.9,1,1, 11.510, 10624.448, 129.162, 52522.820 18/09/07,08:43:11,00,08,1, 11.9,1,1, 11.505, 10624.442, 129.162, 52522.820 18/09/07,08:43:11,01,08,1, 11.9,1,1, 11.505, 10624.425, 129.103, 52522.862 18/09/07,08:43:11,02,08,1, 11.9,1,1, 11.505, 10624.451, 129.089, 52522.863 18/09/07,08:43:11,03,08,1, 11.9,1,1, 11.505, 10624.457, 129.077, 52522.887 18/09/07,08:43:11,04,08,1, 11.9,1,1, 11.505, 10624.436, 129.092, 52522.855 18/09/07,08:43:11,05,08,1, 11.9,1,1, 11.505, 10624.451, 129.114, 52522.867 18/09/07,08:43:11,06,08,1, 11.9,1,1, 11.505, 10624.446, 129.115, 52522.891 18/09/07,08:43:11,07,08,1, 11.9,1,1, 11.505, 10624.464, 129.087, 52522.863 18/09/07,08:43:11,08,08,1, 11.9,1,1, 11.505, 10624.475, 129.089, 52522.854 18/09/07,08:43:11,09,08,1, 11.9,1,1, 11.505, 10624.466, 129.070, 52522.873 18/09/07,08:43:11,10,08,1, 11.9,1,1, 11.505, 10624.487, 129.045, 52522.841 18/09/07,08:43:11,11,08,1, 11.9,1,1, 11.505, 10624.472, 129.037, 52522.869 18/09/07,08:43:11,12,08,1, 11.9,1,1, 11.505, 10624.460, 129.070, 52522.819 18/09/07,08:43:11,13,08,1, 11.9,1,1, 11.505, 10624.479, 129.034, 52522.889 18/09/07,08:43:11,14,08,1, 11.9,1,1, 11.505, 10624.502, 129.056, 52522.902 18/09/07,08:43:11,15,08,1, 11.9,1,1, 11.505, 10624.489, 129.007, 52522.886 18/09/07,08:43:11,16,08,1, 11.9,1,1, 11.505, 10624.477, 129.029, 52522.867 18/09/07,08:43:11,17,08,1, 11.9,1,1, 11.505, 10624.496, 129.031, 52522.872 18/09/07,08:43:11,18,08,1, 11.9,1,1, 11.505, 10624.483, 129.027, 52522.808 18/09/07,08:43:11,19,08,1, 11.9,1,1, 11.505, 10624.491, 129.054, 52522.913 18/09/07,08:43:12,00,08,1, 11.8,1,1, 11.505, 10624.484, 129.054, 52522.913 18/09/07,08:43:12,01,08,1, 11.8,1,1, 11.505, 10624.500, 129.053, 52522.859 18/09/07,08:43:12,02,08,1, 11.8,1,1, 11.505, 10624.519, 129.049, 52522.866 18/09/07,08:43:12,03,08,1, 11.8,1,1, 11.505, 10624.503, 129.007, 52522.858 18/09/07,08:43:12,04,08,1, 11.8,1,1, 11.505, 10624.517, 129.019, 52522.864 18/09/07,08:43:12,05,08,1, 11.8,1,1, 11.505, 10624.503, 129.031, 52522.862 18/09/07,08:43:12,06,08,1, 11.8,1,1, 11.505, 10624.482, 129.031, 52522.880 18/09/07,08:43:12,07,08,1, 11.8,1,1, 11.505, 10624.487, 128.991, 52522.829 18/09/07,08:43:12,08,08,1, 11.8,1,1, 11.505, 10624.515, 129.056, 52522.851 18/09/07,08:43:12,09,08,1, 11.8,1,1, 11.505, 10624.488, 129.020, 52522.858 18/09/07,08:43:12,10,08,1, 11.8,1,1, 11.505, 10624.484, 129.021, 52522.802 18/09/07,08:43:12,11,08,1, 11.8,1,1, 11.505, 10624.490, 129.053, 52522.884 18/09/07,08:43:12,12,08,1, 11.8,1,1, 11.505, 10624.498, 129.040, 52522.833 18/09/07,08:43:12,13,08,1, 11.8,1,1, 11.505, 10624.506, 129.037, 52522.887 18/09/07,08:43:12,14,08,1, 11.8,1,1, 11.505, 10624.471, 129.052, 52522.867 18/09/07,08:43:12,15,08,1, 11.8,1,1, 11.505, 10624.508, 129.026, 52522.864 18/09/07,08:43:12,16,08,1, 11.8,1,1, 11.505, 10624.478, 129.056, 52522.851 18/09/07,08:43:12,17,08,1, 11.8,1,1, 11.505, 10624.463, 129.049, 52522.852 18/09/07,08:43:12,18,08,1, 11.8,1,1, 11.505, 10624.493, 129.049, 52522.869 18/09/07,08:43:12,19,08,1, 11.8,1,1, 11.505, 10624.495, 129.040, 52522.847 18/09/07,08:43:13,00,08,1, 11.9,1,1, 11.507, 10624.492, 129.040, 52522.847 18/09/07,08:43:13,01,08,1, 11.9,1,1, 11.507, 10624.482, 129.057, 52522.901 18/09/07,08:43:13,02,08,1, 11.9,1,1, 11.507, 10624.502, 129.055, 52522.844 18/09/07,08:43:13,03,08,1, 11.9,1,1, 11.507, 10624.484, 129.057, 52522.904 18/09/07,08:43:13,04,08,1, 11.9,1,1, 11.507, 10624.506, 129.029, 52522.870 18/09/07,08:43:13,05,08,1, 11.9,1,1, 11.507, 10624.488, 129.008, 52522.851 18/09/07,08:43:13,06,08,1, 11.9,1,1, 11.507, 10624.497, 129.045, 52522.863 18/09/07,08:43:13,07,08,1, 11.9,1,1, 11.507, 10624.508, 129.055, 52522.902 18/09/07,08:43:13,08,08,1, 11.9,1,1, 11.507, 10624.495, 129.019, 52522.865 18/09/07,08:43:13,09,08,1, 11.9,1,1, 11.507, 10624.482, 129.047, 52522.873 18/09/07,08:43:13,10,08,1, 11.9,1,1, 11.507, 10624.491, 129.051, 52522.875 18/09/07,08:43:13,11,08,1, 11.9,1,1, 11.507, 10624.495, 129.048, 52522.911 18/09/07,08:43:13,12,08,1, 11.9,1,1, 11.507, 10624.518, 129.008, 52522.839 18/09/07,08:43:13,13,08,1, 11.9,1,1, 11.507, 10624.513, 129.026, 52522.866 18/09/07,08:43:13,14,08,1, 11.9,1,1, 11.507, 10624.497, 129.005, 52522.882 18/09/07,08:43:13,15,08,1, 11.9,1,1, 11.507, 10624.511, 129.017, 52522.877 18/09/07,08:43:13,16,08,1, 11.9,1,1, 11.507, 10624.504, 129.002, 52522.875 18/09/07,08:43:13,17,08,1, 11.9,1,1, 11.507, 10624.524, 129.017, 52522.874 18/09/07,08:43:13,18,08,1, 11.9,1,1, 11.507, 10624.513, 129.005, 52522.878 18/09/07,08:43:13,19,08,1, 11.9,1,1, 11.507, 10624.529, 129.028, 52522.876 18/09/07,08:43:14,00,08,1, 11.9,1,1, 11.508, 10624.526, 129.028, 52522.876 18/09/07,08:43:14,01,08,1, 11.9,1,1, 11.508, 10624.538, 129.004, 52522.873 18/09/07,08:43:14,02,08,1, 11.9,1,1, 11.508, 10624.566, 128.997, 52522.904 18/09/07,08:43:14,03,08,1, 11.9,1,1, 11.508, 10624.565, 129.006, 52522.831 18/09/07,08:43:14,04,08,1, 11.9,1,1, 11.508, 10624.571, 128.998, 52522.860 18/09/07,08:43:14,05,08,1, 11.9,1,1, 11.508, 10624.577, 128.991, 52522.860 18/09/07,08:43:14,06,08,1, 11.9,1,1, 11.508, 10624.610, 128.941, 52522.875 18/09/07,08:43:14,07,08,1, 11.9,1,1, 11.508, 10624.594, 128.954, 52522.881 18/09/07,08:43:14,08,08,1, 11.9,1,1, 11.508, 10624.612, 128.963, 52522.843 18/09/07,08:43:14,09,08,1, 11.9,1,1, 11.508, 10624.605, 128.958, 52522.828 18/09/07,08:43:14,10,08,1, 11.9,1,1, 11.508, 10624.635, 129.001, 52522.843 18/09/07,08:43:14,11,08,1, 11.9,1,1, 11.508, 10624.649, 128.989, 52522.866 18/09/07,08:43:14,12,08,1, 11.9,1,1, 11.508, 10624.616, 129.001, 52522.873 18/09/07,08:43:14,13,08,1, 11.9,1,1, 11.508, 10624.631, 128.995, 52522.856 18/09/07,08:43:14,14,08,1, 11.9,1,1, 11.508, 10624.635, 128.974, 52522.836 18/09/07,08:43:14,15,08,1, 11.9,1,1, 11.508, 10624.631, 128.958, 52522.846 18/09/07,08:43:14,16,08,1, 11.9,1,1, 11.508, 10624.634, 128.999, 52522.800 18/09/07,08:43:14,17,08,1, 11.9,1,1, 11.508, 10624.630, 128.980, 52522.812 18/09/07,08:43:14,18,08,1, 11.9,1,1, 11.508, 10624.629, 128.986, 52522.834 18/09/07,08:43:14,19,08,1, 11.9,1,1, 11.508, 10624.639, 129.011, 52522.825 18/09/07,08:43:15,00,08,1, 11.8,1,1, 11.506, 10624.634, 129.011, 52522.825 18/09/07,08:43:15,01,08,1, 11.8,1,1, 11.506, 10624.641, 129.019, 52522.824 18/09/07,08:43:15,02,08,1, 11.8,1,1, 11.506, 10624.655, 129.019, 52522.880 18/09/07,08:43:15,03,08,1, 11.8,1,1, 11.506, 10624.650, 129.001, 52522.822 18/09/07,08:43:15,04,08,1, 11.8,1,1, 11.506, 10624.634, 128.975, 52522.834 18/09/07,08:43:15,05,08,1, 11.8,1,1, 11.506, 10624.642, 129.031, 52522.870 18/09/07,08:43:15,06,08,1, 11.8,1,1, 11.506, 10624.634, 129.019, 52522.902 18/09/07,08:43:15,07,08,1, 11.8,1,1, 11.506, 10624.623, 128.988, 52522.850 18/09/07,08:43:15,08,08,1, 11.8,1,1, 11.506, 10624.620, 129.016, 52522.889 18/09/07,08:43:15,09,08,1, 11.8,1,1, 11.506, 10624.635, 129.035, 52522.882 18/09/07,08:43:15,10,08,1, 11.8,1,1, 11.506, 10624.645, 128.996, 52522.874 18/09/07,08:43:15,11,08,1, 11.8,1,1, 11.506, 10624.663, 129.001, 52522.906 18/09/07,08:43:15,12,08,1, 11.8,1,1, 11.506, 10624.636, 129.001, 52522.888 18/09/07,08:43:15,13,08,1, 11.8,1,1, 11.506, 10624.676, 129.015, 52522.897 18/09/07,08:43:15,14,08,1, 11.8,1,1, 11.506, 10624.649, 128.990, 52522.859 18/09/07,08:43:15,15,08,1, 11.8,1,1, 11.506, 10624.665, 129.040, 52522.921 18/09/07,08:43:15,16,08,1, 11.8,1,1, 11.506, 10624.688, 128.970, 52522.872 18/09/07,08:43:15,17,08,1, 11.8,1,1, 11.506, 10624.675, 129.033, 52522.915 18/09/07,08:43:15,18,08,1, 11.8,1,1, 11.506, 10624.694, 129.003, 52522.902 18/09/07,08:43:15,19,08,1, 11.8,1,1, 11.506, 10624.696, 128.977, 52522.902 18/09/07,08:43:16,00,08,1, 11.8,1,1, 11.507, 10624.692, 128.977, 52522.902 18/09/07,08:43:16,01,08,1, 11.8,1,1, 11.507, 10624.714, 128.961, 52522.928 18/09/07,08:43:16,02,08,1, 11.8,1,1, 11.507, 10624.718, 128.980, 52522.941 18/09/07,08:43:16,03,08,1, 11.8,1,1, 11.507, 10624.745, 128.989, 52522.947 18/09/07,08:43:16,04,08,1, 11.8,1,1, 11.507, 10624.739, 128.983, 52522.942 18/09/07,08:43:16,05,08,1, 11.8,1,1, 11.507, 10624.767, 128.994, 52522.905 18/09/07,08:43:16,06,08,1, 11.8,1,1, 11.507, 10624.751, 128.987, 52522.955 18/09/07,08:43:16,07,08,1, 11.8,1,1, 11.507, 10624.773, 128.990, 52522.904 18/09/07,08:43:16,08,08,1, 11.8,1,1, 11.507, 10624.795, 128.980, 52522.955 18/09/07,08:43:16,09,08,1, 11.8,1,1, 11.507, 10624.781, 128.986, 52522.913 18/09/07,08:43:16,10,08,1, 11.8,1,1, 11.507, 10624.769, 128.987, 52522.947 18/09/07,08:43:16,11,08,1, 11.8,1,1, 11.507, 10624.777, 128.980, 52522.925 18/09/07,08:43:16,12,08,1, 11.8,1,1, 11.507, 10624.786, 128.982, 52522.947 18/09/07,08:43:16,13,08,1, 11.8,1,1, 11.507, 10624.771, 128.991, 52522.923 18/09/07,08:43:16,14,08,1, 11.8,1,1, 11.507, 10624.803, 128.983, 52522.944 18/09/07,08:43:16,15,08,1, 11.8,1,1, 11.507, 10624.802, 128.994, 52522.951 18/09/07,08:43:16,16,08,1, 11.8,1,1, 11.507, 10624.812, 128.975, 52522.909 18/09/07,08:43:16,17,08,1, 11.8,1,1, 11.507, 10624.804, 128.973, 52522.922 18/09/07,08:43:16,18,08,1, 11.8,1,1, 11.507, 10624.808, 128.968, 52522.953 18/09/07,08:43:16,19,08,1, 11.8,1,1, 11.507, 10624.790, 129.001, 52522.930 18/09/07,08:43:17,00,08,1, 11.8,1,1, 11.507, 10624.784, 129.001, 52522.930 18/09/07,08:43:17,01,08,1, 11.8,1,1, 11.507, 10624.811, 128.997, 52522.912 18/09/07,08:43:17,02,08,1, 11.8,1,1, 11.507, 10624.815, 128.983, 52522.902 18/09/07,08:43:17,03,08,1, 11.8,1,1, 11.507, 10624.828, 128.975, 52522.927 18/09/07,08:43:17,04,08,1, 11.8,1,1, 11.507, 10624.829, 128.973, 52522.898 18/09/07,08:43:17,05,08,1, 11.8,1,1, 11.507, 10624.826, 128.981, 52522.910 18/09/07,08:43:17,06,08,1, 11.8,1,1, 11.507, 10624.832, 129.004, 52523.010 18/09/07,08:43:17,07,08,1, 11.8,1,1, 11.507, 10624.824, 128.990, 52522.946 18/09/07,08:43:17,08,08,1, 11.8,1,1, 11.507, 10624.815, 128.981, 52522.930 18/09/07,08:43:17,09,08,1, 11.8,1,1, 11.507, 10624.795, 128.977, 52522.889 18/09/07,08:43:17,10,08,1, 11.8,1,1, 11.507, 10624.839, 128.999, 52522.960 18/09/07,08:43:17,11,08,1, 11.8,1,1, 11.507, 10624.817, 129.004, 52522.919 18/09/07,08:43:17,12,08,1, 11.8,1,1, 11.507, 10624.808, 129.009, 52522.899 18/09/07,08:43:17,13,08,1, 11.8,1,1, 11.507, 10624.836, 129.028, 52522.938 18/09/07,08:43:17,14,08,1, 11.8,1,1, 11.507, 10624.825, 129.021, 52522.949 18/09/07,08:43:17,15,08,1, 11.8,1,1, 11.507, 10624.802, 129.013, 52522.946 18/09/07,08:43:17,16,08,1, 11.8,1,1, 11.507, 10624.811, 129.025, 52522.951 18/09/07,08:43:17,17,08,1, 11.8,1,1, 11.507, 10624.815, 129.043, 52522.970 18/09/07,08:43:17,18,08,1, 11.8,1,1, 11.507, 10624.806, 129.039, 52522.942 18/09/07,08:43:17,19,08,1, 11.8,1,1, 11.507, 10624.794, 129.020, 52522.969 18/09/07,08:43:18,00,08,1, 11.8,1,1, 11.502, 10624.793, 129.020, 52522.969 18/09/07,08:43:18,01,08,1, 11.8,1,1, 11.502, 10624.796, 129.029, 52522.933 18/09/07,08:43:18,02,08,1, 11.8,1,1, 11.502, 10624.807, 129.001, 52522.962 18/09/07,08:43:18,03,08,1, 11.8,1,1, 11.502, 10624.783, 129.049, 52522.930 18/09/07,08:43:18,04,08,1, 11.8,1,1, 11.502, 10624.793, 129.043, 52522.924 18/09/07,08:43:18,05,08,1, 11.8,1,1, 11.502, 10624.776, 129.005, 52522.933 18/09/07,08:43:18,06,08,1, 11.8,1,1, 11.502, 10624.783, 129.014, 52522.986 18/09/07,08:43:18,07,08,1, 11.8,1,1, 11.502, 10624.809, 129.018, 52522.957 18/09/07,08:43:18,08,08,1, 11.8,1,1, 11.502, 10624.837, 129.010, 52522.929 18/09/07,08:43:18,09,08,1, 11.8,1,1, 11.502, 10624.796, 129.006, 52522.931 18/09/07,08:43:18,10,08,1, 11.8,1,1, 11.502, 10624.817, 129.009, 52522.958 18/09/07,08:43:18,11,08,1, 11.8,1,1, 11.502, 10624.810, 129.015, 52522.938 18/09/07,08:43:18,12,08,1, 11.8,1,1, 11.502, 10624.780, 129.002, 52522.929 18/09/07,08:43:18,13,08,1, 11.8,1,1, 11.502, 10624.834, 129.027, 52522.953 18/09/07,08:43:18,14,08,1, 11.8,1,1, 11.502, 10624.865, 129.033, 52522.948 18/09/07,08:43:18,15,08,1, 11.8,1,1, 11.502, 10624.825, 128.994, 52522.962 18/09/07,08:43:18,16,08,1, 11.8,1,1, 11.502, 10624.839, 128.983, 52522.971 18/09/07,08:43:18,17,08,1, 11.8,1,1, 11.502, 10624.830, 129.012, 52522.931 18/09/07,08:43:18,18,08,1, 11.8,1,1, 11.502, 10624.846, 128.983, 52522.981 18/09/07,08:43:18,19,08,1, 11.8,1,1, 11.502, 10624.858, 128.991, 52522.923 18/09/07,08:43:19,00,08,1, 11.9,1,1, 11.506, 10624.851, 128.991, 52522.923 18/09/07,08:43:19,01,08,1, 11.9,1,1, 11.506, 10624.867, 128.970, 52522.965 18/09/07,08:43:19,02,08,1, 11.9,1,1, 11.506, 10624.889, 128.992, 52522.928 18/09/07,08:43:19,03,08,1, 11.9,1,1, 11.506, 10624.913, 128.983, 52522.928 18/09/07,08:43:19,04,08,1, 11.9,1,1, 11.506, 10624.888, 128.961, 52522.950 18/09/07,08:43:19,05,08,1, 11.9,1,1, 11.506, 10624.896, 128.975, 52522.934 18/09/07,08:43:19,06,08,1, 11.9,1,1, 11.506, 10624.893, 128.992, 52522.964 18/09/07,08:43:19,07,08,1, 11.9,1,1, 11.506, 10624.899, 128.984, 52522.970 18/09/07,08:43:19,08,08,1, 11.9,1,1, 11.506, 10624.899, 128.995, 52522.944 18/09/07,08:43:19,09,08,1, 11.9,1,1, 11.506, 10624.903, 128.999, 52522.953 18/09/07,08:43:19,10,08,1, 11.9,1,1, 11.506, 10624.913, 128.988, 52522.957 18/09/07,08:43:19,11,08,1, 11.9,1,1, 11.506, 10624.900, 128.988, 52522.929 18/09/07,08:43:19,12,08,1, 11.9,1,1, 11.506, 10624.900, 128.983, 52522.931 18/09/07,08:43:19,13,08,1, 11.9,1,1, 11.506, 10624.887, 128.994, 52522.931 18/09/07,08:43:19,14,08,1, 11.9,1,1, 11.506, 10624.868, 128.960, 52522.936 18/09/07,08:43:19,15,08,1, 11.9,1,1, 11.506, 10624.869, 128.999, 52522.969 18/09/07,08:43:19,16,08,1, 11.9,1,1, 11.506, 10624.886, 128.988, 52522.931 18/09/07,08:43:19,17,08,1, 11.9,1,1, 11.506, 10624.859, 129.007, 52522.970 18/09/07,08:43:19,18,08,1, 11.9,1,1, 11.506, 10624.874, 128.989, 52522.950 18/09/07,08:43:19,19,08,1, 11.9,1,1, 11.506, 10624.889, 129.004, 52522.970 18/09/07,08:43:20,00,08,1, 11.9,1,1, 11.503, 10624.884, 129.004, 52522.970 18/09/07,08:43:20,01,08,1, 11.9,1,1, 11.503, 10624.887, 128.977, 52522.959 18/09/07,08:43:20,02,08,1, 11.9,1,1, 11.503, 10624.875, 128.954, 52522.909 18/09/07,08:43:20,03,08,1, 11.9,1,1, 11.503, 10624.893, 129.008, 52522.906 18/09/07,08:43:20,04,08,1, 11.9,1,1, 11.503, 10624.856, 128.994, 52522.908 18/09/07,08:43:20,05,08,1, 11.9,1,1, 11.503, 10624.865, 128.982, 52522.910 18/09/07,08:43:20,06,08,1, 11.9,1,1, 11.503, 10624.856, 128.962, 52522.977 18/09/07,08:43:20,07,08,1, 11.9,1,1, 11.503, 10624.879, 128.984, 52522.958 18/09/07,08:43:20,08,08,1, 11.9,1,1, 11.503, 10624.874, 129.010, 52522.952 18/09/07,08:43:20,09,08,1, 11.9,1,1, 11.503, 10624.871, 129.013, 52522.969 18/09/07,08:43:20,10,08,1, 11.9,1,1, 11.503, 10624.857, 128.984, 52522.914 18/09/07,08:43:20,11,08,1, 11.9,1,1, 11.503, 10624.864, 129.012, 52522.974 18/09/07,08:43:20,12,08,1, 11.9,1,1, 11.503, 10624.858, 129.015, 52522.947 18/09/07,08:43:20,13,08,1, 11.9,1,1, 11.503, 10624.867, 129.014, 52522.952 18/09/07,08:43:20,14,08,1, 11.9,1,1, 11.503, 10624.855, 129.005, 52523.004 18/09/07,08:43:20,15,08,1, 11.9,1,1, 11.503, 10624.860, 129.002, 52523.006 18/09/07,08:43:20,16,08,1, 11.9,1,1, 11.503, 10624.869, 128.989, 52522.994 18/09/07,08:43:20,17,08,1, 11.9,1,1, 11.503, 10624.877, 129.000, 52523.018 18/09/07,08:43:20,18,08,1, 11.9,1,1, 11.503, 10624.856, 129.008, 52522.991 18/09/07,08:43:20,19,08,1, 11.9,1,1, 11.503, 10624.854, 129.004, 52522.996 18/09/07,08:43:21,00,08,1, 11.8,1,1, 11.506, 10624.851, 129.004, 52522.996 18/09/07,08:43:21,01,08,1, 11.8,1,1, 11.506, 10624.840, 128.965, 52522.989 18/09/07,08:43:21,02,08,1, 11.8,1,1, 11.506, 10624.870, 129.003, 52522.989 18/09/07,08:43:21,03,08,1, 11.8,1,1, 11.506, 10624.883, 128.992, 52523.010 18/09/07,08:43:21,04,08,1, 11.8,1,1, 11.506, 10624.861, 128.971, 52523.000 18/09/07,08:43:21,05,08,1, 11.8,1,1, 11.506, 10624.867, 128.969, 52523.030 18/09/07,08:43:21,06,08,1, 11.8,1,1, 11.506, 10624.851, 128.971, 52523.015 18/09/07,08:43:21,07,08,1, 11.8,1,1, 11.506, 10624.881, 128.965, 52522.978 18/09/07,08:43:21,08,08,1, 11.8,1,1, 11.506, 10624.854, 128.968, 52523.020 18/09/07,08:43:21,09,08,1, 11.8,1,1, 11.506, 10624.852, 128.976, 52522.995 18/09/07,08:43:21,10,08,1, 11.8,1,1, 11.506, 10624.871, 128.965, 52522.971 18/09/07,08:43:21,11,08,1, 11.8,1,1, 11.506, 10624.862, 128.965, 52522.932 18/09/07,08:43:21,12,08,1, 11.8,1,1, 11.506, 10624.923, 128.956, 52522.952 18/09/07,08:43:21,13,08,1, 11.8,1,1, 11.506, 10624.866, 128.942, 52522.962 18/09/07,08:43:21,14,08,1, 11.8,1,1, 11.506, 10624.843, 128.925, 52522.971 18/09/07,08:43:21,15,08,1, 11.8,1,1, 11.506, 10624.897, 128.952, 52523.036 18/09/07,08:43:21,16,08,1, 11.8,1,1, 11.506, 10624.885, 128.911, 52522.912 18/09/07,08:43:21,17,08,1, 11.8,1,1, 11.506, 10624.922, 128.913, 52522.934 18/09/07,08:43:21,18,08,1, 11.8,1,1, 11.506, 10624.895, 128.919, 52523.015 18/09/07,08:43:21,19,08,1, 11.8,1,1, 11.506, 10624.900, 128.918, 52523.003 18/09/07,08:43:22,00,08,1, 11.8,1,1, 11.505, 10624.893, 128.918, 52523.003 18/09/07,08:43:22,01,08,1, 11.8,1,1, 11.505, 10624.898, 128.946, 52523.003 18/09/07,08:43:22,02,08,1, 11.8,1,1, 11.505, 10624.884, 128.928, 52522.956 18/09/07,08:43:22,03,08,1, 11.8,1,1, 11.505, 10624.868, 128.921, 52523.000 18/09/07,08:43:22,04,08,1, 11.8,1,1, 11.505, 10624.863, 128.930, 52522.942 18/09/07,08:43:22,05,08,1, 11.8,1,1, 11.505, 10624.834, 128.937, 52522.981 18/09/07,08:43:22,06,08,1, 11.8,1,1, 11.505, 10624.855, 128.933, 52522.995 18/09/07,08:43:22,07,08,1, 11.8,1,1, 11.505, 10624.848, 128.937, 52522.964 18/09/07,08:43:22,08,08,1, 11.8,1,1, 11.505, 10624.833, 128.945, 52522.991 18/09/07,08:43:22,09,08,1, 11.8,1,1, 11.505, 10624.825, 128.960, 52523.004 18/09/07,08:43:22,10,08,1, 11.8,1,1, 11.505, 10624.834, 128.966, 52522.989 18/09/07,08:43:22,11,08,1, 11.8,1,1, 11.505, 10624.830, 128.945, 52523.025 18/09/07,08:43:22,12,08,1, 11.8,1,1, 11.505, 10624.842, 128.956, 52523.306 18/09/07,08:43:22,13,08,1, 11.8,1,1, 11.505, 10624.883, 128.935, 52522.861 18/09/07,08:43:22,14,08,1, 11.8,1,1, 11.505, 10624.826, 128.974, 52522.913 18/09/07,08:43:22,15,08,1, 11.8,1,1, 11.505, 10624.810, 128.943, 52522.984 18/09/07,08:43:22,16,08,1, 11.8,1,1, 11.505, 10624.820, 128.931, 52522.966 18/09/07,08:43:22,17,08,1, 11.8,1,1, 11.505, 10624.821, 128.962, 52522.981 18/09/07,08:43:22,18,08,1, 11.8,1,1, 11.505, 10624.800, 128.975, 52523.011 18/09/07,08:43:22,19,08,1, 11.8,1,1, 11.505, 10624.830, 128.963, 52522.997 18/09/07,08:43:23,00,08,1, 11.8,1,1, 11.512, 10624.826, 128.963, 52522.997 18/09/07,08:43:23,01,08,1, 11.8,1,1, 11.512, 10624.831, 128.950, 52523.034 18/09/07,08:43:23,02,08,1, 11.8,1,1, 11.512, 10624.818, 128.927, 52523.007 18/09/07,08:43:23,03,08,1, 11.8,1,1, 11.512, 10624.824, 128.928, 52523.027 18/09/07,08:43:23,04,08,1, 11.8,1,1, 11.512, 10624.816, 128.940, 52523.021 18/09/07,08:43:23,05,08,1, 11.8,1,1, 11.512, 10624.837, 128.941, 52523.033 18/09/07,08:43:23,06,08,1, 11.8,1,1, 11.512, 10624.840, 128.942, 52523.034 18/09/07,08:43:23,07,08,1, 11.8,1,1, 11.512, 10624.843, 128.927, 52523.001 18/09/07,08:43:23,08,08,1, 11.8,1,1, 11.512, 10624.824, 128.931, 52523.021 18/09/07,08:43:23,09,08,1, 11.8,1,1, 11.512, 10624.833, 128.935, 52522.997 18/09/07,08:43:23,10,08,1, 11.8,1,1, 11.512, 10624.839, 128.922, 52522.986 18/09/07,08:43:23,11,08,1, 11.8,1,1, 11.512, 10624.815, 128.902, 52522.984 18/09/07,08:43:23,12,08,1, 11.8,1,1, 11.512, 10624.818, 128.923, 52522.959 18/09/07,08:43:23,13,08,1, 11.8,1,1, 11.512, 10624.846, 128.944, 52522.985 18/09/07,08:43:23,14,08,1, 11.8,1,1, 11.512, 10624.833, 128.922, 52523.026 18/09/07,08:43:23,15,08,1, 11.8,1,1, 11.512, 10624.811, 128.927, 52522.988 18/09/07,08:43:23,16,08,1, 11.8,1,1, 11.512, 10624.841, 128.949, 52523.029 18/09/07,08:43:23,17,08,1, 11.8,1,1, 11.512, 10624.822, 128.944, 52523.013 18/09/07,08:43:23,18,08,1, 11.8,1,1, 11.512, 10624.821, 128.922, 52523.033 18/09/07,08:43:23,19,08,1, 11.8,1,1, 11.512, 10624.845, 128.909, 52522.987 18/09/07,08:43:24,00,08,1, 11.8,1,1, 11.504, 10624.843, 128.909, 52522.987 18/09/07,08:43:24,01,08,1, 11.8,1,1, 11.504, 10624.821, 128.911, 52523.039 18/09/07,08:43:24,02,08,1, 11.8,1,1, 11.504, 10624.818, 128.908, 52522.991 18/09/07,08:43:24,03,08,1, 11.8,1,1, 11.504, 10624.835, 128.923, 52523.004 18/09/07,08:43:24,04,08,1, 11.8,1,1, 11.504, 10624.809, 128.907, 52523.043 18/09/07,08:43:24,05,08,1, 11.8,1,1, 11.504, 10624.784, 128.891, 52523.021 18/09/07,08:43:24,06,08,1, 11.8,1,1, 11.504, 10624.829, 128.904, 52523.031 18/09/07,08:43:24,07,08,1, 11.8,1,1, 11.504, 10624.831, 128.907, 52523.011 18/09/07,08:43:24,08,08,1, 11.8,1,1, 11.504, 10624.813, 128.918, 52523.021 18/09/07,08:43:24,09,08,1, 11.8,1,1, 11.504, 10624.822, 128.896, 52523.030 18/09/07,08:43:24,10,08,1, 11.8,1,1, 11.504, 10624.815, 128.891, 52523.027 18/09/07,08:43:24,11,08,1, 11.8,1,1, 11.504, 10624.818, 128.896, 52522.895 18/09/07,08:43:24,12,08,1, 11.8,1,1, 11.504, 10624.782, 128.909, 52523.129 18/09/07,08:43:24,13,08,1, 11.8,1,1, 11.504, 10624.792, 128.900, 52523.050 18/09/07,08:43:24,14,08,1, 11.8,1,1, 11.504, 10624.786, 128.892, 52523.039 18/09/07,08:43:24,15,08,1, 11.8,1,1, 11.504, 10624.771, 128.890, 52523.059 18/09/07,08:43:24,16,08,1, 11.8,1,1, 11.504, 10624.803, 128.894, 52523.028 18/09/07,08:43:24,17,08,1, 11.8,1,1, 11.504, 10624.794, 128.899, 52523.018 18/09/07,08:43:24,18,08,1, 11.8,1,1, 11.504, 10624.780, 128.869, 52522.984 18/09/07,08:43:24,19,08,1, 11.8,1,1, 11.504, 10624.800, 128.869, 52523.007 18/09/07,08:43:25,00,08,1, 11.9,1,1, 11.508, 10624.793, 128.869, 52523.007 18/09/07,08:43:25,01,08,1, 11.9,1,1, 11.508, 10624.778, 128.927, 52523.044 18/09/07,08:43:25,02,08,1, 11.9,1,1, 11.508, 10624.796, 128.921, 52523.017 18/09/07,08:43:25,03,08,1, 11.9,1,1, 11.508, 10624.794, 128.901, 52523.009 18/09/07,08:43:25,04,08,1, 11.9,1,1, 11.508, 10624.769, 128.916, 52522.997 18/09/07,08:43:25,05,08,1, 11.9,1,1, 11.508, 10624.762, 128.919, 52522.996 18/09/07,08:43:25,06,08,1, 11.9,1,1, 11.508, 10624.755, 128.932, 52523.011 18/09/07,08:43:25,07,08,1, 11.9,1,1, 11.508, 10624.751, 128.927, 52522.993 18/09/07,08:43:25,08,08,1, 11.9,1,1, 11.508, 10624.762, 128.925, 52523.047 18/09/07,08:43:25,09,08,1, 11.9,1,1, 11.508, 10624.731, 128.910, 52523.002 18/09/07,08:43:25,10,08,1, 11.9,1,1, 11.508, 10624.733, 128.925, 52523.009 18/09/07,08:43:25,11,08,1, 11.9,1,1, 11.508, 10624.751, 128.924, 52523.017 18/09/07,08:43:25,12,08,1, 11.9,1,1, 11.508, 10624.733, 128.927, 52523.049 18/09/07,08:43:25,13,08,1, 11.9,1,1, 11.508, 10624.723, 128.912, 52522.987 18/09/07,08:43:25,14,08,1, 11.9,1,1, 11.508, 10624.727, 128.935, 52523.017 18/09/07,08:43:25,15,08,1, 11.9,1,1, 11.508, 10624.738, 128.897, 52523.018 18/09/07,08:43:25,16,08,1, 11.9,1,1, 11.508, 10624.737, 128.929, 52523.009 18/09/07,08:43:25,17,08,1, 11.9,1,1, 11.508, 10624.735, 128.897, 52522.986 18/09/07,08:43:25,18,08,1, 11.9,1,1, 11.508, 10624.772, 128.932, 52523.005 18/09/07,08:43:25,19,08,1, 11.9,1,1, 11.508, 10624.753, 128.915, 52523.021 18/09/07,08:43:26,00,08,1, 11.9,1,1, 11.509, 10624.751, 128.915, 52523.021 18/09/07,08:43:26,01,08,1, 11.9,1,1, 11.509, 10624.746, 128.884, 52522.995 18/09/07,08:43:26,02,08,1, 11.9,1,1, 11.509, 10624.745, 128.904, 52523.015 18/09/07,08:43:26,03,08,1, 11.9,1,1, 11.509, 10624.776, 128.927, 52522.918 18/09/07,08:43:26,04,08,1, 11.9,1,1, 11.509, 10624.751, 128.849, 52523.035 18/09/07,08:43:26,05,08,1, 11.9,1,1, 11.509, 10624.805, 128.926, 52523.062 18/09/07,08:43:26,06,08,1, 11.9,1,1, 11.509, 10624.803, 128.907, 52523.063 18/09/07,08:43:26,07,08,1, 11.9,1,1, 11.509, 10624.801, 128.858, 52522.997 18/09/07,08:43:26,08,08,1, 11.9,1,1, 11.509, 10624.770, 128.883, 52523.012 18/09/07,08:43:26,09,08,1, 11.9,1,1, 11.509, 10624.795, 128.876, 52522.972 18/09/07,08:43:26,10,08,1, 11.9,1,1, 11.509, 10624.767, 128.861, 52522.982 18/09/07,08:43:26,11,08,1, 11.9,1,1, 11.509, 10624.770, 128.873, 52523.002 18/09/07,08:43:26,12,08,1, 11.9,1,1, 11.509, 10624.785, 128.889, 52522.994 18/09/07,08:43:26,13,08,1, 11.9,1,1, 11.509, 10624.806, 128.924, 52523.052 18/09/07,08:43:26,14,08,1, 11.9,1,1, 11.509, 10624.796, 128.857, 52522.955 18/09/07,08:43:26,15,08,1, 11.9,1,1, 11.509, 10624.789, 128.890, 52522.960 18/09/07,08:43:26,16,08,1, 11.9,1,1, 11.509, 10624.786, 128.866, 52522.968 18/09/07,08:43:26,17,08,1, 11.9,1,1, 11.509, 10624.799, 128.885, 52522.970 18/09/07,08:43:26,18,08,1, 11.9,1,1, 11.509, 10624.802, 128.908, 52523.016 18/09/07,08:43:26,19,08,1, 11.9,1,1, 11.509, 10624.792, 128.841, 52522.946 18/09/07,08:43:27,00,08,1, 11.9,1,1, 11.506, 10624.784, 128.841, 52522.946 18/09/07,08:43:27,01,08,1, 11.9,1,1, 11.506, 10624.804, 128.908, 52523.014 18/09/07,08:43:27,02,08,1, 11.9,1,1, 11.506, 10624.814, 128.863, 52522.982 18/09/07,08:43:27,03,08,1, 11.9,1,1, 11.506, 10624.797, 128.895, 52522.960 18/09/07,08:43:27,04,08,1, 11.9,1,1, 11.506, 10624.799, 128.906, 52523.004 18/09/07,08:43:27,05,08,1, 11.9,1,1, 11.506, 10624.814, 128.861, 52522.987 18/09/07,08:43:27,06,08,1, 11.9,1,1, 11.506, 10624.805, 128.890, 52523.000 18/09/07,08:43:27,07,08,1, 11.9,1,1, 11.506, 10624.795, 128.904, 52523.003 18/09/07,08:43:27,08,08,1, 11.9,1,1, 11.506, 10624.800, 128.897, 52523.039 18/09/07,08:43:27,09,08,1, 11.9,1,1, 11.506, 10624.797, 128.868, 52523.033 18/09/07,08:43:27,10,08,1, 11.9,1,1, 11.506, 10624.788, 128.889, 52523.050 18/09/07,08:43:27,11,08,1, 11.9,1,1, 11.506, 10624.811, 128.892, 52523.023 18/09/07,08:43:27,12,08,1, 11.9,1,1, 11.506, 10624.783, 128.897, 52523.010 18/09/07,08:43:27,13,08,1, 11.9,1,1, 11.506, 10624.817, 128.886, 52523.061 18/09/07,08:43:27,14,08,1, 11.9,1,1, 11.506, 10624.803, 128.903, 52523.001 18/09/07,08:43:27,15,08,1, 11.9,1,1, 11.506, 10624.805, 128.896, 52523.013 18/09/07,08:43:27,16,08,1, 11.9,1,1, 11.506, 10624.801, 128.908, 52522.999 18/09/07,08:43:27,17,08,1, 11.9,1,1, 11.506, 10624.800, 128.912, 52523.039 18/09/07,08:43:27,18,08,1, 11.9,1,1, 11.506, 10624.795, 128.883, 52523.028 18/09/07,08:43:27,19,08,1, 11.9,1,1, 11.506, 10624.788, 128.914, 52522.987 18/09/07,08:43:28,00,08,1, 11.8,1,1, 11.511, 10624.784, 128.914, 52522.987 18/09/07,08:43:28,01,08,1, 11.8,1,1, 11.511, 10624.806, 128.921, 52523.017 18/09/07,08:43:28,02,08,1, 11.8,1,1, 11.511, 10624.798, 128.911, 52522.994 18/09/07,08:43:28,03,08,1, 11.8,1,1, 11.511, 10624.803, 128.909, 52523.005 18/09/07,08:43:28,04,08,1, 11.8,1,1, 11.511, 10624.799, 128.925, 52523.042 18/09/07,08:43:28,05,08,1, 11.8,1,1, 11.511, 10624.818, 128.912, 52523.052 18/09/07,08:43:28,06,08,1, 11.8,1,1, 11.511, 10624.786, 128.903, 52523.043 18/09/07,08:43:28,07,08,1, 11.8,1,1, 11.511, 10624.797, 128.901, 52523.064 18/09/07,08:43:28,08,08,1, 11.8,1,1, 11.511, 10624.817, 128.926, 52523.041 18/09/07,08:43:28,09,08,1, 11.8,1,1, 11.511, 10624.803, 128.923, 52523.051 18/09/07,08:43:28,10,08,1, 11.8,1,1, 11.511, 10624.820, 128.927, 52523.079 18/09/07,08:43:28,11,08,1, 11.8,1,1, 11.511, 10624.802, 128.917, 52523.032 18/09/07,08:43:28,12,08,1, 11.8,1,1, 11.511, 10624.814, 128.923, 52523.022 18/09/07,08:43:28,13,08,1, 11.8,1,1, 11.511, 10624.827, 128.931, 52523.052 18/09/07,08:43:28,14,08,1, 11.8,1,1, 11.511, 10624.815, 128.894, 52523.034 18/09/07,08:43:28,15,08,1, 11.8,1,1, 11.511, 10624.848, 128.883, 52523.058 18/09/07,08:43:28,16,08,1, 11.8,1,1, 11.511, 10624.846, 128.924, 52523.053 18/09/07,08:43:28,17,08,1, 11.8,1,1, 11.511, 10624.839, 128.877, 52523.048 18/09/07,08:43:28,18,08,1, 11.8,1,1, 11.511, 10624.846, 128.901, 52523.057 18/09/07,08:43:28,19,08,1, 11.8,1,1, 11.511, 10624.844, 128.907, 52523.068 18/09/07,08:43:29,00,08,1, 11.8,1,1, 11.511, 10624.843, 128.907, 52523.068 18/09/07,08:43:29,01,08,1, 11.8,1,1, 11.511, 10624.877, 128.897, 52523.083 18/09/07,08:43:29,02,08,1, 11.8,1,1, 11.511, 10624.894, 128.874, 52523.093 18/09/07,08:43:29,03,08,1, 11.8,1,1, 11.511, 10624.898, 128.873, 52523.067 18/09/07,08:43:29,04,08,1, 11.8,1,1, 11.511, 10624.889, 128.871, 52523.065 18/09/07,08:43:29,05,08,1, 11.8,1,1, 11.511, 10624.906, 128.869, 52523.103 18/09/07,08:43:29,06,08,1, 11.8,1,1, 11.511, 10624.897, 128.883, 52523.124 18/09/07,08:43:29,07,08,1, 11.8,1,1, 11.511, 10624.927, 128.853, 52523.068 18/09/07,08:43:29,08,08,1, 11.8,1,1, 11.511, 10624.921, 128.871, 52523.048 18/09/07,08:43:29,09,08,1, 11.8,1,1, 11.511, 10624.940, 128.881, 52523.007 18/09/07,08:43:29,10,08,1, 11.8,1,1, 11.511, 10624.907, 128.891, 52523.011 18/09/07,08:43:29,11,08,1, 11.8,1,1, 11.511, 10624.929, 128.900, 52523.015 18/09/07,08:43:29,12,08,1, 11.8,1,1, 11.511, 10624.936, 128.892, 52523.036 18/09/07,08:43:29,13,08,1, 11.8,1,1, 11.511, 10624.940, 128.927, 52522.997 18/09/07,08:43:29,14,08,1, 11.8,1,1, 11.511, 10624.930, 128.933, 52523.035 18/09/07,08:43:29,15,08,1, 11.8,1,1, 11.511, 10624.926, 128.909, 52523.041 18/09/07,08:43:29,16,08,1, 11.8,1,1, 11.511, 10624.920, 128.931, 52523.062 18/09/07,08:43:29,17,08,1, 11.8,1,1, 11.511, 10624.918, 128.935, 52523.042 18/09/07,08:43:29,18,08,1, 11.8,1,1, 11.511, 10624.937, 128.923, 52523.083 18/09/07,08:43:29,19,08,1, 11.8,1,1, 11.511, 10624.917, 128.942, 52523.014 18/09/07,08:43:30,00,08,1, 11.9,1,1, 11.508, 10624.909, 128.942, 52523.014 18/09/07,08:43:30,01,08,1, 11.9,1,1, 11.508, 10624.944, 128.931, 52522.998 18/09/07,08:43:30,02,08,1, 11.9,1,1, 11.508, 10624.938, 128.946, 52523.012 18/09/07,08:43:30,03,08,1, 11.9,1,1, 11.508, 10624.912, 128.945, 52523.015 18/09/07,08:43:30,04,08,1, 11.9,1,1, 11.508, 10624.924, 128.919, 52523.047 18/09/07,08:43:30,05,08,1, 11.9,1,1, 11.508, 10624.946, 128.908, 52523.043 18/09/07,08:43:30,06,08,1, 11.9,1,1, 11.508, 10624.963, 128.923, 52523.062 18/09/07,08:43:30,07,08,1, 11.9,1,1, 11.508, 10624.953, 128.947, 52523.022 18/09/07,08:43:30,08,08,1, 11.9,1,1, 11.508, 10624.955, 128.947, 52523.069 18/09/07,08:43:30,09,08,1, 11.9,1,1, 11.508, 10624.952, 128.939, 52523.056 18/09/07,08:43:30,10,08,1, 11.9,1,1, 11.508, 10624.963, 128.926, 52523.052 18/09/07,08:43:30,11,08,1, 11.9,1,1, 11.508, 10624.943, 128.900, 52523.047 18/09/07,08:43:30,12,08,1, 11.9,1,1, 11.508, 10624.991, 128.912, 52523.018 18/09/07,08:43:30,13,08,1, 11.9,1,1, 11.508, 10624.984, 128.903, 52523.071 18/09/07,08:43:30,14,08,1, 11.9,1,1, 11.508, 10624.977, 128.901, 52523.060 18/09/07,08:43:30,15,08,1, 11.9,1,1, 11.508, 10624.949, 128.886, 52523.051 18/09/07,08:43:30,16,08,1, 11.9,1,1, 11.508, 10624.979, 128.894, 52523.045 18/09/07,08:43:30,17,08,1, 11.9,1,1, 11.508, 10624.985, 128.893, 52523.036 18/09/07,08:43:30,18,08,1, 11.9,1,1, 11.508, 10624.972, 128.864, 52523.060 18/09/07,08:43:30,19,08,1, 11.9,1,1, 11.508, 10625.007, 128.890, 52523.021 18/09/07,08:43:31,00,08,1, 11.9,1,1, 11.506, 10625.001, 128.890, 52523.021 18/09/07,08:43:31,01,08,1, 11.9,1,1, 11.506, 10624.995, 128.875, 52523.062 18/09/07,08:43:31,02,08,1, 11.9,1,1, 11.506, 10625.001, 128.860, 52523.022 18/09/07,08:43:31,03,08,1, 11.9,1,1, 11.506, 10625.002, 128.864, 52523.056 18/09/07,08:43:31,04,08,1, 11.9,1,1, 11.506, 10625.009, 128.864, 52523.053 18/09/07,08:43:31,05,08,1, 11.9,1,1, 11.506, 10625.004, 128.882, 52523.055 18/09/07,08:43:31,06,08,1, 11.9,1,1, 11.506, 10625.029, 128.877, 52523.039 18/09/07,08:43:31,07,08,1, 11.9,1,1, 11.506, 10625.024, 128.875, 52523.027 18/09/07,08:43:31,08,08,1, 11.9,1,1, 11.506, 10625.058, 128.864, 52523.041 18/09/07,08:43:31,09,08,1, 11.9,1,1, 11.506, 10625.047, 128.864, 52523.027 18/09/07,08:43:31,10,08,1, 11.9,1,1, 11.506, 10625.055, 128.878, 52523.031 18/09/07,08:43:31,11,08,1, 11.9,1,1, 11.506, 10625.051, 128.852, 52523.021 18/09/07,08:43:31,12,08,1, 11.9,1,1, 11.506, 10625.069, 128.862, 52523.079 18/09/07,08:43:31,13,08,1, 11.9,1,1, 11.506, 10625.047, 128.864, 52522.996 18/09/07,08:43:31,14,08,1, 11.9,1,1, 11.506, 10625.068, 128.876, 52523.047 18/09/07,08:43:31,15,08,1, 11.9,1,1, 11.506, 10625.061, 128.858, 52523.005 18/09/07,08:43:31,16,08,1, 11.9,1,1, 11.506, 10625.041, 128.822, 52522.988 18/09/07,08:43:31,17,08,1, 11.9,1,1, 11.506, 10625.054, 128.849, 52523.020 18/09/07,08:43:31,18,08,1, 11.9,1,1, 11.506, 10625.053, 128.839, 52523.033 18/09/07,08:43:31,19,08,1, 11.9,1,1, 11.506, 10625.061, 128.853, 52523.013 18/09/07,08:43:32,00,08,1, 11.9,1,1, 11.510, 10625.060, 128.853, 52523.013 18/09/07,08:43:32,01,08,1, 11.9,1,1, 11.510, 10625.071, 128.836, 52523.035 18/09/07,08:43:32,02,08,1, 11.9,1,1, 11.510, 10625.066, 128.845, 52523.056 18/09/07,08:43:32,03,08,1, 11.9,1,1, 11.510, 10625.073, 128.857, 52523.028 18/09/07,08:43:32,04,08,1, 11.9,1,1, 11.510, 10625.082, 128.850, 52523.007 18/09/07,08:43:32,05,08,1, 11.9,1,1, 11.510, 10625.088, 128.868, 52523.016 18/09/07,08:43:32,06,08,1, 11.9,1,1, 11.510, 10625.104, 128.856, 52523.019 18/09/07,08:43:32,07,08,1, 11.9,1,1, 11.510, 10625.074, 128.865, 52523.008 18/09/07,08:43:32,08,08,1, 11.9,1,1, 11.510, 10625.085, 128.870, 52523.019 18/09/07,08:43:32,09,08,1, 11.9,1,1, 11.510, 10625.076, 128.875, 52523.023 18/09/07,08:43:32,10,08,1, 11.9,1,1, 11.510, 10625.080, 128.906, 52523.040 18/09/07,08:43:32,11,08,1, 11.9,1,1, 11.510, 10625.096, 128.903, 52523.023 18/09/07,08:43:32,12,08,1, 11.9,1,1, 11.510, 10625.100, 128.905, 52523.041 18/09/07,08:43:32,13,08,1, 11.9,1,1, 11.510, 10625.074, 128.904, 52523.025 18/09/07,08:43:32,14,08,1, 11.9,1,1, 11.510, 10625.083, 128.902, 52523.064 18/09/07,08:43:32,15,08,1, 11.9,1,1, 11.510, 10625.079, 128.912, 52523.040 18/09/07,08:43:32,16,08,1, 11.9,1,1, 11.510, 10625.063, 128.937, 52523.051 18/09/07,08:43:32,17,08,1, 11.9,1,1, 11.510, 10625.080, 128.928, 52523.036 18/09/07,08:43:32,18,08,1, 11.9,1,1, 11.510, 10625.074, 128.937, 52523.054 18/09/07,08:43:32,19,08,1, 11.9,1,1, 11.510, 10625.091, 128.934, 52523.055 18/09/07,08:43:33,00,08,1, 11.9,1,1, 11.511, 10625.085, 128.934, 52523.055 18/09/07,08:43:33,01,08,1, 11.9,1,1, 11.511, 10625.061, 128.950, 52522.991 18/09/07,08:43:33,02,08,1, 11.9,1,1, 11.511, 10625.096, 128.940, 52523.073 18/09/07,08:43:33,03,08,1, 11.9,1,1, 11.511, 10625.079, 128.925, 52523.042 18/09/07,08:43:33,04,08,1, 11.9,1,1, 11.511, 10625.080, 128.898, 52523.033 18/09/07,08:43:33,05,08,1, 11.9,1,1, 11.511, 10625.074, 128.882, 52523.004 18/09/07,08:43:33,06,08,1, 11.9,1,1, 11.511, 10625.087, 128.904, 52523.045 18/09/07,08:43:33,07,08,1, 11.9,1,1, 11.511, 10625.097, 128.910, 52523.007 18/09/07,08:43:33,08,08,1, 11.9,1,1, 11.511, 10625.108, 128.886, 52523.043 18/09/07,08:43:33,09,08,1, 11.9,1,1, 11.511, 10625.117, 128.893, 52523.018 18/09/07,08:43:33,10,08,1, 11.9,1,1, 11.511, 10625.110, 128.908, 52523.033 18/09/07,08:43:33,11,08,1, 11.9,1,1, 11.511, 10625.138, 128.910, 52523.078 18/09/07,08:43:33,12,08,1, 11.9,1,1, 11.511, 10625.086, 128.894, 52523.008 18/09/07,08:43:33,13,08,1, 11.9,1,1, 11.511, 10625.154, 128.890, 52523.008 18/09/07,08:43:33,14,08,1, 11.9,1,1, 11.511, 10625.135, 128.872, 52523.004 18/09/07,08:43:33,15,08,1, 11.9,1,1, 11.511, 10625.141, 128.872, 52523.032 18/09/07,08:43:33,16,08,1, 11.9,1,1, 11.511, 10625.150, 128.872, 52523.076 18/09/07,08:43:33,17,08,1, 11.9,1,1, 11.511, 10625.141, 128.847, 52523.047 18/09/07,08:43:33,18,08,1, 11.9,1,1, 11.511, 10625.157, 128.868, 52523.091 18/09/07,08:43:33,19,08,1, 11.9,1,1, 11.511, 10625.149, 128.835, 52523.022 18/09/07,08:43:34,00,08,1, 11.9,1,1, 11.512, 10625.143, 128.835, 52523.022 18/09/07,08:43:34,01,08,1, 11.9,1,1, 11.512, 10625.161, 128.846, 52523.016 18/09/07,08:43:34,02,08,1, 11.9,1,1, 11.512, 10625.018, 128.893, 52523.187 18/09/07,08:43:34,03,08,1, 11.9,1,1, 11.512, 10624.833, 128.960, 52523.504 18/09/07,08:43:34,04,08,1, 11.9,1,1, 11.512, 10624.994, 128.914, 52523.453 18/09/07,08:43:34,05,08,1, 11.9,1,1, 11.512, 10624.961, 128.910, 52523.154 18/09/07,08:43:34,06,08,1, 11.9,1,1, 11.512, 10625.053, 128.901, 52523.386 18/09/07,08:43:34,07,08,1, 11.9,1,1, 11.512, 10625.187, 128.875, 52523.122 18/09/07,08:43:34,08,08,1, 11.9,1,1, 11.512, 10625.139, 128.869, 52523.136 18/09/07,08:43:34,09,08,1, 11.9,1,1, 11.512, 10625.101, 128.897, 52523.050 18/09/07,08:43:34,10,08,1, 11.9,1,1, 11.512, 10625.117, 128.889, 52522.983 18/09/07,08:43:34,11,08,1, 11.9,1,1, 11.512, 10625.153, 128.875, 52522.948 18/09/07,08:43:34,12,08,1, 11.9,1,1, 11.512, 10625.123, 128.913, 52523.042 18/09/07,08:43:34,13,08,1, 11.9,1,1, 11.512, 10625.132, 128.929, 52523.018 18/09/07,08:43:34,14,08,1, 11.9,1,1, 11.512, 10625.107, 128.924, 52523.040 18/09/07,08:43:34,15,08,1, 11.9,1,1, 11.512, 10625.124, 128.924, 52523.021 18/09/07,08:43:34,16,08,1, 11.9,1,1, 11.512, 10625.130, 128.934, 52523.087 18/09/07,08:43:34,17,08,1, 11.9,1,1, 11.512, 10625.145, 128.934, 52523.084 18/09/07,08:43:34,18,08,1, 11.9,1,1, 11.512, 10625.137, 128.898, 52523.097 18/09/07,08:43:34,19,08,1, 11.9,1,1, 11.512, 10625.144, 128.920, 52523.072 18/09/07,08:43:35,00,08,1, 11.9,1,1, 11.508, 10625.143, 128.920, 52523.072 18/09/07,08:43:35,01,08,1, 11.9,1,1, 11.508, 10625.118, 128.920, 52523.019 18/09/07,08:43:35,02,08,1, 11.9,1,1, 11.508, 10625.116, 128.910, 52523.044 18/09/07,08:43:35,03,08,1, 11.9,1,1, 11.508, 10625.127, 128.933, 52523.035 18/09/07,08:43:35,04,08,1, 11.9,1,1, 11.508, 10625.118, 128.927, 52523.025 18/09/07,08:43:35,05,08,1, 11.9,1,1, 11.508, 10625.115, 128.919, 52523.001 18/09/07,08:43:35,06,08,1, 11.9,1,1, 11.508, 10625.120, 128.911, 52523.046 18/09/07,08:43:35,07,08,1, 11.9,1,1, 11.508, 10625.104, 128.925, 52523.015 18/09/07,08:43:35,08,08,1, 11.9,1,1, 11.508, 10625.124, 128.913, 52523.021 18/09/07,08:43:35,09,08,1, 11.9,1,1, 11.508, 10625.111, 128.918, 52523.023 18/09/07,08:43:35,10,08,1, 11.9,1,1, 11.508, 10625.101, 128.914, 52523.030 18/09/07,08:43:35,11,08,1, 11.9,1,1, 11.508, 10625.074, 128.915, 52523.025 18/09/07,08:43:35,12,08,1, 11.9,1,1, 11.508, 10625.085, 128.934, 52523.104 18/09/07,08:43:35,13,08,1, 11.9,1,1, 11.508, 10625.084, 128.910, 52523.080 18/09/07,08:43:35,14,08,1, 11.9,1,1, 11.508, 10625.108, 128.919, 52523.094 18/09/07,08:43:35,15,08,1, 11.9,1,1, 11.508, 10625.083, 128.907, 52523.022 18/09/07,08:43:35,16,08,1, 11.9,1,1, 11.508, 10625.088, 128.895, 52523.040 18/09/07,08:43:35,17,08,1, 11.9,1,1, 11.508, 10625.061, 128.867, 52523.005 18/09/07,08:43:35,18,08,1, 11.9,1,1, 11.508, 10625.088, 128.890, 52522.989 18/09/07,08:43:35,19,08,1, 11.9,1,1, 11.508, 10625.090, 128.879, 52522.971 18/09/07,08:43:36,00,08,1, 11.8,1,1, 11.510, 10625.085, 128.879, 52522.971 18/09/07,08:43:36,01,08,1, 11.8,1,1, 11.510, 10625.093, 128.866, 52522.988 18/09/07,08:43:36,02,08,1, 11.8,1,1, 11.510, 10625.090, 128.869, 52522.992 18/09/07,08:43:36,03,08,1, 11.8,1,1, 11.510, 10625.100, 128.910, 52523.007 18/09/07,08:43:36,04,08,1, 11.8,1,1, 11.510, 10625.111, 128.903, 52523.070 18/09/07,08:43:36,05,08,1, 11.8,1,1, 11.510, 10625.099, 128.887, 52523.045 18/09/07,08:43:36,06,08,1, 11.8,1,1, 11.510, 10625.075, 128.865, 52523.034 18/09/07,08:43:36,07,08,1, 11.8,1,1, 11.510, 10625.113, 128.891, 52523.029 18/09/07,08:43:36,08,08,1, 11.8,1,1, 11.510, 10625.093, 128.900, 52523.056 18/09/07,08:43:36,09,08,1, 11.8,1,1, 11.510, 10625.094, 128.878, 52523.028 18/09/07,08:43:36,10,08,1, 11.8,1,1, 11.510, 10625.091, 128.905, 52523.028 18/09/07,08:43:36,11,08,1, 11.8,1,1, 11.510, 10625.101, 128.909, 52522.993 18/09/07,08:43:36,12,08,1, 11.8,1,1, 11.510, 10625.103, 128.912, 52523.006 18/09/07,08:43:36,13,08,1, 11.8,1,1, 11.510, 10625.094, 128.875, 52522.984 18/09/07,08:43:36,14,08,1, 11.8,1,1, 11.510, 10625.106, 128.861, 52523.011 18/09/07,08:43:36,15,08,1, 11.8,1,1, 11.510, 10625.076, 128.894, 52522.990 18/09/07,08:43:36,16,08,1, 11.8,1,1, 11.510, 10625.105, 128.858, 52523.001 18/09/07,08:43:36,17,08,1, 11.8,1,1, 11.510, 10625.091, 128.876, 52523.025 18/09/07,08:43:36,18,08,1, 11.8,1,1, 11.510, 10625.110, 128.867, 52523.020 18/09/07,08:43:36,19,08,1, 11.8,1,1, 11.510, 10625.106, 128.878, 52523.059 18/09/07,08:43:37,00,08,1, 11.9,1,1, 11.509, 10625.101, 128.878, 52523.059 18/09/07,08:43:37,01,08,1, 11.9,1,1, 11.509, 10625.074, 128.872, 52523.076 18/09/07,08:43:37,02,08,1, 11.9,1,1, 11.509, 10625.092, 128.857, 52523.021 18/09/07,08:43:37,03,08,1, 11.9,1,1, 11.509, 10625.102, 128.880, 52523.054 18/09/07,08:43:37,04,08,1, 11.9,1,1, 11.509, 10625.069, 128.867, 52523.028 18/09/07,08:43:37,05,08,1, 11.9,1,1, 11.509, 10625.065, 128.884, 52523.014 18/09/07,08:43:37,06,08,1, 11.9,1,1, 11.509, 10625.077, 128.858, 52523.003 18/09/07,08:43:37,07,08,1, 11.9,1,1, 11.509, 10625.045, 128.838, 52522.989 18/09/07,08:43:37,08,08,1, 11.9,1,1, 11.509, 10625.010, 128.881, 52523.005 18/09/07,08:43:37,09,08,1, 11.9,1,1, 11.509, 10625.021, 128.892, 52523.070 18/09/07,08:43:37,10,08,1, 11.9,1,1, 11.509, 10625.008, 128.878, 52523.046 18/09/07,08:43:37,11,08,1, 11.9,1,1, 11.509, 10625.040, 128.884, 52523.086 18/09/07,08:43:37,12,08,1, 11.9,1,1, 11.509, 10625.007, 128.848, 52523.011 18/09/07,08:43:37,13,08,1, 11.9,1,1, 11.509, 10624.992, 128.906, 52523.063 18/09/07,08:43:37,14,08,1, 11.9,1,1, 11.509, 10625.010, 128.907, 52523.057 18/09/07,08:43:37,15,08,1, 11.9,1,1, 11.509, 10625.030, 128.810, 52523.000 18/09/07,08:43:37,16,08,1, 11.9,1,1, 11.509, 10624.988, 128.854, 52523.080 18/09/07,08:43:37,17,08,1, 11.9,1,1, 11.509, 10625.034, 128.833, 52522.944 18/09/07,08:43:37,18,08,1, 11.9,1,1, 11.509, 10625.048, 128.858, 52522.916 18/09/07,08:43:37,19,08,1, 11.9,1,1, 11.509, 10624.978, 128.826, 52522.954 18/09/07,08:43:38,00,08,1, 11.8,1,1, 11.509, 10624.976, 128.826, 52522.954 18/09/07,08:43:38,01,08,1, 11.8,1,1, 11.509, 10624.993, 128.811, 52523.034 18/09/07,08:43:38,02,08,1, 11.8,1,1, 11.509, 10625.002, 128.825, 52523.056 18/09/07,08:43:38,03,08,1, 11.8,1,1, 11.509, 10624.996, 128.862, 52523.113 18/09/07,08:43:38,04,08,1, 11.8,1,1, 11.509, 10624.956, 128.781, 52523.033 18/09/07,08:43:38,05,08,1, 11.8,1,1, 11.509, 10624.975, 128.798, 52523.038 18/09/07,08:43:38,06,08,1, 11.8,1,1, 11.509, 10624.998, 128.809, 52523.000 18/09/07,08:43:38,07,08,1, 11.8,1,1, 11.509, 10624.993, 128.795, 52522.988 18/09/07,08:43:38,08,08,1, 11.8,1,1, 11.509, 10624.990, 128.776, 52522.938 18/09/07,08:43:38,09,08,1, 11.8,1,1, 11.509, 10625.011, 128.767, 52522.933 18/09/07,08:43:38,10,08,1, 11.8,1,1, 11.509, 10624.983, 128.750, 52522.906 18/09/07,08:43:38,11,08,1, 11.8,1,1, 11.509, 10625.002, 128.754, 52522.959 18/09/07,08:43:38,12,08,1, 11.8,1,1, 11.509, 10624.968, 128.748, 52522.966 18/09/07,08:43:38,13,08,1, 11.8,1,1, 11.509, 10624.980, 128.721, 52522.980 18/09/07,08:43:38,14,08,1, 11.8,1,1, 11.509, 10624.986, 128.773, 52523.056 18/09/07,08:43:38,15,08,1, 11.8,1,1, 11.509, 10625.011, 128.799, 52523.102 18/09/07,08:43:38,16,08,1, 11.8,1,1, 11.509, 10624.991, 128.782, 52523.070 18/09/07,08:43:38,17,08,1, 11.8,1,1, 11.509, 10624.982, 128.751, 52523.006 18/09/07,08:43:38,18,08,1, 11.8,1,1, 11.509, 10624.989, 128.751, 52522.999 18/09/07,08:43:38,19,08,1, 11.8,1,1, 11.509, 10624.978, 128.765, 52522.967 18/09/07,08:43:39,00,08,1, 11.9,1,1, 11.508, 10624.976, 128.765, 52522.967 18/09/07,08:43:39,01,08,1, 11.9,1,1, 11.508, 10624.984, 128.753, 52522.910 18/09/07,08:43:39,02,08,1, 11.9,1,1, 11.508, 10624.990, 128.755, 52522.941 18/09/07,08:43:39,03,08,1, 11.9,1,1, 11.508, 10624.985, 128.755, 52522.948 18/09/07,08:43:39,04,08,1, 11.9,1,1, 11.508, 10624.996, 128.717, 52523.003 18/09/07,08:43:39,05,08,1, 11.9,1,1, 11.508, 10624.997, 128.745, 52523.012 18/09/07,08:43:39,06,08,1, 11.9,1,1, 11.508, 10624.988, 128.740, 52522.988 18/09/07,08:43:39,07,08,1, 11.9,1,1, 11.508, 10624.967, 128.771, 52523.002 18/09/07,08:43:39,08,08,1, 11.9,1,1, 11.508, 10625.004, 128.758, 52523.041 18/09/07,08:43:39,09,08,1, 11.9,1,1, 11.508, 10624.982, 128.753, 52522.998 18/09/07,08:43:39,10,08,1, 11.9,1,1, 11.508, 10625.013, 128.736, 52522.955 18/09/07,08:43:39,11,08,1, 11.9,1,1, 11.508, 10624.998, 128.726, 52522.925 18/09/07,08:43:39,12,08,1, 11.9,1,1, 11.508, 10624.968, 128.752, 52522.944 18/09/07,08:43:39,13,08,1, 11.9,1,1, 11.508, 10624.979, 128.738, 52522.963 18/09/07,08:43:39,14,08,1, 11.9,1,1, 11.508, 10625.007, 128.787, 52522.974 18/09/07,08:43:39,15,08,1, 11.9,1,1, 11.508, 10624.986, 128.714, 52522.990 18/09/07,08:43:39,16,08,1, 11.9,1,1, 11.508, 10624.960, 128.748, 52523.071 18/09/07,08:43:39,17,08,1, 11.9,1,1, 11.508, 10624.973, 128.707, 52523.039 18/09/07,08:43:39,18,08,1, 11.9,1,1, 11.508, 10624.958, 128.715, 52523.050 18/09/07,08:43:39,19,08,1, 11.9,1,1, 11.508, 10624.964, 128.719, 52523.006 18/09/07,08:43:40,00,08,1, 11.7,1,1, 11.509, 10624.959, 128.719, 52523.006 18/09/07,08:43:40,01,08,1, 11.7,1,1, 11.509, 10624.959, 128.743, 52522.959 18/09/07,08:43:40,02,08,1, 11.7,1,1, 11.509, 10624.950, 128.729, 52522.913 18/09/07,08:43:40,03,08,1, 11.7,1,1, 11.509, 10624.954, 128.743, 52522.926 18/09/07,08:43:40,04,08,1, 11.7,1,1, 11.509, 10624.930, 128.718, 52522.970 18/09/07,08:43:40,05,08,1, 11.7,1,1, 11.509, 10624.950, 128.717, 52522.963 18/09/07,08:43:40,06,08,1, 11.7,1,1, 11.509, 10624.924, 128.697, 52522.997 18/09/07,08:43:40,07,08,1, 11.7,1,1, 11.509, 10624.930, 128.699, 52523.036 18/09/07,08:43:40,08,08,1, 11.7,1,1, 11.509, 10624.921, 128.692, 52523.059 18/09/07,08:43:40,09,08,1, 11.7,1,1, 11.509, 10624.936, 128.682, 52523.047 18/09/07,08:43:40,10,08,1, 11.7,1,1, 11.509, 10624.939, 128.676, 52523.011 18/09/07,08:43:40,11,08,1, 11.7,1,1, 11.509, 10624.914, 128.661, 52522.960 18/09/07,08:43:40,12,08,1, 11.7,1,1, 11.509, 10624.917, 128.671, 52522.950 18/09/07,08:43:40,13,08,1, 11.7,1,1, 11.509, 10624.919, 128.637, 52522.940 18/09/07,08:43:40,14,08,1, 11.7,1,1, 11.509, 10624.931, 128.676, 52522.968 18/09/07,08:43:40,15,08,1, 11.7,1,1, 11.509, 10624.916, 128.642, 52522.929 18/09/07,08:43:40,16,08,1, 11.7,1,1, 11.509, 10624.914, 128.634, 52522.976 18/09/07,08:43:40,17,08,1, 11.7,1,1, 11.509, 10624.912, 128.687, 52523.036 18/09/07,08:43:40,18,08,1, 11.7,1,1, 11.509, 10624.903, 128.634, 52523.022 18/09/07,08:43:40,19,08,1, 11.7,1,1, 11.509, 10624.898, 128.657, 52523.031 18/09/07,08:43:41,00,08,1, 11.8,1,1, 11.507, 10624.893, 128.657, 52523.031 18/09/07,08:43:41,01,08,1, 11.8,1,1, 11.507, 10624.895, 128.618, 52522.891 18/09/07,08:43:41,02,08,1, 11.8,1,1, 11.507, 10624.896, 128.627, 52522.916 18/09/07,08:43:41,03,08,1, 11.8,1,1, 11.507, 10624.887, 128.615, 52522.889 18/09/07,08:43:41,04,08,1, 11.8,1,1, 11.507, 10624.903, 128.624, 52522.904 18/09/07,08:43:41,05,08,1, 11.8,1,1, 11.507, 10624.909, 128.654, 52522.963 18/09/07,08:43:41,06,08,1, 11.8,1,1, 11.507, 10624.903, 128.638, 52523.001 18/09/07,08:43:41,07,08,1, 11.8,1,1, 11.507, 10624.894, 128.670, 52523.049 18/09/07,08:43:41,08,08,1, 11.8,1,1, 11.507, 10624.862, 128.613, 52522.971 18/09/07,08:43:41,09,08,1, 11.8,1,1, 11.507, 10624.863, 128.634, 52522.983 18/09/07,08:43:41,10,08,1, 11.8,1,1, 11.507, 10624.875, 128.641, 52522.989 18/09/07,08:43:41,11,08,1, 11.8,1,1, 11.507, 10624.872, 128.601, 52522.907 18/09/07,08:43:41,12,08,1, 11.8,1,1, 11.507, 10624.847, 128.616, 52522.866 18/09/07,08:43:41,13,08,1, 11.8,1,1, 11.507, 10624.850, 128.557, 52522.839 18/09/07,08:43:41,14,08,1, 11.8,1,1, 11.507, 10624.839, 128.628, 52522.863 18/09/07,08:43:41,15,08,1, 11.8,1,1, 11.507, 10624.851, 128.631, 52522.939 18/09/07,08:43:41,16,08,1, 11.8,1,1, 11.507, 10624.837, 128.599, 52522.959 18/09/07,08:43:41,17,08,1, 11.8,1,1, 11.507, 10624.818, 128.621, 52523.034 18/09/07,08:43:41,18,08,1, 11.8,1,1, 11.507, 10624.813, 128.627, 52523.035 18/09/07,08:43:41,19,08,1, 11.8,1,1, 11.507, 10624.810, 128.618, 52522.979 18/09/07,08:43:42,00,08,1, 11.8,1,1, 11.512, 10624.809, 128.618, 52522.979 18/09/07,08:43:42,01,08,1, 11.8,1,1, 11.512, 10624.791, 128.576, 52522.915 18/09/07,08:43:42,02,08,1, 11.8,1,1, 11.512, 10624.800, 128.604, 52522.875 18/09/07,08:43:42,03,08,1, 11.8,1,1, 11.512, 10624.784, 128.598, 52522.886 18/09/07,08:43:42,04,08,1, 11.8,1,1, 11.512, 10624.789, 128.613, 52522.878 18/09/07,08:43:42,05,08,1, 11.8,1,1, 11.512, 10624.756, 128.607, 52522.955 18/09/07,08:43:42,06,08,1, 11.8,1,1, 11.512, 10624.776, 128.581, 52522.984 18/09/07,08:43:42,07,08,1, 11.8,1,1, 11.512, 10624.755, 128.578, 52523.005 18/09/07,08:43:42,08,08,1, 11.8,1,1, 11.512, 10624.770, 128.593, 52523.036 18/09/07,08:43:42,09,08,1, 11.8,1,1, 11.512, 10624.756, 128.572, 52523.026 18/09/07,08:43:42,10,08,1, 11.8,1,1, 11.512, 10624.734, 128.597, 52522.936 18/09/07,08:43:42,11,08,1, 11.8,1,1, 11.512, 10624.741, 128.556, 52522.906 18/09/07,08:43:42,12,08,1, 11.8,1,1, 11.512, 10624.745, 128.528, 52522.869 18/09/07,08:43:42,13,08,1, 11.8,1,1, 11.512, 10624.750, 128.568, 52522.853 18/09/07,08:43:42,14,08,1, 11.8,1,1, 11.512, 10624.718, 128.586, 52522.912 18/09/07,08:43:42,15,08,1, 11.8,1,1, 11.512, 10624.721, 128.580, 52522.945 18/09/07,08:43:42,16,08,1, 11.8,1,1, 11.512, 10624.728, 128.584, 52523.011 18/09/07,08:43:42,17,08,1, 11.8,1,1, 11.512, 10624.713, 128.577, 52523.043 18/09/07,08:43:42,18,08,1, 11.8,1,1, 11.512, 10624.715, 128.569, 52523.025 18/09/07,08:43:42,19,08,1, 11.8,1,1, 11.512, 10624.679, 128.571, 52523.004 18/09/07,08:43:43,00,08,1, 11.8,1,1, 11.511, 10624.676, 128.571, 52523.004 18/09/07,08:43:43,01,08,1, 11.8,1,1, 11.511, 10624.696, 128.570, 52522.889 18/09/07,08:43:43,02,08,1, 11.8,1,1, 11.511, 10624.708, 128.550, 52522.875 18/09/07,08:43:43,03,08,1, 11.8,1,1, 11.511, 10624.703, 128.539, 52522.938 18/09/07,08:43:43,04,08,1, 11.8,1,1, 11.511, 10624.719, 128.550, 52523.004 18/09/07,08:43:43,05,08,1, 11.8,1,1, 11.511, 10624.693, 128.563, 52522.928 18/09/07,08:43:43,06,08,1, 11.8,1,1, 11.511, 10624.678, 128.556, 52523.026 18/09/07,08:43:43,07,08,1, 11.8,1,1, 11.511, 10624.647, 128.539, 52522.999 18/09/07,08:43:43,08,08,1, 11.8,1,1, 11.511, 10624.678, 128.529, 52523.028 18/09/07,08:43:43,09,08,1, 11.8,1,1, 11.511, 10624.650, 128.549, 52522.912 18/09/07,08:43:43,10,08,1, 11.8,1,1, 11.511, 10624.658, 128.550, 52522.900 18/09/07,08:43:43,11,08,1, 11.8,1,1, 11.511, 10624.669, 128.556, 52522.869 18/09/07,08:43:43,12,08,1, 11.8,1,1, 11.511, 10624.670, 128.550, 52522.859 18/09/07,08:43:43,13,08,1, 11.8,1,1, 11.511, 10624.653, 128.522, 52522.932 18/09/07,08:43:43,14,08,1, 11.8,1,1, 11.511, 10624.651, 128.533, 52522.986 18/09/07,08:43:43,15,08,1, 11.8,1,1, 11.511, 10624.648, 128.533, 52523.028 18/09/07,08:43:43,16,08,1, 11.8,1,1, 11.511, 10624.648, 128.543, 52523.030 18/09/07,08:43:43,17,08,1, 11.8,1,1, 11.511, 10624.626, 128.523, 52522.933 18/09/07,08:43:43,18,08,1, 11.8,1,1, 11.511, 10624.635, 128.531, 52522.938 18/09/07,08:43:43,19,08,1, 11.8,1,1, 11.511, 10624.592, 128.504, 52522.834 18/09/07,08:43:44,00,08,1, 11.9,1,1, 11.510, 10624.584, 128.504, 52522.834 18/09/07,08:43:44,01,08,1, 11.9,1,1, 11.510, 10624.612, 128.526, 52522.862 18/09/07,08:43:44,02,08,1, 11.9,1,1, 11.510, 10624.620, 128.518, 52522.906 18/09/07,08:43:44,03,08,1, 11.9,1,1, 11.510, 10624.589, 128.519, 52522.980 18/09/07,08:43:44,04,08,1, 11.9,1,1, 11.510, 10624.602, 128.531, 52523.012 18/09/07,08:43:44,05,08,1, 11.9,1,1, 11.510, 10624.593, 128.521, 52523.029 18/09/07,08:43:44,06,08,1, 11.9,1,1, 11.510, 10624.589, 128.524, 52522.970 18/09/07,08:43:44,07,08,1, 11.9,1,1, 11.510, 10624.574, 128.515, 52522.949 18/09/07,08:43:44,08,08,1, 11.9,1,1, 11.510, 10624.562, 128.503, 52522.879 18/09/07,08:43:44,09,08,1, 11.9,1,1, 11.510, 10624.548, 128.523, 52522.851 18/09/07,08:43:44,10,08,1, 11.9,1,1, 11.510, 10624.563, 128.522, 52522.846 18/09/07,08:43:44,11,08,1, 11.9,1,1, 11.510, 10624.548, 128.512, 52522.896 18/09/07,08:43:44,12,08,1, 11.9,1,1, 11.510, 10624.574, 128.534, 52523.009 18/09/07,08:43:44,13,08,1, 11.9,1,1, 11.510, 10624.570, 128.572, 52523.035 18/09/07,08:43:44,14,08,1, 11.9,1,1, 11.510, 10624.561, 128.569, 52523.041 18/09/07,08:43:44,15,08,1, 11.9,1,1, 11.510, 10624.528, 128.544, 52523.005 18/09/07,08:43:44,16,08,1, 11.9,1,1, 11.510, 10624.528, 128.544, 52522.962 18/09/07,08:43:44,17,08,1, 11.9,1,1, 11.510, 10624.528, 128.573, 52522.903 18/09/07,08:43:44,18,08,1, 11.9,1,1, 11.510, 10624.514, 128.527, 52522.843 18/09/07,08:43:44,19,08,1, 11.9,1,1, 11.510, 10624.531, 128.511, 52522.891 18/09/07,08:43:45,00,08,1, 11.9,1,1, 11.510, 10624.526, 128.511, 52522.891 18/09/07,08:43:45,01,08,1, 11.9,1,1, 11.510, 10624.508, 128.539, 52523.034 18/09/07,08:43:45,02,08,1, 11.9,1,1, 11.510, 10624.512, 128.520, 52523.036 18/09/07,08:43:45,03,08,1, 11.9,1,1, 11.510, 10624.503, 128.545, 52523.055 18/09/07,08:43:45,04,08,1, 11.9,1,1, 11.510, 10624.495, 128.543, 52522.992 18/09/07,08:43:45,05,08,1, 11.9,1,1, 11.510, 10624.505, 128.533, 52522.979 18/09/07,08:43:45,06,08,1, 11.9,1,1, 11.510, 10624.511, 128.507, 52522.874 18/09/07,08:43:45,07,08,1, 11.9,1,1, 11.510, 10624.497, 128.515, 52522.847 18/09/07,08:43:45,08,08,1, 11.9,1,1, 11.510, 10624.509, 128.519, 52522.922 18/09/07,08:43:45,09,08,1, 11.9,1,1, 11.510, 10624.474, 128.545, 52522.951 18/09/07,08:43:45,10,08,1, 11.9,1,1, 11.510, 10624.495, 128.530, 52523.027 18/09/07,08:43:45,11,08,1, 11.9,1,1, 11.510, 10624.502, 128.548, 52523.086 18/09/07,08:43:45,12,08,1, 11.9,1,1, 11.510, 10624.475, 128.558, 52523.042 18/09/07,08:43:45,13,08,1, 11.9,1,1, 11.510, 10624.474, 128.546, 52523.017 18/09/07,08:43:45,14,08,1, 11.9,1,1, 11.510, 10624.490, 128.553, 52522.945 18/09/07,08:43:45,15,08,1, 11.9,1,1, 11.510, 10624.496, 128.546, 52522.910 18/09/07,08:43:45,16,08,1, 11.9,1,1, 11.510, 10624.501, 128.515, 52522.907 18/09/07,08:43:45,17,08,1, 11.9,1,1, 11.510, 10624.477, 128.516, 52522.928 18/09/07,08:43:45,18,08,1, 11.9,1,1, 11.510, 10624.472, 128.547, 52522.990 18/09/07,08:43:45,19,08,1, 11.9,1,1, 11.510, 10624.488, 128.547, 52523.068 18/09/07,08:43:46,00,08,1, 11.8,1,1, 11.510, 10624.484, 128.547, 52523.068 18/09/07,08:43:46,01,08,1, 11.8,1,1, 11.510, 10624.486, 128.527, 52523.029 18/09/07,08:43:46,02,08,1, 11.8,1,1, 11.510, 10624.459, 128.509, 52522.965 18/09/07,08:43:46,03,08,1, 11.8,1,1, 11.510, 10624.475, 128.516, 52522.886 18/09/07,08:43:46,04,08,1, 11.8,1,1, 11.510, 10624.471, 128.527, 52522.809 18/09/07,08:43:46,05,08,1, 11.8,1,1, 11.510, 10624.483, 128.511, 52522.844 18/09/07,08:43:46,06,08,1, 11.8,1,1, 11.510, 10624.501, 128.520, 52522.935 18/09/07,08:43:46,07,08,1, 11.8,1,1, 11.510, 10624.480, 128.547, 52523.023 18/09/07,08:43:46,08,08,1, 11.8,1,1, 11.510, 10624.478, 128.557, 52523.046 18/09/07,08:43:46,09,08,1, 11.8,1,1, 11.510, 10624.499, 128.521, 52523.034 18/09/07,08:43:46,10,08,1, 11.8,1,1, 11.510, 10624.499, 128.537, 52523.017 18/09/07,08:43:46,11,08,1, 11.8,1,1, 11.510, 10624.483, 128.533, 52522.928 18/09/07,08:43:46,12,08,1, 11.8,1,1, 11.510, 10624.492, 128.551, 52522.861 18/09/07,08:43:46,13,08,1, 11.8,1,1, 11.510, 10624.477, 128.542, 52522.874 18/09/07,08:43:46,14,08,1, 11.8,1,1, 11.510, 10624.494, 128.524, 52522.899 18/09/07,08:43:46,15,08,1, 11.8,1,1, 11.510, 10624.513, 128.543, 52522.975 18/09/07,08:43:46,16,08,1, 11.8,1,1, 11.510, 10624.495, 128.536, 52523.021 18/09/07,08:43:46,17,08,1, 11.8,1,1, 11.510, 10624.483, 128.543, 52523.070 18/09/07,08:43:46,18,08,1, 11.8,1,1, 11.510, 10624.482, 128.556, 52523.022 18/09/07,08:43:46,19,08,1, 11.8,1,1, 11.510, 10624.475, 128.499, 52522.930 18/09/07,08:43:47,00,08,1, 11.8,1,1, 11.509, 10624.467, 128.499, 52522.930 18/09/07,08:43:47,01,08,1, 11.8,1,1, 11.509, 10624.506, 128.543, 52522.858 18/09/07,08:43:47,02,08,1, 11.8,1,1, 11.509, 10624.459, 128.536, 52522.878 18/09/07,08:43:47,03,08,1, 11.8,1,1, 11.509, 10624.476, 128.526, 52522.925 18/09/07,08:43:47,04,08,1, 11.8,1,1, 11.509, 10624.504, 128.579, 52523.019 18/09/07,08:43:47,05,08,1, 11.8,1,1, 11.509, 10624.474, 128.568, 52523.036 18/09/07,08:43:47,06,08,1, 11.8,1,1, 11.509, 10624.474, 128.550, 52523.028 18/09/07,08:43:47,07,08,1, 11.8,1,1, 11.509, 10624.477, 128.589, 52522.968 18/09/07,08:43:47,08,08,1, 11.8,1,1, 11.509, 10624.492, 128.567, 52522.905 18/09/07,08:43:47,09,08,1, 11.8,1,1, 11.509, 10624.501, 128.545, 52522.842 18/09/07,08:43:47,10,08,1, 11.8,1,1, 11.509, 10624.504, 128.568, 52522.879 18/09/07,08:43:47,11,08,1, 11.8,1,1, 11.509, 10624.475, 128.558, 52522.906 18/09/07,08:43:47,12,08,1, 11.8,1,1, 11.509, 10624.497, 128.580, 52523.024 18/09/07,08:43:47,13,08,1, 11.8,1,1, 11.509, 10624.514, 128.559, 52523.048 18/09/07,08:43:47,14,08,1, 11.8,1,1, 11.509, 10624.522, 128.607, 52523.070 18/09/07,08:43:47,15,08,1, 11.8,1,1, 11.509, 10624.515, 128.567, 52523.017 18/09/07,08:43:47,16,08,1, 11.8,1,1, 11.509, 10624.524, 128.580, 52522.993 18/09/07,08:43:47,17,08,1, 11.8,1,1, 11.509, 10624.547, 128.539, 52522.899 18/09/07,08:43:47,18,08,1, 11.8,1,1, 11.509, 10624.528, 128.531, 52522.894 18/09/07,08:43:47,19,08,1, 11.8,1,1, 11.509, 10624.543, 128.527, 52522.897 18/09/07,08:43:48,00,08,1, 11.9,1,1, 11.511, 10624.542, 128.527, 52522.897 18/09/07,08:43:48,01,08,1, 11.9,1,1, 11.511, 10624.540, 128.555, 52523.051 18/09/07,08:43:48,02,08,1, 11.9,1,1, 11.511, 10624.551, 128.557, 52523.129 18/09/07,08:43:48,03,08,1, 11.9,1,1, 11.511, 10624.530, 128.572, 52523.071 18/09/07,08:43:48,04,08,1, 11.9,1,1, 11.511, 10624.537, 128.556, 52522.972 18/09/07,08:43:48,05,08,1, 11.9,1,1, 11.511, 10624.528, 128.538, 52522.914 18/09/07,08:43:48,06,08,1, 11.9,1,1, 11.511, 10624.543, 128.548, 52522.844 18/09/07,08:43:48,07,08,1, 11.9,1,1, 11.511, 10624.535, 128.527, 52522.888 18/09/07,08:43:48,08,08,1, 11.9,1,1, 11.511, 10624.544, 128.551, 52522.968 18/09/07,08:43:48,09,08,1, 11.9,1,1, 11.511, 10624.553, 128.560, 52523.055 18/09/07,08:43:48,10,08,1, 11.9,1,1, 11.511, 10624.568, 128.561, 52523.096 18/09/07,08:43:48,11,08,1, 11.9,1,1, 11.511, 10624.564, 128.571, 52523.078 18/09/07,08:43:48,12,08,1, 11.9,1,1, 11.511, 10624.520, 128.548, 52523.010 18/09/07,08:43:48,13,08,1, 11.9,1,1, 11.511, 10624.540, 128.531, 52522.912 18/09/07,08:43:48,14,08,1, 11.9,1,1, 11.511, 10624.536, 128.574, 52522.880 18/09/07,08:43:48,15,08,1, 11.9,1,1, 11.511, 10624.542, 128.557, 52522.880 18/09/07,08:43:48,16,08,1, 11.9,1,1, 11.511, 10624.548, 128.538, 52522.957 18/09/07,08:43:48,17,08,1, 11.9,1,1, 11.511, 10624.539, 128.547, 52523.030 18/09/07,08:43:48,18,08,1, 11.9,1,1, 11.511, 10624.539, 128.583, 52523.109 18/09/07,08:43:48,19,08,1, 11.9,1,1, 11.511, 10624.538, 128.560, 52523.088 18/09/07,08:43:49,00,08,1, 11.9,1,1, 11.514, 10624.534, 128.560, 52523.088 18/09/07,08:43:49,01,08,1, 11.9,1,1, 11.514, 10624.516, 128.566, 52522.959 18/09/07,08:43:49,02,08,1, 11.9,1,1, 11.514, 10624.510, 128.569, 52522.916 18/09/07,08:43:49,03,08,1, 11.9,1,1, 11.514, 10624.535, 128.543, 52522.881 18/09/07,08:43:49,04,08,1, 11.9,1,1, 11.514, 10624.529, 128.556, 52522.971 18/09/07,08:43:49,05,08,1, 11.9,1,1, 11.514, 10624.511, 128.560, 52523.017 18/09/07,08:43:49,06,08,1, 11.9,1,1, 11.514, 10624.531, 128.573, 52523.097 18/09/07,08:43:49,07,08,1, 11.9,1,1, 11.514, 10624.516, 128.569, 52523.108 18/09/07,08:43:49,08,08,1, 11.9,1,1, 11.514, 10624.509, 128.566, 52523.077 18/09/07,08:43:49,09,08,1, 11.9,1,1, 11.514, 10624.511, 128.576, 52522.981 18/09/07,08:43:49,10,08,1, 11.9,1,1, 11.514, 10624.497, 128.561, 52522.963 18/09/07,08:43:49,11,08,1, 11.9,1,1, 11.514, 10624.479, 128.553, 52522.898 18/09/07,08:43:49,12,08,1, 11.9,1,1, 11.514, 10624.497, 128.580, 52522.956 18/09/07,08:43:49,13,08,1, 11.9,1,1, 11.514, 10624.507, 128.583, 52522.975 18/09/07,08:43:49,14,08,1, 11.9,1,1, 11.514, 10624.492, 128.571, 52523.091 18/09/07,08:43:49,15,08,1, 11.9,1,1, 11.514, 10624.490, 128.583, 52523.074 18/09/07,08:43:49,16,08,1, 11.9,1,1, 11.514, 10624.499, 128.584, 52523.069 18/09/07,08:43:49,17,08,1, 11.9,1,1, 11.514, 10624.494, 128.570, 52522.986 18/09/07,08:43:49,18,08,1, 11.9,1,1, 11.514, 10624.474, 128.577, 52522.934 18/09/07,08:43:49,19,08,1, 11.9,1,1, 11.514, 10624.476, 128.558, 52522.887 18/09/07,08:43:50,00,08,1, 11.8,1,1, 11.514, 10624.475, 128.558, 52522.887 18/09/07,08:43:50,01,08,1, 11.8,1,1, 11.514, 10624.460, 128.568, 52522.961 18/09/07,08:43:50,02,08,1, 11.8,1,1, 11.514, 10624.472, 128.595, 52523.040 18/09/07,08:43:50,03,08,1, 11.8,1,1, 11.514, 10624.453, 128.574, 52523.069 18/09/07,08:43:50,04,08,1, 11.8,1,1, 11.514, 10624.477, 128.649, 52523.070 18/09/07,08:43:50,05,08,1, 11.8,1,1, 11.514, 10624.473, 128.592, 52523.013 18/09/07,08:43:50,06,08,1, 11.8,1,1, 11.514, 10624.477, 128.591, 52522.982 18/09/07,08:43:50,07,08,1, 11.8,1,1, 11.514, 10624.493, 128.582, 52522.883 18/09/07,08:43:50,08,08,1, 11.8,1,1, 11.514, 10624.477, 128.613, 52522.889 18/09/07,08:43:50,09,08,1, 11.8,1,1, 11.514, 10624.488, 128.603, 52523.001 18/09/07,08:43:50,10,08,1, 11.8,1,1, 11.514, 10624.461, 128.585, 52523.074 18/09/07,08:43:50,11,08,1, 11.8,1,1, 11.514, 10624.465, 128.631, 52523.144 18/09/07,08:43:50,12,08,1, 11.8,1,1, 11.514, 10624.455, 128.604, 52523.114 18/09/07,08:43:50,13,08,1, 11.8,1,1, 11.514, 10624.480, 128.617, 52523.063 18/09/07,08:43:50,14,08,1, 11.8,1,1, 11.514, 10624.461, 128.562, 52522.978 18/09/07,08:43:50,15,08,1, 11.8,1,1, 11.514, 10624.492, 128.579, 52522.936 18/09/07,08:43:50,16,08,1, 11.8,1,1, 11.514, 10624.472, 128.551, 52522.915 18/09/07,08:43:50,17,08,1, 11.8,1,1, 11.514, 10624.521, 128.600, 52522.999 18/09/07,08:43:50,18,08,1, 11.8,1,1, 11.514, 10624.506, 128.625, 52523.072 18/09/07,08:43:50,19,08,1, 11.8,1,1, 11.514, 10624.498, 128.624, 52523.097 18/09/07,08:43:51,00,08,1, 11.8,1,1, 11.511, 10624.492, 128.624, 52523.097 18/09/07,08:43:51,01,08,1, 11.8,1,1, 11.511, 10624.510, 128.609, 52523.036 18/09/07,08:43:51,02,08,1, 11.8,1,1, 11.511, 10624.483, 128.582, 52523.016 18/09/07,08:43:51,03,08,1, 11.8,1,1, 11.511, 10624.483, 128.564, 52522.946 18/09/07,08:43:51,04,08,1, 11.8,1,1, 11.511, 10624.502, 128.579, 52522.875 18/09/07,08:43:51,05,08,1, 11.8,1,1, 11.511, 10624.532, 128.600, 52522.945 18/09/07,08:43:51,06,08,1, 11.8,1,1, 11.511, 10624.470, 128.582, 52523.002 18/09/07,08:43:51,07,08,1, 11.8,1,1, 11.511, 10624.511, 128.578, 52523.084 18/09/07,08:43:51,08,08,1, 11.8,1,1, 11.511, 10624.500, 128.619, 52523.115 18/09/07,08:43:51,09,08,1, 11.8,1,1, 11.511, 10624.496, 128.591, 52523.042 18/09/07,08:43:51,10,08,1, 11.8,1,1, 11.511, 10624.501, 128.552, 52522.973 18/09/07,08:43:51,11,08,1, 11.8,1,1, 11.511, 10624.488, 128.620, 52522.943 18/09/07,08:43:51,12,08,1, 11.8,1,1, 11.511, 10624.479, 128.572, 52522.886 18/09/07,08:43:51,13,08,1, 11.8,1,1, 11.511, 10624.468, 128.522, 52522.917 18/09/07,08:43:51,14,08,1, 11.8,1,1, 11.511, 10624.471, 128.612, 52522.969 18/09/07,08:43:51,15,08,1, 11.8,1,1, 11.511, 10624.459, 128.575, 52522.984 18/09/07,08:43:51,16,08,1, 11.8,1,1, 11.511, 10624.496, 128.609, 52523.138 18/09/07,08:43:51,17,08,1, 11.8,1,1, 11.511, 10624.485, 128.588, 52523.083 18/09/07,08:43:51,18,08,1, 11.8,1,1, 11.511, 10624.484, 128.585, 52523.074 18/09/07,08:43:51,19,08,1, 11.8,1,1, 11.511, 10624.449, 128.587, 52522.969 18/09/07,08:43:52,00,08,1, 11.9,1,1, 11.512, 10624.442, 128.587, 52522.969 18/09/07,08:43:52,01,08,1, 11.9,1,1, 11.512, 10624.455, 128.592, 52522.918 18/09/07,08:43:52,02,08,1, 11.9,1,1, 11.512, 10624.457, 128.570, 52522.920 18/09/07,08:43:52,03,08,1, 11.9,1,1, 11.512, 10624.437, 128.595, 52522.991 18/09/07,08:43:52,04,08,1, 11.9,1,1, 11.512, 10624.478, 128.581, 52523.035 18/09/07,08:43:52,05,08,1, 11.9,1,1, 11.512, 10624.448, 128.587, 52523.092 18/09/07,08:43:52,06,08,1, 11.9,1,1, 11.512, 10624.443, 128.595, 52523.064 18/09/07,08:43:52,07,08,1, 11.9,1,1, 11.512, 10624.445, 128.593, 52523.061 18/09/07,08:43:52,08,08,1, 11.9,1,1, 11.512, 10624.460, 128.596, 52522.973 18/09/07,08:43:52,09,08,1, 11.9,1,1, 11.512, 10624.470, 128.569, 52522.943 18/09/07,08:43:52,10,08,1, 11.9,1,1, 11.512, 10624.479, 128.579, 52522.902 18/09/07,08:43:52,11,08,1, 11.9,1,1, 11.512, 10624.475, 128.568, 52522.912 18/09/07,08:43:52,12,08,1, 11.9,1,1, 11.512, 10624.488, 128.579, 52523.018 18/09/07,08:43:52,13,08,1, 11.9,1,1, 11.512, 10624.477, 128.575, 52523.133 18/09/07,08:43:52,14,08,1, 11.9,1,1, 11.512, 10624.473, 128.553, 52523.139 18/09/07,08:43:52,15,08,1, 11.9,1,1, 11.512, 10624.478, 128.579, 52523.090 18/09/07,08:43:52,16,08,1, 11.9,1,1, 11.512, 10624.457, 128.599, 52522.999 18/09/07,08:43:52,17,08,1, 11.9,1,1, 11.512, 10624.440, 128.572, 52522.980 18/09/07,08:43:52,18,08,1, 11.9,1,1, 11.512, 10624.497, 128.572, 52522.935 18/09/07,08:43:52,19,08,1, 11.9,1,1, 11.512, 10624.477, 128.571, 52522.917 18/09/07,08:43:53,00,08,1, 11.9,1,1, 11.513, 10624.475, 128.571, 52522.917 18/09/07,08:43:53,01,08,1, 11.9,1,1, 11.513, 10624.485, 128.579, 52523.036 18/09/07,08:43:53,02,08,1, 11.9,1,1, 11.513, 10624.463, 128.591, 52523.071 18/09/07,08:43:53,03,08,1, 11.9,1,1, 11.513, 10624.483, 128.586, 52523.121 18/09/07,08:43:53,04,08,1, 11.9,1,1, 11.513, 10624.487, 128.570, 52523.070 18/09/07,08:43:53,05,08,1, 11.9,1,1, 11.513, 10624.482, 128.591, 52523.034 18/09/07,08:43:53,06,08,1, 11.9,1,1, 11.513, 10624.494, 128.573, 52522.995 18/09/07,08:43:53,07,08,1, 11.9,1,1, 11.513, 10624.473, 128.555, 52522.893 18/09/07,08:43:53,08,08,1, 11.9,1,1, 11.513, 10624.485, 128.577, 52522.920 18/09/07,08:43:53,09,08,1, 11.9,1,1, 11.513, 10624.477, 128.549, 52522.950 18/09/07,08:43:53,10,08,1, 11.9,1,1, 11.513, 10624.488, 128.613, 52523.036 18/09/07,08:43:53,11,08,1, 11.9,1,1, 11.513, 10624.470, 128.578, 52523.089 18/09/07,08:43:53,12,08,1, 11.9,1,1, 11.513, 10624.480, 128.583, 52523.086 18/09/07,08:43:53,13,08,1, 11.9,1,1, 11.513, 10624.437, 128.599, 52523.043 18/09/07,08:43:53,14,08,1, 11.9,1,1, 11.513, 10624.487, 128.589, 52522.986 18/09/07,08:43:53,15,08,1, 11.9,1,1, 11.513, 10624.460, 128.547, 52522.878 18/09/07,08:43:53,16,08,1, 11.9,1,1, 11.513, 10624.489, 128.574, 52522.870 18/09/07,08:43:53,17,08,1, 11.9,1,1, 11.513, 10624.483, 128.599, 52522.922 18/09/07,08:43:53,18,08,1, 11.9,1,1, 11.513, 10624.455, 128.540, 52522.942 18/09/07,08:43:53,19,08,1, 11.9,1,1, 11.513, 10624.460, 128.566, 52523.052 18/09/07,08:43:54,00,08,1, 11.9,1,1, 11.512, 10624.459, 128.566, 52523.052 18/09/07,08:43:54,01,08,1, 11.9,1,1, 11.512, 10624.424, 128.551, 52523.061 18/09/07,08:43:54,02,08,1, 11.9,1,1, 11.512, 10624.469, 128.540, 52523.030 18/09/07,08:43:54,03,08,1, 11.9,1,1, 11.512, 10624.471, 128.553, 52522.919 18/09/07,08:43:54,04,08,1, 11.9,1,1, 11.512, 10624.493, 128.541, 52522.974 18/09/07,08:43:54,05,08,1, 11.9,1,1, 11.512, 10624.489, 128.538, 52522.884 18/09/07,08:43:54,06,08,1, 11.9,1,1, 11.512, 10624.503, 128.562, 52523.089 18/09/07,08:43:54,07,08,1, 11.9,1,1, 11.512, 10624.530, 128.507, 52522.918 18/09/07,08:43:54,08,08,1, 11.9,1,1, 11.512, 10624.497, 128.559, 52523.024 18/09/07,08:43:54,09,08,1, 11.9,1,1, 11.512, 10624.493, 128.535, 52523.046 18/09/07,08:43:54,10,08,1, 11.9,1,1, 11.512, 10624.479, 128.537, 52523.098 18/09/07,08:43:54,11,08,1, 11.9,1,1, 11.512, 10624.487, 128.542, 52523.041 18/09/07,08:43:54,12,08,1, 11.9,1,1, 11.512, 10624.481, 128.544, 52522.994 18/09/07,08:43:54,13,08,1, 11.9,1,1, 11.512, 10624.482, 128.551, 52522.927 18/09/07,08:43:54,14,08,1, 11.9,1,1, 11.512, 10624.472, 128.532, 52522.909 18/09/07,08:43:54,15,08,1, 11.9,1,1, 11.512, 10624.513, 128.547, 52522.948 18/09/07,08:43:54,16,08,1, 11.9,1,1, 11.512, 10624.502, 128.552, 52522.979 18/09/07,08:43:54,17,08,1, 11.9,1,1, 11.512, 10624.495, 128.535, 52522.831 18/09/07,08:43:54,18,08,1, 11.9,1,1, 11.512, 10624.443, 128.541, 52522.970 18/09/07,08:43:54,19,08,1, 11.9,1,1, 11.512, 10624.476, 128.576, 52523.066 18/09/07,08:43:55,00,08,1, 11.8,1,1, 11.509, 10624.475, 128.576, 52523.066 18/09/07,08:43:55,01,08,1, 11.8,1,1, 11.509, 10624.497, 128.558, 52522.930 18/09/07,08:43:55,02,08,1, 11.8,1,1, 11.509, 10624.516, 128.534, 52522.885 18/09/07,08:43:55,03,08,1, 11.8,1,1, 11.509, 10624.498, 128.529, 52522.924 18/09/07,08:43:55,04,08,1, 11.8,1,1, 11.509, 10624.499, 128.551, 52522.944 18/09/07,08:43:55,05,08,1, 11.8,1,1, 11.509, 10624.480, 128.552, 52523.009 18/09/07,08:43:55,06,08,1, 11.8,1,1, 11.509, 10624.463, 128.541, 52523.081 18/09/07,08:43:55,07,08,1, 11.8,1,1, 11.509, 10624.505, 128.561, 52523.124 18/09/07,08:43:55,08,08,1, 11.8,1,1, 11.509, 10624.476, 128.540, 52523.046 18/09/07,08:43:55,09,08,1, 11.8,1,1, 11.509, 10624.467, 128.521, 52522.986 18/09/07,08:43:55,10,08,1, 11.8,1,1, 11.509, 10624.458, 128.538, 52522.924 18/09/07,08:43:55,11,08,1, 11.8,1,1, 11.509, 10624.476, 128.523, 52522.910 18/09/07,08:43:55,12,08,1, 11.8,1,1, 11.509, 10624.495, 128.518, 52522.925 18/09/07,08:43:55,13,08,1, 11.8,1,1, 11.509, 10624.497, 128.529, 52523.011 18/09/07,08:43:55,14,08,1, 11.8,1,1, 11.509, 10624.504, 128.539, 52523.029 18/09/07,08:43:55,15,08,1, 11.8,1,1, 11.509, 10624.494, 128.525, 52523.091 18/09/07,08:43:55,16,08,1, 11.8,1,1, 11.509, 10624.493, 128.544, 52523.062 18/09/07,08:43:55,17,08,1, 11.8,1,1, 11.509, 10624.479, 128.508, 52523.054 18/09/07,08:43:55,18,08,1, 11.8,1,1, 11.509, 10624.478, 128.541, 52522.923 18/09/07,08:43:55,19,08,1, 11.8,1,1, 11.509, 10624.474, 128.520, 52522.926 18/09/07,08:43:56,00,08,1, 11.9,1,1, 11.514, 10624.467, 128.520, 52522.926 18/09/07,08:43:56,01,08,1, 11.9,1,1, 11.514, 10624.515, 128.533, 52522.769 18/09/07,08:43:56,02,08,1, 11.9,1,1, 11.514, 10624.511, 128.537, 52522.956 18/09/07,08:43:56,03,08,1, 11.9,1,1, 11.514, 10624.495, 128.536, 52523.059 18/09/07,08:43:56,04,08,1, 11.9,1,1, 11.514, 10624.482, 128.545, 52523.062 18/09/07,08:43:56,05,08,1, 11.9,1,1, 11.514, 10624.497, 128.532, 52523.095 18/09/07,08:43:56,06,08,1, 11.9,1,1, 11.514, 10624.472, 128.532, 52522.991 18/09/07,08:43:56,07,08,1, 11.9,1,1, 11.514, 10624.481, 128.522, 52522.952 18/09/07,08:43:56,08,08,1, 11.9,1,1, 11.514, 10624.466, 128.528, 52522.920 18/09/07,08:43:56,09,08,1, 11.9,1,1, 11.514, 10624.490, 128.534, 52522.950 18/09/07,08:43:56,10,08,1, 11.9,1,1, 11.514, 10624.476, 128.529, 52522.962 18/09/07,08:43:56,11,08,1, 11.9,1,1, 11.514, 10624.459, 128.536, 52523.035 18/09/07,08:43:56,12,08,1, 11.9,1,1, 11.514, 10624.483, 128.564, 52523.102 18/09/07,08:43:56,13,08,1, 11.9,1,1, 11.514, 10624.484, 128.528, 52523.123 18/09/07,08:43:56,14,08,1, 11.9,1,1, 11.514, 10624.458, 128.520, 52523.050 18/09/07,08:43:56,15,08,1, 11.9,1,1, 11.514, 10624.459, 128.538, 52523.012 18/09/07,08:43:56,16,08,1, 11.9,1,1, 11.514, 10624.456, 128.521, 52522.946 18/09/07,08:43:56,17,08,1, 11.9,1,1, 11.514, 10624.454, 128.499, 52522.954 18/09/07,08:43:56,18,08,1, 11.9,1,1, 11.514, 10624.471, 128.498, 52522.922 18/09/07,08:43:56,19,08,1, 11.9,1,1, 11.514, 10624.466, 128.529, 52522.987 18/09/07,08:43:57,00,08,1, 11.9,1,1, 11.511, 10624.459, 128.529, 52522.987 18/09/07,08:43:57,01,08,1, 11.9,1,1, 11.511, 10624.458, 128.503, 52523.044 18/09/07,08:43:57,02,08,1, 11.9,1,1, 11.511, 10624.465, 128.504, 52523.122 18/09/07,08:43:57,03,08,1, 11.9,1,1, 11.511, 10624.474, 128.469, 52523.034 18/09/07,08:43:57,04,08,1, 11.9,1,1, 11.511, 10624.466, 128.475, 52522.971 18/09/07,08:43:57,05,08,1, 11.9,1,1, 11.511, 10624.466, 128.502, 52522.925 18/09/07,08:43:57,06,08,1, 11.9,1,1, 11.511, 10624.473, 128.517, 52522.931 18/09/07,08:43:57,07,08,1, 11.9,1,1, 11.511, 10624.506, 128.477, 52522.963 18/09/07,08:43:57,08,08,1, 11.9,1,1, 11.511, 10624.490, 128.503, 52523.014 18/09/07,08:43:57,09,08,1, 11.9,1,1, 11.511, 10624.466, 128.474, 52523.030 18/09/07,08:43:57,10,08,1, 11.9,1,1, 11.511, 10624.465, 128.494, 52523.066 18/09/07,08:43:57,11,08,1, 11.9,1,1, 11.511, 10624.471, 128.480, 52523.091 18/09/07,08:43:57,12,08,1, 11.9,1,1, 11.511, 10624.485, 128.452, 52523.027 18/09/07,08:43:57,13,08,1, 11.9,1,1, 11.511, 10624.449, 128.512, 52522.948 18/09/07,08:43:57,14,08,1, 11.9,1,1, 11.511, 10624.470, 128.456, 52522.919 18/09/07,08:43:57,15,08,1, 11.9,1,1, 11.511, 10624.463, 128.461, 52522.911 18/09/07,08:43:57,16,08,1, 11.9,1,1, 11.511, 10624.474, 128.470, 52522.924 18/09/07,08:43:57,17,08,1, 11.9,1,1, 11.511, 10624.437, 128.484, 52522.975 18/09/07,08:43:57,18,08,1, 11.9,1,1, 11.511, 10624.443, 128.506, 52523.083 18/09/07,08:43:57,19,08,1, 11.9,1,1, 11.511, 10624.430, 128.487, 52523.067 18/09/07,08:43:58,00,08,1, 11.8,1,1, 11.512, 10624.425, 128.487, 52523.067 18/09/07,08:43:58,01,08,1, 11.8,1,1, 11.512, 10624.450, 128.483, 52523.035 18/09/07,08:43:58,02,08,1, 11.8,1,1, 11.512, 10624.420, 128.457, 52522.957 18/09/07,08:43:58,03,08,1, 11.8,1,1, 11.512, 10624.435, 128.459, 52522.935 18/09/07,08:43:58,04,08,1, 11.8,1,1, 11.512, 10624.449, 128.461, 52522.918 18/09/07,08:43:58,05,08,1, 11.8,1,1, 11.512, 10624.447, 128.450, 52522.930 18/09/07,08:43:58,06,08,1, 11.8,1,1, 11.512, 10624.418, 128.450, 52522.981 18/09/07,08:43:58,07,08,1, 11.8,1,1, 11.512, 10624.420, 128.446, 52523.039 18/09/07,08:43:58,08,08,1, 11.8,1,1, 11.512, 10624.425, 128.448, 52523.120 18/09/07,08:43:58,09,08,1, 11.8,1,1, 11.512, 10624.436, 128.468, 52523.052 18/09/07,08:43:58,10,08,1, 11.8,1,1, 11.512, 10624.401, 128.447, 52523.025 18/09/07,08:43:58,11,08,1, 11.8,1,1, 11.512, 10624.399, 128.439, 52522.940 18/09/07,08:43:58,12,08,1, 11.8,1,1, 11.512, 10624.408, 128.456, 52522.924 18/09/07,08:43:58,13,08,1, 11.8,1,1, 11.512, 10624.439, 128.444, 52522.893 18/09/07,08:43:58,14,08,1, 11.8,1,1, 11.512, 10624.417, 128.438, 52522.913 18/09/07,08:43:58,15,08,1, 11.8,1,1, 11.512, 10624.402, 128.448, 52522.991 18/09/07,08:43:58,16,08,1, 11.8,1,1, 11.512, 10624.434, 128.475, 52523.065 18/09/07,08:43:58,17,08,1, 11.8,1,1, 11.512, 10624.386, 128.470, 52523.102 18/09/07,08:43:58,18,08,1, 11.8,1,1, 11.512, 10624.367, 128.428, 52523.087 18/09/07,08:43:58,19,08,1, 11.8,1,1, 11.512, 10624.391, 128.457, 52523.050 18/09/07,08:43:59,00,08,1, 11.9,1,1, 11.514, 10624.384, 128.457, 52523.050 18/09/07,08:43:59,01,08,1, 11.9,1,1, 11.514, 10624.401, 128.444, 52522.929 18/09/07,08:43:59,02,08,1, 11.9,1,1, 11.514, 10624.383, 128.409, 52522.842 18/09/07,08:43:59,03,08,1, 11.9,1,1, 11.514, 10624.378, 128.416, 52522.936 18/09/07,08:43:59,04,08,1, 11.9,1,1, 11.514, 10624.386, 128.451, 52523.001 18/09/07,08:43:59,05,08,1, 11.9,1,1, 11.514, 10624.393, 128.456, 52523.085 18/09/07,08:43:59,06,08,1, 11.9,1,1, 11.514, 10624.340, 128.449, 52523.088 18/09/07,08:43:59,07,08,1, 11.9,1,1, 11.514, 10624.358, 128.461, 52523.088 18/09/07,08:43:59,08,08,1, 11.9,1,1, 11.514, 10624.326, 128.420, 52523.050 18/09/07,08:43:59,09,08,1, 11.9,1,1, 11.514, 10624.335, 128.390, 52522.947 18/09/07,08:43:59,10,08,1, 11.9,1,1, 11.514, 10624.337, 128.424, 52522.939 18/09/07,08:43:59,11,08,1, 11.9,1,1, 11.514, 10624.325, 128.445, 52522.915 18/09/07,08:43:59,12,08,1, 11.9,1,1, 11.514, 10624.314, 128.434, 52522.924 18/09/07,08:43:59,13,08,1, 11.9,1,1, 11.514, 10624.338, 128.423, 52523.004 18/09/07,08:43:59,14,08,1, 11.9,1,1, 11.514, 10624.288, 128.444, 52523.056 18/09/07,08:43:59,15,08,1, 11.9,1,1, 11.514, 10624.290, 128.474, 52523.074 18/09/07,08:43:59,16,08,1, 11.9,1,1, 11.514, 10624.293, 128.457, 52523.091 18/09/07,08:43:59,17,08,1, 11.9,1,1, 11.514, 10624.299, 128.448, 52523.052 18/09/07,08:43:59,18,08,1, 11.9,1,1, 11.514, 10624.277, 128.467, 52523.019 18/09/07,08:43:59,19,08,1, 11.9,1,1, 11.514, 10624.295, 128.454, 52522.948 18/09/07,08:44:00,00,08,1, 11.9,1,1, 11.513, 10624.292, 128.454, 52522.948 18/09/07,08:44:00,01,08,1, 11.9,1,1, 11.513, 10624.258, 128.423, 52522.907 18/09/07,08:44:00,02,08,1, 11.9,1,1, 11.513, 10624.271, 128.443, 52523.004 18/09/07,08:44:00,03,08,1, 11.9,1,1, 11.513, 10624.274, 128.438, 52523.015 18/09/07,08:44:00,04,08,1, 11.9,1,1, 11.513, 10624.286, 128.452, 52523.125 18/09/07,08:44:00,05,08,1, 11.9,1,1, 11.513, 10624.237, 128.427, 52523.055 18/09/07,08:44:00,06,08,1, 11.9,1,1, 11.513, 10624.246, 128.425, 52523.063 18/09/07,08:44:00,07,08,1, 11.9,1,1, 11.513, 10624.258, 128.436, 52523.000 18/09/07,08:44:00,08,08,1, 11.9,1,1, 11.513, 10624.244, 128.444, 52522.944 18/09/07,08:44:00,09,08,1, 11.9,1,1, 11.513, 10624.215, 128.407, 52522.889 18/09/07,08:44:00,10,08,1, 11.9,1,1, 11.513, 10624.248, 128.414, 52522.914 18/09/07,08:44:00,11,08,1, 11.9,1,1, 11.513, 10624.248, 128.426, 52522.940 18/09/07,08:44:00,12,08,1, 11.9,1,1, 11.513, 10624.222, 128.424, 52523.006 18/09/07,08:44:00,13,08,1, 11.9,1,1, 11.513, 10624.239, 128.460, 52523.063 18/09/07,08:44:00,14,08,1, 11.9,1,1, 11.513, 10624.220, 128.446, 52523.080 18/09/07,08:44:00,15,08,1, 11.9,1,1, 11.513, 10624.206, 128.427, 52523.027 18/09/07,08:44:00,16,08,1, 11.9,1,1, 11.513, 10624.201, 128.400, 52522.943 18/09/07,08:44:00,17,08,1, 11.9,1,1, 11.513, 10624.192, 128.420, 52522.913 18/09/07,08:44:00,18,08,1, 11.9,1,1, 11.513, 10624.215, 128.418, 52522.859 18/09/07,08:44:00,19,08,1, 11.9,1,1, 11.513, 10624.193, 128.428, 52522.909 18/09/07,08:44:01,00,08,1, 11.9,1,1, 11.511, 10624.192, 128.428, 52522.909 18/09/07,08:44:01,01,08,1, 11.9,1,1, 11.511, 10624.189, 128.432, 52523.058 18/09/07,08:44:01,02,08,1, 11.9,1,1, 11.511, 10624.160, 128.459, 52523.101 18/09/07,08:44:01,03,08,1, 11.9,1,1, 11.511, 10624.155, 128.403, 52523.010 18/09/07,08:44:01,04,08,1, 11.9,1,1, 11.511, 10624.168, 128.438, 52523.059 18/09/07,08:44:01,05,08,1, 11.9,1,1, 11.511, 10624.178, 128.475, 52522.996 18/09/07,08:44:01,06,08,1, 11.9,1,1, 11.511, 10624.151, 128.433, 52522.945 18/09/07,08:44:01,07,08,1, 11.9,1,1, 11.511, 10624.142, 128.392, 52522.904 18/09/07,08:44:01,08,08,1, 11.9,1,1, 11.511, 10624.161, 128.429, 52522.951 18/09/07,08:44:01,09,08,1, 11.9,1,1, 11.511, 10624.116, 128.424, 52522.931 18/09/07,08:44:01,10,08,1, 11.9,1,1, 11.511, 10624.160, 128.417, 52523.068 18/09/07,08:44:01,11,08,1, 11.9,1,1, 11.511, 10624.123, 128.431, 52523.028 18/09/07,08:44:01,12,08,1, 11.9,1,1, 11.511, 10624.125, 128.441, 52523.069 18/09/07,08:44:01,13,08,1, 11.9,1,1, 11.511, 10624.105, 128.421, 52522.971 18/09/07,08:44:01,14,08,1, 11.9,1,1, 11.511, 10624.126, 128.399, 52522.996 18/09/07,08:44:01,15,08,1, 11.9,1,1, 11.511, 10624.103, 128.390, 52522.875 18/09/07,08:44:01,16,08,1, 11.9,1,1, 11.511, 10624.117, 128.442, 52522.913 18/09/07,08:44:01,17,08,1, 11.9,1,1, 11.511, 10624.131, 128.396, 52522.869 18/09/07,08:44:01,18,08,1, 11.9,1,1, 11.511, 10624.106, 128.473, 52523.032 18/09/07,08:44:01,19,08,1, 11.9,1,1, 11.511, 10624.077, 128.406, 52522.964 18/09/07,08:44:02,00,08,1, 11.9,1,1, 11.514, 10624.075, 128.406, 52522.964 18/09/07,08:44:02,01,08,1, 11.9,1,1, 11.514, 10624.073, 128.397, 52523.005 18/09/07,08:44:02,02,08,1, 11.9,1,1, 11.514, 10624.074, 128.413, 52523.048 18/09/07,08:44:02,03,08,1, 11.9,1,1, 11.514, 10624.074, 128.418, 52522.971 18/09/07,08:44:02,04,08,1, 11.9,1,1, 11.514, 10624.089, 128.413, 52522.901 18/09/07,08:44:02,05,08,1, 11.9,1,1, 11.514, 10624.100, 128.422, 52522.883 18/09/07,08:44:02,06,08,1, 11.9,1,1, 11.514, 10624.066, 128.375, 52522.842 18/09/07,08:44:02,07,08,1, 11.9,1,1, 11.514, 10624.089, 128.404, 52522.923 18/09/07,08:44:02,08,08,1, 11.9,1,1, 11.514, 10624.065, 128.377, 52522.997 18/09/07,08:44:02,09,08,1, 11.9,1,1, 11.514, 10624.077, 128.415, 52523.064 18/09/07,08:44:02,10,08,1, 11.9,1,1, 11.514, 10624.054, 128.434, 52523.083 18/09/07,08:44:02,11,08,1, 11.9,1,1, 11.514, 10624.037, 128.417, 52523.032 18/09/07,08:44:02,12,08,1, 11.9,1,1, 11.514, 10624.066, 128.461, 52523.006 18/09/07,08:44:02,13,08,1, 11.9,1,1, 11.514, 10624.045, 128.382, 52522.898 18/09/07,08:44:02,14,08,1, 11.9,1,1, 11.514, 10624.087, 128.432, 52522.924 18/09/07,08:44:02,15,08,1, 11.9,1,1, 11.514, 10624.081, 128.422, 52522.887 18/09/07,08:44:02,16,08,1, 11.9,1,1, 11.514, 10624.068, 128.424, 52522.952 18/09/07,08:44:02,17,08,1, 11.9,1,1, 11.514, 10624.070, 128.416, 52522.968 18/09/07,08:44:02,18,08,1, 11.9,1,1, 11.514, 10624.046, 128.365, 52523.016 18/09/07,08:44:02,19,08,1, 11.9,1,1, 11.514, 10624.069, 128.408, 52523.037 18/09/07,08:44:03,00,08,1, 11.9,1,1, 11.516, 10624.067, 128.408, 52523.037 18/09/07,08:44:03,01,08,1, 11.9,1,1, 11.516, 10624.066, 128.418, 52522.947 18/09/07,08:44:03,02,08,1, 11.9,1,1, 11.516, 10624.059, 128.388, 52522.885 18/09/07,08:44:03,03,08,1, 11.9,1,1, 11.516, 10624.051, 128.380, 52522.822 18/09/07,08:44:03,04,08,1, 11.9,1,1, 11.516, 10624.066, 128.430, 52522.871 18/09/07,08:44:03,05,08,1, 11.9,1,1, 11.516, 10624.045, 128.408, 52522.909 18/09/07,08:44:03,06,08,1, 11.9,1,1, 11.516, 10624.036, 128.360, 52522.925 18/09/07,08:44:03,07,08,1, 11.9,1,1, 11.516, 10624.050, 128.398, 52522.982 18/09/07,08:44:03,08,08,1, 11.9,1,1, 11.516, 10624.061, 128.426, 52523.054 18/09/07,08:44:03,09,08,1, 11.9,1,1, 11.516, 10623.989, 128.396, 52522.939 18/09/07,08:44:03,10,08,1, 11.9,1,1, 11.516, 10624.056, 128.432, 52522.963 18/09/07,08:44:03,11,08,1, 11.9,1,1, 11.516, 10624.013, 128.413, 52522.847 18/09/07,08:44:03,12,08,1, 11.9,1,1, 11.516, 10624.001, 128.388, 52522.776 18/09/07,08:44:03,13,08,1, 11.9,1,1, 11.516, 10624.055, 128.427, 52522.857 18/09/07,08:44:03,14,08,1, 11.9,1,1, 11.516, 10624.045, 128.460, 52522.922 18/09/07,08:44:03,15,08,1, 11.9,1,1, 11.516, 10623.994, 128.398, 52522.941 18/09/07,08:44:03,16,08,1, 11.9,1,1, 11.516, 10624.025, 128.442, 52523.013 18/09/07,08:44:03,17,08,1, 11.9,1,1, 11.516, 10624.013, 128.437, 52523.032 18/09/07,08:44:03,18,08,1, 11.9,1,1, 11.516, 10624.006, 128.430, 52523.006 18/09/07,08:44:03,19,08,1, 11.9,1,1, 11.516, 10624.025, 128.397, 52522.975 18/09/07,08:44:04,00,08,1, 11.8,1,1, 11.513, 10624.017, 128.397, 52522.975 18/09/07,08:44:04,01,08,1, 11.8,1,1, 11.513, 10624.025, 128.420, 52522.919 18/09/07,08:44:04,02,08,1, 11.8,1,1, 11.513, 10624.001, 128.419, 52522.903 18/09/07,08:44:04,03,08,1, 11.8,1,1, 11.513, 10624.014, 128.410, 52522.945 18/09/07,08:44:04,04,08,1, 11.8,1,1, 11.513, 10624.022, 128.465, 52523.004 18/09/07,08:44:04,05,08,1, 11.8,1,1, 11.513, 10624.003, 128.423, 52523.060 18/09/07,08:44:04,06,08,1, 11.8,1,1, 11.513, 10624.035, 128.422, 52523.065 18/09/07,08:44:04,07,08,1, 11.8,1,1, 11.513, 10624.001, 128.413, 52523.005 18/09/07,08:44:04,08,08,1, 11.8,1,1, 11.513, 10624.017, 128.445, 52522.993 18/09/07,08:44:04,09,08,1, 11.8,1,1, 11.513, 10624.010, 128.423, 52522.875 18/09/07,08:44:04,10,08,1, 11.8,1,1, 11.513, 10624.022, 128.449, 52522.911 18/09/07,08:44:04,11,08,1, 11.8,1,1, 11.513, 10623.999, 128.436, 52522.863 18/09/07,08:44:04,12,08,1, 11.8,1,1, 11.513, 10624.003, 128.408, 52522.935 18/09/07,08:44:04,13,08,1, 11.8,1,1, 11.513, 10623.988, 128.448, 52522.947 18/09/07,08:44:04,14,08,1, 11.8,1,1, 11.513, 10624.021, 128.463, 52523.062 18/09/07,08:44:04,15,08,1, 11.8,1,1, 11.513, 10624.010, 128.432, 52523.034 18/09/07,08:44:04,16,08,1, 11.8,1,1, 11.513, 10624.020, 128.446, 52523.035 18/09/07,08:44:04,17,08,1, 11.8,1,1, 11.513, 10623.988, 128.454, 52522.964 18/09/07,08:44:04,18,08,1, 11.8,1,1, 11.513, 10624.036, 128.411, 52522.869 18/09/07,08:44:04,19,08,1, 11.8,1,1, 11.513, 10624.035, 128.459, 52522.923 18/09/07,08:44:05,00,08,1, 11.9,1,1, 11.513, 10624.033, 128.459, 52522.923 18/09/07,08:44:05,01,08,1, 11.9,1,1, 11.513, 10623.999, 128.420, 52522.935 18/09/07,08:44:05,02,08,1, 11.9,1,1, 11.513, 10624.003, 128.407, 52522.973 18/09/07,08:44:05,03,08,1, 11.9,1,1, 11.513, 10623.996, 128.461, 52523.057 18/09/07,08:44:05,04,08,1, 11.9,1,1, 11.513, 10623.987, 128.465, 52523.050 18/09/07,08:44:05,05,08,1, 11.9,1,1, 11.513, 10623.981, 128.460, 52523.029 18/09/07,08:44:05,06,08,1, 11.9,1,1, 11.513, 10623.999, 128.439, 52522.955 18/09/07,08:44:05,07,08,1, 11.9,1,1, 11.513, 10623.990, 128.421, 52522.894 18/09/07,08:44:05,08,08,1, 11.9,1,1, 11.513, 10623.998, 128.462, 52522.894 18/09/07,08:44:05,09,08,1, 11.9,1,1, 11.513, 10624.006, 128.453, 52522.892 18/09/07,08:44:05,10,08,1, 11.9,1,1, 11.513, 10623.996, 128.480, 52522.916 18/09/07,08:44:05,11,08,1, 11.9,1,1, 11.513, 10624.008, 128.457, 52522.985 18/09/07,08:44:05,12,08,1, 11.9,1,1, 11.513, 10623.980, 128.448, 52523.002 18/09/07,08:44:05,13,08,1, 11.9,1,1, 11.513, 10623.985, 128.463, 52523.012 18/09/07,08:44:05,14,08,1, 11.9,1,1, 11.513, 10623.988, 128.488, 52522.986 18/09/07,08:44:05,15,08,1, 11.9,1,1, 11.513, 10623.970, 128.476, 52522.935 18/09/07,08:44:05,16,08,1, 11.9,1,1, 11.513, 10623.994, 128.461, 52522.907 18/09/07,08:44:05,17,08,1, 11.9,1,1, 11.513, 10623.981, 128.461, 52522.890 18/09/07,08:44:05,18,08,1, 11.9,1,1, 11.513, 10623.989, 128.431, 52522.870 18/09/07,08:44:05,19,08,1, 11.9,1,1, 11.513, 10624.008, 128.473, 52522.950 18/09/07,08:44:06,00,08,1, 11.8,1,1, 11.510, 10624.000, 128.473, 52522.950 18/09/07,08:44:06,01,08,1, 11.8,1,1, 11.510, 10623.992, 128.464, 52523.010 18/09/07,08:44:06,02,08,1, 11.8,1,1, 11.510, 10624.006, 128.497, 52523.038 18/09/07,08:44:06,03,08,1, 11.8,1,1, 11.510, 10623.984, 128.486, 52522.997 18/09/07,08:44:06,04,08,1, 11.8,1,1, 11.510, 10623.972, 128.496, 52522.956 18/09/07,08:44:06,05,08,1, 11.8,1,1, 11.510, 10623.985, 128.500, 52522.902 18/09/07,08:44:06,06,08,1, 11.8,1,1, 11.510, 10623.985, 128.494, 52522.859 18/09/07,08:44:06,07,08,1, 11.8,1,1, 11.510, 10623.972, 128.458, 52522.893 18/09/07,08:44:06,08,08,1, 11.8,1,1, 11.510, 10623.981, 128.523, 52522.994 18/09/07,08:44:06,09,08,1, 11.8,1,1, 11.510, 10623.979, 128.468, 52523.002 18/09/07,08:44:06,10,08,1, 11.8,1,1, 11.510, 10623.992, 128.547, 52523.070 18/09/07,08:44:06,11,08,1, 11.8,1,1, 11.510, 10623.961, 128.530, 52523.065 18/09/07,08:44:06,12,08,1, 11.8,1,1, 11.510, 10623.976, 128.516, 52522.995 18/09/07,08:44:06,13,08,1, 11.8,1,1, 11.510, 10623.953, 128.544, 52522.951 18/09/07,08:44:06,14,08,1, 11.8,1,1, 11.510, 10623.949, 128.549, 52522.919 18/09/07,08:44:06,15,08,1, 11.8,1,1, 11.510, 10623.949, 128.531, 52522.899 18/09/07,08:44:06,16,08,1, 11.8,1,1, 11.510, 10623.960, 128.511, 52522.924 18/09/07,08:44:06,17,08,1, 11.8,1,1, 11.510, 10623.968, 128.525, 52522.942 18/09/07,08:44:06,18,08,1, 11.8,1,1, 11.510, 10623.964, 128.571, 52523.011 18/09/07,08:44:06,19,08,1, 11.8,1,1, 11.510, 10623.961, 128.527, 52523.049 18/09/07,08:44:07,00,08,1, 11.8,1,1, 11.515, 10623.958, 128.527, 52523.049 18/09/07,08:44:07,01,08,1, 11.8,1,1, 11.515, 10623.940, 128.560, 52523.048 18/09/07,08:44:07,02,08,1, 11.8,1,1, 11.515, 10623.931, 128.497, 52522.980 18/09/07,08:44:07,03,08,1, 11.8,1,1, 11.515, 10623.949, 128.537, 52522.945 18/09/07,08:44:07,04,08,1, 11.8,1,1, 11.515, 10623.944, 128.534, 52522.889 18/09/07,08:44:07,05,08,1, 11.8,1,1, 11.515, 10623.936, 128.564, 52522.904 18/09/07,08:44:07,06,08,1, 11.8,1,1, 11.515, 10623.938, 128.557, 52522.977 18/09/07,08:44:07,07,08,1, 11.8,1,1, 11.515, 10623.968, 128.555, 52523.025 18/09/07,08:44:07,08,08,1, 11.8,1,1, 11.515, 10623.945, 128.544, 52523.068 18/09/07,08:44:07,09,08,1, 11.8,1,1, 11.515, 10623.933, 128.532, 52523.046 18/09/07,08:44:07,10,08,1, 11.8,1,1, 11.515, 10623.954, 128.546, 52523.035 18/09/07,08:44:07,11,08,1, 11.8,1,1, 11.515, 10623.947, 128.551, 52522.959 18/09/07,08:44:07,12,08,1, 11.8,1,1, 11.515, 10623.923, 128.566, 52522.918 18/09/07,08:44:07,13,08,1, 11.8,1,1, 11.515, 10623.926, 128.544, 52522.901 18/09/07,08:44:07,14,08,1, 11.8,1,1, 11.515, 10623.928, 128.583, 52522.923 18/09/07,08:44:07,15,08,1, 11.8,1,1, 11.515, 10623.929, 128.553, 52522.966 18/09/07,08:44:07,16,08,1, 11.8,1,1, 11.515, 10623.937, 128.584, 52523.033 18/09/07,08:44:07,17,08,1, 11.8,1,1, 11.515, 10623.927, 128.566, 52523.039 18/09/07,08:44:07,18,08,1, 11.8,1,1, 11.515, 10623.908, 128.576, 52523.037 18/09/07,08:44:07,19,08,1, 11.8,1,1, 11.515, 10623.882, 128.576, 52523.012 18/09/07,08:44:08,00,08,1, 11.8,1,1, 11.515, 10623.875, 128.576, 52523.012 18/09/07,08:44:08,01,08,1, 11.8,1,1, 11.515, 10623.901, 128.562, 52522.915 18/09/07,08:44:08,02,08,1, 11.8,1,1, 11.515, 10623.939, 128.599, 52522.953 18/09/07,08:44:08,03,08,1, 11.8,1,1, 11.515, 10623.923, 128.619, 52522.953 18/09/07,08:44:08,04,08,1, 11.8,1,1, 11.515, 10623.893, 128.557, 52522.923 18/09/07,08:44:08,05,08,1, 11.8,1,1, 11.515, 10623.876, 128.571, 52523.014 18/09/07,08:44:08,06,08,1, 11.8,1,1, 11.515, 10623.893, 128.626, 52523.121 18/09/07,08:44:08,07,08,1, 11.8,1,1, 11.515, 10623.909, 128.623, 52523.067 18/09/07,08:44:08,08,08,1, 11.8,1,1, 11.515, 10623.915, 128.586, 52523.060 18/09/07,08:44:08,09,08,1, 11.8,1,1, 11.515, 10623.888, 128.603, 52523.042 18/09/07,08:44:08,10,08,1, 11.8,1,1, 11.515, 10623.864, 128.595, 52522.989 18/09/07,08:44:08,11,08,1, 11.8,1,1, 11.515, 10623.900, 128.593, 52522.935 18/09/07,08:44:08,12,08,1, 11.8,1,1, 11.515, 10623.882, 128.637, 52522.953 18/09/07,08:44:08,13,08,1, 11.8,1,1, 11.515, 10623.876, 128.599, 52522.953 18/09/07,08:44:08,14,08,1, 11.8,1,1, 11.515, 10623.870, 128.641, 52523.050 18/09/07,08:44:08,15,08,1, 11.8,1,1, 11.515, 10623.868, 128.603, 52523.086 18/09/07,08:44:08,16,08,1, 11.8,1,1, 11.515, 10623.865, 128.596, 52523.095 18/09/07,08:44:08,17,08,1, 11.8,1,1, 11.515, 10623.859, 128.582, 52523.064 18/09/07,08:44:08,18,08,1, 11.8,1,1, 11.515, 10623.878, 128.613, 52523.013 18/09/07,08:44:08,19,08,1, 11.8,1,1, 11.515, 10623.857, 128.607, 52522.907 18/09/07,08:44:09,00,08,1, 11.9,1,1, 11.515, 10623.850, 128.607, 52522.907 18/09/07,08:44:09,01,08,1, 11.9,1,1, 11.515, 10623.873, 128.631, 52522.888 18/09/07,08:44:09,02,08,1, 11.9,1,1, 11.515, 10623.875, 128.642, 52522.973 18/09/07,08:44:09,03,08,1, 11.9,1,1, 11.515, 10623.865, 128.617, 52522.992 18/09/07,08:44:09,04,08,1, 11.9,1,1, 11.515, 10623.866, 128.644, 52523.066 18/09/07,08:44:09,05,08,1, 11.9,1,1, 11.515, 10623.875, 128.611, 52523.043 18/09/07,08:44:09,06,08,1, 11.9,1,1, 11.515, 10623.854, 128.644, 52523.082 18/09/07,08:44:09,07,08,1, 11.9,1,1, 11.515, 10623.858, 128.655, 52523.003 18/09/07,08:44:09,08,08,1, 11.9,1,1, 11.515, 10623.836, 128.635, 52522.941 18/09/07,08:44:09,09,08,1, 11.9,1,1, 11.515, 10623.822, 128.609, 52522.899 18/09/07,08:44:09,10,08,1, 11.9,1,1, 11.515, 10623.852, 128.639, 52522.940 18/09/07,08:44:09,11,08,1, 11.9,1,1, 11.515, 10623.834, 128.614, 52522.937 18/09/07,08:44:09,12,08,1, 11.9,1,1, 11.515, 10623.853, 128.642, 52523.024 18/09/07,08:44:09,13,08,1, 11.9,1,1, 11.515, 10623.803, 128.642, 52523.074 18/09/07,08:44:09,14,08,1, 11.9,1,1, 11.515, 10623.857, 128.673, 52523.161 18/09/07,08:44:09,15,08,1, 11.9,1,1, 11.515, 10623.844, 128.661, 52523.120 18/09/07,08:44:09,16,08,1, 11.9,1,1, 11.515, 10623.827, 128.652, 52523.021 18/09/07,08:44:09,17,08,1, 11.9,1,1, 11.515, 10623.810, 128.672, 52522.964 18/09/07,08:44:09,18,08,1, 11.9,1,1, 11.515, 10623.783, 128.656, 52522.915 18/09/07,08:44:09,19,08,1, 11.9,1,1, 11.515, 10623.818, 128.661, 52522.929 18/09/07,08:44:10,00,08,1, 11.9,1,1, 11.514, 10623.816, 128.661, 52522.929 18/09/07,08:44:10,01,08,1, 11.9,1,1, 11.514, 10623.799, 128.658, 52523.028 18/09/07,08:44:10,02,08,1, 11.9,1,1, 11.514, 10623.827, 128.684, 52523.086 18/09/07,08:44:10,03,08,1, 11.9,1,1, 11.514, 10623.788, 128.661, 52523.113 18/09/07,08:44:10,04,08,1, 11.9,1,1, 11.514, 10623.812, 128.660, 52523.127 18/09/07,08:44:10,05,08,1, 11.9,1,1, 11.514, 10623.803, 128.654, 52523.051 18/09/07,08:44:10,06,08,1, 11.9,1,1, 11.514, 10623.809, 128.651, 52523.010 18/09/07,08:44:10,07,08,1, 11.9,1,1, 11.514, 10623.777, 128.666, 52522.943 18/09/07,08:44:10,08,08,1, 11.9,1,1, 11.514, 10623.795, 128.646, 52522.937 18/09/07,08:44:10,09,08,1, 11.9,1,1, 11.514, 10623.797, 128.644, 52522.936 18/09/07,08:44:10,10,08,1, 11.9,1,1, 11.514, 10623.800, 128.682, 52523.050 18/09/07,08:44:10,11,08,1, 11.9,1,1, 11.514, 10623.801, 128.647, 52523.013 18/09/07,08:44:10,12,08,1, 11.9,1,1, 11.514, 10623.791, 128.690, 52523.107 18/09/07,08:44:10,13,08,1, 11.9,1,1, 11.514, 10623.806, 128.692, 52523.150 18/09/07,08:44:10,14,08,1, 11.9,1,1, 11.514, 10623.767, 128.659, 52523.032 18/09/07,08:44:10,15,08,1, 11.9,1,1, 11.514, 10623.815, 128.722, 52523.051 18/09/07,08:44:10,16,08,1, 11.9,1,1, 11.514, 10623.779, 128.695, 52522.950 18/09/07,08:44:10,17,08,1, 11.9,1,1, 11.514, 10623.781, 128.679, 52522.907 18/09/07,08:44:10,18,08,1, 11.9,1,1, 11.514, 10623.819, 128.703, 52522.926 18/09/07,08:44:10,19,08,1, 11.9,1,1, 11.514, 10623.798, 128.720, 52523.104 18/09/07,08:44:11,00,08,1, 11.8,1,1, 11.512, 10623.791, 128.720, 52523.104 18/09/07,08:44:11,01,08,1, 11.8,1,1, 11.512, 10623.772, 128.729, 52523.092 18/09/07,08:44:11,02,08,1, 11.8,1,1, 11.512, 10623.779, 128.713, 52523.085 18/09/07,08:44:11,03,08,1, 11.8,1,1, 11.512, 10623.781, 128.726, 52523.090 18/09/07,08:44:11,04,08,1, 11.8,1,1, 11.512, 10623.791, 128.741, 52523.049 18/09/07,08:44:11,05,08,1, 11.8,1,1, 11.512, 10623.773, 128.722, 52522.985 18/09/07,08:44:11,06,08,1, 11.8,1,1, 11.512, 10623.781, 128.712, 52522.933 18/09/07,08:44:11,07,08,1, 11.8,1,1, 11.512, 10623.774, 128.712, 52522.927 18/09/07,08:44:11,08,08,1, 11.8,1,1, 11.512, 10623.759, 128.717, 52523.064 18/09/07,08:44:11,09,08,1, 11.8,1,1, 11.512, 10623.737, 128.739, 52523.053 18/09/07,08:44:11,10,08,1, 11.8,1,1, 11.512, 10623.753, 128.764, 52523.098 18/09/07,08:44:11,11,08,1, 11.8,1,1, 11.512, 10623.763, 128.785, 52523.128 18/09/07,08:44:11,12,08,1, 11.8,1,1, 11.512, 10623.725, 128.739, 52523.048 18/09/07,08:44:11,13,08,1, 11.8,1,1, 11.512, 10623.762, 128.736, 52523.028 18/09/07,08:44:11,14,08,1, 11.8,1,1, 11.512, 10623.754, 128.726, 52522.974 18/09/07,08:44:11,15,08,1, 11.8,1,1, 11.512, 10623.720, 128.715, 52522.905 18/09/07,08:44:11,16,08,1, 11.8,1,1, 11.512, 10623.779, 128.791, 52523.011 18/09/07,08:44:11,17,08,1, 11.8,1,1, 11.512, 10623.742, 128.731, 52523.025 18/09/07,08:44:11,18,08,1, 11.8,1,1, 11.512, 10623.738, 128.750, 52523.042 18/09/07,08:44:11,19,08,1, 11.8,1,1, 11.512, 10623.756, 128.785, 52523.152 18/09/07,08:44:12,00,08,1, 11.9,1,1, 11.512, 10623.749, 128.785, 52523.152 18/09/07,08:44:12,01,08,1, 11.9,1,1, 11.512, 10623.720, 128.743, 52523.090 18/09/07,08:44:12,02,08,1, 11.9,1,1, 11.512, 10623.751, 128.761, 52523.025 18/09/07,08:44:12,03,08,1, 11.9,1,1, 11.512, 10623.732, 128.772, 52523.008 18/09/07,08:44:12,04,08,1, 11.9,1,1, 11.512, 10623.718, 128.730, 52522.945 18/09/07,08:44:12,05,08,1, 11.9,1,1, 11.512, 10623.720, 128.737, 52523.020 18/09/07,08:44:12,06,08,1, 11.9,1,1, 11.512, 10623.730, 128.704, 52523.033 18/09/07,08:44:12,07,08,1, 11.9,1,1, 11.512, 10623.711, 128.728, 52523.067 18/09/07,08:44:12,08,08,1, 11.9,1,1, 11.512, 10623.722, 128.749, 52523.092 18/09/07,08:44:12,09,08,1, 11.9,1,1, 11.512, 10623.714, 128.728, 52523.126 18/09/07,08:44:12,10,08,1, 11.9,1,1, 11.512, 10623.687, 128.758, 52523.090 18/09/07,08:44:12,11,08,1, 11.9,1,1, 11.512, 10623.749, 128.734, 52523.033 18/09/07,08:44:12,12,08,1, 11.9,1,1, 11.512, 10623.709, 128.727, 52522.971 18/09/07,08:44:12,13,08,1, 11.9,1,1, 11.512, 10623.734, 128.731, 52522.958 18/09/07,08:44:12,14,08,1, 11.9,1,1, 11.512, 10623.690, 128.741, 52522.942 18/09/07,08:44:12,15,08,1, 11.9,1,1, 11.512, 10623.692, 128.746, 52523.024 18/09/07,08:44:12,16,08,1, 11.9,1,1, 11.512, 10623.685, 128.741, 52523.040 18/09/07,08:44:12,17,08,1, 11.9,1,1, 11.512, 10623.703, 128.789, 52523.134 18/09/07,08:44:12,18,08,1, 11.9,1,1, 11.512, 10623.702, 128.766, 52523.115 18/09/07,08:44:12,19,08,1, 11.9,1,1, 11.512, 10623.674, 128.778, 52523.067 18/09/07,08:44:13,00,08,1, 11.8,1,1, 11.515, 10623.666, 128.778, 52523.067 18/09/07,08:44:13,01,08,1, 11.8,1,1, 11.515, 10623.694, 128.767, 52522.995 18/09/07,08:44:13,02,08,1, 11.8,1,1, 11.515, 10623.669, 128.774, 52522.941 18/09/07,08:44:13,03,08,1, 11.8,1,1, 11.515, 10623.652, 128.768, 52522.995 18/09/07,08:44:13,04,08,1, 11.8,1,1, 11.515, 10623.664, 128.719, 52523.010 18/09/07,08:44:13,05,08,1, 11.8,1,1, 11.515, 10623.652, 128.784, 52523.103 18/09/07,08:44:13,06,08,1, 11.8,1,1, 11.515, 10623.635, 128.765, 52523.090 18/09/07,08:44:13,07,08,1, 11.8,1,1, 11.515, 10623.618, 128.724, 52523.061 18/09/07,08:44:13,08,08,1, 11.8,1,1, 11.515, 10623.630, 128.748, 52523.032 18/09/07,08:44:13,09,08,1, 11.8,1,1, 11.515, 10623.630, 128.755, 52522.993 18/09/07,08:44:13,10,08,1, 11.8,1,1, 11.515, 10623.649, 128.764, 52522.929 18/09/07,08:44:13,11,08,1, 11.8,1,1, 11.515, 10623.623, 128.718, 52522.851 18/09/07,08:44:13,12,08,1, 11.8,1,1, 11.515, 10623.628, 128.759, 52522.938 18/09/07,08:44:13,13,08,1, 11.8,1,1, 11.515, 10623.618, 128.749, 52522.998 18/09/07,08:44:13,14,08,1, 11.8,1,1, 11.515, 10623.626, 128.780, 52523.086 18/09/07,08:44:13,15,08,1, 11.8,1,1, 11.515, 10623.592, 128.758, 52523.089 18/09/07,08:44:13,16,08,1, 11.8,1,1, 11.515, 10623.632, 128.781, 52523.113 18/09/07,08:44:13,17,08,1, 11.8,1,1, 11.515, 10623.606, 128.762, 52523.040 18/09/07,08:44:13,18,08,1, 11.8,1,1, 11.515, 10623.616, 128.754, 52522.988 18/09/07,08:44:13,19,08,1, 11.8,1,1, 11.515, 10623.588, 128.755, 52522.950 18/09/07,08:44:14,00,07,1, 11.8,1,1, 11.512, 10623.583, 128.755, 52522.950 18/09/07,08:44:14,01,07,1, 11.8,1,1, 11.512, 10623.585, 128.752, 52522.999 18/09/07,08:44:14,02,07,1, 11.8,1,1, 11.512, 10623.589, 128.759, 52523.049 18/09/07,08:44:14,03,07,1, 11.8,1,1, 11.512, 10623.605, 128.794, 52523.124 18/09/07,08:44:14,04,07,1, 11.8,1,1, 11.512, 10623.599, 128.790, 52523.147 18/09/07,08:44:14,05,07,1, 11.8,1,1, 11.512, 10623.590, 128.784, 52523.117 18/09/07,08:44:14,06,07,1, 11.8,1,1, 11.512, 10623.576, 128.776, 52523.051 18/09/07,08:44:14,07,07,1, 11.8,1,1, 11.512, 10623.571, 128.766, 52523.006 18/09/07,08:44:14,08,07,1, 11.8,1,1, 11.512, 10623.577, 128.759, 52523.008 18/09/07,08:44:14,09,07,1, 11.8,1,1, 11.512, 10623.568, 128.785, 52522.973 18/09/07,08:44:14,10,07,1, 11.8,1,1, 11.512, 10623.561, 128.798, 52523.002 18/09/07,08:44:14,11,07,1, 11.8,1,1, 11.512, 10623.553, 128.782, 52523.071 18/09/07,08:44:14,12,07,1, 11.8,1,1, 11.512, 10623.555, 128.788, 52523.121 18/09/07,08:44:14,13,07,1, 11.8,1,1, 11.512, 10623.560, 128.797, 52523.140 18/09/07,08:44:14,14,07,1, 11.8,1,1, 11.512, 10623.537, 128.773, 52523.140 18/09/07,08:44:14,15,07,1, 11.8,1,1, 11.512, 10623.512, 128.753, 52523.027 18/09/07,08:44:14,16,07,1, 11.8,1,1, 11.512, 10623.528, 128.802, 52523.008 18/09/07,08:44:14,17,07,1, 11.8,1,1, 11.512, 10623.540, 128.763, 52522.962 18/09/07,08:44:14,18,07,1, 11.8,1,1, 11.512, 10623.513, 128.733, 52522.965 18/09/07,08:44:14,19,07,1, 11.8,1,1, 11.512, 10623.507, 128.735, 52523.025 18/09/07,08:44:15,00,07,1, 11.8,1,1, 11.516, 10623.499, 128.735, 52523.025 18/09/07,08:44:15,01,07,1, 11.8,1,1, 11.516, 10623.516, 128.743, 52523.082 18/09/07,08:44:15,02,07,1, 11.8,1,1, 11.516, 10623.503, 128.750, 52523.117 18/09/07,08:44:15,03,07,1, 11.8,1,1, 11.516, 10623.524, 128.737, 52523.073 18/09/07,08:44:15,04,07,1, 11.8,1,1, 11.516, 10623.520, 128.730, 52523.043 18/09/07,08:44:15,05,07,1, 11.8,1,1, 11.516, 10623.502, 128.742, 52523.003 18/09/07,08:44:15,06,07,1, 11.8,1,1, 11.516, 10623.533, 128.716, 52523.001 18/09/07,08:44:15,07,07,1, 11.8,1,1, 11.516, 10623.537, 128.730, 52522.970 18/09/07,08:44:15,08,07,1, 11.8,1,1, 11.516, 10623.550, 128.732, 52523.033 18/09/07,08:44:15,09,07,1, 11.8,1,1, 11.516, 10623.538, 128.711, 52523.066 18/09/07,08:44:15,10,07,1, 11.8,1,1, 11.516, 10623.528, 128.744, 52523.138 18/09/07,08:44:15,11,07,1, 11.8,1,1, 11.516, 10623.512, 128.749, 52523.124 18/09/07,08:44:15,12,07,1, 11.8,1,1, 11.516, 10623.517, 128.741, 52523.232 18/09/07,08:44:15,13,07,1, 11.8,1,1, 11.516, 10623.490, 128.729, 52523.131 18/09/07,08:44:15,14,07,1, 11.8,1,1, 11.516, 10623.498, 128.690, 52523.116 18/09/07,08:44:15,15,07,1, 11.8,1,1, 11.516, 10623.515, 128.718, 52522.970 18/09/07,08:44:15,16,07,1, 11.8,1,1, 11.516, 10623.514, 128.711, 52523.001 18/09/07,08:44:15,17,07,1, 11.8,1,1, 11.516, 10623.513, 128.715, 52523.030 18/09/07,08:44:15,18,07,1, 11.8,1,1, 11.516, 10623.483, 128.718, 52523.050 18/09/07,08:44:15,19,07,1, 11.8,1,1, 11.516, 10623.479, 128.737, 52523.086 18/09/07,08:44:16,00,07,1, 11.9,1,1, 11.515, 10623.474, 128.737, 52523.086 18/09/07,08:44:16,01,07,1, 11.9,1,1, 11.515, 10623.479, 128.704, 52523.083 18/09/07,08:44:16,02,07,1, 11.9,1,1, 11.515, 10623.475, 128.710, 52523.047 18/09/07,08:44:16,03,07,1, 11.9,1,1, 11.515, 10623.461, 128.727, 52523.007 18/09/07,08:44:16,04,07,1, 11.9,1,1, 11.515, 10623.474, 128.731, 52522.982 18/09/07,08:44:16,05,07,1, 11.9,1,1, 11.515, 10623.486, 128.735, 52522.997 18/09/07,08:44:16,06,07,1, 11.9,1,1, 11.515, 10623.470, 128.707, 52523.046 18/09/07,08:44:16,07,07,1, 11.9,1,1, 11.515, 10623.474, 128.719, 52523.079 18/09/07,08:44:16,08,07,1, 11.9,1,1, 11.515, 10623.451, 128.712, 52523.101 18/09/07,08:44:16,09,07,1, 11.9,1,1, 11.515, 10623.471, 128.703, 52523.149 18/09/07,08:44:16,10,07,1, 11.9,1,1, 11.515, 10623.461, 128.693, 52523.131 18/09/07,08:44:16,11,07,1, 11.9,1,1, 11.515, 10623.438, 128.701, 52523.094 18/09/07,08:44:16,12,07,1, 11.9,1,1, 11.515, 10623.445, 128.671, 52523.010 18/09/07,08:44:16,13,07,1, 11.9,1,1, 11.515, 10623.439, 128.688, 52522.980 18/09/07,08:44:16,14,07,1, 11.9,1,1, 11.515, 10623.441, 128.703, 52522.963 18/09/07,08:44:16,15,07,1, 11.9,1,1, 11.515, 10623.442, 128.687, 52523.028 18/09/07,08:44:16,16,07,1, 11.9,1,1, 11.515, 10623.404, 128.659, 52523.081 18/09/07,08:44:16,17,07,1, 11.9,1,1, 11.515, 10623.430, 128.680, 52523.131 18/09/07,08:44:16,18,07,1, 11.9,1,1, 11.515, 10623.397, 128.710, 52523.143 18/09/07,08:44:16,19,07,1, 11.9,1,1, 11.515, 10623.405, 128.659, 52523.120 18/09/07,08:44:17,00,07,1, 11.9,1,1, 11.515, 10623.399, 128.659, 52523.120 18/09/07,08:44:17,01,07,1, 11.9,1,1, 11.515, 10623.391, 128.719, 52523.065 18/09/07,08:44:17,02,07,1, 11.9,1,1, 11.515, 10623.417, 128.733, 52523.007 18/09/07,08:44:17,03,07,1, 11.9,1,1, 11.515, 10623.404, 128.705, 52523.003 18/09/07,08:44:17,04,07,1, 11.9,1,1, 11.515, 10623.392, 128.671, 52522.997 18/09/07,08:44:17,05,07,1, 11.9,1,1, 11.515, 10623.365, 128.631, 52523.024 18/09/07,08:44:17,06,07,1, 11.9,1,1, 11.515, 10623.393, 128.665, 52523.116 18/09/07,08:44:17,07,07,1, 11.9,1,1, 11.515, 10623.380, 128.706, 52523.121 18/09/07,08:44:17,08,07,1, 11.9,1,1, 11.515, 10623.380, 128.689, 52523.100 18/09/07,08:44:17,09,07,1, 11.9,1,1, 11.515, 10623.376, 128.680, 52523.053 18/09/07,08:44:17,10,07,1, 11.9,1,1, 11.515, 10623.338, 128.659, 52523.023 18/09/07,08:44:17,11,07,1, 11.9,1,1, 11.515, 10623.366, 128.679, 52522.972 18/09/07,08:44:17,12,07,1, 11.9,1,1, 11.515, 10623.358, 128.644, 52522.972 18/09/07,08:44:17,13,07,1, 11.9,1,1, 11.515, 10623.363, 128.684, 52522.981 18/09/07,08:44:17,14,07,1, 11.9,1,1, 11.515, 10623.346, 128.680, 52523.018 18/09/07,08:44:17,15,07,1, 11.9,1,1, 11.515, 10623.322, 128.643, 52523.082 18/09/07,08:44:17,16,07,1, 11.9,1,1, 11.515, 10623.339, 128.682, 52523.124 18/09/07,08:44:17,17,07,1, 11.9,1,1, 11.515, 10623.304, 128.674, 52523.098 18/09/07,08:44:17,18,07,1, 11.9,1,1, 11.515, 10623.309, 128.652, 52523.075 18/09/07,08:44:17,19,07,1, 11.9,1,1, 11.515, 10623.340, 128.656, 52523.037 18/09/07,08:44:18,00,07,1, 11.9,1,1, 11.518, 10623.332, 128.656, 52523.037 18/09/07,08:44:18,01,07,1, 11.9,1,1, 11.518, 10623.277, 128.618, 52522.972 18/09/07,08:44:18,02,07,1, 11.9,1,1, 11.518, 10623.329, 128.655, 52523.006 18/09/07,08:44:18,03,07,1, 11.9,1,1, 11.518, 10623.317, 128.621, 52523.008 18/09/07,08:44:18,04,07,1, 11.9,1,1, 11.518, 10623.304, 128.651, 52523.056 18/09/07,08:44:18,05,07,1, 11.9,1,1, 11.518, 10623.336, 128.628, 52523.102 18/09/07,08:44:18,06,07,1, 11.9,1,1, 11.518, 10623.306, 128.636, 52523.111 18/09/07,08:44:18,07,07,1, 11.9,1,1, 11.518, 10623.296, 128.603, 52523.051 18/09/07,08:44:18,08,07,1, 11.9,1,1, 11.518, 10623.297, 128.617, 52523.006 18/09/07,08:44:18,09,07,1, 11.9,1,1, 11.518, 10623.295, 128.604, 52522.953 18/09/07,08:44:18,10,07,1, 11.9,1,1, 11.518, 10623.293, 128.593, 52522.903 18/09/07,08:44:18,11,07,1, 11.9,1,1, 11.518, 10623.289, 128.586, 52522.940 18/09/07,08:44:18,12,07,1, 11.9,1,1, 11.518, 10623.283, 128.592, 52522.970 18/09/07,08:44:18,13,07,1, 11.9,1,1, 11.518, 10623.292, 128.614, 52523.046 18/09/07,08:44:18,14,07,1, 11.9,1,1, 11.518, 10623.261, 128.597, 52523.085 18/09/07,08:44:18,15,07,1, 11.9,1,1, 11.518, 10623.260, 128.575, 52523.075 18/09/07,08:44:18,16,07,1, 11.9,1,1, 11.518, 10623.258, 128.592, 52523.038 18/09/07,08:44:18,17,07,1, 11.9,1,1, 11.518, 10623.244, 128.616, 52522.994 18/09/07,08:44:18,18,07,1, 11.9,1,1, 11.518, 10623.272, 128.563, 52522.904 18/09/07,08:44:18,19,07,1, 11.9,1,1, 11.518, 10623.264, 128.606, 52522.940 18/09/07,08:44:19,00,07,1, 11.7,1,1, 11.514, 10623.257, 128.606, 52522.940 18/09/07,08:44:19,01,07,1, 11.7,1,1, 11.514, 10623.249, 128.610, 52523.044 18/09/07,08:44:19,02,07,1, 11.7,1,1, 11.514, 10623.240, 128.581, 52523.004 18/09/07,08:44:19,03,07,1, 11.7,1,1, 11.514, 10623.219, 128.605, 52523.078 18/09/07,08:44:19,04,07,1, 11.7,1,1, 11.514, 10623.211, 128.557, 52523.035 18/09/07,08:44:19,05,07,1, 11.7,1,1, 11.514, 10623.188, 128.595, 52522.983 18/09/07,08:44:19,06,07,1, 11.7,1,1, 11.514, 10623.188, 128.603, 52522.966 18/09/07,08:44:19,07,07,1, 11.7,1,1, 11.514, 10623.187, 128.590, 52522.904 18/09/07,08:44:19,08,07,1, 11.7,1,1, 11.514, 10623.190, 128.576, 52522.873 18/09/07,08:44:19,09,07,1, 11.7,1,1, 11.514, 10623.203, 128.581, 52522.920 18/09/07,08:44:19,10,07,1, 11.7,1,1, 11.514, 10623.171, 128.597, 52523.006 18/09/07,08:44:19,11,07,1, 11.7,1,1, 11.514, 10623.168, 128.567, 52523.051 18/09/07,08:44:19,12,07,1, 11.7,1,1, 11.514, 10623.156, 128.612, 52523.089 18/09/07,08:44:19,13,07,1, 11.7,1,1, 11.514, 10623.165, 128.591, 52523.101 18/09/07,08:44:19,14,07,1, 11.7,1,1, 11.514, 10623.118, 128.552, 52523.017 18/09/07,08:44:19,15,07,1, 11.7,1,1, 11.514, 10623.126, 128.566, 52522.998 18/09/07,08:44:19,16,07,1, 11.7,1,1, 11.514, 10623.132, 128.549, 52522.908 18/09/07,08:44:19,17,07,1, 11.7,1,1, 11.514, 10623.124, 128.539, 52522.886 18/09/07,08:44:19,18,07,1, 11.7,1,1, 11.514, 10623.143, 128.524, 52522.930 18/09/07,08:44:19,19,07,1, 11.7,1,1, 11.514, 10623.100, 128.525, 52523.003 18/09/07,08:44:20,00,07,1, 11.9,1,1, 11.517, 10623.099, 128.525, 52523.003 18/09/07,08:44:20,01,07,1, 11.9,1,1, 11.517, 10623.091, 128.546, 52523.137 18/09/07,08:44:20,02,07,1, 11.9,1,1, 11.517, 10623.095, 128.533, 52523.127 18/09/07,08:44:20,03,07,1, 11.9,1,1, 11.517, 10623.092, 128.543, 52523.044 18/09/07,08:44:20,04,07,1, 11.9,1,1, 11.517, 10623.088, 128.534, 52522.994 18/09/07,08:44:20,05,07,1, 11.9,1,1, 11.517, 10623.073, 128.505, 52522.908 18/09/07,08:44:20,06,07,1, 11.9,1,1, 11.517, 10623.084, 128.502, 52522.879 18/09/07,08:44:20,07,07,1, 11.9,1,1, 11.517, 10623.110, 128.528, 52522.954 18/09/07,08:44:20,08,07,1, 11.9,1,1, 11.517, 10623.099, 128.526, 52523.002 18/09/07,08:44:20,09,07,1, 11.9,1,1, 11.517, 10623.079, 128.473, 52523.053 18/09/07,08:44:20,10,07,1, 11.9,1,1, 11.517, 10623.071, 128.533, 52523.097 18/09/07,08:44:20,11,07,1, 11.9,1,1, 11.517, 10623.078, 128.505, 52523.056 18/09/07,08:44:20,12,07,1, 11.9,1,1, 11.517, 10623.065, 128.515, 52522.999 18/09/07,08:44:20,13,07,1, 11.9,1,1, 11.517, 10623.042, 128.500, 52522.940 18/09/07,08:44:20,14,07,1, 11.9,1,1, 11.517, 10623.065, 128.521, 52522.908 18/09/07,08:44:20,15,07,1, 11.9,1,1, 11.517, 10623.055, 128.474, 52522.873 18/09/07,08:44:20,16,07,1, 11.9,1,1, 11.517, 10623.059, 128.492, 52522.953 18/09/07,08:44:20,17,07,1, 11.9,1,1, 11.517, 10623.044, 128.518, 52523.043 18/09/07,08:44:20,18,07,1, 11.9,1,1, 11.517, 10623.011, 128.476, 52523.046 18/09/07,08:44:20,19,07,1, 11.9,1,1, 11.517, 10623.020, 128.531, 52523.102 18/09/07,08:44:21,00,07,1, 11.8,1,1, 11.514, 10623.015, 128.531, 52523.102 18/09/07,08:44:21,01,07,1, 11.8,1,1, 11.514, 10623.019, 128.461, 52522.978 18/09/07,08:44:21,02,07,1, 11.8,1,1, 11.514, 10622.986, 128.448, 52522.923 18/09/07,08:44:21,03,07,1, 11.8,1,1, 11.514, 10623.018, 128.455, 52522.900 18/09/07,08:44:21,04,07,1, 11.8,1,1, 11.514, 10623.028, 128.490, 52522.888 18/09/07,08:44:21,05,07,1, 11.8,1,1, 11.514, 10622.991, 128.459, 52522.928 18/09/07,08:44:21,06,07,1, 11.8,1,1, 11.514, 10623.032, 128.465, 52523.002 18/09/07,08:44:21,07,07,1, 11.8,1,1, 11.514, 10622.996, 128.454, 52523.014 18/09/07,08:44:21,08,07,1, 11.8,1,1, 11.514, 10622.993, 128.447, 52523.052 18/09/07,08:44:21,09,07,1, 11.8,1,1, 11.514, 10622.981, 128.441, 52523.032 18/09/07,08:44:21,10,07,1, 11.8,1,1, 11.514, 10622.983, 128.441, 52522.931 18/09/07,08:44:21,11,07,1, 11.8,1,1, 11.514, 10623.010, 128.461, 52522.935 18/09/07,08:44:21,12,07,1, 11.8,1,1, 11.514, 10622.981, 128.443, 52522.865 18/09/07,08:44:21,13,07,1, 11.8,1,1, 11.514, 10622.980, 128.459, 52522.884 18/09/07,08:44:21,14,07,1, 11.8,1,1, 11.514, 10622.975, 128.472, 52522.934 18/09/07,08:44:21,15,07,1, 11.8,1,1, 11.514, 10622.989, 128.456, 52523.012 18/09/07,08:44:21,16,07,1, 11.8,1,1, 11.514, 10622.967, 128.412, 52523.034 18/09/07,08:44:21,17,07,1, 11.8,1,1, 11.514, 10622.972, 128.440, 52523.068 18/09/07,08:44:21,18,07,1, 11.8,1,1, 11.514, 10622.966, 128.424, 52523.031 18/09/07,08:44:21,19,07,1, 11.8,1,1, 11.514, 10623.003, 128.446, 52523.033 18/09/07,08:44:22,00,07,1, 11.9,1,1, 11.515, 10622.998, 128.446, 52523.033 18/09/07,08:44:22,01,07,1, 11.9,1,1, 11.515, 10622.948, 128.411, 52522.856 18/09/07,08:44:22,02,07,1, 11.9,1,1, 11.515, 10622.949, 128.431, 52522.871 18/09/07,08:44:22,03,07,1, 11.9,1,1, 11.515, 10622.974, 128.436, 52522.955 18/09/07,08:44:22,04,07,1, 11.9,1,1, 11.515, 10622.938, 128.437, 52523.003 18/09/07,08:44:22,05,07,1, 11.9,1,1, 11.515, 10622.924, 128.423, 52523.056 18/09/07,08:44:22,06,07,1, 11.9,1,1, 11.515, 10622.937, 128.446, 52523.084 18/09/07,08:44:22,07,07,1, 11.9,1,1, 11.515, 10622.876, 128.413, 52522.990 18/09/07,08:44:22,08,07,1, 11.9,1,1, 11.515, 10622.921, 128.412, 52522.999 18/09/07,08:44:22,09,07,1, 11.9,1,1, 11.515, 10622.912, 128.401, 52522.914 18/09/07,08:44:22,10,07,1, 11.9,1,1, 11.515, 10622.904, 128.395, 52522.890 18/09/07,08:44:22,11,07,1, 11.9,1,1, 11.515, 10622.918, 128.407, 52522.924 18/09/07,08:44:22,12,07,1, 11.9,1,1, 11.515, 10622.879, 128.442, 52522.943 18/09/07,08:44:22,13,07,1, 11.9,1,1, 11.515, 10622.886, 128.437, 52523.008 18/09/07,08:44:22,14,07,1, 11.9,1,1, 11.515, 10622.876, 128.467, 52523.048 18/09/07,08:44:22,15,07,1, 11.9,1,1, 11.515, 10622.895, 128.447, 52523.081 18/09/07,08:44:22,16,07,1, 11.9,1,1, 11.515, 10622.855, 128.404, 52523.030 18/09/07,08:44:22,17,07,1, 11.9,1,1, 11.515, 10622.865, 128.396, 52522.952 18/09/07,08:44:22,18,07,1, 11.9,1,1, 11.515, 10622.856, 128.404, 52522.909 18/09/07,08:44:22,19,07,1, 11.9,1,1, 11.515, 10622.875, 128.412, 52522.920 18/09/07,08:44:23,00,07,1, 11.9,1,1, 11.517, 10622.873, 128.412, 52522.920 18/09/07,08:44:23,01,07,1, 11.9,1,1, 11.517, 10622.848, 128.403, 52522.952 18/09/07,08:44:23,02,07,1, 11.9,1,1, 11.517, 10622.850, 128.406, 52522.990 18/09/07,08:44:23,03,07,1, 11.9,1,1, 11.517, 10622.841, 128.375, 52523.076 18/09/07,08:44:23,04,07,1, 11.9,1,1, 11.517, 10622.846, 128.399, 52523.102 18/09/07,08:44:23,05,07,1, 11.9,1,1, 11.517, 10622.851, 128.379, 52523.040 18/09/07,08:44:23,06,07,1, 11.9,1,1, 11.517, 10622.838, 128.356, 52522.978 18/09/07,08:44:23,07,07,1, 11.9,1,1, 11.517, 10622.839, 128.376, 52522.891 18/09/07,08:44:23,08,07,1, 11.9,1,1, 11.517, 10622.823, 128.367, 52522.896 18/09/07,08:44:23,09,07,1, 11.9,1,1, 11.517, 10622.826, 128.347, 52522.891 18/09/07,08:44:23,10,07,1, 11.9,1,1, 11.517, 10622.820, 128.335, 52522.965 18/09/07,08:44:23,11,07,1, 11.9,1,1, 11.517, 10622.831, 128.363, 52522.987 18/09/07,08:44:23,12,07,1, 11.9,1,1, 11.517, 10622.824, 128.386, 52523.077 18/09/07,08:44:23,13,07,1, 11.9,1,1, 11.517, 10622.807, 128.372, 52523.062 18/09/07,08:44:23,14,07,1, 11.9,1,1, 11.517, 10622.796, 128.371, 52523.024 18/09/07,08:44:23,15,07,1, 11.9,1,1, 11.517, 10622.793, 128.369, 52523.019 18/09/07,08:44:23,16,07,1, 11.9,1,1, 11.517, 10622.769, 128.359, 52522.914 18/09/07,08:44:23,17,07,1, 11.9,1,1, 11.517, 10622.778, 128.373, 52522.914 18/09/07,08:44:23,18,07,1, 11.9,1,1, 11.517, 10622.761, 128.367, 52522.894 18/09/07,08:44:23,19,07,1, 11.9,1,1, 11.517, 10622.777, 128.381, 52522.948 18/09/07,08:44:24,00,08,1, 11.8,1,1, 11.520, 10622.773, 128.381, 52522.948 18/09/07,08:44:24,01,08,1, 11.8,1,1, 11.520, 10622.745, 128.366, 52523.030 18/09/07,08:44:24,02,08,1, 11.8,1,1, 11.520, 10622.784, 128.402, 52523.101 18/09/07,08:44:24,03,08,1, 11.8,1,1, 11.520, 10622.757, 128.393, 52523.048 18/09/07,08:44:24,04,08,1, 11.8,1,1, 11.520, 10622.751, 128.397, 52523.030 18/09/07,08:44:24,05,08,1, 11.8,1,1, 11.520, 10622.752, 128.412, 52522.970 18/09/07,08:44:24,06,08,1, 11.8,1,1, 11.520, 10622.755, 128.369, 52522.928 18/09/07,08:44:24,07,08,1, 11.8,1,1, 11.520, 10622.744, 128.384, 52522.902 18/09/07,08:44:24,08,08,1, 11.8,1,1, 11.520, 10622.731, 128.390, 52522.952 18/09/07,08:44:24,09,08,1, 11.8,1,1, 11.520, 10622.726, 128.393, 52523.042 18/09/07,08:44:24,10,08,1, 11.8,1,1, 11.520, 10622.720, 128.393, 52523.073 18/09/07,08:44:24,11,08,1, 11.8,1,1, 11.520, 10622.720, 128.417, 52523.113 18/09/07,08:44:24,12,08,1, 11.8,1,1, 11.520, 10622.681, 128.399, 52523.084 18/09/07,08:44:24,13,08,1, 11.8,1,1, 11.520, 10622.695, 128.384, 52523.030 18/09/07,08:44:24,14,08,1, 11.8,1,1, 11.520, 10622.708, 128.386, 52522.988 18/09/07,08:44:24,15,08,1, 11.8,1,1, 11.520, 10622.694, 128.386, 52522.929 18/09/07,08:44:24,16,08,1, 11.8,1,1, 11.520, 10622.726, 128.432, 52523.003 18/09/07,08:44:24,17,08,1, 11.8,1,1, 11.520, 10622.686, 128.400, 52522.967 18/09/07,08:44:24,18,08,1, 11.8,1,1, 11.520, 10622.694, 128.408, 52523.044 18/09/07,08:44:24,19,08,1, 11.8,1,1, 11.520, 10622.665, 128.368, 52523.058 18/09/07,08:44:25,00,08,1, 11.8,1,1, 11.516, 10622.656, 128.368, 52523.058 18/09/07,08:44:25,01,08,1, 11.8,1,1, 11.516, 10622.632, 128.404, 52523.078 18/09/07,08:44:25,02,08,1, 11.8,1,1, 11.516, 10622.649, 128.424, 52523.037 18/09/07,08:44:25,03,08,1, 11.8,1,1, 11.516, 10622.664, 128.407, 52522.961 18/09/07,08:44:25,04,08,1, 11.8,1,1, 11.516, 10622.654, 128.433, 52522.960 18/09/07,08:44:25,05,08,1, 11.8,1,1, 11.516, 10622.663, 128.426, 52522.981 18/09/07,08:44:25,06,08,1, 11.8,1,1, 11.516, 10622.649, 128.414, 52522.952 18/09/07,08:44:25,07,08,1, 11.8,1,1, 11.516, 10622.646, 128.452, 52522.990 18/09/07,08:44:25,08,08,1, 11.8,1,1, 11.516, 10622.657, 128.446, 52523.088 18/09/07,08:44:25,09,08,1, 11.8,1,1, 11.516, 10622.613, 128.396, 52523.013 18/09/07,08:44:25,10,08,1, 11.8,1,1, 11.516, 10622.633, 128.479, 52523.104 18/09/07,08:44:25,11,08,1, 11.8,1,1, 11.516, 10622.622, 128.403, 52522.953 18/09/07,08:44:25,12,08,1, 11.8,1,1, 11.516, 10622.612, 128.438, 52522.966 18/09/07,08:44:25,13,08,1, 11.8,1,1, 11.516, 10622.653, 128.456, 52522.948 18/09/07,08:44:25,14,08,1, 11.8,1,1, 11.516, 10622.624, 128.428, 52522.928 18/09/07,08:44:25,15,08,1, 11.8,1,1, 11.516, 10622.594, 128.455, 52522.977 18/09/07,08:44:25,16,08,1, 11.8,1,1, 11.516, 10622.624, 128.441, 52523.084 18/09/07,08:44:25,17,08,1, 11.8,1,1, 11.516, 10622.599, 128.471, 52523.064 18/09/07,08:44:25,18,08,1, 11.8,1,1, 11.516, 10622.607, 128.482, 52523.136 18/09/07,08:44:25,19,08,1, 11.8,1,1, 11.516, 10622.609, 128.458, 52523.191 18/09/07,08:44:26,00,08,1, 11.8,1,1, 11.518, 10622.606, 128.458, 52523.191 18/09/07,08:44:26,01,08,1, 11.8,1,1, 11.518, 10622.565, 128.429, 52522.891 18/09/07,08:44:26,02,08,1, 11.8,1,1, 11.518, 10622.583, 128.436, 52522.901 18/09/07,08:44:26,03,08,1, 11.8,1,1, 11.518, 10622.585, 128.481, 52522.934 18/09/07,08:44:26,04,08,1, 11.8,1,1, 11.518, 10622.618, 128.486, 52523.041 18/09/07,08:44:26,05,08,1, 11.8,1,1, 11.518, 10622.575, 128.474, 52523.041 18/09/07,08:44:26,06,08,1, 11.8,1,1, 11.518, 10622.578, 128.460, 52523.081 18/09/07,08:44:26,07,08,1, 11.8,1,1, 11.518, 10622.585, 128.484, 52523.072 18/09/07,08:44:26,08,08,1, 11.8,1,1, 11.518, 10622.576, 128.489, 52523.034 18/09/07,08:44:26,09,08,1, 11.8,1,1, 11.518, 10622.564, 128.466, 52523.019 18/09/07,08:44:26,10,08,1, 11.8,1,1, 11.518, 10622.609, 128.489, 52522.852 18/09/07,08:44:26,11,08,1, 11.8,1,1, 11.518, 10622.572, 128.478, 52522.900 18/09/07,08:44:26,12,08,1, 11.8,1,1, 11.518, 10622.551, 128.478, 52522.956 18/09/07,08:44:26,13,08,1, 11.8,1,1, 11.518, 10622.543, 128.512, 52523.020 18/09/07,08:44:26,14,08,1, 11.8,1,1, 11.518, 10622.560, 128.503, 52523.083 18/09/07,08:44:26,15,08,1, 11.8,1,1, 11.518, 10622.567, 128.515, 52523.094 18/09/07,08:44:26,16,08,1, 11.8,1,1, 11.518, 10622.575, 128.533, 52523.086 18/09/07,08:44:26,17,08,1, 11.8,1,1, 11.518, 10622.560, 128.515, 52523.078 18/09/07,08:44:26,18,08,1, 11.8,1,1, 11.518, 10622.550, 128.504, 52523.018 18/09/07,08:44:26,19,08,1, 11.8,1,1, 11.518, 10622.558, 128.526, 52522.979 18/09/07,08:44:27,00,08,1, 11.8,1,1, 11.518, 10622.556, 128.526, 52522.979 18/09/07,08:44:27,01,08,1, 11.8,1,1, 11.518, 10622.561, 128.530, 52523.000 18/09/07,08:44:27,02,08,1, 11.8,1,1, 11.518, 10622.551, 128.562, 52523.081 18/09/07,08:44:27,03,08,1, 11.8,1,1, 11.518, 10622.556, 128.553, 52523.095 18/09/07,08:44:27,04,08,1, 11.8,1,1, 11.518, 10622.537, 128.550, 52523.122 18/09/07,08:44:27,05,08,1, 11.8,1,1, 11.518, 10622.508, 128.553, 52523.108 18/09/07,08:44:27,06,08,1, 11.8,1,1, 11.518, 10622.535, 128.538, 52522.795 18/09/07,08:44:27,07,08,1, 11.8,1,1, 11.518, 10622.506, 128.551, 52522.990 18/09/07,08:44:27,08,08,1, 11.8,1,1, 11.518, 10622.499, 128.540, 52522.972 18/09/07,08:44:27,09,08,1, 11.8,1,1, 11.518, 10622.514, 128.578, 52522.733 18/09/07,08:44:27,10,08,1, 11.8,1,1, 11.518, 10622.489, 128.607, 52523.092 18/09/07,08:44:27,11,08,1, 11.8,1,1, 11.518, 10622.489, 128.620, 52523.191 18/09/07,08:44:27,12,08,1, 11.8,1,1, 11.518, 10622.492, 128.600, 52523.207 18/09/07,08:44:27,13,08,1, 11.8,1,1, 11.518, 10622.487, 128.597, 52523.185 18/09/07,08:44:27,14,08,1, 11.8,1,1, 11.518, 10622.471, 128.595, 52523.135 18/09/07,08:44:27,15,08,1, 11.8,1,1, 11.518, 10622.490, 128.580, 52523.088 18/09/07,08:44:27,16,08,1, 11.8,1,1, 11.518, 10622.511, 128.580, 52523.028 18/09/07,08:44:27,17,08,1, 11.8,1,1, 11.518, 10622.526, 128.599, 52523.027 18/09/07,08:44:27,18,08,1, 11.8,1,1, 11.518, 10622.479, 128.585, 52523.006 18/09/07,08:44:27,19,08,1, 11.8,1,1, 11.518, 10622.495, 128.589, 52523.072 18/09/07,08:44:28,00,08,1, 11.8,1,1, 11.519, 10622.489, 128.589, 52523.072 18/09/07,08:44:28,01,08,1, 11.8,1,1, 11.519, 10622.487, 128.617, 52523.150 18/09/07,08:44:28,02,08,1, 11.8,1,1, 11.519, 10622.504, 128.626, 52523.173 18/09/07,08:44:28,03,08,1, 11.8,1,1, 11.519, 10622.503, 128.603, 52523.142 18/09/07,08:44:28,04,08,1, 11.8,1,1, 11.519, 10622.499, 128.614, 52523.012 18/09/07,08:44:28,05,08,1, 11.8,1,1, 11.519, 10622.495, 128.599, 52523.033 18/09/07,08:44:28,06,08,1, 11.8,1,1, 11.519, 10622.485, 128.602, 52522.966 18/09/07,08:44:28,07,08,1, 11.8,1,1, 11.519, 10622.509, 128.613, 52523.006 18/09/07,08:44:28,08,08,1, 11.8,1,1, 11.519, 10622.500, 128.595, 52523.057 18/09/07,08:44:28,09,08,1, 11.8,1,1, 11.519, 10622.476, 128.627, 52523.121 18/09/07,08:44:28,10,08,1, 11.8,1,1, 11.519, 10622.522, 128.623, 52523.177 18/09/07,08:44:28,11,08,1, 11.8,1,1, 11.519, 10622.513, 128.641, 52523.186 18/09/07,08:44:28,12,08,1, 11.8,1,1, 11.519, 10622.495, 128.618, 52523.131 18/09/07,08:44:28,13,08,1, 11.8,1,1, 11.519, 10622.504, 128.610, 52523.069 18/09/07,08:44:28,14,08,1, 11.8,1,1, 11.519, 10622.492, 128.623, 52523.010 18/09/07,08:44:28,15,08,1, 11.8,1,1, 11.519, 10622.520, 128.635, 52522.978 18/09/07,08:44:28,16,08,1, 11.8,1,1, 11.519, 10622.510, 128.613, 52523.068 18/09/07,08:44:28,17,08,1, 11.8,1,1, 11.519, 10622.518, 128.656, 52523.101 18/09/07,08:44:28,18,08,1, 11.8,1,1, 11.519, 10622.486, 128.653, 52523.150 18/09/07,08:44:28,19,08,1, 11.8,1,1, 11.519, 10622.492, 128.635, 52523.176 18/09/07,08:44:29,00,08,1, 11.9,1,1, 11.518, 10622.489, 128.635, 52523.176 18/09/07,08:44:29,01,08,1, 11.9,1,1, 11.518, 10622.498, 128.641, 52523.104 18/09/07,08:44:29,02,08,1, 11.9,1,1, 11.518, 10622.492, 128.646, 52523.040 18/09/07,08:44:29,03,08,1, 11.9,1,1, 11.518, 10622.509, 128.632, 52523.018 18/09/07,08:44:29,04,08,1, 11.9,1,1, 11.518, 10622.500, 128.647, 52522.963 18/09/07,08:44:29,05,08,1, 11.9,1,1, 11.518, 10622.495, 128.653, 52523.004 18/09/07,08:44:29,06,08,1, 11.9,1,1, 11.518, 10622.518, 128.671, 52523.075 18/09/07,08:44:29,07,08,1, 11.9,1,1, 11.518, 10622.504, 128.644, 52523.153 18/09/07,08:44:29,08,08,1, 11.9,1,1, 11.518, 10622.470, 128.692, 52523.179 18/09/07,08:44:29,09,08,1, 11.9,1,1, 11.518, 10622.519, 128.699, 52523.210 18/09/07,08:44:29,10,08,1, 11.9,1,1, 11.518, 10622.495, 128.695, 52523.097 18/09/07,08:44:29,11,08,1, 11.9,1,1, 11.518, 10622.493, 128.700, 52523.084 18/09/07,08:44:29,12,08,1, 11.9,1,1, 11.518, 10622.498, 128.712, 52523.018 18/09/07,08:44:29,13,08,1, 11.9,1,1, 11.518, 10622.499, 128.709, 52523.021 18/09/07,08:44:29,14,08,1, 11.9,1,1, 11.518, 10622.464, 128.693, 52523.040 18/09/07,08:44:29,15,08,1, 11.9,1,1, 11.518, 10622.492, 128.721, 52523.108 18/09/07,08:44:29,16,08,1, 11.9,1,1, 11.518, 10622.473, 128.715, 52523.130 18/09/07,08:44:29,17,08,1, 11.9,1,1, 11.518, 10622.483, 128.692, 52523.213 18/09/07,08:44:29,18,08,1, 11.9,1,1, 11.518, 10622.480, 128.724, 52523.164 18/09/07,08:44:29,19,08,1, 11.9,1,1, 11.518, 10622.479, 128.705, 52523.112 18/09/07,08:44:30,00,08,1, 11.8,1,1, 11.518, 10622.473, 128.705, 52523.112 18/09/07,08:44:30,01,08,1, 11.8,1,1, 11.518, 10622.488, 128.738, 52523.025 18/09/07,08:44:30,02,08,1, 11.8,1,1, 11.518, 10622.484, 128.731, 52522.995 18/09/07,08:44:30,03,08,1, 11.8,1,1, 11.518, 10622.483, 128.739, 52523.060 18/09/07,08:44:30,04,08,1, 11.8,1,1, 11.518, 10622.482, 128.745, 52523.098 18/09/07,08:44:30,05,08,1, 11.8,1,1, 11.518, 10622.486, 128.751, 52523.162 18/09/07,08:44:30,06,08,1, 11.8,1,1, 11.518, 10622.487, 128.740, 52523.218 18/09/07,08:44:30,07,08,1, 11.8,1,1, 11.518, 10622.489, 128.750, 52523.191 18/09/07,08:44:30,08,08,1, 11.8,1,1, 11.518, 10622.498, 128.764, 52523.166 18/09/07,08:44:30,09,08,1, 11.8,1,1, 11.518, 10622.512, 128.772, 52523.134 18/09/07,08:44:30,10,08,1, 11.8,1,1, 11.518, 10622.519, 128.759, 52523.038 18/09/07,08:44:30,11,08,1, 11.8,1,1, 11.518, 10622.494, 128.751, 52523.041 18/09/07,08:44:30,12,08,1, 11.8,1,1, 11.518, 10622.504, 128.774, 52523.117 18/09/07,08:44:30,13,08,1, 11.8,1,1, 11.518, 10622.520, 128.777, 52523.182 18/09/07,08:44:30,14,08,1, 11.8,1,1, 11.518, 10622.483, 128.783, 52523.214 18/09/07,08:44:30,15,08,1, 11.8,1,1, 11.518, 10622.502, 128.800, 52523.235 18/09/07,08:44:30,16,08,1, 11.8,1,1, 11.518, 10622.468, 128.798, 52523.218 18/09/07,08:44:30,17,08,1, 11.8,1,1, 11.518, 10622.489, 128.791, 52523.215 18/09/07,08:44:30,18,08,1, 11.8,1,1, 11.518, 10622.486, 128.791, 52523.116 18/09/07,08:44:30,19,08,1, 11.8,1,1, 11.518, 10622.502, 128.786, 52523.079 18/09/07,08:44:31,00,08,1, 11.8,1,1, 11.515, 10622.498, 128.786, 52523.079 18/09/07,08:44:31,01,08,1, 11.8,1,1, 11.515, 10622.487, 128.793, 52523.089 18/09/07,08:44:31,02,08,1, 11.8,1,1, 11.515, 10622.509, 128.790, 52523.184 18/09/07,08:44:31,03,08,1, 11.8,1,1, 11.515, 10622.519, 128.817, 52523.221 18/09/07,08:44:31,04,08,1, 11.8,1,1, 11.515, 10622.487, 128.822, 52523.237 18/09/07,08:44:31,05,08,1, 11.8,1,1, 11.515, 10622.509, 128.830, 52523.240 18/09/07,08:44:31,06,08,1, 11.8,1,1, 11.515, 10622.499, 128.822, 52523.162 18/09/07,08:44:31,07,08,1, 11.8,1,1, 11.515, 10622.510, 128.817, 52523.077 18/09/07,08:44:31,08,08,1, 11.8,1,1, 11.515, 10622.493, 128.812, 52523.082 18/09/07,08:44:31,09,08,1, 11.8,1,1, 11.515, 10622.507, 128.830, 52523.020 18/09/07,08:44:31,10,08,1, 11.8,1,1, 11.515, 10622.504, 128.833, 52523.087 18/09/07,08:44:31,11,08,1, 11.8,1,1, 11.515, 10622.531, 128.837, 52523.166 18/09/07,08:44:31,12,08,1, 11.8,1,1, 11.515, 10622.522, 128.833, 52523.228 18/09/07,08:44:31,13,08,1, 11.8,1,1, 11.515, 10622.536, 128.868, 52523.254 18/09/07,08:44:31,14,08,1, 11.8,1,1, 11.515, 10622.534, 128.850, 52523.262 18/09/07,08:44:31,15,08,1, 11.8,1,1, 11.515, 10622.524, 128.854, 52523.203 18/09/07,08:44:31,16,08,1, 11.8,1,1, 11.515, 10622.524, 128.878, 52523.162 18/09/07,08:44:31,17,08,1, 11.8,1,1, 11.515, 10622.544, 128.846, 52523.054 18/09/07,08:44:31,18,08,1, 11.8,1,1, 11.515, 10622.551, 128.869, 52523.063 18/09/07,08:44:31,19,08,1, 11.8,1,1, 11.515, 10622.569, 128.868, 52523.100 18/09/07,08:44:32,00,08,1, 11.8,1,1, 11.516, 10622.565, 128.868, 52523.100 18/09/07,08:44:32,01,08,1, 11.8,1,1, 11.516, 10622.544, 128.850, 52523.096 18/09/07,08:44:32,02,08,1, 11.8,1,1, 11.516, 10622.542, 128.885, 52523.364 18/09/07,08:44:32,03,08,1, 11.8,1,1, 11.516, 10622.575, 128.861, 52523.262 18/09/07,08:44:32,04,08,1, 11.8,1,1, 11.516, 10622.541, 128.886, 52523.232 18/09/07,08:44:32,05,08,1, 11.8,1,1, 11.516, 10622.601, 128.895, 52523.173 18/09/07,08:44:32,06,08,1, 11.8,1,1, 11.516, 10622.569, 128.892, 52523.072 18/09/07,08:44:32,07,08,1, 11.8,1,1, 11.516, 10622.561, 128.898, 52523.060 18/09/07,08:44:32,08,08,1, 11.8,1,1, 11.516, 10622.574, 128.886, 52523.067 18/09/07,08:44:32,09,08,1, 11.8,1,1, 11.516, 10622.569, 128.900, 52523.137 18/09/07,08:44:32,10,08,1, 11.8,1,1, 11.516, 10622.551, 128.903, 52523.149 18/09/07,08:44:32,11,08,1, 11.8,1,1, 11.516, 10622.596, 128.952, 52523.240 18/09/07,08:44:32,12,08,1, 11.8,1,1, 11.516, 10622.566, 128.934, 52523.232 18/09/07,08:44:32,13,08,1, 11.8,1,1, 11.516, 10622.555, 128.931, 52523.217 18/09/07,08:44:32,14,08,1, 11.8,1,1, 11.516, 10622.576, 128.911, 52523.145 18/09/07,08:44:32,15,08,1, 11.8,1,1, 11.516, 10622.562, 128.920, 52523.103 18/09/07,08:44:32,16,08,1, 11.8,1,1, 11.516, 10622.554, 128.928, 52523.067 18/09/07,08:44:32,17,08,1, 11.8,1,1, 11.516, 10622.600, 128.930, 52523.080 18/09/07,08:44:32,18,08,1, 11.8,1,1, 11.516, 10622.599, 128.952, 52523.159 18/09/07,08:44:32,19,08,1, 11.8,1,1, 11.516, 10622.564, 128.960, 52523.230 18/09/07,08:44:33,00,08,1, 11.8,1,1, 11.516, 10622.556, 128.960, 52523.230 18/09/07,08:44:33,01,08,1, 11.8,1,1, 11.516, 10622.574, 128.931, 52523.242 18/09/07,08:44:33,02,08,1, 11.8,1,1, 11.516, 10622.579, 128.939, 52523.172 18/09/07,08:44:33,03,08,1, 11.8,1,1, 11.516, 10622.583, 128.922, 52523.126 18/09/07,08:44:33,04,08,1, 11.8,1,1, 11.516, 10622.605, 128.943, 52523.113 18/09/07,08:44:33,05,08,1, 11.8,1,1, 11.516, 10622.570, 128.945, 52523.050 18/09/07,08:44:33,06,08,1, 11.8,1,1, 11.516, 10622.590, 128.929, 52523.091 18/09/07,08:44:33,07,08,1, 11.8,1,1, 11.516, 10622.587, 128.934, 52523.094 18/09/07,08:44:33,08,08,1, 11.8,1,1, 11.516, 10622.612, 128.938, 52523.212 18/09/07,08:44:33,09,08,1, 11.8,1,1, 11.516, 10622.638, 128.946, 52523.210 18/09/07,08:44:33,10,08,1, 11.8,1,1, 11.516, 10622.608, 128.976, 52523.235 18/09/07,08:44:33,11,08,1, 11.8,1,1, 11.516, 10622.596, 128.929, 52523.184 18/09/07,08:44:33,12,08,1, 11.8,1,1, 11.516, 10622.631, 128.946, 52523.140 18/09/07,08:44:33,13,08,1, 11.8,1,1, 11.516, 10622.619, 128.958, 52523.069 18/09/07,08:44:33,14,08,1, 11.8,1,1, 11.516, 10622.612, 128.922, 52523.033 18/09/07,08:44:33,15,08,1, 11.8,1,1, 11.516, 10622.655, 128.947, 52523.110 18/09/07,08:44:33,16,08,1, 11.8,1,1, 11.516, 10622.620, 128.944, 52523.138 18/09/07,08:44:33,17,08,1, 11.8,1,1, 11.516, 10622.638, 128.963, 52523.208 18/09/07,08:44:33,18,08,1, 11.8,1,1, 11.516, 10622.641, 128.976, 52523.263 18/09/07,08:44:33,19,08,1, 11.8,1,1, 11.516, 10622.638, 128.965, 52523.207 18/09/07,08:44:34,00,08,1, 11.9,1,1, 11.517, 10622.631, 128.965, 52523.207 18/09/07,08:44:34,01,08,1, 11.9,1,1, 11.517, 10622.655, 128.995, 52523.153 18/09/07,08:44:34,02,08,1, 11.9,1,1, 11.517, 10622.636, 129.021, 52523.111 18/09/07,08:44:34,03,08,1, 11.9,1,1, 11.517, 10622.615, 128.957, 52523.074 18/09/07,08:44:34,04,08,1, 11.9,1,1, 11.517, 10622.631, 128.948, 52523.108 18/09/07,08:44:34,05,08,1, 11.9,1,1, 11.517, 10622.651, 128.952, 52523.170 18/09/07,08:44:34,06,08,1, 11.9,1,1, 11.517, 10622.626, 129.008, 52523.263 18/09/07,08:44:34,07,08,1, 11.9,1,1, 11.517, 10622.611, 129.013, 52523.287 18/09/07,08:44:34,08,08,1, 11.9,1,1, 11.517, 10622.630, 128.988, 52523.236 18/09/07,08:44:34,09,08,1, 11.9,1,1, 11.517, 10622.625, 128.978, 52523.171 18/09/07,08:44:34,10,08,1, 11.9,1,1, 11.517, 10622.642, 129.018, 52523.198 18/09/07,08:44:34,11,08,1, 11.9,1,1, 11.517, 10622.645, 129.000, 52523.119 18/09/07,08:44:34,12,08,1, 11.9,1,1, 11.517, 10622.653, 128.993, 52523.070 18/09/07,08:44:34,13,08,1, 11.9,1,1, 11.517, 10622.641, 129.050, 52523.136 18/09/07,08:44:34,14,08,1, 11.9,1,1, 11.517, 10622.630, 128.997, 52523.168 18/09/07,08:44:34,15,08,1, 11.9,1,1, 11.517, 10622.664, 129.061, 52523.259 18/09/07,08:44:34,16,08,1, 11.9,1,1, 11.517, 10622.634, 129.040, 52523.251 18/09/07,08:44:34,17,08,1, 11.9,1,1, 11.517, 10622.617, 129.006, 52523.201 18/09/07,08:44:34,18,08,1, 11.9,1,1, 11.517, 10622.652, 129.059, 52523.208 18/09/07,08:44:34,19,08,1, 11.9,1,1, 11.517, 10622.601, 128.995, 52523.118 18/09/07,08:44:35,00,08,1, 11.8,1,1, 11.519, 10622.598, 128.995, 52523.118 18/09/07,08:44:35,01,08,1, 11.8,1,1, 11.519, 10622.627, 129.013, 52523.129 18/09/07,08:44:35,02,08,1, 11.8,1,1, 11.519, 10622.631, 129.017, 52523.120 18/09/07,08:44:35,03,08,1, 11.8,1,1, 11.519, 10622.640, 129.054, 52523.199 18/09/07,08:44:35,04,08,1, 11.8,1,1, 11.519, 10622.609, 129.056, 52523.225 18/09/07,08:44:35,05,08,1, 11.8,1,1, 11.519, 10622.615, 129.009, 52523.240 18/09/07,08:44:35,06,08,1, 11.8,1,1, 11.519, 10622.625, 129.061, 52523.205 18/09/07,08:44:35,07,08,1, 11.8,1,1, 11.519, 10622.616, 129.021, 52523.151 18/09/07,08:44:35,08,08,1, 11.8,1,1, 11.519, 10622.615, 129.021, 52523.064 18/09/07,08:44:35,09,08,1, 11.8,1,1, 11.519, 10622.645, 129.050, 52523.116 18/09/07,08:44:35,10,08,1, 11.8,1,1, 11.519, 10622.636, 129.058, 52523.054 18/09/07,08:44:35,11,08,1, 11.8,1,1, 11.519, 10622.581, 129.051, 52523.073 18/09/07,08:44:35,12,08,1, 11.8,1,1, 11.519, 10622.610, 129.042, 52523.135 18/09/07,08:44:35,13,08,1, 11.8,1,1, 11.519, 10622.606, 129.118, 52523.252 18/09/07,08:44:35,14,08,1, 11.8,1,1, 11.519, 10622.596, 129.084, 52523.212 18/09/07,08:44:35,15,08,1, 11.8,1,1, 11.519, 10622.591, 129.070, 52523.216 18/09/07,08:44:35,16,08,1, 11.8,1,1, 11.519, 10622.576, 129.071, 52523.118 18/09/07,08:44:35,17,08,1, 11.8,1,1, 11.519, 10622.595, 129.042, 52523.057 18/09/07,08:44:35,18,08,1, 11.8,1,1, 11.519, 10622.580, 129.061, 52522.996 18/09/07,08:44:35,19,08,1, 11.8,1,1, 11.519, 10622.600, 129.052, 52523.082 18/09/07,08:44:36,00,08,1, 11.9,1,1, 11.516, 10622.598, 129.052, 52523.082 18/09/07,08:44:36,01,08,1, 11.9,1,1, 11.516, 10622.575, 129.075, 52523.186 18/09/07,08:44:36,02,08,1, 11.9,1,1, 11.516, 10622.581, 129.099, 52523.196 18/09/07,08:44:36,03,08,1, 11.9,1,1, 11.516, 10622.602, 129.105, 52523.248 18/09/07,08:44:36,04,08,1, 11.9,1,1, 11.516, 10622.606, 129.084, 52523.189 18/09/07,08:44:36,05,08,1, 11.9,1,1, 11.516, 10622.603, 129.069, 52523.138 18/09/07,08:44:36,06,08,1, 11.9,1,1, 11.516, 10622.571, 129.094, 52523.067 18/09/07,08:44:36,07,08,1, 11.9,1,1, 11.516, 10622.596, 129.123, 52523.099 18/09/07,08:44:36,08,08,1, 11.9,1,1, 11.516, 10622.555, 129.044, 52523.056 18/09/07,08:44:36,09,08,1, 11.9,1,1, 11.516, 10622.588, 129.069, 52523.153 18/09/07,08:44:36,10,08,1, 11.9,1,1, 11.516, 10622.603, 129.122, 52523.265 18/09/07,08:44:36,11,08,1, 11.9,1,1, 11.516, 10622.571, 129.082, 52523.233 18/09/07,08:44:36,12,08,1, 11.9,1,1, 11.516, 10622.599, 129.120, 52523.240 18/09/07,08:44:36,13,08,1, 11.9,1,1, 11.516, 10622.570, 129.040, 52523.161 18/09/07,08:44:36,14,08,1, 11.9,1,1, 11.516, 10622.564, 129.105, 52523.145 18/09/07,08:44:36,15,08,1, 11.9,1,1, 11.516, 10622.566, 129.102, 52523.119 18/09/07,08:44:36,16,08,1, 11.9,1,1, 11.516, 10622.584, 129.072, 52523.050 18/09/07,08:44:36,17,08,1, 11.9,1,1, 11.516, 10622.561, 129.103, 52523.120 18/09/07,08:44:36,18,08,1, 11.9,1,1, 11.516, 10622.586, 129.088, 52523.145 18/09/07,08:44:36,19,08,1, 11.9,1,1, 11.516, 10622.566, 129.085, 52523.223 18/09/07,08:44:37,00,08,1, 11.8,1,1, 11.520, 10622.565, 129.085, 52523.223 18/09/07,08:44:37,01,08,1, 11.8,1,1, 11.520, 10622.570, 129.082, 52523.251 18/09/07,08:44:37,02,08,1, 11.8,1,1, 11.520, 10622.562, 129.070, 52523.161 18/09/07,08:44:37,03,08,1, 11.8,1,1, 11.520, 10622.568, 129.089, 52523.138 18/09/07,08:44:37,04,08,1, 11.8,1,1, 11.520, 10622.565, 129.094, 52523.067 18/09/07,08:44:37,05,08,1, 11.8,1,1, 11.520, 10622.555, 129.079, 52523.030 18/09/07,08:44:37,06,08,1, 11.8,1,1, 11.520, 10622.539, 129.078, 52523.068 18/09/07,08:44:37,07,08,1, 11.8,1,1, 11.520, 10622.540, 129.108, 52523.164 18/09/07,08:44:37,08,08,1, 11.8,1,1, 11.520, 10622.520, 129.118, 52523.231 18/09/07,08:44:37,09,08,1, 11.8,1,1, 11.520, 10622.562, 129.097, 52523.274 18/09/07,08:44:37,10,08,1, 11.8,1,1, 11.520, 10622.552, 129.124, 52523.240 18/09/07,08:44:37,11,08,1, 11.8,1,1, 11.520, 10622.522, 129.117, 52523.167 18/09/07,08:44:37,12,08,1, 11.8,1,1, 11.520, 10622.533, 129.138, 52523.127 18/09/07,08:44:37,13,08,1, 11.8,1,1, 11.520, 10622.566, 129.120, 52523.131 18/09/07,08:44:37,14,08,1, 11.8,1,1, 11.520, 10622.529, 129.176, 52523.126 18/09/07,08:44:37,15,08,1, 11.8,1,1, 11.520, 10622.542, 129.138, 52523.170 18/09/07,08:44:37,16,08,1, 11.8,1,1, 11.520, 10622.525, 129.145, 52523.199 18/09/07,08:44:37,17,08,1, 11.8,1,1, 11.520, 10622.521, 129.134, 52523.245 18/09/07,08:44:37,18,08,1, 11.8,1,1, 11.520, 10622.537, 129.144, 52523.279 18/09/07,08:44:37,19,08,1, 11.8,1,1, 11.520, 10622.534, 129.172, 52523.264 18/09/07,08:44:38,00,08,1, 11.7,1,1, 11.518, 10622.531, 129.172, 52523.264 18/09/07,08:44:38,01,08,1, 11.7,1,1, 11.518, 10622.539, 129.143, 52523.168 18/09/07,08:44:38,02,08,1, 11.7,1,1, 11.518, 10622.524, 129.110, 52523.101 18/09/07,08:44:38,03,08,1, 11.7,1,1, 11.518, 10622.515, 129.134, 52523.115 18/09/07,08:44:38,04,08,1, 11.7,1,1, 11.518, 10622.526, 129.142, 52523.110 18/09/07,08:44:38,05,08,1, 11.7,1,1, 11.518, 10622.544, 129.167, 52523.183 18/09/07,08:44:38,06,08,1, 11.7,1,1, 11.518, 10622.544, 129.121, 52523.186 18/09/07,08:44:38,07,08,1, 11.7,1,1, 11.518, 10622.530, 129.139, 52523.286 18/09/07,08:44:38,08,08,1, 11.7,1,1, 11.518, 10622.524, 129.131, 52523.189 18/09/07,08:44:38,09,08,1, 11.7,1,1, 11.518, 10622.503, 129.129, 52523.175 18/09/07,08:44:38,10,08,1, 11.7,1,1, 11.518, 10622.500, 129.131, 52523.124 18/09/07,08:44:38,11,08,1, 11.7,1,1, 11.518, 10622.543, 129.135, 52523.122 18/09/07,08:44:38,12,08,1, 11.7,1,1, 11.518, 10622.537, 129.138, 52523.063 18/09/07,08:44:38,13,08,1, 11.7,1,1, 11.518, 10622.549, 129.138, 52523.118 18/09/07,08:44:38,14,08,1, 11.7,1,1, 11.518, 10622.537, 129.158, 52523.187 18/09/07,08:44:38,15,08,1, 11.7,1,1, 11.518, 10622.512, 129.147, 52523.258 18/09/07,08:44:38,16,08,1, 11.7,1,1, 11.518, 10622.520, 129.145, 52523.237 18/09/07,08:44:38,17,08,1, 11.7,1,1, 11.518, 10622.503, 129.157, 52523.252 18/09/07,08:44:38,18,08,1, 11.7,1,1, 11.518, 10622.511, 129.192, 52523.205 18/09/07,08:44:38,19,08,1, 11.7,1,1, 11.518, 10622.476, 129.146, 52523.155 18/09/07,08:44:39,00,08,1, 11.8,1,1, 11.518, 10622.473, 129.146, 52523.155 18/09/07,08:44:39,01,08,1, 11.8,1,1, 11.518, 10622.488, 129.149, 52523.061 18/09/07,08:44:39,02,08,1, 11.8,1,1, 11.518, 10622.491, 129.167, 52523.163 18/09/07,08:44:39,03,08,1, 11.8,1,1, 11.518, 10622.514, 129.162, 52523.132 18/09/07,08:44:39,04,08,1, 11.8,1,1, 11.518, 10622.506, 129.176, 52523.200 18/09/07,08:44:39,05,08,1, 11.8,1,1, 11.518, 10622.494, 129.156, 52523.250 18/09/07,08:44:39,06,08,1, 11.8,1,1, 11.518, 10622.489, 129.166, 52523.268 18/09/07,08:44:39,07,08,1, 11.8,1,1, 11.518, 10622.490, 129.151, 52523.180 18/09/07,08:44:39,08,08,1, 11.8,1,1, 11.518, 10622.505, 129.143, 52523.099 18/09/07,08:44:39,09,08,1, 11.8,1,1, 11.518, 10622.468, 129.145, 52523.076 18/09/07,08:44:39,10,08,1, 11.8,1,1, 11.518, 10622.476, 129.129, 52523.041 18/09/07,08:44:39,11,08,1, 11.8,1,1, 11.518, 10622.484, 129.145, 52523.053 18/09/07,08:44:39,12,08,1, 11.8,1,1, 11.518, 10622.463, 129.137, 52523.141 18/09/07,08:44:39,13,08,1, 11.8,1,1, 11.518, 10622.490, 129.178, 52523.222 18/09/07,08:44:39,14,08,1, 11.8,1,1, 11.518, 10622.487, 129.168, 52523.269 18/09/07,08:44:39,15,08,1, 11.8,1,1, 11.518, 10622.492, 129.156, 52523.211 18/09/07,08:44:39,16,08,1, 11.8,1,1, 11.518, 10622.485, 129.161, 52523.179 18/09/07,08:44:39,17,08,1, 11.8,1,1, 11.518, 10622.454, 129.117, 52523.104 18/09/07,08:44:39,18,08,1, 11.8,1,1, 11.518, 10622.454, 129.110, 52523.063 18/09/07,08:44:39,19,08,1, 11.8,1,1, 11.518, 10622.463, 129.138, 52523.069 18/09/07,08:44:40,00,08,1, 11.9,1,1, 11.517, 10622.456, 129.138, 52523.069 18/09/07,08:44:40,01,08,1, 11.9,1,1, 11.517, 10622.478, 129.128, 52523.149 18/09/07,08:44:40,02,08,1, 11.9,1,1, 11.517, 10622.459, 129.133, 52523.263 18/09/07,08:44:40,03,08,1, 11.9,1,1, 11.517, 10622.455, 129.127, 52523.253 18/09/07,08:44:40,04,08,1, 11.9,1,1, 11.517, 10622.444, 129.145, 52523.256 18/09/07,08:44:40,05,08,1, 11.9,1,1, 11.517, 10622.444, 129.155, 52523.227 18/09/07,08:44:40,06,08,1, 11.9,1,1, 11.517, 10622.427, 129.121, 52523.159 18/09/07,08:44:40,07,08,1, 11.9,1,1, 11.517, 10622.424, 129.128, 52523.080 18/09/07,08:44:40,08,08,1, 11.9,1,1, 11.517, 10622.437, 129.163, 52523.122 18/09/07,08:44:40,09,08,1, 11.9,1,1, 11.517, 10622.437, 129.124, 52523.116 18/09/07,08:44:40,10,08,1, 11.9,1,1, 11.517, 10622.427, 129.143, 52523.183 18/09/07,08:44:40,11,08,1, 11.9,1,1, 11.517, 10622.429, 129.148, 52523.244 18/09/07,08:44:40,12,08,1, 11.9,1,1, 11.517, 10622.400, 129.154, 52523.263 18/09/07,08:44:40,13,08,1, 11.9,1,1, 11.517, 10622.411, 129.170, 52523.248 18/09/07,08:44:40,14,08,1, 11.9,1,1, 11.517, 10622.383, 129.142, 52523.171 18/09/07,08:44:40,15,08,1, 11.9,1,1, 11.517, 10622.392, 129.142, 52523.121 18/09/07,08:44:40,16,08,1, 11.9,1,1, 11.517, 10622.387, 129.156, 52523.091 18/09/07,08:44:40,17,08,1, 11.9,1,1, 11.517, 10622.397, 129.150, 52523.086 18/09/07,08:44:40,18,08,1, 11.9,1,1, 11.517, 10622.383, 129.160, 52523.113 18/09/07,08:44:40,19,08,1, 11.9,1,1, 11.517, 10622.386, 129.186, 52523.146 18/09/07,08:44:41,00,08,1, 11.8,1,1, 11.519, 10622.381, 129.186, 52523.146 18/09/07,08:44:41,01,08,1, 11.8,1,1, 11.519, 10622.376, 129.159, 52523.251 18/09/07,08:44:41,02,08,1, 11.8,1,1, 11.519, 10622.406, 129.198, 52523.207 18/09/07,08:44:41,03,08,1, 11.8,1,1, 11.519, 10622.383, 129.172, 52523.181 18/09/07,08:44:41,04,08,1, 11.8,1,1, 11.519, 10622.386, 129.197, 52523.108 18/09/07,08:44:41,05,08,1, 11.8,1,1, 11.519, 10622.381, 129.187, 52523.054 18/09/07,08:44:41,06,08,1, 11.8,1,1, 11.519, 10622.391, 129.156, 52523.067 18/09/07,08:44:41,07,08,1, 11.8,1,1, 11.519, 10622.382, 129.164, 52523.072 18/09/07,08:44:41,08,08,1, 11.8,1,1, 11.519, 10622.385, 129.184, 52523.169 18/09/07,08:44:41,09,08,1, 11.8,1,1, 11.519, 10622.375, 129.163, 52523.175 18/09/07,08:44:41,10,08,1, 11.8,1,1, 11.519, 10622.370, 129.196, 52523.242 18/09/07,08:44:41,11,08,1, 11.8,1,1, 11.519, 10622.359, 129.157, 52523.200 18/09/07,08:44:41,12,08,1, 11.8,1,1, 11.519, 10622.369, 129.175, 52523.160 18/09/07,08:44:41,13,08,1, 11.8,1,1, 11.519, 10622.380, 129.161, 52523.113 18/09/07,08:44:41,14,08,1, 11.8,1,1, 11.519, 10622.374, 129.169, 52523.046 18/09/07,08:44:41,15,08,1, 11.8,1,1, 11.519, 10622.415, 129.214, 52523.097 18/09/07,08:44:41,16,08,1, 11.8,1,1, 11.519, 10622.371, 129.161, 52523.123 18/09/07,08:44:41,17,08,1, 11.8,1,1, 11.519, 10622.384, 129.182, 52523.167 18/09/07,08:44:41,18,08,1, 11.8,1,1, 11.519, 10622.381, 129.198, 52523.243 18/09/07,08:44:41,19,08,1, 11.8,1,1, 11.519, 10622.387, 129.187, 52523.250 18/09/07,08:44:42,00,08,1, 11.8,1,1, 11.514, 10622.381, 129.187, 52523.250 18/09/07,08:44:42,01,08,1, 11.8,1,1, 11.514, 10622.384, 129.192, 52523.155 18/09/07,08:44:42,02,08,1, 11.8,1,1, 11.514, 10622.388, 129.180, 52523.071 18/09/07,08:44:42,03,08,1, 11.8,1,1, 11.514, 10622.384, 129.187, 52523.038 18/09/07,08:44:42,04,08,1, 11.8,1,1, 11.514, 10622.363, 129.185, 52523.069 18/09/07,08:44:42,05,08,1, 11.8,1,1, 11.514, 10622.387, 129.203, 52523.144 18/09/07,08:44:42,06,08,1, 11.8,1,1, 11.514, 10622.371, 129.179, 52523.163 18/09/07,08:44:42,07,08,1, 11.8,1,1, 11.514, 10622.383, 129.218, 52523.230 18/09/07,08:44:42,08,08,1, 11.8,1,1, 11.514, 10622.365, 129.207, 52523.277 18/09/07,08:44:42,09,08,1, 11.8,1,1, 11.514, 10622.341, 129.196, 52523.195 18/09/07,08:44:42,10,08,1, 11.8,1,1, 11.514, 10622.367, 129.184, 52523.168 18/09/07,08:44:42,11,08,1, 11.8,1,1, 11.514, 10622.354, 129.190, 52523.085 18/09/07,08:44:42,12,08,1, 11.8,1,1, 11.514, 10622.374, 129.192, 52523.082 18/09/07,08:44:42,13,08,1, 11.8,1,1, 11.514, 10622.381, 129.176, 52523.102 18/09/07,08:44:42,14,08,1, 11.8,1,1, 11.514, 10622.377, 129.201, 52523.159 18/09/07,08:44:42,15,08,1, 11.8,1,1, 11.514, 10622.381, 129.176, 52523.196 18/09/07,08:44:42,16,08,1, 11.8,1,1, 11.514, 10622.382, 129.206, 52523.252 18/09/07,08:44:42,17,08,1, 11.8,1,1, 11.514, 10622.366, 129.197, 52523.239 18/09/07,08:44:42,18,08,1, 11.8,1,1, 11.514, 10622.380, 129.180, 52523.205 18/09/07,08:44:42,19,08,1, 11.8,1,1, 11.514, 10622.333, 129.155, 52523.097 18/09/07,08:44:43,00,08,1, 11.8,1,1, 11.519, 10622.331, 129.155, 52523.097 18/09/07,08:44:43,01,08,1, 11.8,1,1, 11.519, 10622.349, 129.160, 52523.061 18/09/07,08:44:43,02,08,1, 11.8,1,1, 11.519, 10622.356, 129.172, 52523.118 18/09/07,08:44:43,03,08,1, 11.8,1,1, 11.519, 10622.363, 129.160, 52523.183 18/09/07,08:44:43,04,08,1, 11.8,1,1, 11.519, 10622.340, 129.168, 52523.210 18/09/07,08:44:43,05,08,1, 11.8,1,1, 11.519, 10622.368, 129.180, 52523.254 18/09/07,08:44:43,06,08,1, 11.8,1,1, 11.519, 10622.333, 129.158, 52523.221 18/09/07,08:44:43,07,08,1, 11.8,1,1, 11.519, 10622.365, 129.167, 52523.203 18/09/07,08:44:43,08,08,1, 11.8,1,1, 11.519, 10622.365, 129.171, 52523.141 18/09/07,08:44:43,09,08,1, 11.8,1,1, 11.519, 10622.350, 129.158, 52523.089 18/09/07,08:44:43,10,08,1, 11.8,1,1, 11.519, 10622.362, 129.180, 52523.081 18/09/07,08:44:43,11,08,1, 11.8,1,1, 11.519, 10622.391, 129.196, 52523.117 18/09/07,08:44:43,12,08,1, 11.8,1,1, 11.519, 10622.372, 129.190, 52523.178 18/09/07,08:44:43,13,08,1, 11.8,1,1, 11.519, 10622.345, 129.184, 52523.271 18/09/07,08:44:43,14,08,1, 11.8,1,1, 11.519, 10622.359, 129.176, 52523.265 18/09/07,08:44:43,15,08,1, 11.8,1,1, 11.519, 10622.370, 129.188, 52523.264 18/09/07,08:44:43,16,08,1, 11.8,1,1, 11.519, 10622.377, 129.182, 52523.240 18/09/07,08:44:43,17,08,1, 11.8,1,1, 11.519, 10622.357, 129.179, 52523.157 18/09/07,08:44:43,18,08,1, 11.8,1,1, 11.519, 10622.384, 129.180, 52523.089 18/09/07,08:44:43,19,08,1, 11.8,1,1, 11.519, 10622.398, 129.166, 52523.104 18/09/07,08:44:44,00,08,1, 11.8,1,1, 11.517, 10622.398, 129.166, 52523.104 18/09/07,08:44:44,01,08,1, 11.8,1,1, 11.517, 10622.402, 129.190, 52523.207 18/09/07,08:44:44,02,08,1, 11.8,1,1, 11.517, 10622.397, 129.184, 52523.497 18/09/07,08:44:44,03,08,1, 11.8,1,1, 11.517, 10622.417, 129.173, 52523.206 18/09/07,08:44:44,04,08,1, 11.8,1,1, 11.517, 10622.370, 129.138, 52523.214 18/09/07,08:44:44,05,08,1, 11.8,1,1, 11.517, 10622.397, 129.159, 52523.184 18/09/07,08:44:44,06,08,1, 11.8,1,1, 11.517, 10622.397, 129.138, 52523.144 18/09/07,08:44:44,07,08,1, 11.8,1,1, 11.517, 10622.398, 129.172, 52523.129 18/09/07,08:44:44,08,08,1, 11.8,1,1, 11.517, 10622.398, 129.120, 52523.121 18/09/07,08:44:44,09,08,1, 11.8,1,1, 11.517, 10622.382, 129.143, 52523.099 18/09/07,08:44:44,10,08,1, 11.8,1,1, 11.517, 10622.403, 129.144, 52523.178 18/09/07,08:44:44,11,08,1, 11.8,1,1, 11.517, 10622.398, 129.154, 52523.224 18/09/07,08:44:44,12,08,1, 11.8,1,1, 11.517, 10622.393, 129.192, 52523.266 18/09/07,08:44:44,13,08,1, 11.8,1,1, 11.517, 10622.382, 129.153, 52523.244 18/09/07,08:44:44,14,08,1, 11.8,1,1, 11.517, 10622.411, 129.178, 52523.221 18/09/07,08:44:44,15,08,1, 11.8,1,1, 11.517, 10622.410, 129.171, 52523.152 18/09/07,08:44:44,16,08,1, 11.8,1,1, 11.517, 10622.409, 129.142, 52523.071 18/09/07,08:44:44,17,08,1, 11.8,1,1, 11.517, 10622.417, 129.122, 52523.106 18/09/07,08:44:44,18,08,1, 11.8,1,1, 11.517, 10622.403, 129.142, 52523.142 18/09/07,08:44:44,19,08,1, 11.8,1,1, 11.517, 10622.403, 129.157, 52523.184 18/09/07,08:44:45,00,08,1, 11.8,1,1, 11.520, 10622.398, 129.157, 52523.184 18/09/07,08:44:45,01,08,1, 11.8,1,1, 11.520, 10622.412, 129.157, 52523.291 18/09/07,08:44:45,02,08,1, 11.8,1,1, 11.520, 10622.397, 129.141, 52523.215 18/09/07,08:44:45,03,08,1, 11.8,1,1, 11.520, 10622.395, 129.178, 52523.198 18/09/07,08:44:45,04,08,1, 11.8,1,1, 11.520, 10622.405, 129.127, 52523.122 18/09/07,08:44:45,05,08,1, 11.8,1,1, 11.520, 10622.428, 129.158, 52523.100 18/09/07,08:44:45,06,08,1, 11.8,1,1, 11.520, 10622.440, 129.104, 52523.034 18/09/07,08:44:45,07,08,1, 11.8,1,1, 11.520, 10622.449, 129.150, 52523.163 18/09/07,08:44:45,08,08,1, 11.8,1,1, 11.520, 10622.447, 129.163, 52523.225 18/09/07,08:44:45,09,08,1, 11.8,1,1, 11.520, 10622.461, 129.146, 52523.273 18/09/07,08:44:45,10,08,1, 11.8,1,1, 11.520, 10622.428, 129.142, 52523.260 18/09/07,08:44:45,11,08,1, 11.8,1,1, 11.520, 10622.480, 129.151, 52523.305 18/09/07,08:44:45,12,08,1, 11.8,1,1, 11.520, 10622.458, 129.152, 52523.235 18/09/07,08:44:45,13,08,1, 11.8,1,1, 11.520, 10622.448, 129.136, 52523.169 18/09/07,08:44:45,14,08,1, 11.8,1,1, 11.520, 10622.451, 129.141, 52523.159 18/09/07,08:44:45,15,08,1, 11.8,1,1, 11.520, 10622.461, 129.084, 52523.118 18/09/07,08:44:45,16,08,1, 11.8,1,1, 11.520, 10622.480, 129.105, 52523.150 18/09/07,08:44:45,17,08,1, 11.8,1,1, 11.520, 10622.472, 129.103, 52523.186 18/09/07,08:44:45,18,08,1, 11.8,1,1, 11.520, 10622.477, 129.115, 52523.185 18/09/07,08:44:45,19,08,1, 11.8,1,1, 11.520, 10622.469, 129.104, 52523.238 18/09/07,08:44:46,00,08,1, 11.9,1,1, 11.522, 10622.464, 129.104, 52523.238 18/09/07,08:44:46,01,08,1, 11.9,1,1, 11.522, 10622.474, 129.117, 52523.210 18/09/07,08:44:46,02,08,1, 11.9,1,1, 11.522, 10622.485, 129.084, 52523.108 18/09/07,08:44:46,03,08,1, 11.9,1,1, 11.522, 10622.506, 129.098, 52523.104 18/09/07,08:44:46,04,08,1, 11.9,1,1, 11.522, 10622.526, 129.075, 52523.050 18/09/07,08:44:46,05,08,1, 11.9,1,1, 11.522, 10622.517, 129.059, 52523.102 18/09/07,08:44:46,06,08,1, 11.9,1,1, 11.522, 10622.502, 129.063, 52523.112 18/09/07,08:44:46,07,08,1, 11.9,1,1, 11.522, 10622.524, 129.077, 52523.268 18/09/07,08:44:46,08,08,1, 11.9,1,1, 11.522, 10622.502, 129.097, 52523.244 18/09/07,08:44:46,09,08,1, 11.9,1,1, 11.522, 10622.501, 129.074, 52523.268 18/09/07,08:44:46,10,08,1, 11.9,1,1, 11.522, 10622.510, 129.043, 52523.191 18/09/07,08:44:46,11,08,1, 11.9,1,1, 11.522, 10622.526, 129.046, 52523.127 18/09/07,08:44:46,12,08,1, 11.9,1,1, 11.522, 10622.514, 129.047, 52523.061 18/09/07,08:44:46,13,08,1, 11.9,1,1, 11.522, 10622.537, 129.054, 52523.081 18/09/07,08:44:46,14,08,1, 11.9,1,1, 11.522, 10622.531, 129.052, 52523.123 18/09/07,08:44:46,15,08,1, 11.9,1,1, 11.522, 10622.539, 129.053, 52523.240 18/09/07,08:44:46,16,08,1, 11.9,1,1, 11.522, 10622.529, 129.046, 52523.250 18/09/07,08:44:46,17,08,1, 11.9,1,1, 11.522, 10622.535, 129.055, 52523.291 18/09/07,08:44:46,18,08,1, 11.9,1,1, 11.522, 10622.564, 129.061, 52523.243 18/09/07,08:44:46,19,08,1, 11.9,1,1, 11.522, 10622.567, 129.034, 52523.176 18/09/07,08:44:47,00,08,1, 11.8,1,1, 11.522, 10622.565, 129.034, 52523.176 18/09/07,08:44:47,01,08,1, 11.8,1,1, 11.522, 10622.582, 129.001, 52523.046 18/09/07,08:44:47,02,08,1, 11.8,1,1, 11.522, 10622.570, 129.013, 52523.060 18/09/07,08:44:47,03,08,1, 11.8,1,1, 11.522, 10622.581, 129.033, 52523.123 18/09/07,08:44:47,04,08,1, 11.8,1,1, 11.522, 10622.584, 129.036, 52523.172 18/09/07,08:44:47,05,08,1, 11.8,1,1, 11.522, 10622.591, 129.028, 52523.282 18/09/07,08:44:47,06,08,1, 11.8,1,1, 11.522, 10622.590, 129.018, 52523.222 18/09/07,08:44:47,07,08,1, 11.8,1,1, 11.522, 10622.581, 129.029, 52523.234 18/09/07,08:44:47,08,08,1, 11.8,1,1, 11.522, 10622.576, 129.000, 52523.183 18/09/07,08:44:47,09,08,1, 11.8,1,1, 11.522, 10622.601, 129.017, 52523.127 18/09/07,08:44:47,10,08,1, 11.8,1,1, 11.522, 10622.606, 129.010, 52523.112 18/09/07,08:44:47,11,08,1, 11.8,1,1, 11.522, 10622.617, 129.018, 52523.110 18/09/07,08:44:47,12,08,1, 11.8,1,1, 11.522, 10622.595, 129.010, 52523.135 18/09/07,08:44:47,13,08,1, 11.8,1,1, 11.522, 10622.612, 129.033, 52523.180 18/09/07,08:44:47,14,08,1, 11.8,1,1, 11.522, 10622.627, 128.996, 52523.229 18/09/07,08:44:47,15,08,1, 11.8,1,1, 11.522, 10622.608, 128.993, 52523.228 18/09/07,08:44:47,16,08,1, 11.8,1,1, 11.522, 10622.642, 129.007, 52523.217 18/09/07,08:44:47,17,08,1, 11.8,1,1, 11.522, 10622.613, 128.980, 52523.172 18/09/07,08:44:47,18,08,1, 11.8,1,1, 11.522, 10622.635, 128.964, 52523.068 18/09/07,08:44:47,19,08,1, 11.8,1,1, 11.522, 10622.647, 129.006, 52523.025 18/09/07,08:44:48,00,08,1, 11.8,1,1, 11.520, 10622.640, 129.006, 52523.025 18/09/07,08:44:48,01,08,1, 11.8,1,1, 11.520, 10622.644, 129.010, 52523.130 18/09/07,08:44:48,02,08,1, 11.8,1,1, 11.520, 10622.668, 128.983, 52523.181 18/09/07,08:44:48,03,08,1, 11.8,1,1, 11.520, 10622.645, 128.976, 52523.257 18/09/07,08:44:48,04,08,1, 11.8,1,1, 11.520, 10622.654, 129.004, 52523.237 18/09/07,08:44:48,05,08,1, 11.8,1,1, 11.520, 10622.634, 128.995, 52523.200 18/09/07,08:44:48,06,08,1, 11.8,1,1, 11.520, 10622.642, 128.970, 52523.172 18/09/07,08:44:48,07,08,1, 11.8,1,1, 11.520, 10622.697, 128.965, 52523.146 18/09/07,08:44:48,08,08,1, 11.8,1,1, 11.520, 10622.694, 128.958, 52523.210 18/09/07,08:44:48,09,08,1, 11.8,1,1, 11.520, 10622.698, 128.990, 52523.114 18/09/07,08:44:48,10,08,1, 11.8,1,1, 11.520, 10622.667, 128.971, 52523.160 18/09/07,08:44:48,11,08,1, 11.8,1,1, 11.520, 10622.674, 128.975, 52523.213 18/09/07,08:44:48,12,08,1, 11.8,1,1, 11.520, 10622.703, 128.981, 52523.271 18/09/07,08:44:48,13,08,1, 11.8,1,1, 11.520, 10622.679, 128.956, 52523.223 18/09/07,08:44:48,14,08,1, 11.8,1,1, 11.520, 10622.694, 128.979, 52523.191 18/09/07,08:44:48,15,08,1, 11.8,1,1, 11.520, 10622.680, 128.963, 52523.136 18/09/07,08:44:48,16,08,1, 11.8,1,1, 11.520, 10622.701, 128.961, 52523.095 18/09/07,08:44:48,17,08,1, 11.8,1,1, 11.520, 10622.717, 128.972, 52523.060 18/09/07,08:44:48,18,08,1, 11.8,1,1, 11.520, 10622.722, 128.961, 52523.097 18/09/07,08:44:48,19,08,1, 11.8,1,1, 11.520, 10622.722, 128.964, 52523.182 18/09/07,08:44:49,00,08,1, 11.9,1,1, 11.520, 10622.715, 128.964, 52523.182 18/09/07,08:44:49,01,08,1, 11.9,1,1, 11.520, 10622.716, 128.975, 52523.205 18/09/07,08:44:49,02,08,1, 11.9,1,1, 11.520, 10622.746, 128.971, 52523.250 18/09/07,08:44:49,03,08,1, 11.9,1,1, 11.520, 10622.719, 128.947, 52523.198 18/09/07,08:44:49,04,08,1, 11.9,1,1, 11.520, 10622.745, 128.959, 52523.121 18/09/07,08:44:49,05,08,1, 11.9,1,1, 11.520, 10622.758, 128.929, 52523.102 18/09/07,08:44:49,06,08,1, 11.9,1,1, 11.520, 10622.750, 128.949, 52523.069 18/09/07,08:44:49,07,08,1, 11.9,1,1, 11.520, 10622.763, 128.921, 52523.093 18/09/07,08:44:49,08,08,1, 11.9,1,1, 11.520, 10622.773, 128.930, 52523.130 18/09/07,08:44:49,09,08,1, 11.9,1,1, 11.520, 10622.772, 128.917, 52523.174 18/09/07,08:44:49,10,08,1, 11.9,1,1, 11.520, 10622.762, 128.932, 52523.232 18/09/07,08:44:49,11,08,1, 11.9,1,1, 11.520, 10622.771, 128.943, 52523.192 18/09/07,08:44:49,12,08,1, 11.9,1,1, 11.520, 10622.796, 128.910, 52523.155 18/09/07,08:44:49,13,08,1, 11.9,1,1, 11.520, 10622.793, 128.917, 52523.099 18/09/07,08:44:49,14,08,1, 11.9,1,1, 11.520, 10622.787, 128.887, 52523.056 18/09/07,08:44:49,15,08,1, 11.9,1,1, 11.520, 10622.810, 128.884, 52523.066 18/09/07,08:44:49,16,08,1, 11.9,1,1, 11.520, 10622.816, 128.887, 52523.089 18/09/07,08:44:49,17,08,1, 11.9,1,1, 11.520, 10622.805, 128.864, 52523.111 18/09/07,08:44:49,18,08,1, 11.9,1,1, 11.520, 10622.810, 128.927, 52523.202 18/09/07,08:44:49,19,08,1, 11.9,1,1, 11.520, 10622.818, 128.887, 52523.206 18/09/07,08:44:50,00,08,1, 11.9,1,1, 11.522, 10622.815, 128.887, 52523.206 18/09/07,08:44:50,01,08,1, 11.9,1,1, 11.522, 10622.811, 128.908, 52523.161 18/09/07,08:44:50,02,08,1, 11.9,1,1, 11.522, 10622.847, 128.895, 52523.096 18/09/07,08:44:50,03,08,1, 11.9,1,1, 11.522, 10622.828, 128.857, 52523.058 18/09/07,08:44:50,04,08,1, 11.9,1,1, 11.522, 10622.826, 128.878, 52523.059 18/09/07,08:44:50,05,08,1, 11.9,1,1, 11.522, 10622.837, 128.900, 52523.136 18/09/07,08:44:50,06,08,1, 11.9,1,1, 11.522, 10622.823, 128.878, 52523.189 18/09/07,08:44:50,07,08,1, 11.9,1,1, 11.522, 10622.816, 128.849, 52523.182 18/09/07,08:44:50,08,08,1, 11.9,1,1, 11.522, 10622.829, 128.897, 52523.236 18/09/07,08:44:50,09,08,1, 11.9,1,1, 11.522, 10622.824, 128.869, 52523.197 18/09/07,08:44:50,10,08,1, 11.9,1,1, 11.522, 10622.837, 128.846, 52523.118 18/09/07,08:44:50,11,08,1, 11.9,1,1, 11.522, 10622.829, 128.860, 52523.105 18/09/07,08:44:50,12,08,1, 11.9,1,1, 11.522, 10622.821, 128.855, 52523.051 18/09/07,08:44:50,13,08,1, 11.9,1,1, 11.522, 10622.833, 128.826, 52523.059 18/09/07,08:44:50,14,08,1, 11.9,1,1, 11.522, 10622.822, 128.865, 52523.126 18/09/07,08:44:50,15,08,1, 11.9,1,1, 11.522, 10622.812, 128.849, 52523.161 18/09/07,08:44:50,16,08,1, 11.9,1,1, 11.522, 10622.841, 128.886, 52523.224 18/09/07,08:44:50,17,08,1, 11.9,1,1, 11.522, 10622.830, 128.856, 52523.212 18/09/07,08:44:50,18,08,1, 11.9,1,1, 11.522, 10622.828, 128.844, 52523.173 18/09/07,08:44:50,19,08,1, 11.9,1,1, 11.522, 10622.855, 128.831, 52523.113 18/09/07,08:44:51,00,09,1, 11.9,1,1, 11.519, 10622.848, 128.831, 52523.113 18/09/07,08:44:51,01,09,1, 11.9,1,1, 11.519, 10622.842, 128.797, 52523.045 18/09/07,08:44:51,02,09,1, 11.9,1,1, 11.519, 10622.850, 128.792, 52523.096 18/09/07,08:44:51,03,09,1, 11.9,1,1, 11.519, 10622.847, 128.799, 52523.101 18/09/07,08:44:51,04,09,1, 11.9,1,1, 11.519, 10622.846, 128.782, 52523.200 18/09/07,08:44:51,05,09,1, 11.9,1,1, 11.519, 10622.841, 128.814, 52523.242 18/09/07,08:44:51,06,09,1, 11.9,1,1, 11.519, 10622.835, 128.803, 52523.225 18/09/07,08:44:51,07,09,1, 11.9,1,1, 11.519, 10622.824, 128.760, 52523.129 18/09/07,08:44:51,08,09,1, 11.9,1,1, 11.519, 10622.839, 128.814, 52523.106 18/09/07,08:44:51,09,09,1, 11.9,1,1, 11.519, 10622.828, 128.750, 52523.043 18/09/07,08:44:51,10,09,1, 11.9,1,1, 11.519, 10622.839, 128.774, 52523.082 18/09/07,08:44:51,11,09,1, 11.9,1,1, 11.519, 10622.837, 128.756, 52523.048 18/09/07,08:44:51,12,09,1, 11.9,1,1, 11.519, 10622.816, 128.778, 52523.185 18/09/07,08:44:51,13,09,1, 11.9,1,1, 11.519, 10622.830, 128.791, 52523.188 18/09/07,08:44:51,14,09,1, 11.9,1,1, 11.519, 10622.806, 128.783, 52523.225 18/09/07,08:44:51,15,09,1, 11.9,1,1, 11.519, 10622.811, 128.789, 52523.202 18/09/07,08:44:51,16,09,1, 11.9,1,1, 11.519, 10622.829, 128.775, 52523.198 18/09/07,08:44:51,17,09,1, 11.9,1,1, 11.519, 10622.847, 128.781, 52523.103 18/09/07,08:44:51,18,09,1, 11.9,1,1, 11.519, 10622.824, 128.757, 52523.092 18/09/07,08:44:51,19,09,1, 11.9,1,1, 11.519, 10622.818, 128.779, 52523.090 18/09/07,08:44:52,00,09,1, 11.8,1,1, 11.520, 10622.815, 128.779, 52523.090 18/09/07,08:44:52,01,09,1, 11.8,1,1, 11.520, 10622.831, 128.770, 52523.154 18/09/07,08:44:52,02,09,1, 11.8,1,1, 11.520, 10622.829, 128.768, 52523.210 18/09/07,08:44:52,03,09,1, 11.8,1,1, 11.520, 10622.820, 128.747, 52523.179 18/09/07,08:44:52,04,09,1, 11.8,1,1, 11.520, 10622.814, 128.762, 52523.213 18/09/07,08:44:52,05,09,1, 11.8,1,1, 11.520, 10622.811, 128.739, 52523.157 18/09/07,08:44:52,06,09,1, 11.8,1,1, 11.520, 10622.846, 128.743, 52523.127 18/09/07,08:44:52,07,09,1, 11.8,1,1, 11.520, 10622.825, 128.733, 52523.040 18/09/07,08:44:52,08,09,1, 11.8,1,1, 11.520, 10622.809, 128.739, 52523.090 18/09/07,08:44:52,09,09,1, 11.8,1,1, 11.520, 10622.792, 128.722, 52523.084 18/09/07,08:44:52,10,09,1, 11.8,1,1, 11.520, 10622.806, 128.734, 52523.150 18/09/07,08:44:52,11,09,1, 11.8,1,1, 11.520, 10622.806, 128.705, 52523.202 18/09/07,08:44:52,12,09,1, 11.8,1,1, 11.520, 10622.787, 128.743, 52523.236 18/09/07,08:44:52,13,09,1, 11.8,1,1, 11.520, 10622.793, 128.748, 52523.182 18/09/07,08:44:52,14,09,1, 11.8,1,1, 11.520, 10622.806, 128.729, 52523.180 18/09/07,08:44:52,15,09,1, 11.8,1,1, 11.520, 10622.775, 128.722, 52523.078 18/09/07,08:44:52,16,09,1, 11.8,1,1, 11.520, 10622.776, 128.738, 52523.055 18/09/07,08:44:52,17,09,1, 11.8,1,1, 11.520, 10622.783, 128.682, 52523.019 18/09/07,08:44:52,18,09,1, 11.8,1,1, 11.520, 10622.769, 128.712, 52523.080 18/09/07,08:44:52,19,09,1, 11.8,1,1, 11.520, 10622.765, 128.729, 52523.142 18/09/07,08:44:53,00,09,1, 11.8,1,1, 11.524, 10622.765, 128.729, 52523.142 18/09/07,08:44:53,01,09,1, 11.8,1,1, 11.524, 10622.735, 128.744, 52523.226 18/09/07,08:44:53,02,09,1, 11.8,1,1, 11.524, 10622.751, 128.730, 52523.190 18/09/07,08:44:53,03,09,1, 11.8,1,1, 11.524, 10622.709, 128.750, 52523.144 18/09/07,08:44:53,04,09,1, 11.8,1,1, 11.524, 10622.724, 128.688, 52523.076 18/09/07,08:44:53,05,09,1, 11.8,1,1, 11.524, 10622.729, 128.716, 52523.024 18/09/07,08:44:53,06,09,1, 11.8,1,1, 11.524, 10622.743, 128.703, 52523.066 18/09/07,08:44:53,07,09,1, 11.8,1,1, 11.524, 10622.739, 128.697, 52523.103 18/09/07,08:44:53,08,09,1, 11.8,1,1, 11.524, 10622.690, 128.698, 52523.170 18/09/07,08:44:53,09,09,1, 11.8,1,1, 11.524, 10622.716, 128.709, 52523.200 18/09/07,08:44:53,10,09,1, 11.8,1,1, 11.524, 10622.705, 128.727, 52523.186 18/09/07,08:44:53,11,09,1, 11.8,1,1, 11.524, 10622.693, 128.715, 52523.190 18/09/07,08:44:53,12,09,1, 11.8,1,1, 11.524, 10622.693, 128.718, 52523.134 18/09/07,08:44:53,13,09,1, 11.8,1,1, 11.524, 10622.675, 128.707, 52523.072 18/09/07,08:44:53,14,09,1, 11.8,1,1, 11.524, 10622.666, 128.694, 52523.054 18/09/07,08:44:53,15,09,1, 11.8,1,1, 11.524, 10622.671, 128.720, 52523.069 18/09/07,08:44:53,16,09,1, 11.8,1,1, 11.524, 10622.672, 128.698, 52523.152 18/09/07,08:44:53,17,09,1, 11.8,1,1, 11.524, 10622.690, 128.696, 52523.169 18/09/07,08:44:53,18,09,1, 11.8,1,1, 11.524, 10622.651, 128.709, 52523.203 18/09/07,08:44:53,19,09,1, 11.8,1,1, 11.524, 10622.632, 128.716, 52523.213 18/09/07,08:44:54,00,09,1, 11.9,1,1, 11.521, 10622.631, 128.716, 52523.213 18/09/07,08:44:54,01,09,1, 11.9,1,1, 11.521, 10622.616, 128.697, 52523.110 18/09/07,08:44:54,02,09,1, 11.9,1,1, 11.521, 10622.623, 128.693, 52523.057 18/09/07,08:44:54,03,09,1, 11.9,1,1, 11.521, 10622.625, 128.675, 52523.047 18/09/07,08:44:54,04,09,1, 11.9,1,1, 11.521, 10622.618, 128.670, 52523.064 18/09/07,08:44:54,05,09,1, 11.9,1,1, 11.521, 10622.656, 128.706, 52523.151 18/09/07,08:44:54,06,09,1, 11.9,1,1, 11.521, 10622.598, 128.665, 52523.199 18/09/07,08:44:54,07,09,1, 11.9,1,1, 11.521, 10622.628, 128.707, 52523.224 18/09/07,08:44:54,08,09,1, 11.9,1,1, 11.521, 10622.624, 128.681, 52523.224 18/09/07,08:44:54,09,09,1, 11.9,1,1, 11.521, 10622.582, 128.675, 52523.164 18/09/07,08:44:54,10,09,1, 11.9,1,1, 11.521, 10622.585, 128.715, 52523.102 18/09/07,08:44:54,11,09,1, 11.9,1,1, 11.521, 10622.590, 128.675, 52523.071 18/09/07,08:44:54,12,09,1, 11.9,1,1, 11.521, 10622.557, 128.670, 52523.016 18/09/07,08:44:54,13,09,1, 11.9,1,1, 11.521, 10622.557, 128.671, 52523.054 18/09/07,08:44:54,14,09,1, 11.9,1,1, 11.521, 10622.561, 128.679, 52523.112 18/09/07,08:44:54,15,09,1, 11.9,1,1, 11.521, 10622.530, 128.685, 52523.191 18/09/07,08:44:54,16,09,1, 11.9,1,1, 11.521, 10622.552, 128.715, 52523.255 18/09/07,08:44:54,17,09,1, 11.9,1,1, 11.521, 10622.511, 128.699, 52523.263 18/09/07,08:44:54,18,09,1, 11.9,1,1, 11.521, 10622.513, 128.706, 52523.197 18/09/07,08:44:54,19,09,1, 11.9,1,1, 11.521, 10622.487, 128.687, 52523.086 18/09/07,08:44:55,00,09,1, 11.9,1,1, 11.526, 10622.481, 128.687, 52523.086 18/09/07,08:44:55,01,09,1, 11.9,1,1, 11.526, 10622.471, 128.673, 52523.019 18/09/07,08:44:55,02,09,1, 11.9,1,1, 11.526, 10622.447, 128.706, 52523.076 18/09/07,08:44:55,03,09,1, 11.9,1,1, 11.526, 10622.466, 128.702, 52523.153 18/09/07,08:44:55,04,09,1, 11.9,1,1, 11.526, 10622.478, 128.706, 52523.213 18/09/07,08:44:55,05,09,1, 11.9,1,1, 11.526, 10622.436, 128.716, 52523.260 18/09/07,08:44:55,06,09,1, 11.9,1,1, 11.526, 10622.438, 128.719, 52523.245 18/09/07,08:44:55,07,09,1, 11.9,1,1, 11.526, 10622.419, 128.713, 52523.202 18/09/07,08:44:55,08,09,1, 11.9,1,1, 11.526, 10622.386, 128.682, 52523.115 18/09/07,08:44:55,09,09,1, 11.9,1,1, 11.526, 10622.384, 128.704, 52523.064 18/09/07,08:44:55,10,09,1, 11.9,1,1, 11.526, 10622.393, 128.715, 52523.111 18/09/07,08:44:55,11,09,1, 11.9,1,1, 11.526, 10622.389, 128.709, 52523.115 18/09/07,08:44:55,12,09,1, 11.9,1,1, 11.526, 10622.369, 128.714, 52523.176 18/09/07,08:44:55,13,09,1, 11.9,1,1, 11.526, 10622.364, 128.733, 52523.220 18/09/07,08:44:55,14,09,1, 11.9,1,1, 11.526, 10622.350, 128.728, 52523.266 18/09/07,08:44:55,15,09,1, 11.9,1,1, 11.526, 10622.331, 128.740, 52523.267 18/09/07,08:44:55,16,09,1, 11.9,1,1, 11.526, 10622.351, 128.728, 52523.257 18/09/07,08:44:55,17,09,1, 11.9,1,1, 11.526, 10622.306, 128.734, 52523.143 18/09/07,08:44:55,18,09,1, 11.9,1,1, 11.526, 10622.328, 128.726, 52523.105 18/09/07,08:44:55,19,09,1, 11.9,1,1, 11.526, 10622.299, 128.704, 52523.109 18/09/07,08:44:56,00,09,1, 11.8,1,1, 11.519, 10622.298, 128.704, 52523.109 18/09/07,08:44:56,01,09,1, 11.8,1,1, 11.519, 10622.294, 128.751, 52523.199 18/09/07,08:44:56,02,09,1, 11.8,1,1, 11.519, 10622.280, 128.750, 52523.213 18/09/07,08:44:56,03,09,1, 11.8,1,1, 11.519, 10622.232, 128.733, 52523.269 18/09/07,08:44:56,04,09,1, 11.8,1,1, 11.519, 10622.276, 128.779, 52523.276 18/09/07,08:44:56,05,09,1, 11.8,1,1, 11.519, 10622.241, 128.782, 52523.236 18/09/07,08:44:56,06,09,1, 11.8,1,1, 11.519, 10622.233, 128.756, 52523.111 18/09/07,08:44:56,07,09,1, 11.8,1,1, 11.519, 10622.225, 128.783, 52523.096 18/09/07,08:44:56,08,09,1, 11.8,1,1, 11.519, 10622.230, 128.796, 52523.099 18/09/07,08:44:56,09,09,1, 11.8,1,1, 11.519, 10622.196, 128.765, 52523.093 18/09/07,08:44:56,10,09,1, 11.8,1,1, 11.519, 10622.207, 128.790, 52523.166 18/09/07,08:44:56,11,09,1, 11.8,1,1, 11.519, 10622.203, 128.811, 52523.301 18/09/07,08:44:56,12,09,1, 11.8,1,1, 11.519, 10622.183, 128.828, 52523.316 18/09/07,08:44:56,13,09,1, 11.8,1,1, 11.519, 10622.187, 128.815, 52523.235 18/09/07,08:44:56,14,09,1, 11.8,1,1, 11.519, 10622.176, 128.813, 52523.180 18/09/07,08:44:56,15,09,1, 11.8,1,1, 11.519, 10622.145, 128.817, 52523.108 18/09/07,08:44:56,16,09,1, 11.8,1,1, 11.519, 10622.156, 128.811, 52523.104 18/09/07,08:44:56,17,09,1, 11.8,1,1, 11.519, 10622.133, 128.811, 52523.097 18/09/07,08:44:56,18,09,1, 11.8,1,1, 11.519, 10622.116, 128.809, 52523.108 18/09/07,08:44:56,19,09,1, 11.8,1,1, 11.519, 10622.102, 128.810, 52523.212 18/09/07,08:44:57,00,07,1, 11.9,1,1, 11.524, 10622.097, 128.810, 52523.212 18/09/07,08:44:57,01,07,1, 11.9,1,1, 11.524, 10622.101, 128.844, 52523.297 18/09/07,08:44:57,02,07,1, 11.9,1,1, 11.524, 10622.080, 128.821, 52523.214 18/09/07,08:44:57,03,07,1, 11.9,1,1, 11.524, 10622.078, 128.807, 52523.246 18/09/07,08:44:57,04,07,1, 11.9,1,1, 11.524, 10622.065, 128.817, 52523.208 18/09/07,08:44:57,05,07,1, 11.9,1,1, 11.524, 10622.046, 128.820, 52523.115 18/09/07,08:44:57,06,07,1, 11.9,1,1, 11.524, 10622.028, 128.771, 52523.088 18/09/07,08:44:57,07,07,1, 11.9,1,1, 11.524, 10622.054, 128.785, 52523.173 18/09/07,08:44:57,08,07,1, 11.9,1,1, 11.524, 10622.050, 128.829, 52523.222 18/09/07,08:44:57,09,07,1, 11.9,1,1, 11.524, 10622.039, 128.826, 52523.317 18/09/07,08:44:57,10,07,1, 11.9,1,1, 11.524, 10622.033, 128.821, 52523.287 18/09/07,08:44:57,11,07,1, 11.9,1,1, 11.524, 10622.054, 128.841, 52523.338 18/09/07,08:44:57,12,07,1, 11.9,1,1, 11.524, 10621.986, 128.847, 52523.341 18/09/07,08:44:57,13,07,1, 11.9,1,1, 11.524, 10622.029, 128.813, 52523.191 18/09/07,08:44:57,14,07,1, 11.9,1,1, 11.524, 10622.023, 128.808, 52523.133 18/09/07,08:44:57,15,07,1, 11.9,1,1, 11.524, 10621.992, 128.851, 52523.197 18/09/07,08:44:57,16,07,1, 11.9,1,1, 11.524, 10621.962, 128.843, 52523.229 18/09/07,08:44:57,17,07,1, 11.9,1,1, 11.524, 10621.954, 128.858, 52523.269 18/09/07,08:44:57,18,07,1, 11.9,1,1, 11.524, 10621.948, 128.855, 52523.302 18/09/07,08:44:57,19,07,1, 11.9,1,1, 11.524, 10621.937, 128.899, 52523.311 18/09/07,08:44:58,00,07,1, 11.8,1,1, 11.522, 10621.930, 128.899, 52523.311 18/09/07,08:44:58,01,07,1, 11.8,1,1, 11.522, 10621.888, 128.885, 52523.239 18/09/07,08:44:58,02,07,1, 11.8,1,1, 11.522, 10621.897, 128.863, 52523.206 18/09/07,08:44:58,03,07,1, 11.8,1,1, 11.522, 10621.887, 128.888, 52523.217 18/09/07,08:44:58,04,07,1, 11.8,1,1, 11.522, 10621.865, 128.879, 52523.242 18/09/07,08:44:58,05,07,1, 11.8,1,1, 11.522, 10621.876, 128.935, 52523.282 18/09/07,08:44:58,06,07,1, 11.8,1,1, 11.522, 10621.839, 128.924, 52523.292 18/09/07,08:44:58,07,07,1, 11.8,1,1, 11.522, 10621.849, 128.912, 52523.357 18/09/07,08:44:58,08,07,1, 11.8,1,1, 11.522, 10621.824, 128.946, 52523.312 18/09/07,08:44:58,09,07,1, 11.8,1,1, 11.522, 10621.808, 128.928, 52523.291 18/09/07,08:44:58,10,07,1, 11.8,1,1, 11.522, 10621.826, 128.915, 52523.245 18/09/07,08:44:58,11,07,1, 11.8,1,1, 11.522, 10621.797, 128.932, 52523.182 18/09/07,08:44:58,12,07,1, 11.8,1,1, 11.522, 10621.816, 128.908, 52523.182 18/09/07,08:44:58,13,07,1, 11.8,1,1, 11.522, 10621.785, 128.907, 52523.129 18/09/07,08:44:58,14,07,1, 11.8,1,1, 11.522, 10621.775, 128.924, 52523.196 18/09/07,08:44:58,15,07,1, 11.8,1,1, 11.522, 10621.758, 128.912, 52523.293 18/09/07,08:44:58,16,07,1, 11.8,1,1, 11.522, 10621.763, 128.947, 52523.297 18/09/07,08:44:58,17,07,1, 11.8,1,1, 11.522, 10621.785, 128.939, 52523.132 18/09/07,08:44:58,18,07,1, 11.8,1,1, 11.522, 10621.787, 128.942, 52523.319 18/09/07,08:44:58,19,07,1, 11.8,1,1, 11.522, 10621.784, 128.908, 52523.240 18/09/07,08:44:59,00,07,1, 11.8,1,1, 11.521, 10621.780, 128.908, 52523.240 18/09/07,08:44:59,01,07,1, 11.8,1,1, 11.521, 10621.723, 128.946, 52523.221 18/09/07,08:44:59,02,07,1, 11.8,1,1, 11.521, 10621.721, 128.973, 52523.231 18/09/07,08:44:59,03,07,1, 11.8,1,1, 11.521, 10621.713, 128.953, 52523.294 18/09/07,08:44:59,04,07,1, 11.8,1,1, 11.521, 10621.702, 128.960, 52523.353 18/09/07,08:44:59,05,07,1, 11.8,1,1, 11.521, 10621.702, 128.992, 52523.377 18/09/07,08:44:59,06,07,1, 11.8,1,1, 11.521, 10621.687, 128.978, 52523.346 18/09/07,08:44:59,07,07,1, 11.8,1,1, 11.521, 10621.690, 128.993, 52523.300 18/09/07,08:44:59,08,07,1, 11.8,1,1, 11.521, 10621.689, 128.955, 52523.217 18/09/07,08:44:59,09,07,1, 11.8,1,1, 11.521, 10621.651, 128.989, 52523.203 18/09/07,08:44:59,10,07,1, 11.8,1,1, 11.521, 10621.658, 128.987, 52523.206 18/09/07,08:44:59,11,07,1, 11.8,1,1, 11.521, 10621.656, 129.000, 52523.203 18/09/07,08:44:59,12,07,1, 11.8,1,1, 11.521, 10621.600, 128.984, 52523.291 18/09/07,08:44:59,13,07,1, 11.8,1,1, 11.521, 10621.630, 129.029, 52523.378 18/09/07,08:44:59,14,07,1, 11.8,1,1, 11.521, 10621.603, 129.025, 52523.396 18/09/07,08:44:59,15,07,1, 11.8,1,1, 11.521, 10621.598, 129.056, 52523.313 18/09/07,08:44:59,16,07,1, 11.8,1,1, 11.521, 10621.575, 129.033, 52523.281 18/09/07,08:44:59,17,07,1, 11.8,1,1, 11.521, 10621.573, 129.037, 52523.236 18/09/07,08:44:59,18,07,1, 11.8,1,1, 11.521, 10621.567, 129.024, 52523.212 18/09/07,08:44:59,19,07,1, 11.8,1,1, 11.521, 10621.564, 129.039, 52523.205 18/09/07,08:45:00,00,07,1, 11.9,1,1, 11.520, 10621.563, 129.039, 52523.205 18/09/07,08:45:00,01,07,1, 11.9,1,1, 11.520, 10621.531, 129.083, 52523.345 18/09/07,08:45:00,02,07,1, 11.9,1,1, 11.520, 10621.525, 129.074, 52523.374 18/09/07,08:45:00,03,07,1, 11.9,1,1, 11.520, 10621.503, 129.068, 52523.422 18/09/07,08:45:00,04,07,1, 11.9,1,1, 11.520, 10621.534, 129.081, 52523.379 18/09/07,08:45:00,05,07,1, 11.9,1,1, 11.520, 10621.504, 129.067, 52523.322 18/09/07,08:45:00,06,07,1, 11.9,1,1, 11.520, 10621.510, 129.074, 52523.258 18/09/07,08:45:00,07,07,1, 11.9,1,1, 11.520, 10621.519, 129.086, 52523.234 18/09/07,08:45:00,08,07,1, 11.9,1,1, 11.520, 10621.506, 129.059, 52523.202 18/09/07,08:45:00,09,07,1, 11.9,1,1, 11.520, 10621.489, 129.086, 52523.286 18/09/07,08:45:00,10,07,1, 11.9,1,1, 11.520, 10621.502, 129.095, 52523.353 18/09/07,08:45:00,11,07,1, 11.9,1,1, 11.520, 10621.481, 129.072, 52523.382 18/09/07,08:45:00,12,07,1, 11.9,1,1, 11.520, 10621.476, 129.109, 52523.382 18/09/07,08:45:00,13,07,1, 11.9,1,1, 11.520, 10621.477, 129.111, 52523.372 18/09/07,08:45:00,14,07,1, 11.9,1,1, 11.520, 10621.460, 129.115, 52523.308 18/09/07,08:45:00,15,07,1, 11.9,1,1, 11.520, 10621.446, 129.083, 52523.280 18/09/07,08:45:00,16,07,1, 11.9,1,1, 11.520, 10621.476, 129.073, 52523.226 18/09/07,08:45:00,17,07,1, 11.9,1,1, 11.520, 10621.467, 129.102, 52523.266 18/09/07,08:45:00,18,07,1, 11.9,1,1, 11.520, 10621.428, 129.096, 52523.292 18/09/07,08:45:00,19,07,1, 11.9,1,1, 11.520, 10621.443, 129.160, 52523.436 18/09/07,08:45:01,00,08,1, 11.8,1,1, 11.524, 10621.438, 129.160, 52523.436 18/09/07,08:45:01,01,08,1, 11.8,1,1, 11.524, 10621.375, 129.167, 52523.416 18/09/07,08:45:01,02,08,1, 11.8,1,1, 11.524, 10621.397, 129.158, 52523.393 18/09/07,08:45:01,03,08,1, 11.8,1,1, 11.524, 10621.391, 129.140, 52523.306 18/09/07,08:45:01,04,08,1, 11.8,1,1, 11.524, 10621.388, 129.166, 52523.281 18/09/07,08:45:01,05,08,1, 11.8,1,1, 11.524, 10621.388, 129.166, 52523.309 18/09/07,08:45:01,06,08,1, 11.8,1,1, 11.524, 10621.381, 129.171, 52523.298 18/09/07,08:45:01,07,08,1, 11.8,1,1, 11.524, 10621.367, 129.208, 52523.452 18/09/07,08:45:01,08,08,1, 11.8,1,1, 11.524, 10621.330, 129.197, 52523.436 18/09/07,08:45:01,09,08,1, 11.8,1,1, 11.524, 10621.339, 129.199, 52523.472 18/09/07,08:45:01,10,08,1, 11.8,1,1, 11.524, 10621.339, 129.241, 52523.493 18/09/07,08:45:01,11,08,1, 11.8,1,1, 11.524, 10621.324, 129.206, 52523.415 18/09/07,08:45:01,12,08,1, 11.8,1,1, 11.524, 10621.313, 129.214, 52523.311 18/09/07,08:45:01,13,08,1, 11.8,1,1, 11.524, 10621.337, 129.210, 52523.305 18/09/07,08:45:01,14,08,1, 11.8,1,1, 11.524, 10621.315, 129.164, 52523.287 18/09/07,08:45:01,15,08,1, 11.8,1,1, 11.524, 10621.321, 129.204, 52523.340 18/09/07,08:45:01,16,08,1, 11.8,1,1, 11.524, 10621.311, 129.199, 52523.435 18/09/07,08:45:01,17,08,1, 11.8,1,1, 11.524, 10621.285, 129.192, 52523.415 18/09/07,08:45:01,18,08,1, 11.8,1,1, 11.524, 10621.289, 129.228, 52523.512 18/09/07,08:45:01,19,08,1, 11.8,1,1, 11.524, 10621.280, 129.229, 52523.484 18/09/07,08:45:02,00,09,1, 11.8,1,1, 11.526, 10621.279, 129.229, 52523.484 18/09/07,08:45:02,01,09,1, 11.8,1,1, 11.526, 10621.280, 129.209, 52523.349 18/09/07,08:45:02,02,09,1, 11.8,1,1, 11.526, 10621.302, 129.198, 52523.331 18/09/07,08:45:02,03,09,1, 11.8,1,1, 11.526, 10621.306, 129.204, 52523.337 18/09/07,08:45:02,04,09,1, 11.8,1,1, 11.526, 10621.277, 129.188, 52523.400 18/09/07,08:45:02,05,09,1, 11.8,1,1, 11.526, 10621.278, 129.204, 52523.470 18/09/07,08:45:02,06,09,1, 11.8,1,1, 11.526, 10621.268, 129.231, 52523.517 18/09/07,08:45:02,07,09,1, 11.8,1,1, 11.526, 10621.296, 129.227, 52523.456 18/09/07,08:45:02,08,09,1, 11.8,1,1, 11.526, 10621.226, 129.208, 52523.185 18/09/07,08:45:02,09,09,1, 11.8,1,1, 11.526, 10621.229, 129.220, 52523.412 18/09/07,08:45:02,10,09,1, 11.8,1,1, 11.526, 10621.233, 129.234, 52523.347 18/09/07,08:45:02,11,09,1, 11.8,1,1, 11.526, 10621.259, 129.229, 52523.308 18/09/07,08:45:02,12,09,1, 11.8,1,1, 11.526, 10621.238, 129.245, 52523.368 18/09/07,08:45:02,13,09,1, 11.8,1,1, 11.526, 10621.219, 129.238, 52523.337 18/09/07,08:45:02,14,09,1, 11.8,1,1, 11.526, 10621.180, 129.264, 52523.490 18/09/07,08:45:02,15,09,1, 11.8,1,1, 11.526, 10621.202, 129.282, 52523.508 18/09/07,08:45:02,16,09,1, 11.8,1,1, 11.526, 10621.190, 129.296, 52523.523 18/09/07,08:45:02,17,09,1, 11.8,1,1, 11.526, 10621.205, 129.299, 52523.471 18/09/07,08:45:02,18,09,1, 11.8,1,1, 11.526, 10621.179, 129.315, 52523.425 18/09/07,08:45:02,19,09,1, 11.8,1,1, 11.526, 10621.160, 129.278, 52523.340 18/09/07,08:45:03,00,09,1, 11.8,1,1, 11.524, 10621.154, 129.278, 52523.340 18/09/07,08:45:03,01,09,1, 11.8,1,1, 11.524, 10621.155, 129.290, 52523.383 18/09/07,08:45:03,02,09,1, 11.8,1,1, 11.524, 10621.179, 129.325, 52523.452 18/09/07,08:45:03,03,09,1, 11.8,1,1, 11.524, 10621.127, 129.309, 52523.484 18/09/07,08:45:03,04,09,1, 11.8,1,1, 11.524, 10621.150, 129.340, 52523.531 18/09/07,08:45:03,05,09,1, 11.8,1,1, 11.524, 10621.139, 129.294, 52523.520 18/09/07,08:45:03,06,09,1, 11.8,1,1, 11.524, 10621.121, 129.339, 52523.477 18/09/07,08:45:03,07,09,1, 11.8,1,1, 11.524, 10621.120, 129.316, 52523.417 18/09/07,08:45:03,08,09,1, 11.8,1,1, 11.524, 10621.147, 129.300, 52523.402 18/09/07,08:45:03,09,09,1, 11.8,1,1, 11.524, 10621.118, 129.303, 52523.327 18/09/07,08:45:03,10,09,1, 11.8,1,1, 11.524, 10621.136, 129.299, 52523.392 18/09/07,08:45:03,11,09,1, 11.8,1,1, 11.524, 10621.160, 129.333, 52523.453 18/09/07,08:45:03,12,09,1, 11.8,1,1, 11.524, 10621.135, 129.327, 52523.486 18/09/07,08:45:03,13,09,1, 11.8,1,1, 11.524, 10621.116, 129.337, 52523.556 18/09/07,08:45:03,14,09,1, 11.8,1,1, 11.524, 10621.121, 129.332, 52523.494 18/09/07,08:45:03,15,09,1, 11.8,1,1, 11.524, 10621.116, 129.301, 52523.486 18/09/07,08:45:03,16,09,1, 11.8,1,1, 11.524, 10621.102, 129.312, 52523.408 18/09/07,08:45:03,17,09,1, 11.8,1,1, 11.524, 10621.107, 129.314, 52523.349 18/09/07,08:45:03,18,09,1, 11.8,1,1, 11.524, 10621.115, 129.314, 52523.349 18/09/07,08:45:03,19,09,1, 11.8,1,1, 11.524, 10621.124, 129.313, 52523.389 18/09/07,08:45:04,00,09,1, 11.9,1,1, 11.524, 10621.121, 129.313, 52523.389 18/09/07,08:45:04,01,09,1, 11.9,1,1, 11.524, 10621.095, 129.339, 52523.471 18/09/07,08:45:04,02,09,1, 11.9,1,1, 11.524, 10621.098, 129.343, 52523.493 18/09/07,08:45:04,03,09,1, 11.9,1,1, 11.524, 10621.098, 129.381, 52523.507 18/09/07,08:45:04,04,09,1, 11.9,1,1, 11.524, 10621.107, 129.355, 52523.432 18/09/07,08:45:04,05,09,1, 11.9,1,1, 11.524, 10621.104, 129.338, 52523.418 18/09/07,08:45:04,06,09,1, 11.9,1,1, 11.524, 10621.099, 129.348, 52523.360 18/09/07,08:45:04,07,09,1, 11.9,1,1, 11.524, 10621.099, 129.348, 52523.406 18/09/07,08:45:04,08,09,1, 11.9,1,1, 11.524, 10621.125, 129.346, 52523.418 18/09/07,08:45:04,09,09,1, 11.9,1,1, 11.524, 10621.085, 129.362, 52523.491 18/09/07,08:45:04,10,09,1, 11.9,1,1, 11.524, 10621.106, 129.370, 52523.527 18/09/07,08:45:04,11,09,1, 11.9,1,1, 11.524, 10621.066, 129.379, 52523.558 18/09/07,08:45:04,12,09,1, 11.9,1,1, 11.524, 10621.055, 129.342, 52523.515 18/09/07,08:45:04,13,09,1, 11.9,1,1, 11.524, 10621.081, 129.407, 52523.499 18/09/07,08:45:04,14,09,1, 11.9,1,1, 11.524, 10621.091, 129.373, 52523.408 18/09/07,08:45:04,15,09,1, 11.9,1,1, 11.524, 10621.078, 129.386, 52523.437 18/09/07,08:45:04,16,09,1, 11.9,1,1, 11.524, 10621.070, 129.372, 52523.376 18/09/07,08:45:04,17,09,1, 11.9,1,1, 11.524, 10621.068, 129.387, 52523.470 18/09/07,08:45:04,18,09,1, 11.9,1,1, 11.524, 10621.071, 129.386, 52523.499 18/09/07,08:45:04,19,09,1, 11.9,1,1, 11.524, 10621.077, 129.423, 52523.576 18/09/07,08:45:05,00,09,1, 11.9,1,1, 11.522, 10621.071, 129.423, 52523.576 18/09/07,08:45:05,01,09,1, 11.9,1,1, 11.522, 10621.067, 129.393, 52523.498 18/09/07,08:45:05,02,09,1, 11.9,1,1, 11.522, 10621.047, 129.384, 52523.483 18/09/07,08:45:05,03,09,1, 11.9,1,1, 11.522, 10621.032, 129.413, 52523.495 18/09/07,08:45:05,04,09,1, 11.9,1,1, 11.522, 10621.055, 129.410, 52523.391 18/09/07,08:45:05,05,09,1, 11.9,1,1, 11.522, 10621.069, 129.400, 52523.428 18/09/07,08:45:05,06,09,1, 11.9,1,1, 11.522, 10621.043, 129.391, 52523.481 18/09/07,08:45:05,07,09,1, 11.9,1,1, 11.522, 10621.005, 129.386, 52523.547 18/09/07,08:45:05,08,09,1, 11.9,1,1, 11.522, 10621.050, 129.439, 52523.605 18/09/07,08:45:05,09,09,1, 11.9,1,1, 11.522, 10621.053, 129.434, 52523.638 18/09/07,08:45:05,10,09,1, 11.9,1,1, 11.522, 10621.026, 129.407, 52523.592 18/09/07,08:45:05,11,09,1, 11.9,1,1, 11.522, 10621.004, 129.406, 52523.536 18/09/07,08:45:05,12,09,1, 11.9,1,1, 11.522, 10621.012, 129.390, 52523.476 18/09/07,08:45:05,13,09,1, 11.9,1,1, 11.522, 10621.013, 129.431, 52523.476 18/09/07,08:45:05,14,09,1, 11.9,1,1, 11.522, 10621.027, 129.432, 52523.450 18/09/07,08:45:05,15,09,1, 11.9,1,1, 11.522, 10621.034, 129.425, 52523.545 18/09/07,08:45:05,16,09,1, 11.9,1,1, 11.522, 10621.027, 129.478, 52523.569 18/09/07,08:45:05,17,09,1, 11.9,1,1, 11.522, 10621.009, 129.460, 52523.643 18/09/07,08:45:05,18,09,1, 11.9,1,1, 11.522, 10621.001, 129.484, 52523.636 18/09/07,08:45:05,19,09,1, 11.9,1,1, 11.522, 10620.985, 129.475, 52523.597 18/09/07,08:45:06,00,09,1, 11.7,1,1, 11.523, 10620.979, 129.475, 52523.597 18/09/07,08:45:06,01,09,1, 11.7,1,1, 11.523, 10620.975, 129.475, 52523.492 18/09/07,08:45:06,02,09,1, 11.7,1,1, 11.523, 10621.013, 129.493, 52523.467 18/09/07,08:45:06,03,09,1, 11.7,1,1, 11.523, 10621.013, 129.472, 52523.508 18/09/07,08:45:06,04,09,1, 11.7,1,1, 11.523, 10620.978, 129.483, 52523.512 18/09/07,08:45:06,05,09,1, 11.7,1,1, 11.523, 10620.978, 129.505, 52523.615 18/09/07,08:45:06,06,09,1, 11.7,1,1, 11.523, 10620.969, 129.525, 52523.625 18/09/07,08:45:06,07,09,1, 11.7,1,1, 11.523, 10620.961, 129.491, 52523.630 18/09/07,08:45:06,08,09,1, 11.7,1,1, 11.523, 10620.984, 129.518, 52523.584 18/09/07,08:45:06,09,09,1, 11.7,1,1, 11.523, 10620.990, 129.495, 52523.530 18/09/07,08:45:06,10,09,1, 11.7,1,1, 11.523, 10620.969, 129.512, 52523.643 18/09/07,08:45:06,11,09,1, 11.7,1,1, 11.523, 10620.995, 129.455, 52523.455 18/09/07,08:45:06,12,09,1, 11.7,1,1, 11.523, 10620.978, 129.486, 52523.445 18/09/07,08:45:06,13,09,1, 11.7,1,1, 11.523, 10620.975, 129.495, 52523.518 18/09/07,08:45:06,14,09,1, 11.7,1,1, 11.523, 10620.970, 129.480, 52523.642 18/09/07,08:45:06,15,09,1, 11.7,1,1, 11.523, 10620.974, 129.508, 52523.695 18/09/07,08:45:06,16,09,1, 11.7,1,1, 11.523, 10620.954, 129.498, 52523.616 18/09/07,08:45:06,17,09,1, 11.7,1,1, 11.523, 10620.988, 129.523, 52523.587 18/09/07,08:45:06,18,09,1, 11.7,1,1, 11.523, 10620.972, 129.501, 52523.481 18/09/07,08:45:06,19,09,1, 11.7,1,1, 11.523, 10620.979, 129.536, 52523.428 18/09/07,08:45:07,00,09,1, 11.8,1,1, 11.523, 10620.979, 129.536, 52523.428 18/09/07,08:45:07,01,09,1, 11.8,1,1, 11.523, 10620.960, 129.504, 52523.470 18/09/07,08:45:07,02,09,1, 11.8,1,1, 11.523, 10620.964, 129.484, 52523.539 18/09/07,08:45:07,03,09,1, 11.8,1,1, 11.523, 10620.947, 129.513, 52523.610 18/09/07,08:45:07,04,09,1, 11.8,1,1, 11.523, 10620.975, 129.502, 52523.621 18/09/07,08:45:07,05,09,1, 11.8,1,1, 11.523, 10620.964, 129.521, 52523.601 18/09/07,08:45:07,06,09,1, 11.8,1,1, 11.523, 10620.980, 129.495, 52523.525 18/09/07,08:45:07,07,09,1, 11.8,1,1, 11.523, 10620.946, 129.522, 52523.521 18/09/07,08:45:07,08,09,1, 11.8,1,1, 11.523, 10620.954, 129.487, 52523.457 18/09/07,08:45:07,09,09,1, 11.8,1,1, 11.523, 10620.946, 129.506, 52523.436 18/09/07,08:45:07,10,09,1, 11.8,1,1, 11.523, 10620.965, 129.513, 52523.493 18/09/07,08:45:07,11,09,1, 11.8,1,1, 11.523, 10620.989, 129.524, 52523.524 18/09/07,08:45:07,12,09,1, 11.8,1,1, 11.523, 10620.963, 129.496, 52523.566 18/09/07,08:45:07,13,09,1, 11.8,1,1, 11.523, 10620.943, 129.516, 52523.627 18/09/07,08:45:07,14,09,1, 11.8,1,1, 11.523, 10620.954, 129.575, 52523.621 18/09/07,08:45:07,15,09,1, 11.8,1,1, 11.523, 10620.979, 129.540, 52523.551 18/09/07,08:45:07,16,09,1, 11.8,1,1, 11.523, 10620.945, 129.538, 52523.487 18/09/07,08:45:07,17,09,1, 11.8,1,1, 11.523, 10620.975, 129.563, 52523.517 18/09/07,08:45:07,18,09,1, 11.8,1,1, 11.523, 10620.944, 129.529, 52523.427 18/09/07,08:45:07,19,09,1, 11.8,1,1, 11.523, 10620.966, 129.536, 52523.546 18/09/07,08:45:08,00,09,1, 11.9,1,1, 11.522, 10620.962, 129.536, 52523.546 18/09/07,08:45:08,01,09,1, 11.9,1,1, 11.522, 10620.949, 129.555, 52523.620 18/09/07,08:45:08,02,09,1, 11.9,1,1, 11.522, 10620.945, 129.536, 52523.576 18/09/07,08:45:08,03,09,1, 11.9,1,1, 11.522, 10620.913, 129.535, 52523.588 18/09/07,08:45:08,04,09,1, 11.9,1,1, 11.522, 10620.906, 129.528, 52523.486 18/09/07,08:45:08,05,09,1, 11.9,1,1, 11.522, 10620.949, 129.590, 52523.481 18/09/07,08:45:08,06,09,1, 11.9,1,1, 11.522, 10620.933, 129.596, 52523.435 18/09/07,08:45:08,07,09,1, 11.9,1,1, 11.522, 10620.940, 129.571, 52523.472 18/09/07,08:45:08,08,09,1, 11.9,1,1, 11.522, 10620.915, 129.545, 52523.480 18/09/07,08:45:08,09,09,1, 11.9,1,1, 11.522, 10620.925, 129.595, 52523.604 18/09/07,08:45:08,10,09,1, 11.9,1,1, 11.522, 10620.934, 129.616, 52523.640 18/09/07,08:45:08,11,09,1, 11.9,1,1, 11.522, 10620.898, 129.595, 52523.649 18/09/07,08:45:08,12,09,1, 11.9,1,1, 11.522, 10620.884, 129.572, 52523.555 18/09/07,08:45:08,13,09,1, 11.9,1,1, 11.522, 10620.882, 129.585, 52523.567 18/09/07,08:45:08,14,09,1, 11.9,1,1, 11.522, 10620.920, 129.579, 52523.482 18/09/07,08:45:08,15,09,1, 11.9,1,1, 11.522, 10620.892, 129.552, 52523.458 18/09/07,08:45:08,16,09,1, 11.9,1,1, 11.522, 10620.894, 129.549, 52523.483 18/09/07,08:45:08,17,09,1, 11.9,1,1, 11.522, 10620.924, 129.595, 52523.600 18/09/07,08:45:08,18,09,1, 11.9,1,1, 11.522, 10620.914, 129.575, 52523.628 18/09/07,08:45:08,19,09,1, 11.9,1,1, 11.522, 10620.888, 129.597, 52523.664 18/09/07,08:45:09,00,09,1, 11.9,1,1, 11.522, 10620.887, 129.597, 52523.664 18/09/07,08:45:09,01,09,1, 11.9,1,1, 11.522, 10620.914, 129.585, 52523.601 18/09/07,08:45:09,02,09,1, 11.9,1,1, 11.522, 10620.894, 129.576, 52523.497 18/09/07,08:45:09,03,09,1, 11.9,1,1, 11.522, 10620.933, 129.576, 52523.494 18/09/07,08:45:09,04,09,1, 11.9,1,1, 11.522, 10620.890, 129.564, 52523.474 18/09/07,08:45:09,05,09,1, 11.9,1,1, 11.522, 10620.931, 129.578, 52523.502 18/09/07,08:45:09,06,09,1, 11.9,1,1, 11.522, 10620.922, 129.565, 52523.552 18/09/07,08:45:09,07,09,1, 11.9,1,1, 11.522, 10620.896, 129.538, 52523.591 18/09/07,08:45:09,08,09,1, 11.9,1,1, 11.522, 10620.932, 129.595, 52523.696 18/09/07,08:45:09,09,09,1, 11.9,1,1, 11.522, 10620.914, 129.612, 52523.617 18/09/07,08:45:09,10,09,1, 11.9,1,1, 11.522, 10620.867, 129.563, 52523.558 18/09/07,08:45:09,11,09,1, 11.9,1,1, 11.522, 10620.893, 129.588, 52523.534 18/09/07,08:45:09,12,09,1, 11.9,1,1, 11.522, 10620.887, 129.600, 52523.466 18/09/07,08:45:09,13,09,1, 11.9,1,1, 11.522, 10620.905, 129.609, 52523.498 18/09/07,08:45:09,14,09,1, 11.9,1,1, 11.522, 10620.898, 129.594, 52523.549 18/09/07,08:45:09,15,09,1, 11.9,1,1, 11.522, 10620.852, 129.576, 52523.532 18/09/07,08:45:09,16,09,1, 11.9,1,1, 11.522, 10620.896, 129.664, 52523.701 18/09/07,08:45:09,17,09,1, 11.9,1,1, 11.522, 10620.863, 129.596, 52523.637 18/09/07,08:45:09,18,09,1, 11.9,1,1, 11.522, 10620.870, 129.621, 52523.659 18/09/07,08:45:09,19,09,1, 11.9,1,1, 11.522, 10620.874, 129.625, 52523.538 18/09/07,08:45:10,00,09,1, 11.9,1,1, 11.527, 10620.871, 129.625, 52523.538 18/09/07,08:45:10,01,09,1, 11.9,1,1, 11.527, 10620.870, 129.629, 52523.496 18/09/07,08:45:10,02,09,1, 11.9,1,1, 11.527, 10620.867, 129.592, 52523.510 18/09/07,08:45:10,03,09,1, 11.9,1,1, 11.527, 10620.862, 129.589, 52523.575 18/09/07,08:45:10,04,09,1, 11.9,1,1, 11.527, 10620.872, 129.639, 52523.656 18/09/07,08:45:10,05,09,1, 11.9,1,1, 11.527, 10620.846, 129.600, 52523.700 18/09/07,08:45:10,06,09,1, 11.9,1,1, 11.527, 10620.847, 129.657, 52523.690 18/09/07,08:45:10,07,09,1, 11.9,1,1, 11.527, 10620.836, 129.619, 52523.659 18/09/07,08:45:10,08,09,1, 11.9,1,1, 11.527, 10620.848, 129.632, 52523.623 18/09/07,08:45:10,09,09,1, 11.9,1,1, 11.527, 10620.844, 129.608, 52523.542 18/09/07,08:45:10,10,09,1, 11.9,1,1, 11.527, 10620.824, 129.627, 52523.544 18/09/07,08:45:10,11,09,1, 11.9,1,1, 11.527, 10620.837, 129.620, 52523.539 18/09/07,08:45:10,12,09,1, 11.9,1,1, 11.527, 10620.834, 129.639, 52523.637 18/09/07,08:45:10,13,09,1, 11.9,1,1, 11.527, 10620.835, 129.633, 52523.699 18/09/07,08:45:10,14,09,1, 11.9,1,1, 11.527, 10620.848, 129.637, 52523.707 18/09/07,08:45:10,15,09,1, 11.9,1,1, 11.527, 10620.816, 129.648, 52523.723 18/09/07,08:45:10,16,09,1, 11.9,1,1, 11.527, 10620.798, 129.619, 52523.636 18/09/07,08:45:10,17,09,1, 11.9,1,1, 11.527, 10620.832, 129.654, 52523.614 18/09/07,08:45:10,18,09,1, 11.9,1,1, 11.527, 10620.819, 129.633, 52523.580 18/09/07,08:45:10,19,09,1, 11.9,1,1, 11.527, 10620.815, 129.667, 52523.556 18/09/07,08:45:11,00,09,1, 11.9,1,1, 11.527, 10620.812, 129.667, 52523.556 18/09/07,08:45:11,01,09,1, 11.9,1,1, 11.527, 10620.809, 129.669, 52523.639 18/09/07,08:45:11,02,09,1, 11.9,1,1, 11.527, 10620.793, 129.659, 52523.708 18/09/07,08:45:11,03,09,1, 11.9,1,1, 11.527, 10620.797, 129.689, 52523.736 18/09/07,08:45:11,04,09,1, 11.9,1,1, 11.527, 10620.809, 129.686, 52523.744 18/09/07,08:45:11,05,09,1, 11.9,1,1, 11.527, 10620.784, 129.682, 52523.661 18/09/07,08:45:11,06,09,1, 11.9,1,1, 11.527, 10620.765, 129.651, 52523.546 18/09/07,08:45:11,07,09,1, 11.9,1,1, 11.527, 10620.759, 129.623, 52523.505 18/09/07,08:45:11,08,09,1, 11.9,1,1, 11.527, 10620.785, 129.673, 52523.560 18/09/07,08:45:11,09,09,1, 11.9,1,1, 11.527, 10620.767, 129.672, 52523.614 18/09/07,08:45:11,10,09,1, 11.9,1,1, 11.527, 10620.734, 129.631, 52523.645 18/09/07,08:45:11,11,09,1, 11.9,1,1, 11.527, 10620.747, 129.657, 52523.714 18/09/07,08:45:11,12,09,1, 11.9,1,1, 11.527, 10620.746, 129.667, 52523.734 18/09/07,08:45:11,13,09,1, 11.9,1,1, 11.527, 10620.737, 129.680, 52523.684 18/09/07,08:45:11,14,09,1, 11.9,1,1, 11.527, 10620.743, 129.681, 52523.655 18/09/07,08:45:11,15,09,1, 11.9,1,1, 11.527, 10620.731, 129.675, 52523.594 18/09/07,08:45:11,16,09,1, 11.9,1,1, 11.527, 10620.720, 129.659, 52523.571 18/09/07,08:45:11,17,09,1, 11.9,1,1, 11.527, 10620.765, 129.683, 52523.576 18/09/07,08:45:11,18,09,1, 11.9,1,1, 11.527, 10620.732, 129.680, 52523.633 18/09/07,08:45:11,19,09,1, 11.9,1,1, 11.527, 10620.712, 129.678, 52523.678 18/09/07,08:45:12,00,09,1, 11.8,1,1, 11.524, 10620.704, 129.678, 52523.678 18/09/07,08:45:12,01,09,1, 11.8,1,1, 11.524, 10620.759, 129.700, 52523.803 18/09/07,08:45:12,02,09,1, 11.8,1,1, 11.524, 10620.744, 129.694, 52523.711 18/09/07,08:45:12,03,09,1, 11.8,1,1, 11.524, 10620.755, 129.681, 52523.671 18/09/07,08:45:12,04,09,1, 11.8,1,1, 11.524, 10620.748, 129.675, 52523.604 18/09/07,08:45:12,05,09,1, 11.8,1,1, 11.524, 10620.718, 129.673, 52523.519 18/09/07,08:45:12,06,09,1, 11.8,1,1, 11.524, 10620.766, 129.677, 52523.614 18/09/07,08:45:12,07,09,1, 11.8,1,1, 11.524, 10620.752, 129.711, 52523.653 18/09/07,08:45:12,08,09,1, 11.8,1,1, 11.524, 10620.750, 129.680, 52523.732 18/09/07,08:45:12,09,09,1, 11.8,1,1, 11.524, 10620.756, 129.686, 52523.697 18/09/07,08:45:12,10,09,1, 11.8,1,1, 11.524, 10620.744, 129.710, 52523.793 18/09/07,08:45:12,11,09,1, 11.8,1,1, 11.524, 10620.731, 129.719, 52523.702 18/09/07,08:45:12,12,09,1, 11.8,1,1, 11.524, 10620.748, 129.723, 52523.703 18/09/07,08:45:12,13,09,1, 11.8,1,1, 11.524, 10620.750, 129.691, 52523.596 18/09/07,08:45:12,14,09,1, 11.8,1,1, 11.524, 10620.755, 129.705, 52523.592 18/09/07,08:45:12,15,09,1, 11.8,1,1, 11.524, 10620.719, 129.709, 52523.635 18/09/07,08:45:12,16,09,1, 11.8,1,1, 11.524, 10620.740, 129.711, 52523.709 18/09/07,08:45:12,17,09,1, 11.8,1,1, 11.524, 10620.736, 129.718, 52523.756 18/09/07,08:45:12,18,09,1, 11.8,1,1, 11.524, 10620.712, 129.726, 52523.762 18/09/07,08:45:12,19,09,1, 11.8,1,1, 11.524, 10620.715, 129.765, 52523.740 18/09/07,08:45:13,00,09,1, 11.9,1,1, 11.524, 10620.712, 129.765, 52523.740 18/09/07,08:45:13,01,09,1, 11.9,1,1, 11.524, 10620.689, 129.730, 52523.688 18/09/07,08:45:13,02,09,1, 11.9,1,1, 11.524, 10620.666, 129.741, 52523.586 18/09/07,08:45:13,03,09,1, 11.9,1,1, 11.524, 10620.686, 129.735, 52523.631 18/09/07,08:45:13,04,09,1, 11.9,1,1, 11.524, 10620.683, 129.751, 52523.639 18/09/07,08:45:13,05,09,1, 11.9,1,1, 11.524, 10620.669, 129.718, 52523.682 18/09/07,08:45:13,06,09,1, 11.9,1,1, 11.524, 10620.630, 129.698, 52523.749 18/09/07,08:45:13,07,09,1, 11.9,1,1, 11.524, 10620.643, 129.739, 52523.805 18/09/07,08:45:13,08,09,1, 11.9,1,1, 11.524, 10620.636, 129.754, 52523.763 18/09/07,08:45:13,09,09,1, 11.9,1,1, 11.524, 10620.625, 129.757, 52523.745 18/09/07,08:45:13,10,09,1, 11.9,1,1, 11.524, 10620.658, 129.743, 52523.684 18/09/07,08:45:13,11,09,1, 11.9,1,1, 11.524, 10620.635, 129.720, 52523.609 18/09/07,08:45:13,12,09,1, 11.9,1,1, 11.524, 10620.618, 129.755, 52523.580 18/09/07,08:45:13,13,09,1, 11.9,1,1, 11.524, 10620.623, 129.744, 52523.638 18/09/07,08:45:13,14,09,1, 11.9,1,1, 11.524, 10620.642, 129.743, 52523.710 18/09/07,08:45:13,15,09,1, 11.9,1,1, 11.524, 10620.612, 129.696, 52523.772 18/09/07,08:45:13,16,09,1, 11.9,1,1, 11.524, 10620.642, 129.733, 52523.830 18/09/07,08:45:13,17,09,1, 11.9,1,1, 11.524, 10620.644, 129.735, 52523.765 18/09/07,08:45:13,18,09,1, 11.9,1,1, 11.524, 10620.634, 129.718, 52523.679 18/09/07,08:45:13,19,09,1, 11.9,1,1, 11.524, 10620.642, 129.724, 52523.677 18/09/07,08:45:14,00,09,1, 11.9,1,1, 11.526, 10620.637, 129.724, 52523.677 18/09/07,08:45:14,01,09,1, 11.9,1,1, 11.526, 10620.656, 129.728, 52523.633 18/09/07,08:45:14,02,09,1, 11.9,1,1, 11.526, 10620.653, 129.739, 52523.614 18/09/07,08:45:14,03,09,1, 11.9,1,1, 11.526, 10620.654, 129.744, 52523.657 18/09/07,08:45:14,04,09,1, 11.9,1,1, 11.526, 10620.665, 129.762, 52523.722 18/09/07,08:45:14,05,09,1, 11.9,1,1, 11.526, 10620.630, 129.761, 52523.760 18/09/07,08:45:14,06,09,1, 11.9,1,1, 11.526, 10620.642, 129.750, 52523.722 18/09/07,08:45:14,07,09,1, 11.9,1,1, 11.526, 10620.627, 129.763, 52523.684 18/09/07,08:45:14,08,09,1, 11.9,1,1, 11.526, 10620.618, 129.782, 52523.619 18/09/07,08:45:14,09,09,1, 11.9,1,1, 11.526, 10620.620, 129.771, 52523.609 18/09/07,08:45:14,10,09,1, 11.9,1,1, 11.526, 10620.586, 129.778, 52523.602 18/09/07,08:45:14,11,09,1, 11.9,1,1, 11.526, 10620.579, 129.759, 52523.657 18/09/07,08:45:14,12,09,1, 11.9,1,1, 11.526, 10620.609, 129.791, 52523.722 18/09/07,08:45:14,13,09,1, 11.9,1,1, 11.526, 10620.576, 129.825, 52523.766 18/09/07,08:45:14,14,09,1, 11.9,1,1, 11.526, 10620.565, 129.792, 52523.749 18/09/07,08:45:14,15,09,1, 11.9,1,1, 11.526, 10620.554, 129.793, 52523.733 18/09/07,08:45:14,16,09,1, 11.9,1,1, 11.526, 10620.554, 129.800, 52523.692 18/09/07,08:45:14,17,09,1, 11.9,1,1, 11.526, 10620.548, 129.789, 52523.607 18/09/07,08:45:14,18,09,1, 11.9,1,1, 11.526, 10620.548, 129.787, 52523.581 18/09/07,08:45:14,19,09,1, 11.9,1,1, 11.526, 10620.549, 129.794, 52523.591 18/09/07,08:45:15,00,09,1, 11.8,1,1, 11.528, 10620.545, 129.794, 52523.591 18/09/07,08:45:15,01,09,1, 11.8,1,1, 11.528, 10620.516, 129.815, 52523.775 18/09/07,08:45:15,02,09,1, 11.8,1,1, 11.528, 10620.547, 129.803, 52523.780 18/09/07,08:45:15,03,09,1, 11.8,1,1, 11.528, 10620.552, 129.799, 52523.775 18/09/07,08:45:15,04,09,1, 11.8,1,1, 11.528, 10620.532, 129.775, 52523.706 18/09/07,08:45:15,05,09,1, 11.8,1,1, 11.528, 10620.536, 129.783, 52523.673 18/09/07,08:45:15,06,09,1, 11.8,1,1, 11.528, 10620.530, 129.745, 52523.605 18/09/07,08:45:15,07,09,1, 11.8,1,1, 11.528, 10620.566, 129.748, 52523.549 18/09/07,08:45:15,08,09,1, 11.8,1,1, 11.528, 10620.563, 129.755, 52523.597 18/09/07,08:45:15,09,09,1, 11.8,1,1, 11.528, 10620.561, 129.740, 52523.665 18/09/07,08:45:15,10,09,1, 11.8,1,1, 11.528, 10620.539, 129.756, 52523.707 18/09/07,08:45:15,11,09,1, 11.8,1,1, 11.528, 10620.556, 129.736, 52523.768 18/09/07,08:45:15,12,09,1, 11.8,1,1, 11.528, 10620.541, 129.748, 52523.730 18/09/07,08:45:15,13,09,1, 11.8,1,1, 11.528, 10620.567, 129.751, 52523.710 18/09/07,08:45:15,14,09,1, 11.8,1,1, 11.528, 10620.564, 129.784, 52523.634 18/09/07,08:45:15,15,09,1, 11.8,1,1, 11.528, 10620.568, 129.755, 52523.621 18/09/07,08:45:15,16,09,1, 11.8,1,1, 11.528, 10620.560, 129.762, 52523.580 18/09/07,08:45:15,17,09,1, 11.8,1,1, 11.528, 10620.577, 129.776, 52523.611 18/09/07,08:45:15,18,09,1, 11.8,1,1, 11.528, 10620.580, 129.793, 52523.681 18/09/07,08:45:15,19,09,1, 11.8,1,1, 11.528, 10620.540, 129.773, 52523.724 18/09/07,08:45:16,00,09,1, 11.8,1,1, 11.523, 10620.537, 129.773, 52523.724 18/09/07,08:45:16,01,09,1, 11.8,1,1, 11.523, 10620.546, 129.798, 52523.722 18/09/07,08:45:16,02,09,1, 11.8,1,1, 11.523, 10620.550, 129.828, 52523.691 18/09/07,08:45:16,03,09,1, 11.8,1,1, 11.523, 10620.553, 129.806, 52523.638 18/09/07,08:45:16,04,09,1, 11.8,1,1, 11.523, 10620.531, 129.833, 52523.589 18/09/07,08:45:16,05,09,1, 11.8,1,1, 11.523, 10620.530, 129.802, 52523.587 18/09/07,08:45:16,06,09,1, 11.8,1,1, 11.523, 10620.534, 129.807, 52523.598 18/09/07,08:45:16,07,09,1, 11.8,1,1, 11.523, 10620.510, 129.824, 52523.704 18/09/07,08:45:16,08,09,1, 11.8,1,1, 11.523, 10620.498, 129.814, 52523.760 18/09/07,08:45:16,09,09,1, 11.8,1,1, 11.523, 10620.507, 129.827, 52523.760 18/09/07,08:45:16,10,09,1, 11.8,1,1, 11.523, 10620.475, 129.839, 52523.737 18/09/07,08:45:16,11,09,1, 11.8,1,1, 11.523, 10620.474, 129.802, 52523.673 18/09/07,08:45:16,12,09,1, 11.8,1,1, 11.523, 10620.487, 129.813, 52523.588 18/09/07,08:45:16,13,09,1, 11.8,1,1, 11.523, 10620.501, 129.802, 52523.590 18/09/07,08:45:16,14,09,1, 11.8,1,1, 11.523, 10620.498, 129.773, 52523.598 18/09/07,08:45:16,15,09,1, 11.8,1,1, 11.523, 10620.502, 129.792, 52523.636 18/09/07,08:45:16,16,09,1, 11.8,1,1, 11.523, 10620.531, 129.787, 52523.714 18/09/07,08:45:16,17,09,1, 11.8,1,1, 11.523, 10620.525, 129.812, 52523.731 18/09/07,08:45:16,18,09,1, 11.8,1,1, 11.523, 10620.495, 129.811, 52523.738 18/09/07,08:45:16,19,09,1, 11.8,1,1, 11.523, 10620.526, 129.791, 52523.748 18/09/07,08:45:17,00,09,1, 11.7,1,1, 11.529, 10620.520, 129.791, 52523.748 18/09/07,08:45:17,01,09,1, 11.7,1,1, 11.529, 10620.563, 129.779, 52523.651 18/09/07,08:45:17,02,09,1, 11.7,1,1, 11.529, 10620.552, 129.770, 52523.573 18/09/07,08:45:17,03,09,1, 11.7,1,1, 11.529, 10620.546, 129.796, 52523.610 18/09/07,08:45:17,04,09,1, 11.7,1,1, 11.529, 10620.571, 129.808, 52523.664 18/09/07,08:45:17,05,09,1, 11.7,1,1, 11.529, 10620.586, 129.821, 52523.834 18/09/07,08:45:17,06,09,1, 11.7,1,1, 11.529, 10620.511, 129.829, 52523.815 18/09/07,08:45:17,07,09,1, 11.7,1,1, 11.529, 10620.542, 129.809, 52523.862 18/09/07,08:45:17,08,09,1, 11.7,1,1, 11.529, 10620.553, 129.823, 52523.743 18/09/07,08:45:17,09,09,1, 11.7,1,1, 11.529, 10620.559, 129.812, 52523.652 18/09/07,08:45:17,10,09,1, 11.7,1,1, 11.529, 10620.540, 129.822, 52523.639 18/09/07,08:45:17,11,09,1, 11.7,1,1, 11.529, 10620.548, 129.837, 52523.615 18/09/07,08:45:17,12,09,1, 11.7,1,1, 11.529, 10620.543, 129.843, 52523.659 18/09/07,08:45:17,13,09,1, 11.7,1,1, 11.529, 10620.536, 129.852, 52523.722 18/09/07,08:45:17,14,09,1, 11.7,1,1, 11.529, 10620.517, 129.858, 52523.733 18/09/07,08:45:17,15,09,1, 11.7,1,1, 11.529, 10620.519, 129.854, 52523.809 18/09/07,08:45:17,16,09,1, 11.7,1,1, 11.529, 10620.475, 129.888, 52523.791 18/09/07,08:45:17,17,09,1, 11.7,1,1, 11.529, 10620.513, 129.871, 52523.749 18/09/07,08:45:17,18,09,1, 11.7,1,1, 11.529, 10620.504, 129.863, 52523.694 18/09/07,08:45:17,19,09,1, 11.7,1,1, 11.529, 10620.482, 129.841, 52523.578 18/09/07,08:45:18,00,09,1, 11.9,1,1, 11.527, 10620.478, 129.841, 52523.578 18/09/07,08:45:18,01,09,1, 11.9,1,1, 11.527, 10620.473, 129.848, 52523.637 18/09/07,08:45:18,02,09,1, 11.9,1,1, 11.527, 10620.480, 129.847, 52523.663 18/09/07,08:45:18,03,09,1, 11.9,1,1, 11.527, 10620.467, 129.848, 52523.765 18/09/07,08:45:18,04,09,1, 11.9,1,1, 11.527, 10620.467, 129.819, 52523.800 18/09/07,08:45:18,05,09,1, 11.9,1,1, 11.527, 10620.492, 129.818, 52523.715 18/09/07,08:45:18,06,09,1, 11.9,1,1, 11.527, 10620.463, 129.854, 52523.750 18/09/07,08:45:18,07,09,1, 11.9,1,1, 11.527, 10620.483, 129.820, 52523.648 18/09/07,08:45:18,08,09,1, 11.9,1,1, 11.527, 10620.509, 129.803, 52523.620 18/09/07,08:45:18,09,09,1, 11.9,1,1, 11.527, 10620.537, 129.794, 52523.629 18/09/07,08:45:18,10,09,1, 11.9,1,1, 11.527, 10620.520, 129.809, 52523.669 18/09/07,08:45:18,11,09,1, 11.9,1,1, 11.527, 10620.518, 129.817, 52523.741 18/09/07,08:45:18,12,09,1, 11.9,1,1, 11.527, 10620.515, 129.817, 52523.781 18/09/07,08:45:18,13,09,1, 11.9,1,1, 11.527, 10620.522, 129.793, 52523.760 18/09/07,08:45:18,14,09,1, 11.9,1,1, 11.527, 10620.523, 129.822, 52523.777 18/09/07,08:45:18,15,09,1, 11.9,1,1, 11.527, 10620.509, 129.804, 52523.731 18/09/07,08:45:18,16,09,1, 11.9,1,1, 11.527, 10620.536, 129.837, 52523.669 18/09/07,08:45:18,17,09,1, 11.9,1,1, 11.527, 10620.524, 129.815, 52523.649 18/09/07,08:45:18,18,09,1, 11.9,1,1, 11.527, 10620.511, 129.816, 52523.654 18/09/07,08:45:18,19,09,1, 11.9,1,1, 11.527, 10620.547, 129.804, 52523.685 18/09/07,08:45:19,00,09,1, 11.9,1,1, 11.527, 10620.545, 129.804, 52523.685 18/09/07,08:45:19,01,09,1, 11.9,1,1, 11.527, 10620.501, 129.845, 52523.825 18/09/07,08:45:19,02,09,1, 11.9,1,1, 11.527, 10620.530, 129.852, 52523.815 18/09/07,08:45:19,03,09,1, 11.9,1,1, 11.527, 10620.503, 129.894, 52523.765 18/09/07,08:45:19,04,09,1, 11.9,1,1, 11.527, 10620.495, 129.856, 52523.713 18/09/07,08:45:19,05,09,1, 11.9,1,1, 11.527, 10620.484, 129.862, 52523.671 18/09/07,08:45:19,06,09,1, 11.9,1,1, 11.527, 10620.477, 129.887, 52523.642 18/09/07,08:45:19,07,09,1, 11.9,1,1, 11.527, 10620.481, 129.898, 52523.667 18/09/07,08:45:19,08,09,1, 11.9,1,1, 11.527, 10620.488, 129.905, 52523.755 18/09/07,08:45:19,09,09,1, 11.9,1,1, 11.527, 10620.461, 129.901, 52523.828 18/09/07,08:45:19,10,09,1, 11.9,1,1, 11.527, 10620.431, 129.908, 52523.824 18/09/07,08:45:19,11,09,1, 11.9,1,1, 11.527, 10620.452, 129.894, 52523.852 18/09/07,08:45:19,12,09,1, 11.9,1,1, 11.527, 10620.455, 129.895, 52523.762 18/09/07,08:45:19,13,09,1, 11.9,1,1, 11.527, 10620.447, 129.890, 52523.747 18/09/07,08:45:19,14,09,1, 11.9,1,1, 11.527, 10620.420, 129.869, 52523.679 18/09/07,08:45:19,15,09,1, 11.9,1,1, 11.527, 10620.456, 129.864, 52523.619 18/09/07,08:45:19,16,09,1, 11.9,1,1, 11.527, 10620.415, 129.835, 52523.638 18/09/07,08:45:19,17,09,1, 11.9,1,1, 11.527, 10620.453, 129.841, 52523.732 18/09/07,08:45:19,18,09,1, 11.9,1,1, 11.527, 10620.477, 129.849, 52523.775 18/09/07,08:45:19,19,09,1, 11.9,1,1, 11.527, 10620.452, 129.819, 52523.803 18/09/07,08:45:20,00,09,1, 11.8,1,1, 11.529, 10620.445, 129.819, 52523.803 18/09/07,08:45:20,01,09,1, 11.8,1,1, 11.529, 10620.477, 129.827, 52523.733 18/09/07,08:45:20,02,09,1, 11.8,1,1, 11.529, 10620.494, 129.836, 52523.688 18/09/07,08:45:20,03,09,1, 11.8,1,1, 11.529, 10620.530, 129.832, 52523.687 18/09/07,08:45:20,04,09,1, 11.8,1,1, 11.529, 10620.549, 129.844, 52523.648 18/09/07,08:45:20,05,09,1, 11.8,1,1, 11.529, 10620.523, 129.842, 52523.712 18/09/07,08:45:20,06,09,1, 11.8,1,1, 11.529, 10620.529, 129.850, 52523.798 18/09/07,08:45:20,07,09,1, 11.8,1,1, 11.529, 10620.554, 129.852, 52523.870 18/09/07,08:45:20,08,09,1, 11.8,1,1, 11.529, 10620.528, 129.851, 52523.838 18/09/07,08:45:20,09,09,1, 11.8,1,1, 11.529, 10620.562, 129.854, 52523.850 18/09/07,08:45:20,10,09,1, 11.8,1,1, 11.529, 10620.531, 129.867, 52523.805 18/09/07,08:45:20,11,09,1, 11.8,1,1, 11.529, 10620.527, 129.900, 52523.731 18/09/07,08:45:20,12,09,1, 11.8,1,1, 11.529, 10620.529, 129.875, 52523.724 18/09/07,08:45:20,13,09,1, 11.8,1,1, 11.529, 10620.502, 129.892, 52523.672 18/09/07,08:45:20,14,09,1, 11.8,1,1, 11.529, 10620.513, 129.893, 52523.724 18/09/07,08:45:20,15,09,1, 11.8,1,1, 11.529, 10620.514, 129.907, 52523.770 18/09/07,08:45:20,16,09,1, 11.8,1,1, 11.529, 10620.488, 129.926, 52523.838 18/09/07,08:45:20,17,09,1, 11.8,1,1, 11.529, 10620.458, 129.935, 52523.861 18/09/07,08:45:20,18,09,1, 11.8,1,1, 11.529, 10620.453, 129.964, 52523.823 18/09/07,08:45:20,19,09,1, 11.8,1,1, 11.529, 10620.472, 129.943, 52523.811 18/09/07,08:45:21,00,09,1, 11.9,1,1, 11.525, 10620.470, 129.943, 52523.811 18/09/07,08:45:21,01,09,1, 11.9,1,1, 11.525, 10620.438, 129.927, 52523.711 18/09/07,08:45:21,02,09,1, 11.9,1,1, 11.525, 10620.435, 129.927, 52523.702 18/09/07,08:45:21,03,09,1, 11.9,1,1, 11.525, 10620.430, 129.932, 52523.759 18/09/07,08:45:21,04,09,1, 11.9,1,1, 11.525, 10620.438, 129.950, 52523.775 18/09/07,08:45:21,05,09,1, 11.9,1,1, 11.525, 10620.373, 129.943, 52523.911 18/09/07,08:45:21,06,09,1, 11.9,1,1, 11.525, 10620.412, 129.952, 52524.015 18/09/07,08:45:21,07,09,1, 11.9,1,1, 11.525, 10620.447, 129.923, 52523.817 18/09/07,08:45:21,08,09,1, 11.9,1,1, 11.525, 10620.451, 129.928, 52523.780 18/09/07,08:45:21,09,09,1, 11.9,1,1, 11.525, 10620.415, 129.899, 52523.755 18/09/07,08:45:21,10,09,1, 11.9,1,1, 11.525, 10620.449, 129.902, 52523.736 18/09/07,08:45:21,11,09,1, 11.9,1,1, 11.525, 10620.455, 129.893, 52523.730 18/09/07,08:45:21,12,09,1, 11.9,1,1, 11.525, 10620.466, 129.906, 52523.784 18/09/07,08:45:21,13,09,1, 11.9,1,1, 11.525, 10620.482, 129.885, 52523.845 18/09/07,08:45:21,14,09,1, 11.9,1,1, 11.525, 10620.489, 129.912, 52523.888 18/09/07,08:45:21,15,09,1, 11.9,1,1, 11.525, 10620.482, 129.903, 52523.911 18/09/07,08:45:21,16,09,1, 11.9,1,1, 11.525, 10620.500, 129.880, 52523.858 18/09/07,08:45:21,17,09,1, 11.9,1,1, 11.525, 10620.488, 129.887, 52523.813 18/09/07,08:45:21,18,09,1, 11.9,1,1, 11.525, 10620.502, 129.888, 52523.710 18/09/07,08:45:21,19,09,1, 11.9,1,1, 11.525, 10620.518, 129.856, 52523.692 18/09/07,08:45:22,00,09,1, 11.9,1,1, 11.527, 10620.512, 129.856, 52523.692 18/09/07,08:45:22,01,09,1, 11.9,1,1, 11.527, 10620.523, 129.889, 52523.785 18/09/07,08:45:22,02,09,1, 11.9,1,1, 11.527, 10620.511, 129.913, 52523.857 18/09/07,08:45:22,03,09,1, 11.9,1,1, 11.527, 10620.515, 129.935, 52523.866 18/09/07,08:45:22,04,09,1, 11.9,1,1, 11.527, 10620.503, 129.922, 52523.873 18/09/07,08:45:22,05,09,1, 11.9,1,1, 11.527, 10620.532, 129.934, 52523.812 18/09/07,08:45:22,06,09,1, 11.9,1,1, 11.527, 10620.502, 129.911, 52523.730 18/09/07,08:45:22,07,09,1, 11.9,1,1, 11.527, 10620.499, 129.939, 52523.729 18/09/07,08:45:22,08,09,1, 11.9,1,1, 11.527, 10620.497, 129.959, 52523.651 18/09/07,08:45:22,09,09,1, 11.9,1,1, 11.527, 10620.483, 129.950, 52523.737 18/09/07,08:45:22,10,09,1, 11.9,1,1, 11.527, 10620.473, 129.966, 52523.776 18/09/07,08:45:22,11,09,1, 11.9,1,1, 11.527, 10620.472, 129.973, 52523.852 18/09/07,08:45:22,12,09,1, 11.9,1,1, 11.527, 10620.478, 129.975, 52523.901 18/09/07,08:45:22,13,09,1, 11.9,1,1, 11.527, 10620.491, 129.969, 52523.917 18/09/07,08:45:22,14,09,1, 11.9,1,1, 11.527, 10620.461, 129.993, 52523.881 18/09/07,08:45:22,15,09,1, 11.9,1,1, 11.527, 10620.489, 129.944, 52523.811 18/09/07,08:45:22,16,09,1, 11.9,1,1, 11.527, 10620.487, 129.945, 52523.748 18/09/07,08:45:22,17,09,1, 11.9,1,1, 11.527, 10620.478, 129.943, 52523.737 18/09/07,08:45:22,18,09,1, 11.9,1,1, 11.527, 10620.466, 129.938, 52523.740 18/09/07,08:45:22,19,09,1, 11.9,1,1, 11.527, 10620.464, 129.949, 52523.815 18/09/07,08:45:23,00,09,1, 11.9,1,1, 11.525, 10620.462, 129.949, 52523.815 18/09/07,08:45:23,01,09,1, 11.9,1,1, 11.525, 10620.530, 129.926, 52523.901 18/09/07,08:45:23,02,09,1, 11.9,1,1, 11.525, 10620.503, 129.924, 52523.893 18/09/07,08:45:23,03,09,1, 11.9,1,1, 11.525, 10620.507, 129.931, 52523.807 18/09/07,08:45:23,04,09,1, 11.9,1,1, 11.525, 10620.524, 129.901, 52523.773 18/09/07,08:45:23,05,09,1, 11.9,1,1, 11.525, 10620.535, 129.924, 52523.768 18/09/07,08:45:23,06,09,1, 11.9,1,1, 11.525, 10620.534, 129.895, 52523.695 18/09/07,08:45:23,07,09,1, 11.9,1,1, 11.525, 10620.529, 129.949, 52523.766 18/09/07,08:45:23,08,09,1, 11.9,1,1, 11.525, 10620.578, 129.937, 52523.816 18/09/07,08:45:23,09,09,1, 11.9,1,1, 11.525, 10620.598, 129.947, 52523.902 18/09/07,08:45:23,10,09,1, 11.9,1,1, 11.525, 10620.575, 129.956, 52523.905 18/09/07,08:45:23,11,09,1, 11.9,1,1, 11.525, 10620.560, 129.964, 52523.927 18/09/07,08:45:23,12,09,1, 11.9,1,1, 11.525, 10620.553, 129.977, 52523.869 18/09/07,08:45:23,13,09,1, 11.9,1,1, 11.525, 10620.576, 129.989, 52523.816 18/09/07,08:45:23,14,09,1, 11.9,1,1, 11.525, 10620.580, 129.972, 52523.714 18/09/07,08:45:23,15,09,1, 11.9,1,1, 11.525, 10620.555, 130.013, 52523.727 18/09/07,08:45:23,16,09,1, 11.9,1,1, 11.525, 10620.555, 130.015, 52523.779 18/09/07,08:45:23,17,09,1, 11.9,1,1, 11.525, 10620.547, 130.017, 52523.830 18/09/07,08:45:23,18,09,1, 11.9,1,1, 11.525, 10620.568, 130.039, 52523.896 18/09/07,08:45:23,19,09,1, 11.9,1,1, 11.525, 10620.532, 130.031, 52523.943 18/09/07,08:45:24,00,09,1, 11.8,1,1, 11.530, 10620.528, 130.031, 52523.943 18/09/07,08:45:24,01,09,1, 11.8,1,1, 11.530, 10620.533, 130.036, 52523.863 18/09/07,08:45:24,02,09,1, 11.8,1,1, 11.530, 10620.518, 130.010, 52523.776 18/09/07,08:45:24,03,09,1, 11.8,1,1, 11.530, 10620.526, 130.035, 52523.766 18/09/07,08:45:24,04,09,1, 11.8,1,1, 11.530, 10620.518, 130.020, 52523.759 18/09/07,08:45:24,05,09,1, 11.8,1,1, 11.530, 10620.509, 130.022, 52523.840 18/09/07,08:45:24,06,09,1, 11.8,1,1, 11.530, 10620.505, 129.995, 52523.876 18/09/07,08:45:24,07,09,1, 11.8,1,1, 11.530, 10620.558, 130.045, 52523.946 18/09/07,08:45:24,08,09,1, 11.8,1,1, 11.530, 10620.525, 130.002, 52523.939 18/09/07,08:45:24,09,09,1, 11.8,1,1, 11.530, 10620.548, 129.984, 52523.897 18/09/07,08:45:24,10,09,1, 11.8,1,1, 11.530, 10620.571, 129.984, 52523.842 18/09/07,08:45:24,11,09,1, 11.8,1,1, 11.530, 10620.588, 129.966, 52523.739 18/09/07,08:45:24,12,09,1, 11.8,1,1, 11.530, 10620.600, 129.987, 52523.734 18/09/07,08:45:24,13,09,1, 11.8,1,1, 11.530, 10620.600, 129.976, 52523.794 18/09/07,08:45:24,14,09,1, 11.8,1,1, 11.530, 10620.617, 129.974, 52523.840 18/09/07,08:45:24,15,09,1, 11.8,1,1, 11.530, 10620.624, 129.966, 52523.890 18/09/07,08:45:24,16,09,1, 11.8,1,1, 11.530, 10620.634, 129.964, 52523.929 18/09/07,08:45:24,17,09,1, 11.8,1,1, 11.530, 10620.631, 129.986, 52523.974 18/09/07,08:45:24,18,09,1, 11.8,1,1, 11.530, 10620.654, 129.961, 52523.915 18/09/07,08:45:24,19,09,1, 11.8,1,1, 11.530, 10620.670, 129.965, 52523.864 18/09/07,08:45:25,00,09,1, 11.9,1,1, 11.526, 10620.662, 129.965, 52523.864 18/09/07,08:45:25,01,09,1, 11.9,1,1, 11.526, 10620.675, 129.935, 52523.755 18/09/07,08:45:25,02,09,1, 11.9,1,1, 11.526, 10620.693, 129.978, 52523.807 18/09/07,08:45:25,03,09,1, 11.9,1,1, 11.526, 10620.696, 129.980, 52523.861 18/09/07,08:45:25,04,09,1, 11.9,1,1, 11.526, 10620.688, 130.010, 52523.928 18/09/07,08:45:25,05,09,1, 11.9,1,1, 11.526, 10620.686, 130.010, 52523.902 18/09/07,08:45:25,06,09,1, 11.9,1,1, 11.526, 10620.715, 130.017, 52524.000 18/09/07,08:45:25,07,09,1, 11.9,1,1, 11.526, 10620.686, 130.032, 52523.903 18/09/07,08:45:25,08,09,1, 11.9,1,1, 11.526, 10620.683, 130.036, 52523.843 18/09/07,08:45:25,09,09,1, 11.9,1,1, 11.526, 10620.668, 130.041, 52523.777 18/09/07,08:45:25,10,09,1, 11.9,1,1, 11.526, 10620.679, 130.046, 52523.780 18/09/07,08:45:25,11,09,1, 11.9,1,1, 11.526, 10620.673, 130.055, 52523.831 18/09/07,08:45:25,12,09,1, 11.9,1,1, 11.526, 10620.664, 130.061, 52523.911 18/09/07,08:45:25,13,09,1, 11.9,1,1, 11.526, 10620.661, 130.053, 52523.954 18/09/07,08:45:25,14,09,1, 11.9,1,1, 11.526, 10620.664, 130.055, 52523.986 18/09/07,08:45:25,15,09,1, 11.9,1,1, 11.526, 10620.643, 130.074, 52523.980 18/09/07,08:45:25,16,09,1, 11.9,1,1, 11.526, 10620.658, 130.086, 52523.935 18/09/07,08:45:25,17,09,1, 11.9,1,1, 11.526, 10620.644, 130.072, 52523.832 18/09/07,08:45:25,18,09,1, 11.9,1,1, 11.526, 10620.658, 130.043, 52523.848 18/09/07,08:45:25,19,09,1, 11.9,1,1, 11.526, 10620.681, 130.053, 52523.817 18/09/07,08:45:26,00,09,1, 11.8,1,1, 11.527, 10620.679, 130.053, 52523.817 18/09/07,08:45:26,01,09,1, 11.8,1,1, 11.527, 10620.672, 130.043, 52523.892 18/09/07,08:45:26,02,09,1, 11.8,1,1, 11.527, 10620.721, 130.067, 52524.034 18/09/07,08:45:26,03,09,1, 11.8,1,1, 11.527, 10620.737, 130.029, 52523.998 18/09/07,08:45:26,04,09,1, 11.8,1,1, 11.527, 10620.711, 130.052, 52523.976 18/09/07,08:45:26,05,09,1, 11.8,1,1, 11.527, 10620.733, 130.034, 52523.919 18/09/07,08:45:26,06,09,1, 11.8,1,1, 11.527, 10620.746, 130.002, 52523.839 18/09/07,08:45:26,07,09,1, 11.8,1,1, 11.527, 10620.780, 130.064, 52523.857 18/09/07,08:45:26,08,09,1, 11.8,1,1, 11.527, 10620.787, 130.073, 52523.869 18/09/07,08:45:26,09,09,1, 11.8,1,1, 11.527, 10620.796, 130.061, 52523.883 18/09/07,08:45:26,10,09,1, 11.8,1,1, 11.527, 10620.812, 130.069, 52523.949 18/09/07,08:45:26,11,09,1, 11.8,1,1, 11.527, 10620.808, 130.080, 52524.003 18/09/07,08:45:26,12,09,1, 11.8,1,1, 11.527, 10620.819, 130.073, 52524.039 18/09/07,08:45:26,13,09,1, 11.8,1,1, 11.527, 10620.811, 130.077, 52523.985 18/09/07,08:45:26,14,09,1, 11.8,1,1, 11.527, 10620.836, 130.072, 52523.914 18/09/07,08:45:26,15,09,1, 11.8,1,1, 11.527, 10620.833, 130.087, 52523.861 18/09/07,08:45:26,16,09,1, 11.8,1,1, 11.527, 10620.828, 130.100, 52523.831 18/09/07,08:45:26,17,09,1, 11.8,1,1, 11.527, 10620.813, 130.105, 52523.873 18/09/07,08:45:26,18,09,1, 11.8,1,1, 11.527, 10620.840, 130.095, 52523.887 18/09/07,08:45:26,19,09,1, 11.8,1,1, 11.527, 10620.831, 130.145, 52523.959 18/09/07,08:45:27,00,09,1, 11.8,1,1, 11.527, 10620.829, 130.145, 52523.959 18/09/07,08:45:27,01,09,1, 11.8,1,1, 11.527, 10620.841, 130.213, 52524.074 18/09/07,08:45:27,02,09,1, 11.8,1,1, 11.527, 10620.838, 130.190, 52524.005 18/09/07,08:45:27,03,09,1, 11.8,1,1, 11.527, 10620.793, 130.121, 52523.939 18/09/07,08:45:27,04,09,1, 11.8,1,1, 11.527, 10620.816, 130.172, 52523.922 18/09/07,08:45:27,05,09,1, 11.8,1,1, 11.527, 10620.841, 130.165, 52523.834 18/09/07,08:45:27,06,09,1, 11.8,1,1, 11.527, 10620.838, 130.160, 52523.897 18/09/07,08:45:27,07,09,1, 11.8,1,1, 11.527, 10620.811, 130.147, 52523.942 18/09/07,08:45:27,08,09,1, 11.8,1,1, 11.527, 10620.820, 130.183, 52524.022 18/09/07,08:45:27,09,09,1, 11.8,1,1, 11.527, 10620.826, 130.156, 52524.003 18/09/07,08:45:27,10,09,1, 11.8,1,1, 11.527, 10620.844, 130.168, 52524.042 18/09/07,08:45:27,11,09,1, 11.8,1,1, 11.527, 10620.861, 130.183, 52524.048 18/09/07,08:45:27,12,09,1, 11.8,1,1, 11.527, 10620.841, 130.150, 52523.943 18/09/07,08:45:27,13,09,1, 11.8,1,1, 11.527, 10620.855, 130.129, 52523.908 18/09/07,08:45:27,14,09,1, 11.8,1,1, 11.527, 10620.900, 130.150, 52523.906 18/09/07,08:45:27,15,09,1, 11.8,1,1, 11.527, 10620.903, 130.155, 52523.915 18/09/07,08:45:27,16,09,1, 11.8,1,1, 11.527, 10620.916, 130.160, 52523.959 18/09/07,08:45:27,17,09,1, 11.8,1,1, 11.527, 10620.913, 130.167, 52524.033 18/09/07,08:45:27,18,09,1, 11.8,1,1, 11.527, 10620.934, 130.156, 52524.057 18/09/07,08:45:27,19,09,1, 11.8,1,1, 11.527, 10620.917, 130.185, 52524.075 18/09/07,08:45:28,00,09,1, 11.9,1,1, 11.530, 10620.912, 130.185, 52524.075 18/09/07,08:45:28,01,09,1, 11.9,1,1, 11.530, 10620.952, 130.171, 52524.007 18/09/07,08:45:28,02,09,1, 11.9,1,1, 11.530, 10620.991, 130.194, 52523.971 18/09/07,08:45:28,03,09,1, 11.9,1,1, 11.530, 10620.991, 130.183, 52523.944 18/09/07,08:45:28,04,09,1, 11.9,1,1, 11.530, 10620.986, 130.188, 52523.961 18/09/07,08:45:28,05,09,1, 11.9,1,1, 11.530, 10621.009, 130.198, 52524.019 18/09/07,08:45:28,06,09,1, 11.9,1,1, 11.530, 10620.972, 130.226, 52524.062 18/09/07,08:45:28,07,09,1, 11.9,1,1, 11.530, 10620.980, 130.218, 52524.098 18/09/07,08:45:28,08,09,1, 11.9,1,1, 11.530, 10620.987, 130.229, 52524.091 18/09/07,08:45:28,09,09,1, 11.9,1,1, 11.530, 10620.973, 130.253, 52524.055 18/09/07,08:45:28,10,09,1, 11.9,1,1, 11.530, 10620.991, 130.249, 52523.949 18/09/07,08:45:28,11,09,1, 11.9,1,1, 11.530, 10620.979, 130.251, 52523.947 18/09/07,08:45:28,12,09,1, 11.9,1,1, 11.530, 10620.967, 130.246, 52523.925 18/09/07,08:45:28,13,09,1, 11.9,1,1, 11.530, 10621.010, 130.268, 52524.016 18/09/07,08:45:28,14,09,1, 11.9,1,1, 11.530, 10621.014, 130.276, 52524.056 18/09/07,08:45:28,15,09,1, 11.9,1,1, 11.530, 10621.022, 130.283, 52524.070 18/09/07,08:45:28,16,09,1, 11.9,1,1, 11.530, 10621.014, 130.241, 52524.084 18/09/07,08:45:28,17,09,1, 11.9,1,1, 11.530, 10620.999, 130.276, 52524.125 18/09/07,08:45:28,18,09,1, 11.9,1,1, 11.530, 10621.010, 130.229, 52524.072 18/09/07,08:45:28,19,09,1, 11.9,1,1, 11.530, 10621.028, 130.242, 52523.986 18/09/07,08:45:29,00,09,1, 11.8,1,1, 11.528, 10621.021, 130.242, 52523.986 18/09/07,08:45:29,01,09,1, 11.8,1,1, 11.528, 10621.028, 130.266, 52523.944 18/09/07,08:45:29,02,09,1, 11.8,1,1, 11.528, 10621.063, 130.238, 52524.033 18/09/07,08:45:29,03,09,1, 11.8,1,1, 11.528, 10621.067, 130.222, 52523.996 18/09/07,08:45:29,04,09,1, 11.8,1,1, 11.528, 10621.055, 130.255, 52524.051 18/09/07,08:45:29,05,09,1, 11.8,1,1, 11.528, 10621.037, 130.288, 52524.335 18/09/07,08:45:29,06,09,1, 11.8,1,1, 11.528, 10621.047, 130.251, 52524.120 18/09/07,08:45:29,07,09,1, 11.8,1,1, 11.528, 10621.070, 130.265, 52524.073 18/09/07,08:45:29,08,09,1, 11.8,1,1, 11.528, 10621.082, 130.237, 52523.964 18/09/07,08:45:29,09,09,1, 11.8,1,1, 11.528, 10621.126, 130.250, 52523.978 18/09/07,08:45:29,10,09,1, 11.8,1,1, 11.528, 10621.152, 130.253, 52523.923 18/09/07,08:45:29,11,09,1, 11.8,1,1, 11.528, 10621.140, 130.212, 52523.963 18/09/07,08:45:29,12,09,1, 11.8,1,1, 11.528, 10621.169, 130.252, 52524.059 18/09/07,08:45:29,13,09,1, 11.8,1,1, 11.528, 10621.149, 130.245, 52524.064 18/09/07,08:45:29,14,09,1, 11.8,1,1, 11.528, 10621.177, 130.317, 52524.144 18/09/07,08:45:29,15,09,1, 11.8,1,1, 11.528, 10621.157, 130.273, 52524.079 18/09/07,08:45:29,16,09,1, 11.8,1,1, 11.528, 10621.154, 130.291, 52524.017 18/09/07,08:45:29,17,09,1, 11.8,1,1, 11.528, 10621.123, 130.272, 52523.952 18/09/07,08:45:29,18,09,1, 11.8,1,1, 11.528, 10621.166, 130.291, 52523.948 18/09/07,08:45:29,19,09,1, 11.8,1,1, 11.528, 10621.169, 130.336, 52523.993 18/09/07,08:45:30,00,09,1, 11.9,1,1, 11.528, 10621.163, 130.336, 52523.993 18/09/07,08:45:30,01,09,1, 11.9,1,1, 11.528, 10621.158, 130.334, 52524.047 18/09/07,08:45:30,02,09,1, 11.9,1,1, 11.528, 10621.178, 130.335, 52524.096 18/09/07,08:45:30,03,09,1, 11.9,1,1, 11.528, 10621.173, 130.360, 52524.137 18/09/07,08:45:30,04,09,1, 11.9,1,1, 11.528, 10621.176, 130.364, 52524.078 18/09/07,08:45:30,05,09,1, 11.9,1,1, 11.528, 10621.156, 130.315, 52524.027 18/09/07,08:45:30,06,09,1, 11.9,1,1, 11.528, 10621.176, 130.342, 52523.871 18/09/07,08:45:30,07,09,1, 11.9,1,1, 11.528, 10621.141, 130.347, 52524.037 18/09/07,08:45:30,08,09,1, 11.9,1,1, 11.528, 10621.149, 130.355, 52524.045 18/09/07,08:45:30,09,09,1, 11.9,1,1, 11.528, 10621.157, 130.322, 52524.094 18/09/07,08:45:30,10,09,1, 11.9,1,1, 11.528, 10621.174, 130.369, 52524.119 18/09/07,08:45:30,11,09,1, 11.9,1,1, 11.528, 10621.188, 130.336, 52524.145 18/09/07,08:45:30,12,09,1, 11.9,1,1, 11.528, 10621.212, 130.369, 52524.173 18/09/07,08:45:30,13,09,1, 11.9,1,1, 11.528, 10621.199, 130.351, 52524.134 18/09/07,08:45:30,14,09,1, 11.9,1,1, 11.528, 10621.205, 130.351, 52524.049 18/09/07,08:45:30,15,09,1, 11.9,1,1, 11.528, 10621.227, 130.350, 52524.052 18/09/07,08:45:30,16,09,1, 11.9,1,1, 11.528, 10621.260, 130.327, 52523.985 18/09/07,08:45:30,17,09,1, 11.9,1,1, 11.528, 10621.239, 130.332, 52523.995 18/09/07,08:45:30,18,09,1, 11.9,1,1, 11.528, 10621.295, 130.378, 52524.104 18/09/07,08:45:30,19,09,1, 11.9,1,1, 11.528, 10621.291, 130.344, 52524.088 18/09/07,08:45:31,00,09,1, 11.8,1,1, 11.529, 10621.288, 130.344, 52524.088 18/09/07,08:45:31,01,09,1, 11.8,1,1, 11.529, 10621.284, 130.310, 52524.122 18/09/07,08:45:31,02,09,1, 11.8,1,1, 11.529, 10621.322, 130.419, 52524.126 18/09/07,08:45:31,03,09,1, 11.8,1,1, 11.529, 10621.307, 130.363, 52524.069 18/09/07,08:45:31,04,09,1, 11.8,1,1, 11.529, 10621.333, 130.346, 52523.887 18/09/07,08:45:31,05,09,1, 11.8,1,1, 11.529, 10621.351, 130.387, 52524.007 18/09/07,08:45:31,06,09,1, 11.8,1,1, 11.529, 10621.364, 130.384, 52524.048 18/09/07,08:45:31,07,09,1, 11.8,1,1, 11.529, 10621.365, 130.396, 52524.111 18/09/07,08:45:31,08,09,1, 11.8,1,1, 11.529, 10621.356, 130.410, 52524.151 18/09/07,08:45:31,09,09,1, 11.8,1,1, 11.529, 10621.358, 130.395, 52524.189 18/09/07,08:45:31,10,09,1, 11.8,1,1, 11.529, 10621.371, 130.417, 52524.176 18/09/07,08:45:31,11,09,1, 11.8,1,1, 11.529, 10621.354, 130.437, 52524.152 18/09/07,08:45:31,12,09,1, 11.8,1,1, 11.529, 10621.368, 130.441, 52524.110 18/09/07,08:45:31,13,09,1, 11.8,1,1, 11.529, 10621.375, 130.434, 52524.025 18/09/07,08:45:31,14,09,1, 11.8,1,1, 11.529, 10621.371, 130.431, 52524.002 18/09/07,08:45:31,15,09,1, 11.8,1,1, 11.529, 10621.376, 130.462, 52524.029 18/09/07,08:45:31,16,09,1, 11.8,1,1, 11.529, 10621.371, 130.463, 52524.126 18/09/07,08:45:31,17,09,1, 11.8,1,1, 11.529, 10621.381, 130.476, 52524.190 18/09/07,08:45:31,18,09,1, 11.8,1,1, 11.529, 10621.379, 130.470, 52524.217 18/09/07,08:45:31,19,09,1, 11.8,1,1, 11.529, 10621.370, 130.439, 52524.180 18/09/07,08:45:32,00,09,1, 11.8,1,1, 11.524, 10621.363, 130.439, 52524.180 18/09/07,08:45:32,01,09,1, 11.8,1,1, 11.524, 10621.397, 130.449, 52524.060 18/09/07,08:45:32,02,09,1, 11.8,1,1, 11.524, 10621.398, 130.434, 52524.048 18/09/07,08:45:32,03,09,1, 11.8,1,1, 11.524, 10621.433, 130.441, 52524.039 18/09/07,08:45:32,04,09,1, 11.8,1,1, 11.524, 10621.438, 130.425, 52524.066 18/09/07,08:45:32,05,09,1, 11.8,1,1, 11.524, 10621.435, 130.444, 52524.131 18/09/07,08:45:32,06,09,1, 11.8,1,1, 11.524, 10621.445, 130.440, 52524.195 18/09/07,08:45:32,07,09,1, 11.8,1,1, 11.524, 10621.469, 130.455, 52524.171 18/09/07,08:45:32,08,09,1, 11.8,1,1, 11.524, 10621.474, 130.452, 52524.133 18/09/07,08:45:32,09,09,1, 11.8,1,1, 11.524, 10621.489, 130.462, 52524.092 18/09/07,08:45:32,10,09,1, 11.8,1,1, 11.524, 10621.491, 130.467, 52524.061 18/09/07,08:45:32,11,09,1, 11.8,1,1, 11.524, 10621.528, 130.417, 52524.027 18/09/07,08:45:32,12,09,1, 11.8,1,1, 11.524, 10621.537, 130.442, 52524.027 18/09/07,08:45:32,13,09,1, 11.8,1,1, 11.524, 10621.558, 130.453, 52524.068 18/09/07,08:45:32,14,09,1, 11.8,1,1, 11.524, 10621.542, 130.426, 52524.083 18/09/07,08:45:32,15,09,1, 11.8,1,1, 11.524, 10621.537, 130.453, 52524.162 18/09/07,08:45:32,16,09,1, 11.8,1,1, 11.524, 10621.550, 130.491, 52524.250 18/09/07,08:45:32,17,09,1, 11.8,1,1, 11.524, 10621.528, 130.473, 52524.173 18/09/07,08:45:32,18,09,1, 11.8,1,1, 11.524, 10621.572, 130.492, 52524.149 18/09/07,08:45:32,19,09,1, 11.8,1,1, 11.524, 10621.586, 130.513, 52524.073 18/09/07,08:45:33,00,09,1, 11.8,1,1, 11.527, 10621.580, 130.513, 52524.073 18/09/07,08:45:33,01,09,1, 11.8,1,1, 11.527, 10621.554, 130.486, 52524.047 18/09/07,08:45:33,02,09,1, 11.8,1,1, 11.527, 10621.584, 130.513, 52524.110 18/09/07,08:45:33,03,09,1, 11.8,1,1, 11.527, 10621.584, 130.528, 52524.165 18/09/07,08:45:33,04,09,1, 11.8,1,1, 11.527, 10621.561, 130.512, 52524.220 18/09/07,08:45:33,05,09,1, 11.8,1,1, 11.527, 10621.605, 130.539, 52524.204 18/09/07,08:45:33,06,09,1, 11.8,1,1, 11.527, 10621.587, 130.549, 52524.186 18/09/07,08:45:33,07,09,1, 11.8,1,1, 11.527, 10621.577, 130.496, 52524.069 18/09/07,08:45:33,08,09,1, 11.8,1,1, 11.527, 10621.618, 130.540, 52524.066 18/09/07,08:45:33,09,09,1, 11.8,1,1, 11.527, 10621.610, 130.569, 52524.050 18/09/07,08:45:33,10,09,1, 11.8,1,1, 11.527, 10621.613, 130.513, 52524.083 18/09/07,08:45:33,11,09,1, 11.8,1,1, 11.527, 10621.633, 130.512, 52524.102 18/09/07,08:45:33,12,09,1, 11.8,1,1, 11.527, 10621.644, 130.574, 52524.202 18/09/07,08:45:33,13,09,1, 11.8,1,1, 11.527, 10621.650, 130.530, 52524.193 18/09/07,08:45:33,14,09,1, 11.8,1,1, 11.527, 10621.670, 130.539, 52524.206 18/09/07,08:45:33,15,09,1, 11.8,1,1, 11.527, 10621.673, 130.577, 52524.173 18/09/07,08:45:33,16,09,1, 11.8,1,1, 11.527, 10621.686, 130.562, 52524.146 18/09/07,08:45:33,17,09,1, 11.8,1,1, 11.527, 10621.710, 130.540, 52524.082 18/09/07,08:45:33,18,09,1, 11.8,1,1, 11.527, 10621.701, 130.511, 52524.072 18/09/07,08:45:33,19,09,1, 11.8,1,1, 11.527, 10621.703, 130.567, 52524.100 18/09/07,08:45:34,00,09,1, 11.8,1,1, 11.527, 10621.697, 130.567, 52524.100 18/09/07,08:45:34,01,09,1, 11.8,1,1, 11.527, 10621.750, 130.581, 52524.184 18/09/07,08:45:34,02,09,1, 11.8,1,1, 11.527, 10621.722, 130.570, 52524.173 18/09/07,08:45:34,03,09,1, 11.8,1,1, 11.527, 10621.743, 130.580, 52524.200 18/09/07,08:45:34,04,09,1, 11.8,1,1, 11.527, 10621.761, 130.584, 52524.182 18/09/07,08:45:34,05,09,1, 11.8,1,1, 11.527, 10621.758, 130.603, 52524.122 18/09/07,08:45:34,06,09,1, 11.8,1,1, 11.527, 10621.790, 130.624, 52524.132 18/09/07,08:45:34,07,09,1, 11.8,1,1, 11.527, 10621.769, 130.619, 52524.068 18/09/07,08:45:34,08,09,1, 11.8,1,1, 11.527, 10621.773, 130.610, 52524.085 18/09/07,08:45:34,09,09,1, 11.8,1,1, 11.527, 10621.784, 130.644, 52524.169 18/09/07,08:45:34,10,09,1, 11.8,1,1, 11.527, 10621.784, 130.670, 52524.246 18/09/07,08:45:34,11,09,1, 11.8,1,1, 11.527, 10621.772, 130.655, 52524.235 18/09/07,08:45:34,12,09,1, 11.8,1,1, 11.527, 10621.790, 130.689, 52524.263 18/09/07,08:45:34,13,09,1, 11.8,1,1, 11.527, 10621.785, 130.690, 52524.211 18/09/07,08:45:34,14,09,1, 11.8,1,1, 11.527, 10621.784, 130.674, 52524.162 18/09/07,08:45:34,15,09,1, 11.8,1,1, 11.527, 10621.779, 130.676, 52524.097 18/09/07,08:45:34,16,09,1, 11.8,1,1, 11.527, 10621.799, 130.684, 52524.120 18/09/07,08:45:34,17,09,1, 11.8,1,1, 11.527, 10621.824, 130.671, 52523.906 18/09/07,08:45:34,18,09,1, 11.8,1,1, 11.527, 10621.798, 130.700, 52524.173 18/09/07,08:45:34,19,09,1, 11.8,1,1, 11.527, 10621.798, 130.714, 52524.278 18/09/07,08:45:35,00,09,1, 11.8,1,1, 11.529, 10621.797, 130.714, 52524.278 18/09/07,08:45:35,01,09,1, 11.8,1,1, 11.529, 10621.788, 130.709, 52524.263 18/09/07,08:45:35,02,09,1, 11.8,1,1, 11.529, 10621.802, 130.642, 52524.156 18/09/07,08:45:35,03,09,1, 11.8,1,1, 11.529, 10621.827, 130.674, 52524.147 18/09/07,08:45:35,04,09,1, 11.8,1,1, 11.529, 10621.820, 130.664, 52524.115 18/09/07,08:45:35,05,09,1, 11.8,1,1, 11.529, 10621.860, 130.669, 52524.131 18/09/07,08:45:35,06,09,1, 11.8,1,1, 11.529, 10621.804, 130.652, 52524.167 18/09/07,08:45:35,07,09,1, 11.8,1,1, 11.529, 10621.855, 130.636, 52524.197 18/09/07,08:45:35,08,09,1, 11.8,1,1, 11.529, 10621.881, 130.664, 52524.282 18/09/07,08:45:35,09,09,1, 11.8,1,1, 11.529, 10621.904, 130.704, 52524.327 18/09/07,08:45:35,10,09,1, 11.8,1,1, 11.529, 10621.880, 130.691, 52524.296 18/09/07,08:45:35,11,09,1, 11.8,1,1, 11.529, 10621.918, 130.727, 52524.271 18/09/07,08:45:35,12,09,1, 11.8,1,1, 11.529, 10621.927, 130.695, 52524.189 18/09/07,08:45:35,13,09,1, 11.8,1,1, 11.529, 10621.907, 130.662, 52524.129 18/09/07,08:45:35,14,09,1, 11.8,1,1, 11.529, 10621.917, 130.708, 52524.149 18/09/07,08:45:35,15,09,1, 11.8,1,1, 11.529, 10621.946, 130.708, 52524.200 18/09/07,08:45:35,16,09,1, 11.8,1,1, 11.529, 10621.941, 130.699, 52524.227 18/09/07,08:45:35,17,09,1, 11.8,1,1, 11.529, 10621.913, 130.698, 52524.271 18/09/07,08:45:35,18,09,1, 11.8,1,1, 11.529, 10621.943, 130.724, 52524.341 18/09/07,08:45:35,19,09,1, 11.8,1,1, 11.529, 10621.932, 130.746, 52524.298 18/09/07,08:45:36,00,09,1, 11.9,1,1, 11.529, 10621.930, 130.746, 52524.298 18/09/07,08:45:36,01,09,1, 11.9,1,1, 11.529, 10621.930, 130.753, 52524.175 18/09/07,08:45:36,02,09,1, 11.9,1,1, 11.529, 10621.977, 130.794, 52524.179 18/09/07,08:45:36,03,09,1, 11.9,1,1, 11.529, 10621.951, 130.759, 52524.146 18/09/07,08:45:36,04,09,1, 11.9,1,1, 11.529, 10621.951, 130.769, 52524.187 18/09/07,08:45:36,05,09,1, 11.9,1,1, 11.529, 10621.930, 130.780, 52524.255 18/09/07,08:45:36,06,09,1, 11.9,1,1, 11.529, 10621.942, 130.800, 52524.365 18/09/07,08:45:36,07,09,1, 11.9,1,1, 11.529, 10621.957, 130.848, 52524.342 18/09/07,08:45:36,08,09,1, 11.9,1,1, 11.529, 10621.951, 130.825, 52524.333 18/09/07,08:45:36,09,09,1, 11.9,1,1, 11.529, 10621.929, 130.793, 52524.224 18/09/07,08:45:36,10,09,1, 11.9,1,1, 11.529, 10621.984, 130.856, 52524.271 18/09/07,08:45:36,11,09,1, 11.9,1,1, 11.529, 10621.941, 130.826, 52524.185 18/09/07,08:45:36,12,09,1, 11.9,1,1, 11.529, 10621.981, 130.820, 52524.174 18/09/07,08:45:36,13,09,1, 11.9,1,1, 11.529, 10621.979, 130.869, 52524.253 18/09/07,08:45:36,14,09,1, 11.9,1,1, 11.529, 10621.958, 130.824, 52524.276 18/09/07,08:45:36,15,09,1, 11.9,1,1, 11.529, 10622.014, 130.858, 52524.359 18/09/07,08:45:36,16,09,1, 11.9,1,1, 11.529, 10622.033, 130.855, 52524.360 18/09/07,08:45:36,17,09,1, 11.9,1,1, 11.529, 10622.000, 130.853, 52524.342 18/09/07,08:45:36,18,09,1, 11.9,1,1, 11.529, 10622.035, 130.869, 52524.239 18/09/07,08:45:36,19,09,1, 11.9,1,1, 11.529, 10622.006, 130.793, 52524.153 18/09/07,08:45:37,00,09,1, 11.9,1,1, 11.527, 10622.005, 130.793, 52524.153 18/09/07,08:45:37,01,09,1, 11.9,1,1, 11.527, 10622.056, 130.799, 52524.178 18/09/07,08:45:37,02,09,1, 11.9,1,1, 11.527, 10622.065, 130.830, 52524.214 18/09/07,08:45:37,03,09,1, 11.9,1,1, 11.527, 10622.045, 130.771, 52524.289 18/09/07,08:45:37,04,09,1, 11.9,1,1, 11.527, 10622.106, 130.869, 52524.374 18/09/07,08:45:37,05,09,1, 11.9,1,1, 11.527, 10622.090, 130.843, 52524.345 18/09/07,08:45:37,06,09,1, 11.9,1,1, 11.527, 10622.067, 130.790, 52524.273 18/09/07,08:45:37,07,09,1, 11.9,1,1, 11.527, 10622.090, 130.841, 52524.279 18/09/07,08:45:37,08,09,1, 11.9,1,1, 11.527, 10622.093, 130.789, 52524.147 18/09/07,08:45:37,09,09,1, 11.9,1,1, 11.527, 10622.117, 130.892, 52524.162 18/09/07,08:45:37,10,09,1, 11.9,1,1, 11.527, 10622.081, 130.826, 52524.187 18/09/07,08:45:37,11,09,1, 11.9,1,1, 11.527, 10622.088, 130.868, 52524.265 18/09/07,08:45:37,12,09,1, 11.9,1,1, 11.527, 10622.099, 130.874, 52524.290 18/09/07,08:45:37,13,09,1, 11.9,1,1, 11.527, 10622.083, 130.873, 52524.338 18/09/07,08:45:37,14,09,1, 11.9,1,1, 11.527, 10622.104, 130.866, 52524.305 18/09/07,08:45:37,15,09,1, 11.9,1,1, 11.527, 10622.086, 130.874, 52524.238 18/09/07,08:45:37,16,09,1, 11.9,1,1, 11.527, 10622.087, 130.872, 52524.173 18/09/07,08:45:37,17,09,1, 11.9,1,1, 11.527, 10622.123, 130.935, 52524.197 18/09/07,08:45:37,18,09,1, 11.9,1,1, 11.527, 10622.091, 130.880, 52524.095 18/09/07,08:45:37,19,09,1, 11.9,1,1, 11.527, 10622.121, 130.904, 52524.163 18/09/07,08:45:38,00,09,1, 11.8,1,1, 11.531, 10622.114, 130.904, 52524.163 18/09/07,08:45:38,01,09,1, 11.8,1,1, 11.531, 10622.145, 130.936, 52524.335 18/09/07,08:45:38,02,09,1, 11.8,1,1, 11.531, 10622.138, 130.901, 52524.275 18/09/07,08:45:38,03,09,1, 11.8,1,1, 11.531, 10622.125, 130.898, 52524.276 18/09/07,08:45:38,04,09,1, 11.8,1,1, 11.531, 10622.138, 130.944, 52524.287 18/09/07,08:45:38,05,09,1, 11.8,1,1, 11.531, 10622.156, 130.916, 52524.210 18/09/07,08:45:38,06,09,1, 11.8,1,1, 11.531, 10622.157, 130.932, 52524.137 18/09/07,08:45:38,07,09,1, 11.8,1,1, 11.531, 10622.174, 130.888, 52524.135 18/09/07,08:45:38,08,09,1, 11.8,1,1, 11.531, 10622.185, 130.903, 52524.202 18/09/07,08:45:38,09,09,1, 11.8,1,1, 11.531, 10622.197, 130.901, 52524.283 18/09/07,08:45:38,10,09,1, 11.8,1,1, 11.531, 10622.197, 130.920, 52524.289 18/09/07,08:45:38,11,09,1, 11.8,1,1, 11.531, 10622.213, 130.957, 52524.376 18/09/07,08:45:38,12,09,1, 11.8,1,1, 11.531, 10622.204, 130.936, 52524.322 18/09/07,08:45:38,13,09,1, 11.8,1,1, 11.531, 10622.198, 130.903, 52524.348 18/09/07,08:45:38,14,09,1, 11.8,1,1, 11.531, 10622.237, 130.934, 52524.191 18/09/07,08:45:38,15,09,1, 11.8,1,1, 11.531, 10622.255, 130.909, 52524.149 18/09/07,08:45:38,16,09,1, 11.8,1,1, 11.531, 10622.229, 130.957, 52524.168 18/09/07,08:45:38,17,09,1, 11.8,1,1, 11.531, 10622.266, 130.947, 52524.228 18/09/07,08:45:38,18,09,1, 11.8,1,1, 11.531, 10622.258, 130.965, 52524.260 18/09/07,08:45:38,19,09,1, 11.8,1,1, 11.531, 10622.249, 130.937, 52524.326 18/09/07,08:45:39,00,09,1, 11.9,1,1, 11.526, 10622.247, 130.937, 52524.326 18/09/07,08:45:39,01,09,1, 11.9,1,1, 11.526, 10622.285, 130.998, 52524.358 18/09/07,08:45:39,02,09,1, 11.9,1,1, 11.526, 10622.265, 130.979, 52524.273 18/09/07,08:45:39,03,09,1, 11.9,1,1, 11.526, 10622.278, 131.009, 52524.241 18/09/07,08:45:39,04,09,1, 11.9,1,1, 11.526, 10622.271, 130.960, 52524.175 18/09/07,08:45:39,05,09,1, 11.9,1,1, 11.526, 10622.258, 130.975, 52524.189 18/09/07,08:45:39,06,09,1, 11.9,1,1, 11.526, 10622.250, 130.946, 52524.185 18/09/07,08:45:39,07,09,1, 11.9,1,1, 11.526, 10622.287, 131.014, 52524.328 18/09/07,08:45:39,08,09,1, 11.9,1,1, 11.526, 10622.244, 130.959, 52524.325 18/09/07,08:45:39,09,09,1, 11.9,1,1, 11.526, 10622.289, 131.025, 52524.367 18/09/07,08:45:39,10,09,1, 11.9,1,1, 11.526, 10622.282, 131.005, 52524.311 18/09/07,08:45:39,11,09,1, 11.9,1,1, 11.526, 10622.296, 130.967, 52524.260 18/09/07,08:45:39,12,09,1, 11.9,1,1, 11.526, 10622.300, 131.009, 52524.171 18/09/07,08:45:39,13,09,1, 11.9,1,1, 11.526, 10622.298, 130.951, 52524.148 18/09/07,08:45:39,14,09,1, 11.9,1,1, 11.526, 10622.303, 130.965, 52524.140 18/09/07,08:45:39,15,09,1, 11.9,1,1, 11.526, 10622.332, 130.998, 52524.235 18/09/07,08:45:39,16,09,1, 11.9,1,1, 11.526, 10622.292, 130.954, 52524.239 18/09/07,08:45:39,17,09,1, 11.9,1,1, 11.526, 10622.367, 131.058, 52524.397 18/09/07,08:45:39,18,09,1, 11.9,1,1, 11.526, 10622.313, 130.962, 52524.303 18/09/07,08:45:39,19,09,1, 11.9,1,1, 11.526, 10622.362, 131.019, 52524.347 18/09/07,08:45:40,00,09,1, 11.9,1,1, 11.529, 10622.356, 131.019, 52524.347 18/09/07,08:45:40,01,09,1, 11.9,1,1, 11.529, 10622.384, 131.034, 52524.210 18/09/07,08:45:40,02,09,1, 11.9,1,1, 11.529, 10622.364, 130.971, 52524.159 18/09/07,08:45:40,03,09,1, 11.9,1,1, 11.529, 10622.384, 130.968, 52524.161 18/09/07,08:45:40,04,09,1, 11.9,1,1, 11.529, 10622.400, 130.994, 52524.264 18/09/07,08:45:40,05,09,1, 11.9,1,1, 11.529, 10622.405, 130.971, 52524.334 18/09/07,08:45:40,06,09,1, 11.9,1,1, 11.529, 10622.409, 131.006, 52524.342 18/09/07,08:45:40,07,09,1, 11.9,1,1, 11.529, 10622.433, 131.007, 52524.294 18/09/07,08:45:40,08,09,1, 11.9,1,1, 11.529, 10622.447, 130.991, 52524.273 18/09/07,08:45:40,09,09,1, 11.9,1,1, 11.529, 10622.443, 131.016, 52524.190 18/09/07,08:45:40,10,09,1, 11.9,1,1, 11.529, 10622.459, 131.010, 52524.172 18/09/07,08:45:40,11,09,1, 11.9,1,1, 11.529, 10622.453, 131.016, 52524.144 18/09/07,08:45:40,12,09,1, 11.9,1,1, 11.529, 10622.458, 130.988, 52524.181 18/09/07,08:45:40,13,09,1, 11.9,1,1, 11.529, 10622.422, 130.956, 52524.211 18/09/07,08:45:40,14,09,1, 11.9,1,1, 11.529, 10622.448, 131.008, 52524.322 18/09/07,08:45:40,15,09,1, 11.9,1,1, 11.529, 10622.465, 131.016, 52524.325 18/09/07,08:45:40,16,09,1, 11.9,1,1, 11.529, 10622.447, 130.984, 52524.295 18/09/07,08:45:40,17,09,1, 11.9,1,1, 11.529, 10622.457, 131.017, 52524.267 18/09/07,08:45:40,18,09,1, 11.9,1,1, 11.529, 10622.481, 131.013, 52524.230 18/09/07,08:45:40,19,09,1, 11.9,1,1, 11.529, 10622.482, 131.052, 52524.203 18/09/07,08:45:41,00,08,1, 11.9,1,1, 11.534, 10622.481, 131.052, 52524.203 18/09/07,08:45:41,01,08,1, 11.9,1,1, 11.534, 10622.480, 131.034, 52524.238 18/09/07,08:45:41,02,08,1, 11.9,1,1, 11.534, 10622.514, 131.021, 52524.283 18/09/07,08:45:41,03,08,1, 11.9,1,1, 11.534, 10622.499, 131.035, 52524.314 18/09/07,08:45:41,04,08,1, 11.9,1,1, 11.534, 10622.521, 131.066, 52524.423 18/09/07,08:45:41,05,08,1, 11.9,1,1, 11.534, 10622.541, 131.084, 52524.349 18/09/07,08:45:41,06,08,1, 11.9,1,1, 11.534, 10622.530, 131.037, 52524.318 18/09/07,08:45:41,07,08,1, 11.9,1,1, 11.534, 10622.497, 130.969, 52524.103 18/09/07,08:45:41,08,08,1, 11.9,1,1, 11.534, 10622.568, 131.025, 52524.155 18/09/07,08:45:41,09,08,1, 11.9,1,1, 11.534, 10622.569, 131.079, 52524.231 18/09/07,08:45:41,10,08,1, 11.9,1,1, 11.534, 10622.558, 130.989, 52524.210 18/09/07,08:45:41,11,08,1, 11.9,1,1, 11.534, 10622.556, 131.035, 52524.311 18/09/07,08:45:41,12,08,1, 11.9,1,1, 11.534, 10622.544, 130.980, 52524.331 18/09/07,08:45:41,13,08,1, 11.9,1,1, 11.534, 10622.580, 131.023, 52524.320 18/09/07,08:45:41,14,08,1, 11.9,1,1, 11.534, 10622.575, 130.981, 52524.297 18/09/07,08:45:41,15,08,1, 11.9,1,1, 11.534, 10622.595, 131.018, 52524.197 18/09/07,08:45:41,16,08,1, 11.9,1,1, 11.534, 10622.612, 131.008, 52524.175 18/09/07,08:45:41,17,08,1, 11.9,1,1, 11.534, 10622.614, 131.054, 52524.139 18/09/07,08:45:41,18,08,1, 11.9,1,1, 11.534, 10622.613, 131.013, 52524.188 18/09/07,08:45:41,19,08,1, 11.9,1,1, 11.534, 10622.637, 131.069, 52524.315 18/09/07,08:45:42,00,09,1, 11.8,1,1, 11.530, 10622.631, 131.069, 52524.315 18/09/07,08:45:42,01,09,1, 11.8,1,1, 11.530, 10622.611, 131.034, 52524.336 18/09/07,08:45:42,02,09,1, 11.8,1,1, 11.530, 10622.626, 130.960, 52524.280 18/09/07,08:45:42,03,09,1, 11.8,1,1, 11.530, 10622.615, 131.023, 52524.226 18/09/07,08:45:42,04,09,1, 11.8,1,1, 11.530, 10622.631, 131.072, 52524.209 18/09/07,08:45:42,05,09,1, 11.8,1,1, 11.530, 10622.636, 131.049, 52524.191 18/09/07,08:45:42,06,09,1, 11.8,1,1, 11.530, 10622.649, 131.048, 52524.163 18/09/07,08:45:42,07,09,1, 11.8,1,1, 11.530, 10622.654, 131.070, 52524.232 18/09/07,08:45:42,08,09,1, 11.8,1,1, 11.530, 10622.635, 131.054, 52524.253 18/09/07,08:45:42,09,09,1, 11.8,1,1, 11.530, 10622.652, 131.066, 52524.283 18/09/07,08:45:42,10,09,1, 11.8,1,1, 11.530, 10622.657, 131.017, 52524.339 18/09/07,08:45:42,11,09,1, 11.8,1,1, 11.530, 10622.609, 131.011, 52524.262 18/09/07,08:45:42,12,09,1, 11.8,1,1, 11.530, 10622.625, 130.994, 52524.216 18/09/07,08:45:42,13,09,1, 11.8,1,1, 11.530, 10622.659, 131.042, 52524.195 18/09/07,08:45:42,14,09,1, 11.8,1,1, 11.530, 10622.672, 131.045, 52524.157 18/09/07,08:45:42,15,09,1, 11.8,1,1, 11.530, 10622.678, 131.044, 52524.194 18/09/07,08:45:42,16,09,1, 11.8,1,1, 11.530, 10622.690, 131.044, 52524.240 18/09/07,08:45:42,17,09,1, 11.8,1,1, 11.530, 10622.675, 131.053, 52524.264 18/09/07,08:45:42,18,09,1, 11.8,1,1, 11.530, 10622.666, 131.028, 52524.319 18/09/07,08:45:42,19,09,1, 11.8,1,1, 11.530, 10622.675, 131.044, 52524.325 18/09/07,08:45:43,00,09,1, 11.9,1,1, 11.533, 10622.673, 131.044, 52524.325 18/09/07,08:45:43,01,09,1, 11.9,1,1, 11.533, 10622.720, 131.032, 52524.313 18/09/07,08:45:43,02,09,1, 11.9,1,1, 11.533, 10622.715, 130.993, 52524.175 18/09/07,08:45:43,03,09,1, 11.9,1,1, 11.533, 10622.727, 131.010, 52524.226 18/09/07,08:45:43,04,09,1, 11.9,1,1, 11.533, 10622.742, 131.014, 52524.177 18/09/07,08:45:43,05,09,1, 11.9,1,1, 11.533, 10622.766, 130.995, 52524.200 18/09/07,08:45:43,06,09,1, 11.9,1,1, 11.533, 10622.749, 131.022, 52524.305 18/09/07,08:45:43,07,09,1, 11.9,1,1, 11.533, 10622.760, 131.024, 52524.327 18/09/07,08:45:43,08,09,1, 11.9,1,1, 11.533, 10622.759, 130.977, 52524.311 18/09/07,08:45:43,09,09,1, 11.9,1,1, 11.533, 10622.754, 131.002, 52524.280 18/09/07,08:45:43,10,09,1, 11.9,1,1, 11.533, 10622.788, 131.033, 52524.271 18/09/07,08:45:43,11,09,1, 11.9,1,1, 11.533, 10622.787, 130.988, 52524.174 18/09/07,08:45:43,12,09,1, 11.9,1,1, 11.533, 10622.787, 131.026, 52524.175 18/09/07,08:45:43,13,09,1, 11.9,1,1, 11.533, 10622.793, 130.991, 52524.174 18/09/07,08:45:43,14,09,1, 11.9,1,1, 11.533, 10622.800, 131.021, 52524.192 18/09/07,08:45:43,15,09,1, 11.9,1,1, 11.533, 10622.797, 131.002, 52524.271 18/09/07,08:45:43,16,09,1, 11.9,1,1, 11.533, 10622.806, 131.058, 52524.358 18/09/07,08:45:43,17,09,1, 11.9,1,1, 11.533, 10622.802, 131.004, 52524.300 18/09/07,08:45:43,18,09,1, 11.9,1,1, 11.533, 10622.811, 131.013, 52524.332 18/09/07,08:45:43,19,09,1, 11.9,1,1, 11.533, 10622.793, 130.959, 52524.202 18/09/07,08:45:44,00,09,1, 11.9,1,1, 11.529, 10622.790, 130.959, 52524.202 18/09/07,08:45:44,01,09,1, 11.9,1,1, 11.529, 10622.842, 130.970, 52524.158 18/09/07,08:45:44,02,09,1, 11.9,1,1, 11.529, 10622.831, 130.998, 52524.221 18/09/07,08:45:44,03,09,1, 11.9,1,1, 11.529, 10622.841, 130.993, 52524.239 18/09/07,08:45:44,04,09,1, 11.9,1,1, 11.529, 10622.843, 130.975, 52524.313 18/09/07,08:45:44,05,09,1, 11.9,1,1, 11.529, 10622.830, 130.998, 52524.326 18/09/07,08:45:44,06,09,1, 11.9,1,1, 11.529, 10622.807, 130.967, 52524.336 18/09/07,08:45:44,07,09,1, 11.9,1,1, 11.529, 10622.845, 130.991, 52524.302 18/09/07,08:45:44,08,09,1, 11.9,1,1, 11.529, 10622.825, 130.970, 52524.217 18/09/07,08:45:44,09,09,1, 11.9,1,1, 11.529, 10622.833, 130.948, 52524.136 18/09/07,08:45:44,10,09,1, 11.9,1,1, 11.529, 10622.851, 130.981, 52524.150 18/09/07,08:45:44,11,09,1, 11.9,1,1, 11.529, 10622.864, 131.018, 52524.220 18/09/07,08:45:44,12,09,1, 11.9,1,1, 11.529, 10622.871, 131.007, 52524.234 18/09/07,08:45:44,13,09,1, 11.9,1,1, 11.529, 10622.832, 130.960, 52524.298 18/09/07,08:45:44,14,09,1, 11.9,1,1, 11.529, 10622.859, 131.019, 52524.347 18/09/07,08:45:44,15,09,1, 11.9,1,1, 11.529, 10622.865, 130.955, 52524.293 18/09/07,08:45:44,16,09,1, 11.9,1,1, 11.529, 10622.870, 131.009, 52524.303 18/09/07,08:45:44,17,09,1, 11.9,1,1, 11.529, 10622.853, 130.947, 52524.191 18/09/07,08:45:44,18,09,1, 11.9,1,1, 11.529, 10622.836, 130.952, 52524.144 18/09/07,08:45:44,19,09,1, 11.9,1,1, 11.529, 10622.892, 130.962, 52524.212 18/09/07,08:45:45,00,09,1, 11.9,1,1, 11.528, 10622.890, 130.962, 52524.212 18/09/07,08:45:45,01,09,1, 11.9,1,1, 11.528, 10622.879, 130.949, 52524.200 18/09/07,08:45:45,02,09,1, 11.9,1,1, 11.528, 10622.868, 130.951, 52524.237 18/09/07,08:45:45,03,09,1, 11.9,1,1, 11.528, 10622.865, 130.958, 52524.286 18/09/07,08:45:45,04,09,1, 11.9,1,1, 11.528, 10622.851, 130.968, 52524.247 18/09/07,08:45:45,05,09,1, 11.9,1,1, 11.528, 10622.864, 130.958, 52524.245 18/09/07,08:45:45,06,09,1, 11.9,1,1, 11.528, 10622.885, 130.963, 52524.195 18/09/07,08:45:45,07,09,1, 11.9,1,1, 11.528, 10622.874, 130.963, 52524.162 18/09/07,08:45:45,08,09,1, 11.9,1,1, 11.528, 10622.881, 130.926, 52524.097 18/09/07,08:45:45,09,09,1, 11.9,1,1, 11.528, 10622.863, 130.914, 52524.171 18/09/07,08:45:45,10,09,1, 11.9,1,1, 11.528, 10622.896, 130.948, 52524.251 18/09/07,08:45:45,11,09,1, 11.9,1,1, 11.528, 10622.892, 131.009, 52524.336 18/09/07,08:45:45,12,09,1, 11.9,1,1, 11.528, 10622.868, 130.965, 52524.322 18/09/07,08:45:45,13,09,1, 11.9,1,1, 11.528, 10622.874, 130.931, 52524.294 18/09/07,08:45:45,14,09,1, 11.9,1,1, 11.528, 10622.851, 130.928, 52524.229 18/09/07,08:45:45,15,09,1, 11.9,1,1, 11.528, 10622.882, 130.920, 52524.194 18/09/07,08:45:45,16,09,1, 11.9,1,1, 11.528, 10622.859, 130.931, 52524.091 18/09/07,08:45:45,17,09,1, 11.9,1,1, 11.528, 10622.871, 130.930, 52524.145 18/09/07,08:45:45,18,09,1, 11.9,1,1, 11.528, 10622.891, 130.925, 52524.185 18/09/07,08:45:45,19,09,1, 11.9,1,1, 11.528, 10622.885, 130.938, 52524.226 18/09/07,08:45:46,00,09,1, 11.9,1,1, 11.528, 10622.882, 130.938, 52524.226 18/09/07,08:45:46,01,09,1, 11.9,1,1, 11.528, 10622.889, 130.912, 52524.294 18/09/07,08:45:46,02,09,1, 11.9,1,1, 11.528, 10622.903, 130.904, 52524.232 18/09/07,08:45:46,03,09,1, 11.9,1,1, 11.528, 10622.893, 130.913, 52524.206 18/09/07,08:45:46,04,09,1, 11.9,1,1, 11.528, 10622.888, 130.888, 52524.138 18/09/07,08:45:46,05,09,1, 11.9,1,1, 11.528, 10622.896, 130.894, 52524.116 18/09/07,08:45:46,06,09,1, 11.9,1,1, 11.528, 10622.918, 130.919, 52524.133 18/09/07,08:45:46,07,09,1, 11.9,1,1, 11.528, 10622.894, 130.886, 52524.142 18/09/07,08:45:46,08,09,1, 11.9,1,1, 11.528, 10622.893, 130.887, 52524.197 18/09/07,08:45:46,09,09,1, 11.9,1,1, 11.528, 10622.920, 130.922, 52524.315 18/09/07,08:45:46,10,09,1, 11.9,1,1, 11.528, 10622.885, 130.876, 52524.244 18/09/07,08:45:46,11,09,1, 11.9,1,1, 11.528, 10622.922, 130.894, 52524.241 18/09/07,08:45:46,12,09,1, 11.9,1,1, 11.528, 10622.900, 130.889, 52524.227 18/09/07,08:45:46,13,09,1, 11.9,1,1, 11.528, 10622.921, 130.916, 52524.183 18/09/07,08:45:46,14,09,1, 11.9,1,1, 11.528, 10622.878, 130.846, 52524.025 18/09/07,08:45:46,15,09,1, 11.9,1,1, 11.528, 10622.898, 130.856, 52524.113 18/09/07,08:45:46,16,09,1, 11.9,1,1, 11.528, 10622.915, 130.874, 52524.218 18/09/07,08:45:46,17,09,1, 11.9,1,1, 11.528, 10622.881, 130.875, 52524.251 18/09/07,08:45:46,18,09,1, 11.9,1,1, 11.528, 10622.924, 130.910, 52524.325 18/09/07,08:45:46,19,09,1, 11.9,1,1, 11.528, 10622.886, 130.880, 52524.311 18/09/07,08:45:47,00,09,1, 11.9,1,1, 11.533, 10622.882, 130.880, 52524.311 18/09/07,08:45:47,01,09,1, 11.9,1,1, 11.533, 10622.880, 130.892, 52524.194 18/09/07,08:45:47,02,09,1, 11.9,1,1, 11.533, 10622.911, 130.926, 52524.166 18/09/07,08:45:47,03,09,1, 11.9,1,1, 11.533, 10622.885, 130.900, 52524.134 18/09/07,08:45:47,04,09,1, 11.9,1,1, 11.533, 10622.867, 130.868, 52524.124 18/09/07,08:45:47,05,09,1, 11.9,1,1, 11.533, 10622.890, 130.894, 52524.211 18/09/07,08:45:47,06,09,1, 11.9,1,1, 11.533, 10622.858, 130.886, 52524.229 18/09/07,08:45:47,07,09,1, 11.9,1,1, 11.533, 10622.855, 130.874, 52524.260 18/09/07,08:45:47,08,09,1, 11.9,1,1, 11.533, 10622.883, 130.910, 52524.284 18/09/07,08:45:47,09,09,1, 11.9,1,1, 11.533, 10622.865, 130.899, 52524.205 18/09/07,08:45:47,10,09,1, 11.9,1,1, 11.533, 10622.856, 130.887, 52524.166 18/09/07,08:45:47,11,09,1, 11.9,1,1, 11.533, 10622.848, 130.841, 52524.120 18/09/07,08:45:47,12,09,1, 11.9,1,1, 11.533, 10622.862, 130.903, 52524.131 18/09/07,08:45:47,13,09,1, 11.9,1,1, 11.533, 10622.860, 130.855, 52524.166 18/09/07,08:45:47,14,09,1, 11.9,1,1, 11.533, 10622.857, 130.846, 52524.182 18/09/07,08:45:47,15,09,1, 11.9,1,1, 11.533, 10622.869, 130.852, 52524.292 18/09/07,08:45:47,16,09,1, 11.9,1,1, 11.533, 10622.853, 130.849, 52524.284 18/09/07,08:45:47,17,09,1, 11.9,1,1, 11.533, 10622.833, 130.869, 52524.263 18/09/07,08:45:47,18,09,1, 11.9,1,1, 11.533, 10622.836, 130.829, 52524.211 18/09/07,08:45:47,19,09,1, 11.9,1,1, 11.533, 10622.877, 130.860, 52524.206 18/09/07,08:45:48,00,09,1, 11.8,1,1, 11.530, 10622.873, 130.860, 52524.206 18/09/07,08:45:48,01,09,1, 11.8,1,1, 11.530, 10622.855, 130.822, 52524.135 18/09/07,08:45:48,02,09,1, 11.8,1,1, 11.530, 10622.879, 130.813, 52524.182 18/09/07,08:45:48,03,09,1, 11.8,1,1, 11.530, 10622.884, 130.799, 52524.204 18/09/07,08:45:48,04,09,1, 11.8,1,1, 11.530, 10622.839, 130.778, 52524.245 18/09/07,08:45:48,05,09,1, 11.8,1,1, 11.530, 10622.898, 130.816, 52524.299 18/09/07,08:45:48,06,09,1, 11.8,1,1, 11.530, 10622.881, 130.813, 52524.283 18/09/07,08:45:48,07,09,1, 11.8,1,1, 11.530, 10622.880, 130.800, 52524.209 18/09/07,08:45:48,08,09,1, 11.8,1,1, 11.530, 10622.869, 130.781, 52524.120 18/09/07,08:45:48,09,09,1, 11.8,1,1, 11.530, 10622.886, 130.770, 52524.064 18/09/07,08:45:48,10,09,1, 11.8,1,1, 11.530, 10622.881, 130.752, 52524.099 18/09/07,08:45:48,11,09,1, 11.8,1,1, 11.530, 10622.864, 130.809, 52524.153 18/09/07,08:45:48,12,09,1, 11.8,1,1, 11.530, 10622.862, 130.788, 52524.209 18/09/07,08:45:48,13,09,1, 11.8,1,1, 11.530, 10622.896, 130.797, 52524.263 18/09/07,08:45:48,14,09,1, 11.8,1,1, 11.530, 10622.879, 130.801, 52524.274 18/09/07,08:45:48,15,09,1, 11.8,1,1, 11.530, 10622.863, 130.799, 52524.214 18/09/07,08:45:48,16,09,1, 11.8,1,1, 11.530, 10622.880, 130.791, 52524.168 18/09/07,08:45:48,17,09,1, 11.8,1,1, 11.530, 10622.874, 130.795, 52524.106 18/09/07,08:45:48,18,09,1, 11.8,1,1, 11.530, 10622.838, 130.788, 52524.101 18/09/07,08:45:48,19,09,1, 11.8,1,1, 11.530, 10622.856, 130.740, 52524.100 18/09/07,08:45:49,00,09,1, 11.9,1,1, 11.531, 10622.848, 130.740, 52524.100 18/09/07,08:45:49,01,09,1, 11.9,1,1, 11.531, 10622.855, 130.792, 52524.233 18/09/07,08:45:49,02,09,1, 11.9,1,1, 11.531, 10622.833, 130.794, 52524.270 18/09/07,08:45:49,03,09,1, 11.9,1,1, 11.531, 10622.833, 130.830, 52524.333 18/09/07,08:45:49,04,09,1, 11.9,1,1, 11.531, 10622.814, 130.767, 52524.189 18/09/07,08:45:49,05,09,1, 11.9,1,1, 11.531, 10622.821, 130.811, 52524.126 18/09/07,08:45:49,06,09,1, 11.9,1,1, 11.531, 10622.800, 130.751, 52524.114 18/09/07,08:45:49,07,09,1, 11.9,1,1, 11.531, 10622.793, 130.753, 52524.088 18/09/07,08:45:49,08,09,1, 11.9,1,1, 11.531, 10622.810, 130.785, 52524.165 18/09/07,08:45:49,09,09,1, 11.9,1,1, 11.531, 10622.802, 130.769, 52524.211 18/09/07,08:45:49,10,09,1, 11.9,1,1, 11.531, 10622.786, 130.764, 52524.286 18/09/07,08:45:49,11,09,1, 11.9,1,1, 11.531, 10622.805, 130.749, 52524.271 18/09/07,08:45:49,12,09,1, 11.9,1,1, 11.531, 10622.773, 130.758, 52524.218 18/09/07,08:45:49,13,09,1, 11.9,1,1, 11.531, 10622.784, 130.783, 52524.204 18/09/07,08:45:49,14,09,1, 11.9,1,1, 11.531, 10622.776, 130.742, 52524.157 18/09/07,08:45:49,15,09,1, 11.9,1,1, 11.531, 10622.755, 130.730, 52524.104 18/09/07,08:45:49,16,09,1, 11.9,1,1, 11.531, 10622.783, 130.741, 52524.142 18/09/07,08:45:49,17,09,1, 11.9,1,1, 11.531, 10622.781, 130.750, 52524.141 18/09/07,08:45:49,18,09,1, 11.9,1,1, 11.531, 10622.756, 130.718, 52524.228 18/09/07,08:45:49,19,09,1, 11.9,1,1, 11.531, 10622.769, 130.743, 52524.253 18/09/07,08:45:50,00,09,1, 11.9,1,1, 11.530, 10622.765, 130.743, 52524.253 18/09/07,08:45:50,01,09,1, 11.9,1,1, 11.530, 10622.758, 130.734, 52524.222 18/09/07,08:45:50,02,09,1, 11.9,1,1, 11.530, 10622.762, 130.755, 52524.169 18/09/07,08:45:50,03,09,1, 11.9,1,1, 11.530, 10622.734, 130.741, 52524.129 18/09/07,08:45:50,04,09,1, 11.9,1,1, 11.530, 10622.728, 130.715, 52524.100 18/09/07,08:45:50,05,09,1, 11.9,1,1, 11.530, 10622.767, 130.730, 52524.126 18/09/07,08:45:50,06,09,1, 11.9,1,1, 11.530, 10622.751, 130.726, 52524.183 18/09/07,08:45:50,07,09,1, 11.9,1,1, 11.530, 10622.723, 130.757, 52524.197 18/09/07,08:45:50,08,09,1, 11.9,1,1, 11.530, 10622.721, 130.739, 52524.399 18/09/07,08:45:50,09,09,1, 11.9,1,1, 11.530, 10622.687, 130.755, 52524.246 18/09/07,08:45:50,10,09,1, 11.9,1,1, 11.530, 10622.675, 130.739, 52524.313 18/09/07,08:45:50,11,09,1, 11.9,1,1, 11.530, 10622.691, 130.735, 52524.254 18/09/07,08:45:50,12,09,1, 11.9,1,1, 11.530, 10622.679, 130.749, 52524.195 18/09/07,08:45:50,13,09,1, 11.9,1,1, 11.530, 10622.694, 130.722, 52524.152 18/09/07,08:45:50,14,09,1, 11.9,1,1, 11.530, 10622.705, 130.750, 52524.163 18/09/07,08:45:50,15,09,1, 11.9,1,1, 11.530, 10622.691, 130.715, 52524.206 18/09/07,08:45:50,16,09,1, 11.9,1,1, 11.530, 10622.701, 130.738, 52524.255 18/09/07,08:45:50,17,09,1, 11.9,1,1, 11.530, 10622.678, 130.712, 52524.278 18/09/07,08:45:50,18,09,1, 11.9,1,1, 11.530, 10622.677, 130.726, 52524.307 18/09/07,08:45:50,19,09,1, 11.9,1,1, 11.530, 10622.647, 130.713, 52524.242 18/09/07,08:45:51,00,09,1, 12.0,1,1, 11.534, 10622.640, 130.713, 52524.242 18/09/07,08:45:51,01,09,1, 12.0,1,1, 11.534, 10622.683, 130.683, 52524.149 18/09/07,08:45:51,02,09,1, 12.0,1,1, 11.534, 10622.679, 130.703, 52524.159 18/09/07,08:45:51,03,09,1, 12.0,1,1, 11.534, 10622.683, 130.677, 52524.144 18/09/07,08:45:51,04,09,1, 12.0,1,1, 11.534, 10622.682, 130.723, 52524.224 18/09/07,08:45:51,05,09,1, 12.0,1,1, 11.534, 10622.657, 130.684, 52524.259 18/09/07,08:45:51,06,09,1, 12.0,1,1, 11.534, 10622.698, 130.727, 52524.257 18/09/07,08:45:51,07,09,1, 12.0,1,1, 11.534, 10622.667, 130.698, 52524.273 18/09/07,08:45:51,08,09,1, 12.0,1,1, 11.534, 10622.665, 130.690, 52524.251 18/09/07,08:45:51,09,09,1, 12.0,1,1, 11.534, 10622.650, 130.689, 52524.208 18/09/07,08:45:51,10,09,1, 12.0,1,1, 11.534, 10622.646, 130.642, 52524.132 18/09/07,08:45:51,11,09,1, 12.0,1,1, 11.534, 10622.648, 130.707, 52524.148 18/09/07,08:45:51,12,09,1, 12.0,1,1, 11.534, 10622.657, 130.666, 52524.161 18/09/07,08:45:51,13,09,1, 12.0,1,1, 11.534, 10622.688, 130.701, 52524.237 18/09/07,08:45:51,14,09,1, 12.0,1,1, 11.534, 10622.641, 130.671, 52524.299 18/09/07,08:45:51,15,09,1, 12.0,1,1, 11.534, 10622.677, 130.726, 52524.351 18/09/07,08:45:51,16,09,1, 12.0,1,1, 11.534, 10622.684, 130.676, 52524.281 18/09/07,08:45:51,17,09,1, 12.0,1,1, 11.534, 10622.646, 130.672, 52524.206 18/09/07,08:45:51,18,09,1, 12.0,1,1, 11.534, 10622.639, 130.704, 52524.205 18/09/07,08:45:51,19,09,1, 12.0,1,1, 11.534, 10622.676, 130.694, 52524.144 18/09/07,08:45:52,00,09,1, 11.8,1,1, 11.530, 10622.673, 130.694, 52524.144 18/09/07,08:45:52,01,09,1, 11.8,1,1, 11.530, 10622.638, 130.658, 52524.102 18/09/07,08:45:52,02,09,1, 11.8,1,1, 11.530, 10622.641, 130.717, 52524.240 18/09/07,08:45:52,03,09,1, 11.8,1,1, 11.530, 10622.624, 130.701, 52524.217 18/09/07,08:45:52,04,09,1, 11.8,1,1, 11.530, 10622.636, 130.703, 52524.299 18/09/07,08:45:52,05,09,1, 11.8,1,1, 11.530, 10622.592, 130.691, 52524.284 18/09/07,08:45:52,06,09,1, 11.8,1,1, 11.530, 10622.612, 130.697, 52524.238 18/09/07,08:45:52,07,09,1, 11.8,1,1, 11.530, 10622.641, 130.720, 52524.180 18/09/07,08:45:52,08,09,1, 11.8,1,1, 11.530, 10622.606, 130.716, 52524.112 18/09/07,08:45:52,09,09,1, 11.8,1,1, 11.530, 10622.636, 130.715, 52524.123 18/09/07,08:45:52,10,09,1, 11.8,1,1, 11.530, 10622.625, 130.741, 52524.192 18/09/07,08:45:52,11,09,1, 11.8,1,1, 11.530, 10622.616, 130.688, 52524.187 18/09/07,08:45:52,12,09,1, 11.8,1,1, 11.530, 10622.585, 130.681, 52524.295 18/09/07,08:45:52,13,09,1, 11.8,1,1, 11.530, 10622.631, 130.729, 52524.311 18/09/07,08:45:52,14,09,1, 11.8,1,1, 11.530, 10622.613, 130.707, 52524.253 18/09/07,08:45:52,15,09,1, 11.8,1,1, 11.530, 10622.621, 130.664, 52524.237 18/09/07,08:45:52,16,09,1, 11.8,1,1, 11.530, 10622.620, 130.689, 52524.176 18/09/07,08:45:52,17,09,1, 11.8,1,1, 11.530, 10622.596, 130.727, 52524.179 18/09/07,08:45:52,18,09,1, 11.8,1,1, 11.530, 10622.624, 130.711, 52524.141 18/09/07,08:45:52,19,09,1, 11.8,1,1, 11.530, 10622.615, 130.664, 52524.189 18/09/07,08:45:53,00,09,1, 11.9,1,1, 11.534, 10622.615, 130.664, 52524.189 18/09/07,08:45:53,01,09,1, 11.9,1,1, 11.534, 10622.611, 130.701, 52524.319 18/09/07,08:45:53,02,09,1, 11.9,1,1, 11.534, 10622.607, 130.713, 52524.312 18/09/07,08:45:53,03,09,1, 11.9,1,1, 11.534, 10622.582, 130.691, 52524.306 18/09/07,08:45:53,04,09,1, 11.9,1,1, 11.534, 10622.602, 130.679, 52524.222 18/09/07,08:45:53,05,09,1, 11.9,1,1, 11.534, 10622.597, 130.685, 52524.202 18/09/07,08:45:53,06,09,1, 11.9,1,1, 11.534, 10622.621, 130.674, 52524.177 18/09/07,08:45:53,07,09,1, 11.9,1,1, 11.534, 10622.620, 130.682, 52524.133 18/09/07,08:45:53,08,09,1, 11.9,1,1, 11.534, 10622.643, 130.657, 52524.191 18/09/07,08:45:53,09,09,1, 11.9,1,1, 11.534, 10622.610, 130.712, 52524.232 18/09/07,08:45:53,10,09,1, 11.9,1,1, 11.534, 10622.618, 130.707, 52524.305 18/09/07,08:45:53,11,09,1, 11.9,1,1, 11.534, 10622.590, 130.698, 52524.277 18/09/07,08:45:53,12,09,1, 11.9,1,1, 11.534, 10622.624, 130.715, 52524.283 18/09/07,08:45:53,13,09,1, 11.9,1,1, 11.534, 10622.605, 130.700, 52524.266 18/09/07,08:45:53,14,09,1, 11.9,1,1, 11.534, 10622.622, 130.708, 52524.209 18/09/07,08:45:53,15,09,1, 11.9,1,1, 11.534, 10622.626, 130.685, 52524.177 18/09/07,08:45:53,16,09,1, 11.9,1,1, 11.534, 10622.626, 130.672, 52524.125 18/09/07,08:45:53,17,09,1, 11.9,1,1, 11.534, 10622.608, 130.683, 52524.182 18/09/07,08:45:53,18,09,1, 11.9,1,1, 11.534, 10622.602, 130.700, 52524.277 18/09/07,08:45:53,19,09,1, 11.9,1,1, 11.534, 10622.622, 130.757, 52524.352 18/09/07,08:45:54,00,09,1, 11.9,1,1, 11.529, 10622.615, 130.757, 52524.352 18/09/07,08:45:54,01,09,1, 11.9,1,1, 11.529, 10622.589, 130.684, 52524.265 18/09/07,08:45:54,02,09,1, 11.9,1,1, 11.529, 10622.605, 130.690, 52524.207 18/09/07,08:45:54,03,09,1, 11.9,1,1, 11.529, 10622.634, 130.736, 52524.216 18/09/07,08:45:54,04,09,1, 11.9,1,1, 11.529, 10622.613, 130.720, 52524.131 18/09/07,08:45:54,05,09,1, 11.9,1,1, 11.529, 10622.601, 130.675, 52524.106 18/09/07,08:45:54,06,09,1, 11.9,1,1, 11.529, 10622.617, 130.718, 52524.206 18/09/07,08:45:54,07,09,1, 11.9,1,1, 11.529, 10622.621, 130.721, 52524.281 18/09/07,08:45:54,08,09,1, 11.9,1,1, 11.529, 10622.602, 130.743, 52524.452 18/09/07,08:45:54,09,09,1, 11.9,1,1, 11.529, 10622.603, 130.716, 52524.522 18/09/07,08:45:54,10,09,1, 11.9,1,1, 11.529, 10622.648, 130.689, 52524.246 18/09/07,08:45:54,11,09,1, 11.9,1,1, 11.529, 10622.630, 130.729, 52524.247 18/09/07,08:45:54,12,09,1, 11.9,1,1, 11.529, 10622.653, 130.732, 52524.187 18/09/07,08:45:54,13,09,1, 11.9,1,1, 11.529, 10622.642, 130.720, 52524.136 18/09/07,08:45:54,14,09,1, 11.9,1,1, 11.529, 10622.636, 130.675, 52524.154 18/09/07,08:45:54,15,09,1, 11.9,1,1, 11.529, 10622.644, 130.743, 52524.221 18/09/07,08:45:54,16,09,1, 11.9,1,1, 11.529, 10622.657, 130.688, 52524.271 18/09/07,08:45:54,17,09,1, 11.9,1,1, 11.529, 10622.631, 130.713, 52524.313 18/09/07,08:45:54,18,09,1, 11.9,1,1, 11.529, 10622.671, 130.749, 52524.345 18/09/07,08:45:54,19,09,1, 11.9,1,1, 11.529, 10622.645, 130.767, 52524.293 18/09/07,08:45:55,00,09,1, 11.9,1,1, 11.534, 10622.640, 130.767, 52524.293 18/09/07,08:45:55,01,09,1, 11.9,1,1, 11.534, 10622.658, 130.683, 52524.174 18/09/07,08:45:55,02,09,1, 11.9,1,1, 11.534, 10622.664, 130.724, 52524.152 18/09/07,08:45:55,03,09,1, 11.9,1,1, 11.534, 10622.661, 130.714, 52524.166 18/09/07,08:45:55,04,09,1, 11.9,1,1, 11.534, 10622.684, 130.725, 52524.284 18/09/07,08:45:55,05,09,1, 11.9,1,1, 11.534, 10622.657, 130.733, 52524.286 18/09/07,08:45:55,06,09,1, 11.9,1,1, 11.534, 10622.684, 130.727, 52524.294 18/09/07,08:45:55,07,09,1, 11.9,1,1, 11.534, 10622.665, 130.741, 52524.324 18/09/07,08:45:55,08,09,1, 11.9,1,1, 11.534, 10622.685, 130.781, 52524.259 18/09/07,08:45:55,09,09,1, 11.9,1,1, 11.534, 10622.666, 130.755, 52524.195 18/09/07,08:45:55,10,09,1, 11.9,1,1, 11.534, 10622.681, 130.732, 52524.150 18/09/07,08:45:55,11,09,1, 11.9,1,1, 11.534, 10622.705, 130.782, 52524.192 18/09/07,08:45:55,12,09,1, 11.9,1,1, 11.534, 10622.675, 130.739, 52524.187 18/09/07,08:45:55,13,09,1, 11.9,1,1, 11.534, 10622.707, 130.761, 52524.279 18/09/07,08:45:55,14,09,1, 11.9,1,1, 11.534, 10622.705, 130.773, 52524.352 18/09/07,08:45:55,15,09,1, 11.9,1,1, 11.534, 10622.709, 130.760, 52524.348 18/09/07,08:45:55,16,09,1, 11.9,1,1, 11.534, 10622.696, 130.760, 52524.354 18/09/07,08:45:55,17,09,1, 11.9,1,1, 11.534, 10622.702, 130.734, 52524.255 18/09/07,08:45:55,18,09,1, 11.9,1,1, 11.534, 10622.702, 130.767, 52524.221 18/09/07,08:45:55,19,09,1, 11.9,1,1, 11.534, 10622.719, 130.748, 52524.186 18/09/07,08:45:56,00,09,1, 11.8,1,1, 11.531, 10622.715, 130.748, 52524.186 18/09/07,08:45:56,01,09,1, 11.8,1,1, 11.531, 10622.727, 130.762, 52524.262 18/09/07,08:45:56,02,09,1, 11.8,1,1, 11.531, 10622.725, 130.752, 52524.282 18/09/07,08:45:56,03,09,1, 11.8,1,1, 11.531, 10622.701, 130.743, 52524.364 18/09/07,08:45:56,04,09,1, 11.8,1,1, 11.531, 10622.736, 130.766, 52524.387 18/09/07,08:45:56,05,09,1, 11.8,1,1, 11.531, 10622.716, 130.760, 52524.327 18/09/07,08:45:56,06,09,1, 11.8,1,1, 11.531, 10622.725, 130.767, 52524.257 18/09/07,08:45:56,07,09,1, 11.8,1,1, 11.531, 10622.740, 130.785, 52524.212 18/09/07,08:45:56,08,09,1, 11.8,1,1, 11.531, 10622.751, 130.767, 52524.173 18/09/07,08:45:56,09,09,1, 11.8,1,1, 11.531, 10622.754, 130.764, 52524.192 18/09/07,08:45:56,10,09,1, 11.8,1,1, 11.531, 10622.758, 130.799, 52524.239 18/09/07,08:45:56,11,09,1, 11.8,1,1, 11.531, 10622.781, 130.774, 52524.319 18/09/07,08:45:56,12,09,1, 11.8,1,1, 11.531, 10622.793, 130.797, 52524.352 18/09/07,08:45:56,13,09,1, 11.8,1,1, 11.531, 10622.754, 130.774, 52524.353 18/09/07,08:45:56,14,09,1, 11.8,1,1, 11.531, 10622.799, 130.812, 52524.324 18/09/07,08:45:56,15,09,1, 11.8,1,1, 11.531, 10622.802, 130.834, 52524.277 18/09/07,08:45:56,16,09,1, 11.8,1,1, 11.531, 10622.780, 130.829, 52524.254 18/09/07,08:45:56,17,09,1, 11.8,1,1, 11.531, 10622.827, 130.784, 52524.186 18/09/07,08:45:56,18,09,1, 11.8,1,1, 11.531, 10622.817, 130.815, 52524.265 18/09/07,08:45:56,19,09,1, 11.8,1,1, 11.531, 10622.821, 130.824, 52524.307 18/09/07,08:45:57,00,09,1, 11.8,1,1, 11.532, 10622.815, 130.824, 52524.307 18/09/07,08:45:57,01,09,1, 11.8,1,1, 11.532, 10622.841, 130.857, 52524.392 18/09/07,08:45:57,02,09,1, 11.8,1,1, 11.532, 10622.843, 130.876, 52524.392 18/09/07,08:45:57,03,09,1, 11.8,1,1, 11.532, 10622.867, 130.863, 52524.341 18/09/07,08:45:57,04,09,1, 11.8,1,1, 11.532, 10622.871, 130.866, 52524.344 18/09/07,08:45:57,05,09,1, 11.8,1,1, 11.532, 10622.875, 130.863, 52524.251 18/09/07,08:45:57,06,09,1, 11.8,1,1, 11.532, 10622.885, 130.887, 52524.298 18/09/07,08:45:57,07,09,1, 11.8,1,1, 11.532, 10622.887, 130.846, 52524.223 18/09/07,08:45:57,08,09,1, 11.8,1,1, 11.532, 10622.882, 130.867, 52524.316 18/09/07,08:45:57,09,09,1, 11.8,1,1, 11.532, 10622.902, 130.915, 52524.374 18/09/07,08:45:57,10,09,1, 11.8,1,1, 11.532, 10622.876, 130.857, 52524.401 18/09/07,08:45:57,11,09,1, 11.8,1,1, 11.532, 10622.909, 130.865, 52524.377 18/09/07,08:45:57,12,09,1, 11.8,1,1, 11.532, 10622.913, 130.865, 52524.339 18/09/07,08:45:57,13,09,1, 11.8,1,1, 11.532, 10622.938, 130.848, 52524.243 18/09/07,08:45:57,14,09,1, 11.8,1,1, 11.532, 10622.949, 130.885, 52524.253 18/09/07,08:45:57,15,09,1, 11.8,1,1, 11.532, 10622.944, 130.855, 52524.195 18/09/07,08:45:57,16,09,1, 11.8,1,1, 11.532, 10622.978, 130.906, 52524.260 18/09/07,08:45:57,17,09,1, 11.8,1,1, 11.532, 10622.987, 130.885, 52524.310 18/09/07,08:45:57,18,09,1, 11.8,1,1, 11.532, 10622.991, 130.890, 52524.395 18/09/07,08:45:57,19,09,1, 11.8,1,1, 11.532, 10623.000, 130.868, 52524.368 18/09/07,08:45:58,00,09,1, 11.9,1,1, 11.533, 10622.998, 130.868, 52524.368 18/09/07,08:45:58,01,09,1, 11.9,1,1, 11.533, 10623.022, 130.868, 52524.306 18/09/07,08:45:58,02,09,1, 11.9,1,1, 11.533, 10623.031, 130.853, 52524.247 18/09/07,08:45:58,03,09,1, 11.9,1,1, 11.533, 10623.049, 130.916, 52524.270 18/09/07,08:45:58,04,09,1, 11.9,1,1, 11.533, 10623.054, 130.902, 52524.246 18/09/07,08:45:58,05,09,1, 11.9,1,1, 11.533, 10623.074, 130.892, 52524.290 18/09/07,08:45:58,06,09,1, 11.9,1,1, 11.533, 10623.077, 130.900, 52524.371 18/09/07,08:45:58,07,09,1, 11.9,1,1, 11.533, 10623.070, 130.922, 52524.400 18/09/07,08:45:58,08,09,1, 11.9,1,1, 11.533, 10623.104, 130.914, 52524.426 18/09/07,08:45:58,09,09,1, 11.9,1,1, 11.533, 10623.094, 130.918, 52524.381 18/09/07,08:45:58,10,09,1, 11.9,1,1, 11.533, 10623.078, 130.935, 52524.411 18/09/07,08:45:58,11,09,1, 11.9,1,1, 11.533, 10623.119, 130.917, 52524.273 18/09/07,08:45:58,12,09,1, 11.9,1,1, 11.533, 10623.148, 130.911, 52524.257 18/09/07,08:45:58,13,09,1, 11.9,1,1, 11.533, 10623.145, 130.931, 52524.261 18/09/07,08:45:58,14,09,1, 11.9,1,1, 11.533, 10623.179, 130.928, 52524.320 18/09/07,08:45:58,15,09,1, 11.9,1,1, 11.533, 10623.202, 130.910, 52524.338 18/09/07,08:45:58,16,09,1, 11.9,1,1, 11.533, 10623.163, 130.925, 52524.387 18/09/07,08:45:58,17,09,1, 11.9,1,1, 11.533, 10623.179, 130.946, 52524.383 18/09/07,08:45:58,18,09,1, 11.9,1,1, 11.533, 10623.195, 130.937, 52524.395 18/09/07,08:45:58,19,09,1, 11.9,1,1, 11.533, 10623.228, 130.912, 52524.301 18/09/07,08:45:59,00,09,1, 11.9,1,1, 11.533, 10623.224, 130.912, 52524.301 18/09/07,08:45:59,01,09,1, 11.9,1,1, 11.533, 10623.258, 130.943, 52524.280 18/09/07,08:45:59,02,09,1, 11.9,1,1, 11.533, 10623.252, 130.928, 52524.235 18/09/07,08:45:59,03,09,1, 11.9,1,1, 11.533, 10623.256, 130.940, 52524.272 18/09/07,08:45:59,04,09,1, 11.9,1,1, 11.533, 10623.279, 130.951, 52524.368 18/09/07,08:45:59,05,09,1, 11.9,1,1, 11.533, 10623.296, 130.965, 52524.423 18/09/07,08:45:59,06,09,1, 11.9,1,1, 11.533, 10623.336, 130.981, 52524.453 18/09/07,08:45:59,07,09,1, 11.9,1,1, 11.533, 10623.334, 130.973, 52524.411 18/09/07,08:45:59,08,09,1, 11.9,1,1, 11.533, 10623.339, 130.953, 52524.292 18/09/07,08:45:59,09,09,1, 11.9,1,1, 11.533, 10623.344, 130.966, 52524.285 18/09/07,08:45:59,10,09,1, 11.9,1,1, 11.533, 10623.370, 130.941, 52524.214 18/09/07,08:45:59,11,09,1, 11.9,1,1, 11.533, 10623.377, 130.949, 52524.278 18/09/07,08:45:59,12,09,1, 11.9,1,1, 11.533, 10623.399, 130.958, 52524.291 18/09/07,08:45:59,13,09,1, 11.9,1,1, 11.533, 10623.413, 130.987, 52524.386 18/09/07,08:45:59,14,09,1, 11.9,1,1, 11.533, 10623.400, 130.987, 52524.396 18/09/07,08:45:59,15,09,1, 11.9,1,1, 11.533, 10623.401, 130.989, 52524.376 18/09/07,08:45:59,16,09,1, 11.9,1,1, 11.533, 10623.450, 130.982, 52524.386 18/09/07,08:45:59,17,09,1, 11.9,1,1, 11.533, 10623.443, 130.980, 52524.329 18/09/07,08:45:59,18,09,1, 11.9,1,1, 11.533, 10623.456, 130.987, 52524.294 18/09/07,08:45:59,19,09,1, 11.9,1,1, 11.533, 10623.501, 131.000, 52524.239 18/09/07,08:46:00,00,09,1, 11.9,1,1, 11.533, 10623.499, 131.000, 52524.239 18/09/07,08:46:00,01,09,1, 11.9,1,1, 11.533, 10623.525, 131.026, 52524.352 18/09/07,08:46:00,02,09,1, 11.9,1,1, 11.533, 10623.517, 131.022, 52524.413 18/09/07,08:46:00,03,09,1, 11.9,1,1, 11.533, 10623.532, 131.009, 52524.411 18/09/07,08:46:00,04,09,1, 11.9,1,1, 11.533, 10623.547, 131.003, 52524.429 18/09/07,08:46:00,05,09,1, 11.9,1,1, 11.533, 10623.547, 131.026, 52524.385 18/09/07,08:46:00,06,09,1, 11.9,1,1, 11.533, 10623.569, 131.020, 52524.355 18/09/07,08:46:00,07,09,1, 11.9,1,1, 11.533, 10623.575, 131.039, 52524.264 18/09/07,08:46:00,08,09,1, 11.9,1,1, 11.533, 10623.579, 131.018, 52524.247 18/09/07,08:46:00,09,09,1, 11.9,1,1, 11.533, 10623.589, 131.033, 52524.263 18/09/07,08:46:00,10,09,1, 11.9,1,1, 11.533, 10623.606, 131.028, 52524.332 18/09/07,08:46:00,11,09,1, 11.9,1,1, 11.533, 10623.628, 131.044, 52524.419 18/09/07,08:46:00,12,09,1, 11.9,1,1, 11.533, 10623.630, 131.027, 52524.411 18/09/07,08:46:00,13,09,1, 11.9,1,1, 11.533, 10623.673, 131.042, 52524.479 18/09/07,08:46:00,14,09,1, 11.9,1,1, 11.533, 10623.679, 130.995, 52524.354 18/09/07,08:46:00,15,09,1, 11.9,1,1, 11.533, 10623.701, 131.014, 52524.323 18/09/07,08:46:00,16,09,1, 11.9,1,1, 11.533, 10623.694, 131.007, 52524.257 18/09/07,08:46:00,17,09,1, 11.9,1,1, 11.533, 10623.712, 131.022, 52524.226 18/09/07,08:46:00,18,09,1, 11.9,1,1, 11.533, 10623.751, 131.034, 52524.511 18/09/07,08:46:00,19,09,1, 11.9,1,1, 11.533, 10623.771, 130.996, 52524.274 18/09/07,08:46:01,00,09,1, 11.9,1,1, 11.532, 10623.766, 130.996, 52524.274 18/09/07,08:46:01,01,09,1, 11.9,1,1, 11.532, 10623.756, 131.006, 52524.418 18/09/07,08:46:01,02,09,1, 11.9,1,1, 11.532, 10623.785, 131.022, 52524.388 18/09/07,08:46:01,03,09,1, 11.9,1,1, 11.532, 10623.808, 131.028, 52524.349 18/09/07,08:46:01,04,09,1, 11.9,1,1, 11.532, 10623.847, 131.010, 52524.316 18/09/07,08:46:01,05,09,1, 11.9,1,1, 11.532, 10623.844, 131.016, 52524.261 18/09/07,08:46:01,06,09,1, 11.9,1,1, 11.532, 10623.878, 130.988, 52524.256 18/09/07,08:46:01,07,09,1, 11.9,1,1, 11.532, 10623.880, 131.023, 52524.312 18/09/07,08:46:01,08,09,1, 11.9,1,1, 11.532, 10623.905, 131.016, 52524.370 18/09/07,08:46:01,09,09,1, 11.9,1,1, 11.532, 10623.928, 131.011, 52524.422 18/09/07,08:46:01,10,09,1, 11.9,1,1, 11.532, 10623.949, 131.057, 52524.448 18/09/07,08:46:01,11,09,1, 11.9,1,1, 11.532, 10623.968, 131.021, 52524.382 18/09/07,08:46:01,12,09,1, 11.9,1,1, 11.532, 10623.969, 131.023, 52524.321 18/09/07,08:46:01,13,09,1, 11.9,1,1, 11.532, 10623.995, 131.026, 52524.279 18/09/07,08:46:01,14,09,1, 11.9,1,1, 11.532, 10624.015, 131.033, 52524.244 18/09/07,08:46:01,15,09,1, 11.9,1,1, 11.532, 10624.030, 131.030, 52524.279 18/09/07,08:46:01,16,09,1, 11.9,1,1, 11.532, 10624.034, 131.044, 52524.309 18/09/07,08:46:01,17,09,1, 11.9,1,1, 11.532, 10624.071, 131.006, 52524.380 18/09/07,08:46:01,18,09,1, 11.9,1,1, 11.532, 10624.075, 131.065, 52524.407 18/09/07,08:46:01,19,09,1, 11.9,1,1, 11.532, 10624.109, 131.037, 52524.396 18/09/07,08:46:02,00,08,1, 11.9,1,1, 11.533, 10624.108, 131.037, 52524.396 18/09/07,08:46:02,01,08,1, 11.9,1,1, 11.533, 10624.158, 131.010, 52524.022 18/09/07,08:46:02,02,08,1, 11.9,1,1, 11.533, 10624.157, 131.039, 52524.213 18/09/07,08:46:02,03,08,1, 11.9,1,1, 11.533, 10624.183, 131.060, 52524.284 18/09/07,08:46:02,04,08,1, 11.9,1,1, 11.533, 10624.150, 131.019, 52524.295 18/09/07,08:46:02,05,08,1, 11.9,1,1, 11.533, 10624.221, 131.067, 52524.377 18/09/07,08:46:02,06,08,1, 11.9,1,1, 11.533, 10624.225, 131.035, 52524.405 18/09/07,08:46:02,07,08,1, 11.9,1,1, 11.533, 10624.255, 131.064, 52524.421 18/09/07,08:46:02,08,08,1, 11.9,1,1, 11.533, 10624.263, 131.075, 52524.417 18/09/07,08:46:02,09,08,1, 11.9,1,1, 11.533, 10624.272, 131.007, 52524.331 18/09/07,08:46:02,10,08,1, 11.9,1,1, 11.533, 10624.283, 131.030, 52524.287 18/09/07,08:46:02,11,08,1, 11.9,1,1, 11.533, 10624.310, 131.050, 52524.268 18/09/07,08:46:02,12,08,1, 11.9,1,1, 11.533, 10624.331, 131.034, 52524.233 18/09/07,08:46:02,13,08,1, 11.9,1,1, 11.533, 10624.332, 131.038, 52524.254 18/09/07,08:46:02,14,08,1, 11.9,1,1, 11.533, 10624.356, 131.042, 52524.358 18/09/07,08:46:02,15,08,1, 11.9,1,1, 11.533, 10624.372, 131.028, 52524.407 18/09/07,08:46:02,16,08,1, 11.9,1,1, 11.533, 10624.377, 131.050, 52524.404 18/09/07,08:46:02,17,08,1, 11.9,1,1, 11.533, 10624.424, 131.044, 52524.369 18/09/07,08:46:02,18,08,1, 11.9,1,1, 11.533, 10624.415, 131.036, 52524.338 18/09/07,08:46:02,19,08,1, 11.9,1,1, 11.533, 10624.420, 131.035, 52524.244 18/09/07,08:46:03,00,08,1, 11.9,1,1, 11.530, 10624.417, 131.035, 52524.244 18/09/07,08:46:03,01,08,1, 11.9,1,1, 11.530, 10624.476, 131.018, 52524.260 18/09/07,08:46:03,02,08,1, 11.9,1,1, 11.530, 10624.512, 131.026, 52524.334 18/09/07,08:46:03,03,08,1, 11.9,1,1, 11.530, 10624.542, 131.030, 52524.355 18/09/07,08:46:03,04,08,1, 11.9,1,1, 11.530, 10624.522, 131.008, 52524.408 18/09/07,08:46:03,05,08,1, 11.9,1,1, 11.530, 10624.548, 131.020, 52524.369 18/09/07,08:46:03,06,08,1, 11.9,1,1, 11.530, 10624.575, 131.031, 52524.361 18/09/07,08:46:03,07,08,1, 11.9,1,1, 11.530, 10624.566, 131.030, 52524.279 18/09/07,08:46:03,08,08,1, 11.9,1,1, 11.530, 10624.607, 131.038, 52524.270 18/09/07,08:46:03,09,08,1, 11.9,1,1, 11.530, 10624.616, 131.011, 52524.207 18/09/07,08:46:03,10,08,1, 11.9,1,1, 11.530, 10624.647, 130.991, 52524.231 18/09/07,08:46:03,11,08,1, 11.9,1,1, 11.530, 10624.659, 131.054, 52524.254 18/09/07,08:46:03,12,08,1, 11.9,1,1, 11.530, 10624.690, 131.032, 52524.447 18/09/07,08:46:03,13,08,1, 11.9,1,1, 11.530, 10624.686, 131.046, 52524.422 18/09/07,08:46:03,14,08,1, 11.9,1,1, 11.530, 10624.684, 131.026, 52524.397 18/09/07,08:46:03,15,08,1, 11.9,1,1, 11.530, 10624.754, 131.064, 52524.341 18/09/07,08:46:03,16,08,1, 11.9,1,1, 11.530, 10624.751, 131.013, 52524.303 18/09/07,08:46:03,17,08,1, 11.9,1,1, 11.530, 10624.783, 131.036, 52524.199 18/09/07,08:46:03,18,08,1, 11.9,1,1, 11.530, 10624.789, 131.020, 52524.221 18/09/07,08:46:03,19,08,1, 11.9,1,1, 11.530, 10624.808, 131.029, 52524.271 18/09/07,08:46:04,00,08,1, 11.9,1,1, 11.534, 10624.801, 131.029, 52524.271 18/09/07,08:46:04,01,08,1, 11.9,1,1, 11.534, 10624.839, 131.021, 52524.346 18/09/07,08:46:04,02,08,1, 11.9,1,1, 11.534, 10624.873, 131.027, 52524.419 18/09/07,08:46:04,03,08,1, 11.9,1,1, 11.534, 10624.863, 130.995, 52524.322 18/09/07,08:46:04,04,08,1, 11.9,1,1, 11.534, 10624.911, 131.037, 52524.334 18/09/07,08:46:04,05,08,1, 11.9,1,1, 11.534, 10624.924, 131.042, 52524.261 18/09/07,08:46:04,06,08,1, 11.9,1,1, 11.534, 10624.918, 130.995, 52524.216 18/09/07,08:46:04,07,08,1, 11.9,1,1, 11.534, 10624.950, 131.021, 52524.188 18/09/07,08:46:04,08,08,1, 11.9,1,1, 11.534, 10625.007, 131.014, 52524.285 18/09/07,08:46:04,09,08,1, 11.9,1,1, 11.534, 10624.989, 131.046, 52524.334 18/09/07,08:46:04,10,08,1, 11.9,1,1, 11.534, 10624.995, 131.021, 52524.319 18/09/07,08:46:04,11,08,1, 11.9,1,1, 11.534, 10625.011, 131.010, 52524.365 18/09/07,08:46:04,12,08,1, 11.9,1,1, 11.534, 10625.008, 131.024, 52524.331 18/09/07,08:46:04,13,08,1, 11.9,1,1, 11.534, 10625.034, 131.039, 52524.329 18/09/07,08:46:04,14,08,1, 11.9,1,1, 11.534, 10625.063, 131.062, 52524.314 18/09/07,08:46:04,15,08,1, 11.9,1,1, 11.534, 10625.081, 131.053, 52524.274 18/09/07,08:46:04,16,08,1, 11.9,1,1, 11.534, 10625.084, 131.020, 52524.232 18/09/07,08:46:04,17,08,1, 11.9,1,1, 11.534, 10625.129, 131.082, 52524.301 18/09/07,08:46:04,18,08,1, 11.9,1,1, 11.534, 10625.122, 131.073, 52524.329 18/09/07,08:46:04,19,08,1, 11.9,1,1, 11.534, 10625.118, 131.039, 52524.391 18/09/07,08:46:05,00,08,1, 11.8,1,1, 11.532, 10625.118, 131.039, 52524.391 18/09/07,08:46:05,01,08,1, 11.8,1,1, 11.532, 10625.140, 131.071, 52524.401 18/09/07,08:46:05,02,08,1, 11.8,1,1, 11.532, 10625.180, 131.069, 52524.344 18/09/07,08:46:05,03,08,1, 11.8,1,1, 11.532, 10625.203, 131.038, 52524.287 18/09/07,08:46:05,04,08,1, 11.8,1,1, 11.532, 10625.220, 131.041, 52524.275 18/09/07,08:46:05,05,08,1, 11.8,1,1, 11.532, 10625.241, 131.026, 52524.278 18/09/07,08:46:05,06,08,1, 11.8,1,1, 11.532, 10625.235, 131.056, 52524.338 18/09/07,08:46:05,07,08,1, 11.8,1,1, 11.532, 10625.257, 131.084, 52524.391 18/09/07,08:46:05,08,08,1, 11.8,1,1, 11.532, 10625.277, 131.069, 52524.401 18/09/07,08:46:05,09,08,1, 11.8,1,1, 11.532, 10625.270, 131.035, 52524.421 18/09/07,08:46:05,10,08,1, 11.8,1,1, 11.532, 10625.305, 131.083, 52524.409 18/09/07,08:46:05,11,08,1, 11.8,1,1, 11.532, 10625.317, 131.061, 52524.368 18/09/07,08:46:05,12,08,1, 11.8,1,1, 11.532, 10625.334, 131.039, 52524.308 18/09/07,08:46:05,13,08,1, 11.8,1,1, 11.532, 10625.361, 131.011, 52524.260 18/09/07,08:46:05,14,08,1, 11.8,1,1, 11.532, 10625.373, 131.048, 52524.280 18/09/07,08:46:05,15,08,1, 11.8,1,1, 11.532, 10625.397, 131.044, 52524.362 18/09/07,08:46:05,16,08,1, 11.8,1,1, 11.532, 10625.403, 131.064, 52524.383 18/09/07,08:46:05,17,08,1, 11.8,1,1, 11.532, 10625.419, 131.032, 52524.425 18/09/07,08:46:05,18,08,1, 11.8,1,1, 11.532, 10625.449, 131.027, 52524.452 18/09/07,08:46:05,19,08,1, 11.8,1,1, 11.532, 10625.456, 131.007, 52524.384 18/09/07,08:46:06,00,09,1, 11.9,1,1, 11.533, 10625.452, 131.007, 52524.384 18/09/07,08:46:06,01,09,1, 11.9,1,1, 11.533, 10625.495, 131.016, 52524.287 18/09/07,08:46:06,02,09,1, 11.9,1,1, 11.533, 10625.515, 130.979, 52524.185 18/09/07,08:46:06,03,09,1, 11.9,1,1, 11.533, 10625.527, 131.023, 52524.229 18/09/07,08:46:06,04,09,1, 11.9,1,1, 11.533, 10625.564, 131.032, 52524.294 18/09/07,08:46:06,05,09,1, 11.9,1,1, 11.533, 10625.592, 131.049, 52524.374 18/09/07,08:46:06,06,09,1, 11.9,1,1, 11.533, 10625.597, 131.009, 52524.431 18/09/07,08:46:06,07,09,1, 11.9,1,1, 11.533, 10625.590, 131.009, 52524.347 18/09/07,08:46:06,08,09,1, 11.9,1,1, 11.533, 10625.624, 131.054, 52524.380 18/09/07,08:46:06,09,09,1, 11.9,1,1, 11.533, 10625.630, 130.983, 52524.274 18/09/07,08:46:06,10,09,1, 11.9,1,1, 11.533, 10625.670, 131.055, 52524.292 18/09/07,08:46:06,11,09,1, 11.9,1,1, 11.533, 10625.700, 131.026, 52524.263 18/09/07,08:46:06,12,09,1, 11.9,1,1, 11.533, 10625.700, 131.006, 52524.207 18/09/07,08:46:06,13,09,1, 11.9,1,1, 11.533, 10625.719, 131.010, 52524.279 18/09/07,08:46:06,14,09,1, 11.9,1,1, 11.533, 10625.736, 131.030, 52524.350 18/09/07,08:46:06,15,09,1, 11.9,1,1, 11.533, 10625.725, 131.006, 52524.350 18/09/07,08:46:06,16,09,1, 11.9,1,1, 11.533, 10625.727, 130.987, 52524.355 18/09/07,08:46:06,17,09,1, 11.9,1,1, 11.533, 10625.783, 131.020, 52524.356 18/09/07,08:46:06,18,09,1, 11.9,1,1, 11.533, 10625.774, 131.021, 52524.251 18/09/07,08:46:06,19,09,1, 11.9,1,1, 11.533, 10625.829, 131.014, 52524.236 18/09/07,08:46:07,00,09,1, 11.9,1,1, 11.532, 10625.827, 131.014, 52524.236 18/09/07,08:46:07,01,09,1, 11.9,1,1, 11.532, 10625.851, 131.009, 52524.252 18/09/07,08:46:07,02,09,1, 11.9,1,1, 11.532, 10625.839, 130.976, 52524.283 18/09/07,08:46:07,03,09,1, 11.9,1,1, 11.532, 10625.902, 131.020, 52524.363 18/09/07,08:46:07,04,09,1, 11.9,1,1, 11.532, 10625.900, 130.987, 52524.235 18/09/07,08:46:07,05,09,1, 11.9,1,1, 11.532, 10625.949, 131.051, 52524.384 18/09/07,08:46:07,06,09,1, 11.9,1,1, 11.532, 10625.910, 131.007, 52524.263 18/09/07,08:46:07,07,09,1, 11.9,1,1, 11.532, 10625.930, 130.989, 52524.248 18/09/07,08:46:07,08,09,1, 11.9,1,1, 11.532, 10625.934, 130.979, 52524.225 18/09/07,08:46:07,09,09,1, 11.9,1,1, 11.532, 10625.991, 131.030, 52524.223 18/09/07,08:46:07,10,09,1, 11.9,1,1, 11.532, 10625.990, 130.986, 52524.229 18/09/07,08:46:07,11,09,1, 11.9,1,1, 11.532, 10626.045, 131.034, 52524.356 18/09/07,08:46:07,12,09,1, 11.9,1,1, 11.532, 10626.041, 131.027, 52524.399 18/09/07,08:46:07,13,09,1, 11.9,1,1, 11.532, 10626.073, 131.031, 52524.406 18/09/07,08:46:07,14,09,1, 11.9,1,1, 11.532, 10626.073, 131.037, 52524.350 18/09/07,08:46:07,15,09,1, 11.9,1,1, 11.532, 10626.068, 131.001, 52524.283 18/09/07,08:46:07,16,09,1, 11.9,1,1, 11.532, 10626.083, 130.991, 52524.229 18/09/07,08:46:07,17,09,1, 11.9,1,1, 11.532, 10626.121, 131.006, 52524.228 18/09/07,08:46:07,18,09,1, 11.9,1,1, 11.532, 10626.127, 130.952, 52524.171 18/09/07,08:46:07,19,09,1, 11.9,1,1, 11.532, 10626.148, 130.968, 52524.269 18/09/07,08:46:08,00,09,1, 11.9,1,1, 11.531, 10626.144, 130.968, 52524.269 18/09/07,08:46:08,01,09,1, 11.9,1,1, 11.531, 10626.181, 131.013, 52524.369 18/09/07,08:46:08,02,09,1, 11.9,1,1, 11.531, 10626.170, 131.022, 52524.378 18/09/07,08:46:08,03,09,1, 11.9,1,1, 11.531, 10626.210, 131.021, 52524.373 18/09/07,08:46:08,04,09,1, 11.9,1,1, 11.531, 10626.201, 131.018, 52524.297 18/09/07,08:46:08,05,09,1, 11.9,1,1, 11.531, 10626.235, 131.014, 52524.213 18/09/07,08:46:08,06,09,1, 11.9,1,1, 11.531, 10626.261, 130.994, 52524.166 18/09/07,08:46:08,07,09,1, 11.9,1,1, 11.531, 10626.252, 130.943, 52524.148 18/09/07,08:46:08,08,09,1, 11.9,1,1, 11.531, 10626.279, 130.996, 52524.267 18/09/07,08:46:08,09,09,1, 11.9,1,1, 11.531, 10626.294, 130.970, 52524.263 18/09/07,08:46:08,10,09,1, 11.9,1,1, 11.531, 10626.293, 130.952, 52524.308 18/09/07,08:46:08,11,09,1, 11.9,1,1, 11.531, 10626.330, 130.949, 52524.343 18/09/07,08:46:08,12,09,1, 11.9,1,1, 11.531, 10626.331, 130.958, 52524.320 18/09/07,08:46:08,13,09,1, 11.9,1,1, 11.531, 10626.349, 130.965, 52524.254 18/09/07,08:46:08,14,09,1, 11.9,1,1, 11.531, 10626.355, 130.975, 52524.210 18/09/07,08:46:08,15,09,1, 11.9,1,1, 11.531, 10626.410, 130.931, 52524.188 18/09/07,08:46:08,16,09,1, 11.9,1,1, 11.531, 10626.426, 130.936, 52524.201 18/09/07,08:46:08,17,09,1, 11.9,1,1, 11.531, 10626.418, 130.924, 52524.240 18/09/07,08:46:08,18,09,1, 11.9,1,1, 11.531, 10626.431, 130.956, 52524.340 18/09/07,08:46:08,19,09,1, 11.9,1,1, 11.531, 10626.436, 130.951, 52524.390 18/09/07,08:46:09,00,09,1, 11.8,1,1, 11.536, 10626.428, 130.951, 52524.390 18/09/07,08:46:09,01,09,1, 11.8,1,1, 11.536, 10626.475, 130.952, 52524.321 18/09/07,08:46:09,02,09,1, 11.8,1,1, 11.536, 10626.491, 130.959, 52524.289 18/09/07,08:46:09,03,09,1, 11.8,1,1, 11.536, 10626.535, 130.942, 52524.195 18/09/07,08:46:09,04,09,1, 11.8,1,1, 11.536, 10626.513, 130.919, 52524.198 18/09/07,08:46:09,05,09,1, 11.8,1,1, 11.536, 10626.523, 130.937, 52524.196 18/09/07,08:46:09,06,09,1, 11.8,1,1, 11.536, 10626.555, 130.931, 52524.308 18/09/07,08:46:09,07,09,1, 11.8,1,1, 11.536, 10626.581, 130.940, 52524.303 18/09/07,08:46:09,08,09,1, 11.8,1,1, 11.536, 10626.563, 130.932, 52524.356 18/09/07,08:46:09,09,09,1, 11.8,1,1, 11.536, 10626.564, 130.929, 52524.311 18/09/07,08:46:09,10,09,1, 11.8,1,1, 11.536, 10626.598, 130.942, 52524.295 18/09/07,08:46:09,11,09,1, 11.8,1,1, 11.536, 10626.614, 130.916, 52524.207 18/09/07,08:46:09,12,09,1, 11.8,1,1, 11.536, 10626.625, 130.896, 52524.154 18/09/07,08:46:09,13,09,1, 11.8,1,1, 11.536, 10626.659, 130.903, 52524.155 18/09/07,08:46:09,14,09,1, 11.8,1,1, 11.536, 10626.677, 130.918, 52524.182 18/09/07,08:46:09,15,09,1, 11.8,1,1, 11.536, 10626.687, 130.931, 52524.284 18/09/07,08:46:09,16,09,1, 11.8,1,1, 11.536, 10626.690, 130.923, 52524.326 18/09/07,08:46:09,17,09,1, 11.8,1,1, 11.536, 10626.694, 130.938, 52524.430 18/09/07,08:46:09,18,09,1, 11.8,1,1, 11.536, 10626.731, 130.944, 52524.376 18/09/07,08:46:09,19,09,1, 11.8,1,1, 11.536, 10626.704, 130.904, 52524.227 18/09/07,08:46:10,00,09,1, 11.9,1,1, 11.534, 10626.704, 130.904, 52524.227 18/09/07,08:46:10,01,09,1, 11.9,1,1, 11.534, 10626.761, 130.888, 52524.116 18/09/07,08:46:10,02,09,1, 11.9,1,1, 11.534, 10626.760, 130.935, 52524.176 18/09/07,08:46:10,03,09,1, 11.9,1,1, 11.534, 10626.809, 130.927, 52524.237 18/09/07,08:46:10,04,09,1, 11.9,1,1, 11.534, 10626.816, 130.924, 52524.320 18/09/07,08:46:10,05,09,1, 11.9,1,1, 11.534, 10626.811, 130.920, 52524.339 18/09/07,08:46:10,06,09,1, 11.9,1,1, 11.534, 10626.853, 130.908, 52524.382 18/09/07,08:46:10,07,09,1, 11.9,1,1, 11.534, 10626.866, 130.901, 52524.301 18/09/07,08:46:10,08,09,1, 11.9,1,1, 11.534, 10626.862, 130.893, 52524.264 18/09/07,08:46:10,09,09,1, 11.9,1,1, 11.534, 10626.887, 130.892, 52524.195 18/09/07,08:46:10,10,09,1, 11.9,1,1, 11.534, 10626.891, 130.880, 52524.158 18/09/07,08:46:10,11,09,1, 11.9,1,1, 11.534, 10626.927, 130.895, 52524.228 18/09/07,08:46:10,12,09,1, 11.9,1,1, 11.534, 10626.924, 130.892, 52524.200 18/09/07,08:46:10,13,09,1, 11.9,1,1, 11.534, 10626.963, 130.876, 52524.254 18/09/07,08:46:10,14,09,1, 11.9,1,1, 11.534, 10626.941, 130.889, 52524.315 18/09/07,08:46:10,15,09,1, 11.9,1,1, 11.534, 10626.970, 130.893, 52524.335 18/09/07,08:46:10,16,09,1, 11.9,1,1, 11.534, 10626.969, 130.852, 52524.280 18/09/07,08:46:10,17,09,1, 11.9,1,1, 11.534, 10627.002, 130.888, 52524.228 18/09/07,08:46:10,18,09,1, 11.9,1,1, 11.534, 10627.005, 130.889, 52524.185 18/09/07,08:46:10,19,09,1, 11.9,1,1, 11.534, 10627.012, 130.870, 52524.069 18/09/07,08:46:11,00,09,1, 11.9,1,1, 11.536, 10627.004, 130.870, 52524.069 18/09/07,08:46:11,01,09,1, 11.9,1,1, 11.536, 10627.066, 130.861, 52524.163 18/09/07,08:46:11,02,09,1, 11.9,1,1, 11.536, 10627.057, 130.852, 52524.264 18/09/07,08:46:11,03,09,1, 11.9,1,1, 11.536, 10627.095, 130.866, 52524.254 18/09/07,08:46:11,04,09,1, 11.9,1,1, 11.536, 10627.103, 130.850, 52524.271 18/09/07,08:46:11,05,09,1, 11.9,1,1, 11.536, 10627.079, 130.813, 52524.202 18/09/07,08:46:11,06,09,1, 11.9,1,1, 11.536, 10627.125, 130.809, 52524.175 18/09/07,08:46:11,07,09,1, 11.9,1,1, 11.536, 10627.138, 130.846, 52524.171 18/09/07,08:46:11,08,09,1, 11.9,1,1, 11.536, 10627.149, 130.810, 52524.170 18/09/07,08:46:11,09,09,1, 11.9,1,1, 11.536, 10627.171, 130.824, 52524.172 18/09/07,08:46:11,10,09,1, 11.9,1,1, 11.536, 10627.166, 130.816, 52524.219 18/09/07,08:46:11,11,09,1, 11.9,1,1, 11.536, 10627.178, 130.817, 52524.301 18/09/07,08:46:11,12,09,1, 11.9,1,1, 11.536, 10627.207, 130.808, 52524.258 18/09/07,08:46:11,13,09,1, 11.9,1,1, 11.536, 10627.177, 130.794, 52524.252 18/09/07,08:46:11,14,09,1, 11.9,1,1, 11.536, 10627.221, 130.792, 52524.218 18/09/07,08:46:11,15,09,1, 11.9,1,1, 11.536, 10627.235, 130.819, 52524.224 18/09/07,08:46:11,16,09,1, 11.9,1,1, 11.536, 10627.246, 130.775, 52524.131 18/09/07,08:46:11,17,09,1, 11.9,1,1, 11.536, 10627.251, 130.769, 52524.124 18/09/07,08:46:11,18,09,1, 11.9,1,1, 11.536, 10627.248, 130.774, 52524.119 18/09/07,08:46:11,19,09,1, 11.9,1,1, 11.536, 10627.261, 130.780, 52524.218 18/09/07,08:46:12,00,08,1, 11.8,1,1, 11.534, 10627.254, 130.780, 52524.218 18/09/07,08:46:12,01,08,1, 11.8,1,1, 11.534, 10627.288, 130.767, 52524.313 18/09/07,08:46:12,02,08,1, 11.8,1,1, 11.534, 10627.299, 130.774, 52524.319 18/09/07,08:46:12,03,08,1, 11.8,1,1, 11.534, 10627.307, 130.749, 52524.251 18/09/07,08:46:12,04,08,1, 11.8,1,1, 11.534, 10627.323, 130.743, 52524.173 18/09/07,08:46:12,05,08,1, 11.8,1,1, 11.534, 10627.329, 130.712, 52524.108 18/09/07,08:46:12,06,08,1, 11.8,1,1, 11.534, 10627.342, 130.735, 52524.116 18/09/07,08:46:12,07,08,1, 11.8,1,1, 11.534, 10627.344, 130.731, 52524.131 18/09/07,08:46:12,08,08,1, 11.8,1,1, 11.534, 10627.357, 130.740, 52524.203 18/09/07,08:46:12,09,08,1, 11.8,1,1, 11.534, 10627.385, 130.795, 52524.306 18/09/07,08:46:12,10,08,1, 11.8,1,1, 11.534, 10627.375, 130.746, 52524.274 18/09/07,08:46:12,11,08,1, 11.8,1,1, 11.534, 10627.351, 130.739, 52524.256 18/09/07,08:46:12,12,08,1, 11.8,1,1, 11.534, 10627.380, 130.744, 52524.154 18/09/07,08:46:12,13,08,1, 11.8,1,1, 11.534, 10627.401, 130.753, 52524.168 18/09/07,08:46:12,14,08,1, 11.8,1,1, 11.534, 10627.410, 130.746, 52524.142 18/09/07,08:46:12,15,08,1, 11.8,1,1, 11.534, 10627.384, 130.722, 52524.109 18/09/07,08:46:12,16,08,1, 11.8,1,1, 11.534, 10627.409, 130.764, 52524.190 18/09/07,08:46:12,17,08,1, 11.8,1,1, 11.534, 10627.401, 130.700, 52524.170 18/09/07,08:46:12,18,08,1, 11.8,1,1, 11.534, 10627.430, 130.736, 52524.248 18/09/07,08:46:12,19,08,1, 11.8,1,1, 11.534, 10627.440, 130.714, 52524.309 18/09/07,08:46:13,00,09,1, 11.9,1,1, 11.536, 10627.438, 130.714, 52524.309 18/09/07,08:46:13,01,09,1, 11.9,1,1, 11.536, 10627.467, 130.732, 52524.218 18/09/07,08:46:13,02,09,1, 11.9,1,1, 11.536, 10627.442, 130.730, 52524.150 18/09/07,08:46:13,03,09,1, 11.9,1,1, 11.536, 10627.482, 130.721, 52524.079 18/09/07,08:46:13,04,09,1, 11.9,1,1, 11.536, 10627.454, 130.697, 52524.095 18/09/07,08:46:13,05,09,1, 11.9,1,1, 11.536, 10627.472, 130.693, 52524.101 18/09/07,08:46:13,06,09,1, 11.9,1,1, 11.536, 10627.491, 130.693, 52524.223 18/09/07,08:46:13,07,09,1, 11.9,1,1, 11.536, 10627.481, 130.719, 52524.251 18/09/07,08:46:13,08,09,1, 11.9,1,1, 11.536, 10627.482, 130.686, 52524.242 18/09/07,08:46:13,09,09,1, 11.9,1,1, 11.536, 10627.504, 130.715, 52524.185 18/09/07,08:46:13,10,09,1, 11.9,1,1, 11.536, 10627.531, 130.712, 52524.182 18/09/07,08:46:13,11,09,1, 11.9,1,1, 11.536, 10627.503, 130.702, 52524.094 18/09/07,08:46:13,12,09,1, 11.9,1,1, 11.536, 10627.549, 130.671, 52524.028 18/09/07,08:46:13,13,09,1, 11.9,1,1, 11.536, 10627.482, 130.647, 52524.034 18/09/07,08:46:13,14,09,1, 11.9,1,1, 11.536, 10627.506, 130.647, 52524.098 18/09/07,08:46:13,15,09,1, 11.9,1,1, 11.536, 10627.534, 130.723, 52524.245 18/09/07,08:46:13,16,09,1, 11.9,1,1, 11.536, 10627.548, 130.734, 52524.180 18/09/07,08:46:13,17,09,1, 11.9,1,1, 11.536, 10627.556, 130.725, 52524.250 18/09/07,08:46:13,18,09,1, 11.9,1,1, 11.536, 10627.562, 130.714, 52524.208 18/09/07,08:46:13,19,09,1, 11.9,1,1, 11.536, 10627.557, 130.725, 52524.165 18/09/07,08:46:14,00,08,1, 11.9,1,1, 11.534, 10627.555, 130.725, 52524.165 18/09/07,08:46:14,01,08,1, 11.9,1,1, 11.534, 10627.540, 130.673, 52524.062 18/09/07,08:46:14,02,08,1, 11.9,1,1, 11.534, 10627.555, 130.683, 52524.085 18/09/07,08:46:14,03,08,1, 11.9,1,1, 11.534, 10627.548, 130.647, 52524.083 18/09/07,08:46:14,04,08,1, 11.9,1,1, 11.534, 10627.580, 130.721, 52524.165 18/09/07,08:46:14,05,08,1, 11.9,1,1, 11.534, 10627.566, 130.660, 52524.186 18/09/07,08:46:14,06,08,1, 11.9,1,1, 11.534, 10627.534, 130.669, 52524.221 18/09/07,08:46:14,07,08,1, 11.9,1,1, 11.534, 10627.573, 130.669, 52524.136 18/09/07,08:46:14,08,08,1, 11.9,1,1, 11.534, 10627.575, 130.660, 52524.091 18/09/07,08:46:14,09,08,1, 11.9,1,1, 11.534, 10627.569, 130.656, 52524.025 18/09/07,08:46:14,10,08,1, 11.9,1,1, 11.534, 10627.570, 130.665, 52524.032 18/09/07,08:46:14,11,08,1, 11.9,1,1, 11.534, 10627.577, 130.635, 52524.044 18/09/07,08:46:14,12,08,1, 11.9,1,1, 11.534, 10627.600, 130.639, 52524.120 18/09/07,08:46:14,13,08,1, 11.9,1,1, 11.534, 10627.568, 130.671, 52524.181 18/09/07,08:46:14,14,08,1, 11.9,1,1, 11.534, 10627.599, 130.668, 52524.220 18/09/07,08:46:14,15,08,1, 11.9,1,1, 11.534, 10627.598, 130.640, 52524.200 18/09/07,08:46:14,16,08,1, 11.9,1,1, 11.534, 10627.600, 130.688, 52524.148 18/09/07,08:46:14,17,08,1, 11.9,1,1, 11.534, 10627.600, 130.633, 52524.081 18/09/07,08:46:14,18,08,1, 11.9,1,1, 11.534, 10627.620, 130.631, 52524.052 18/09/07,08:46:14,19,08,1, 11.9,1,1, 11.534, 10627.633, 130.648, 52524.046 18/09/07,08:46:15,00,08,1, 11.8,1,1, 11.540, 10627.630, 130.648, 52524.046 18/09/07,08:46:15,01,08,1, 11.8,1,1, 11.540, 10627.647, 130.677, 52524.142 18/09/07,08:46:15,02,08,1, 11.8,1,1, 11.540, 10627.627, 130.616, 52524.177 18/09/07,08:46:15,03,08,1, 11.8,1,1, 11.540, 10627.631, 130.645, 52524.234 18/09/07,08:46:15,04,08,1, 11.8,1,1, 11.540, 10627.627, 130.649, 52524.168 18/09/07,08:46:15,05,08,1, 11.8,1,1, 11.540, 10627.613, 130.644, 52524.077 18/09/07,08:46:15,06,08,1, 11.8,1,1, 11.540, 10627.613, 130.613, 52524.051 18/09/07,08:46:15,07,08,1, 11.8,1,1, 11.540, 10627.647, 130.625, 52524.077 18/09/07,08:46:15,08,08,1, 11.8,1,1, 11.540, 10627.651, 130.609, 52524.078 18/09/07,08:46:15,09,08,1, 11.8,1,1, 11.540, 10627.669, 130.628, 52524.070 18/09/07,08:46:15,10,08,1, 11.8,1,1, 11.540, 10627.633, 130.630, 52524.168 18/09/07,08:46:15,11,08,1, 11.8,1,1, 11.540, 10627.623, 130.627, 52524.196 18/09/07,08:46:15,12,08,1, 11.8,1,1, 11.540, 10627.636, 130.641, 52524.211 18/09/07,08:46:15,13,08,1, 11.8,1,1, 11.540, 10627.606, 130.648, 52524.197 18/09/07,08:46:15,14,08,1, 11.8,1,1, 11.540, 10627.606, 130.625, 52524.152 18/09/07,08:46:15,15,08,1, 11.8,1,1, 11.540, 10627.628, 130.654, 52524.103 18/09/07,08:46:15,16,08,1, 11.8,1,1, 11.540, 10627.630, 130.608, 52524.029 18/09/07,08:46:15,17,08,1, 11.8,1,1, 11.540, 10627.601, 130.589, 52523.995 18/09/07,08:46:15,18,08,1, 11.8,1,1, 11.540, 10627.633, 130.654, 52524.150 18/09/07,08:46:15,19,08,1, 11.8,1,1, 11.540, 10627.597, 130.626, 52524.137 18/09/07,08:46:16,00,08,1, 11.9,1,1, 11.536, 10627.596, 130.626, 52524.137 18/09/07,08:46:16,01,08,1, 11.9,1,1, 11.536, 10627.618, 130.616, 52524.220 18/09/07,08:46:16,02,08,1, 11.9,1,1, 11.536, 10627.597, 130.607, 52524.176 18/09/07,08:46:16,03,08,1, 11.9,1,1, 11.536, 10627.597, 130.610, 52524.132 18/09/07,08:46:16,04,08,1, 11.9,1,1, 11.536, 10627.611, 130.575, 52524.056 18/09/07,08:46:16,05,08,1, 11.9,1,1, 11.536, 10627.600, 130.555, 52524.013 18/09/07,08:46:16,06,08,1, 11.9,1,1, 11.536, 10627.584, 130.571, 52524.035 18/09/07,08:46:16,07,08,1, 11.9,1,1, 11.536, 10627.584, 130.559, 52524.115 18/09/07,08:46:16,08,08,1, 11.9,1,1, 11.536, 10627.584, 130.568, 52524.188 18/09/07,08:46:16,09,08,1, 11.9,1,1, 11.536, 10627.600, 130.562, 52524.208 18/09/07,08:46:16,10,08,1, 11.9,1,1, 11.536, 10627.587, 130.555, 52524.216 18/09/07,08:46:16,11,08,1, 11.9,1,1, 11.536, 10627.606, 130.564, 52524.114 18/09/07,08:46:16,12,08,1, 11.9,1,1, 11.536, 10627.587, 130.519, 52524.080 18/09/07,08:46:16,13,08,1, 11.9,1,1, 11.536, 10627.608, 130.491, 52524.031 18/09/07,08:46:16,14,08,1, 11.9,1,1, 11.536, 10627.595, 130.547, 52524.029 18/09/07,08:46:16,15,08,1, 11.9,1,1, 11.536, 10627.598, 130.517, 52524.021 18/09/07,08:46:16,16,08,1, 11.9,1,1, 11.536, 10627.583, 130.521, 52524.171 18/09/07,08:46:16,17,08,1, 11.9,1,1, 11.536, 10627.588, 130.527, 52524.193 18/09/07,08:46:16,18,08,1, 11.9,1,1, 11.536, 10627.606, 130.523, 52524.208 18/09/07,08:46:16,19,08,1, 11.9,1,1, 11.536, 10627.586, 130.493, 52524.182 18/09/07,08:46:17,00,09,1, 11.9,1,1, 11.537, 10627.580, 130.493, 52524.182 18/09/07,08:46:17,01,09,1, 11.9,1,1, 11.537, 10627.570, 130.515, 52524.052 18/09/07,08:46:17,02,09,1, 11.9,1,1, 11.537, 10627.575, 130.520, 52524.023 18/09/07,08:46:17,03,09,1, 11.9,1,1, 11.537, 10627.570, 130.515, 52524.034 18/09/07,08:46:17,04,09,1, 11.9,1,1, 11.537, 10627.583, 130.510, 52524.096 18/09/07,08:46:17,05,09,1, 11.9,1,1, 11.537, 10627.570, 130.489, 52524.126 18/09/07,08:46:17,06,09,1, 11.9,1,1, 11.537, 10627.554, 130.511, 52524.178 18/09/07,08:46:17,07,09,1, 11.9,1,1, 11.537, 10627.533, 130.499, 52524.173 18/09/07,08:46:17,08,09,1, 11.9,1,1, 11.537, 10627.500, 130.459, 52524.130 18/09/07,08:46:17,09,09,1, 11.9,1,1, 11.537, 10627.519, 130.494, 52524.107 18/09/07,08:46:17,10,09,1, 11.9,1,1, 11.537, 10627.508, 130.467, 52524.035 18/09/07,08:46:17,11,09,1, 11.9,1,1, 11.537, 10627.475, 130.424, 52523.992 18/09/07,08:46:17,12,09,1, 11.9,1,1, 11.537, 10627.523, 130.506, 52524.048 18/09/07,08:46:17,13,09,1, 11.9,1,1, 11.537, 10627.464, 130.434, 52524.063 18/09/07,08:46:17,14,09,1, 11.9,1,1, 11.537, 10627.480, 130.498, 52524.221 18/09/07,08:46:17,15,09,1, 11.9,1,1, 11.537, 10627.461, 130.495, 52524.210 18/09/07,08:46:17,16,09,1, 11.9,1,1, 11.537, 10627.453, 130.489, 52524.229 18/09/07,08:46:17,17,09,1, 11.9,1,1, 11.537, 10627.427, 130.464, 52524.126 18/09/07,08:46:17,18,09,1, 11.9,1,1, 11.537, 10627.440, 130.450, 52524.123 18/09/07,08:46:17,19,09,1, 11.9,1,1, 11.537, 10627.446, 130.427, 52524.053 18/09/07,08:46:18,00,08,1, 11.8,1,1, 11.536, 10627.438, 130.427, 52524.053 18/09/07,08:46:18,01,08,1, 11.8,1,1, 11.536, 10627.437, 130.469, 52524.072 18/09/07,08:46:18,02,08,1, 11.8,1,1, 11.536, 10627.442, 130.426, 52524.114 18/09/07,08:46:18,03,08,1, 11.8,1,1, 11.536, 10627.404, 130.455, 52524.180 18/09/07,08:46:18,04,08,1, 11.8,1,1, 11.536, 10627.423, 130.435, 52524.194 18/09/07,08:46:18,05,08,1, 11.8,1,1, 11.536, 10627.412, 130.452, 52524.222 18/09/07,08:46:18,06,08,1, 11.8,1,1, 11.536, 10627.387, 130.430, 52524.198 18/09/07,08:46:18,07,08,1, 11.8,1,1, 11.536, 10627.388, 130.382, 52524.103 18/09/07,08:46:18,08,08,1, 11.8,1,1, 11.536, 10627.372, 130.356, 52524.038 18/09/07,08:46:18,09,08,1, 11.8,1,1, 11.536, 10627.351, 130.382, 52524.050 18/09/07,08:46:18,10,08,1, 11.8,1,1, 11.536, 10627.383, 130.389, 52524.061 18/09/07,08:46:18,11,08,1, 11.8,1,1, 11.536, 10627.340, 130.367, 52524.085 18/09/07,08:46:18,12,08,1, 11.8,1,1, 11.536, 10627.367, 130.418, 52524.186 18/09/07,08:46:18,13,08,1, 11.8,1,1, 11.536, 10627.328, 130.386, 52524.196 18/09/07,08:46:18,14,08,1, 11.8,1,1, 11.536, 10627.308, 130.381, 52524.178 18/09/07,08:46:18,15,08,1, 11.8,1,1, 11.536, 10627.346, 130.379, 52524.152 18/09/07,08:46:18,16,08,1, 11.8,1,1, 11.536, 10627.305, 130.374, 52524.069 18/09/07,08:46:18,17,08,1, 11.8,1,1, 11.536, 10627.298, 130.375, 52524.061 18/09/07,08:46:18,18,08,1, 11.8,1,1, 11.536, 10627.288, 130.362, 52524.029 18/09/07,08:46:18,19,08,1, 11.8,1,1, 11.536, 10627.287, 130.349, 52524.037 18/09/07,08:46:19,00,08,1, 11.9,1,1, 11.539, 10627.279, 130.349, 52524.037 18/09/07,08:46:19,01,08,1, 11.9,1,1, 11.539, 10627.239, 130.346, 52524.174 18/09/07,08:46:19,02,08,1, 11.9,1,1, 11.539, 10627.237, 130.394, 52524.181 18/09/07,08:46:19,03,08,1, 11.9,1,1, 11.539, 10627.208, 130.346, 52524.166 18/09/07,08:46:19,04,08,1, 11.9,1,1, 11.539, 10627.219, 130.373, 52524.129 18/09/07,08:46:19,05,08,1, 11.9,1,1, 11.539, 10627.213, 130.320, 52524.106 18/09/07,08:46:19,06,08,1, 11.9,1,1, 11.539, 10627.193, 130.323, 52524.064 18/09/07,08:46:19,07,08,1, 11.9,1,1, 11.539, 10627.190, 130.352, 52524.108 18/09/07,08:46:19,08,08,1, 11.9,1,1, 11.539, 10627.170, 130.313, 52524.140 18/09/07,08:46:19,09,08,1, 11.9,1,1, 11.539, 10627.149, 130.317, 52524.159 18/09/07,08:46:19,10,08,1, 11.9,1,1, 11.539, 10627.136, 130.289, 52524.191 18/09/07,08:46:19,11,08,1, 11.9,1,1, 11.539, 10627.131, 130.295, 52524.166 18/09/07,08:46:19,12,08,1, 11.9,1,1, 11.539, 10627.108, 130.291, 52524.225 18/09/07,08:46:19,13,08,1, 11.9,1,1, 11.539, 10627.111, 130.301, 52524.147 18/09/07,08:46:19,14,08,1, 11.9,1,1, 11.539, 10627.078, 130.259, 52524.071 18/09/07,08:46:19,15,08,1, 11.9,1,1, 11.539, 10627.083, 130.274, 52524.053 18/09/07,08:46:19,16,08,1, 11.9,1,1, 11.539, 10627.076, 130.285, 52524.065 18/09/07,08:46:19,17,08,1, 11.9,1,1, 11.539, 10627.060, 130.287, 52524.091 18/09/07,08:46:19,18,08,1, 11.9,1,1, 11.539, 10627.068, 130.296, 52524.140 18/09/07,08:46:19,19,08,1, 11.9,1,1, 11.539, 10627.069, 130.288, 52524.164 18/09/07,08:46:20,00,09,1, 11.8,1,1, 11.536, 10627.062, 130.288, 52524.164 18/09/07,08:46:20,01,09,1, 11.8,1,1, 11.536, 10626.990, 130.268, 52524.170 18/09/07,08:46:20,02,09,1, 11.8,1,1, 11.536, 10627.010, 130.291, 52524.083 18/09/07,08:46:20,03,09,1, 11.8,1,1, 11.536, 10626.975, 130.223, 52524.006 18/09/07,08:46:20,04,09,1, 11.8,1,1, 11.536, 10627.005, 130.279, 52524.051 18/09/07,08:46:20,05,09,1, 11.8,1,1, 11.536, 10626.992, 130.237, 52524.045 18/09/07,08:46:20,06,09,1, 11.8,1,1, 11.536, 10626.950, 130.212, 52524.026 18/09/07,08:46:20,07,09,1, 11.8,1,1, 11.536, 10626.959, 130.194, 52524.120 18/09/07,08:46:20,08,09,1, 11.8,1,1, 11.536, 10626.932, 130.242, 52524.139 18/09/07,08:46:20,09,09,1, 11.8,1,1, 11.536, 10626.932, 130.240, 52524.191 18/09/07,08:46:20,10,09,1, 11.8,1,1, 11.536, 10626.891, 130.239, 52524.179 18/09/07,08:46:20,11,09,1, 11.8,1,1, 11.536, 10626.886, 130.252, 52524.143 18/09/07,08:46:20,12,09,1, 11.8,1,1, 11.536, 10626.899, 130.204, 52524.051 18/09/07,08:46:20,13,09,1, 11.8,1,1, 11.536, 10626.876, 130.209, 52524.049 18/09/07,08:46:20,14,09,1, 11.8,1,1, 11.536, 10626.841, 130.183, 52524.060 18/09/07,08:46:20,15,09,1, 11.8,1,1, 11.536, 10626.850, 130.224, 52524.070 18/09/07,08:46:20,16,09,1, 11.8,1,1, 11.536, 10626.820, 130.196, 52524.094 18/09/07,08:46:20,17,09,1, 11.8,1,1, 11.536, 10626.811, 130.189, 52524.171 18/09/07,08:46:20,18,09,1, 11.8,1,1, 11.536, 10626.808, 130.222, 52524.159 18/09/07,08:46:20,19,09,1, 11.8,1,1, 11.536, 10626.776, 130.168, 52524.115 18/09/07,08:46:21,00,08,1, 11.9,1,1, 11.535, 10626.770, 130.168, 52524.115 18/09/07,08:46:21,01,08,1, 11.9,1,1, 11.535, 10626.780, 130.141, 52524.027 18/09/07,08:46:21,02,08,1, 11.9,1,1, 11.535, 10626.779, 130.156, 52523.995 18/09/07,08:46:21,03,08,1, 11.9,1,1, 11.535, 10626.768, 130.129, 52523.985 18/09/07,08:46:21,04,08,1, 11.9,1,1, 11.535, 10626.767, 130.124, 52524.008 18/09/07,08:46:21,05,08,1, 11.9,1,1, 11.535, 10626.750, 130.148, 52524.113 18/09/07,08:46:21,06,08,1, 11.9,1,1, 11.535, 10626.735, 130.157, 52524.156 18/09/07,08:46:21,07,08,1, 11.9,1,1, 11.535, 10626.738, 130.118, 52524.189 18/09/07,08:46:21,08,08,1, 11.9,1,1, 11.535, 10626.696, 130.078, 52524.078 18/09/07,08:46:21,09,08,1, 11.9,1,1, 11.535, 10626.694, 130.082, 52524.022 18/09/07,08:46:21,10,08,1, 11.9,1,1, 11.535, 10626.694, 130.071, 52524.019 18/09/07,08:46:21,11,08,1, 11.9,1,1, 11.535, 10626.655, 130.082, 52523.989 18/09/07,08:46:21,12,08,1, 11.9,1,1, 11.535, 10626.650, 130.085, 52524.015 18/09/07,08:46:21,13,08,1, 11.9,1,1, 11.535, 10626.654, 130.068, 52524.027 18/09/07,08:46:21,14,08,1, 11.9,1,1, 11.535, 10626.646, 130.065, 52524.083 18/09/07,08:46:21,15,08,1, 11.9,1,1, 11.535, 10626.651, 130.049, 52524.122 18/09/07,08:46:21,16,08,1, 11.9,1,1, 11.535, 10626.608, 130.049, 52524.131 18/09/07,08:46:21,17,08,1, 11.9,1,1, 11.535, 10626.587, 130.033, 52524.098 18/09/07,08:46:21,18,08,1, 11.9,1,1, 11.535, 10626.588, 130.052, 52524.058 18/09/07,08:46:21,19,08,1, 11.9,1,1, 11.535, 10626.554, 130.027, 52523.955 18/09/07,08:46:22,00,08,1, 11.9,1,1, 11.535, 10626.553, 130.027, 52523.955 18/09/07,08:46:22,01,08,1, 11.9,1,1, 11.535, 10626.534, 130.029, 52524.023 18/09/07,08:46:22,02,08,1, 11.9,1,1, 11.535, 10626.515, 130.018, 52524.039 18/09/07,08:46:22,03,08,1, 11.9,1,1, 11.535, 10626.515, 130.019, 52524.111 18/09/07,08:46:22,04,08,1, 11.9,1,1, 11.535, 10626.503, 130.024, 52524.134 18/09/07,08:46:22,05,08,1, 11.9,1,1, 11.535, 10626.472, 130.018, 52524.116 18/09/07,08:46:22,06,08,1, 11.9,1,1, 11.535, 10626.452, 130.029, 52524.070 18/09/07,08:46:22,07,08,1, 11.9,1,1, 11.535, 10626.454, 129.997, 52524.030 18/09/07,08:46:22,08,08,1, 11.9,1,1, 11.535, 10626.422, 129.969, 52523.984 18/09/07,08:46:22,09,08,1, 11.9,1,1, 11.535, 10626.387, 129.952, 52523.965 18/09/07,08:46:22,10,08,1, 11.9,1,1, 11.535, 10626.394, 129.982, 52524.000 18/09/07,08:46:22,11,08,1, 11.9,1,1, 11.535, 10626.399, 129.996, 52524.089 18/09/07,08:46:22,12,08,1, 11.9,1,1, 11.535, 10626.389, 129.968, 52524.102 18/09/07,08:46:22,13,08,1, 11.9,1,1, 11.535, 10626.351, 129.946, 52524.129 18/09/07,08:46:22,14,08,1, 11.9,1,1, 11.535, 10626.331, 129.978, 52524.111 18/09/07,08:46:22,15,08,1, 11.9,1,1, 11.535, 10626.316, 129.957, 52524.112 18/09/07,08:46:22,16,08,1, 11.9,1,1, 11.535, 10626.298, 129.922, 52523.987 18/09/07,08:46:22,17,08,1, 11.9,1,1, 11.535, 10626.289, 129.928, 52523.968 18/09/07,08:46:22,18,08,1, 11.9,1,1, 11.535, 10626.285, 129.926, 52523.978 18/09/07,08:46:22,19,08,1, 11.9,1,1, 11.535, 10626.259, 129.895, 52523.984 18/09/07,08:46:23,00,07,1, 11.9,1,1, 11.537, 10626.253, 129.895, 52523.984 18/09/07,08:46:23,01,07,1, 11.9,1,1, 11.537, 10626.211, 129.921, 52524.108 18/09/07,08:46:23,02,07,1, 11.9,1,1, 11.537, 10626.231, 129.882, 52524.158 18/09/07,08:46:23,03,07,1, 11.9,1,1, 11.537, 10626.224, 129.881, 52524.189 18/09/07,08:46:23,04,07,1, 11.9,1,1, 11.537, 10626.214, 129.874, 52524.092 18/09/07,08:46:23,05,07,1, 11.9,1,1, 11.537, 10626.201, 129.853, 52524.024 18/09/07,08:46:23,06,07,1, 11.9,1,1, 11.537, 10626.189, 129.862, 52523.965 18/09/07,08:46:23,07,07,1, 11.9,1,1, 11.537, 10626.158, 129.857, 52523.962 18/09/07,08:46:23,08,07,1, 11.9,1,1, 11.537, 10626.191, 129.869, 52524.055 18/09/07,08:46:23,09,07,1, 11.9,1,1, 11.537, 10626.126, 129.846, 52524.067 18/09/07,08:46:23,10,07,1, 11.9,1,1, 11.537, 10626.127, 129.865, 52524.097 18/09/07,08:46:23,11,07,1, 11.9,1,1, 11.537, 10626.131, 129.841, 52524.207 18/09/07,08:46:23,12,07,1, 11.9,1,1, 11.537, 10626.091, 129.857, 52524.197 18/09/07,08:46:23,13,07,1, 11.9,1,1, 11.537, 10626.111, 129.841, 52524.065 18/09/07,08:46:23,14,07,1, 11.9,1,1, 11.537, 10626.097, 129.833, 52524.005 18/09/07,08:46:23,15,07,1, 11.9,1,1, 11.537, 10626.070, 129.830, 52523.964 18/09/07,08:46:23,16,07,1, 11.9,1,1, 11.537, 10626.048, 129.828, 52524.008 18/09/07,08:46:23,17,07,1, 11.9,1,1, 11.537, 10626.055, 129.806, 52524.031 18/09/07,08:46:23,18,07,1, 11.9,1,1, 11.537, 10626.047, 129.823, 52524.091 18/09/07,08:46:23,19,07,1, 11.9,1,1, 11.537, 10626.017, 129.770, 52524.103 18/09/07,08:46:24,00,08,1, 11.8,1,1, 11.536, 10626.011, 129.770, 52524.103 18/09/07,08:46:24,01,08,1, 11.8,1,1, 11.536, 10626.023, 129.801, 52524.100 18/09/07,08:46:24,02,08,1, 11.8,1,1, 11.536, 10625.984, 129.785, 52524.059 18/09/07,08:46:24,03,08,1, 11.8,1,1, 11.536, 10625.938, 129.774, 52523.998 18/09/07,08:46:24,04,08,1, 11.8,1,1, 11.536, 10625.963, 129.754, 52523.974 18/09/07,08:46:24,05,08,1, 11.8,1,1, 11.536, 10625.932, 129.739, 52523.933 18/09/07,08:46:24,06,08,1, 11.8,1,1, 11.536, 10625.925, 129.764, 52524.019 18/09/07,08:46:24,07,08,1, 11.8,1,1, 11.536, 10625.942, 129.744, 52524.084 18/09/07,08:46:24,08,08,1, 11.8,1,1, 11.536, 10625.909, 129.695, 52524.138 18/09/07,08:46:24,09,08,1, 11.8,1,1, 11.536, 10625.902, 129.719, 52524.096 18/09/07,08:46:24,10,08,1, 11.8,1,1, 11.536, 10625.884, 129.714, 52524.074 18/09/07,08:46:24,11,08,1, 11.8,1,1, 11.536, 10625.885, 129.723, 52524.030 18/09/07,08:46:24,12,08,1, 11.8,1,1, 11.536, 10625.895, 129.683, 52523.959 18/09/07,08:46:24,13,08,1, 11.8,1,1, 11.536, 10625.879, 129.639, 52523.878 18/09/07,08:46:24,14,08,1, 11.8,1,1, 11.536, 10625.861, 129.652, 52523.976 18/09/07,08:46:24,15,08,1, 11.8,1,1, 11.536, 10625.880, 129.666, 52524.000 18/09/07,08:46:24,16,08,1, 11.8,1,1, 11.536, 10625.856, 129.676, 52524.108 18/09/07,08:46:24,17,08,1, 11.8,1,1, 11.536, 10625.844, 129.637, 52524.104 18/09/07,08:46:24,18,08,1, 11.8,1,1, 11.536, 10625.815, 129.649, 52524.111 18/09/07,08:46:24,19,08,1, 11.8,1,1, 11.536, 10625.831, 129.666, 52524.078 18/09/07,08:46:25,00,07,1, 11.8,1,1, 11.539, 10625.827, 129.666, 52524.078 18/09/07,08:46:25,01,07,1, 11.8,1,1, 11.539, 10625.797, 129.611, 52523.942 18/09/07,08:46:25,02,07,1, 11.8,1,1, 11.539, 10625.817, 129.617, 52523.942 18/09/07,08:46:25,03,07,1, 11.8,1,1, 11.539, 10625.800, 129.616, 52523.948 18/09/07,08:46:25,04,07,1, 11.8,1,1, 11.539, 10625.800, 129.625, 52524.068 18/09/07,08:46:25,05,07,1, 11.8,1,1, 11.539, 10625.748, 129.626, 52524.043 18/09/07,08:46:25,06,07,1, 11.8,1,1, 11.539, 10625.750, 129.651, 52524.135 18/09/07,08:46:25,07,07,1, 11.8,1,1, 11.539, 10625.734, 129.599, 52524.092 18/09/07,08:46:25,08,07,1, 11.8,1,1, 11.539, 10625.731, 129.602, 52524.044 18/09/07,08:46:25,09,07,1, 11.8,1,1, 11.539, 10625.731, 129.623, 52523.970 18/09/07,08:46:25,10,07,1, 11.8,1,1, 11.539, 10625.734, 129.525, 52523.900 18/09/07,08:46:25,11,07,1, 11.8,1,1, 11.539, 10625.699, 129.570, 52523.924 18/09/07,08:46:25,12,07,1, 11.8,1,1, 11.539, 10625.678, 129.571, 52523.978 18/09/07,08:46:25,13,07,1, 11.8,1,1, 11.539, 10625.650, 129.534, 52523.968 18/09/07,08:46:25,14,07,1, 11.8,1,1, 11.539, 10625.650, 129.542, 52524.078 18/09/07,08:46:25,15,07,1, 11.8,1,1, 11.539, 10625.665, 129.593, 52524.133 18/09/07,08:46:25,16,07,1, 11.8,1,1, 11.539, 10625.638, 129.520, 52524.085 18/09/07,08:46:25,17,07,1, 11.8,1,1, 11.539, 10625.601, 129.511, 52524.064 18/09/07,08:46:25,18,07,1, 11.8,1,1, 11.539, 10625.608, 129.506, 52523.971 18/09/07,08:46:25,19,07,1, 11.8,1,1, 11.539, 10625.598, 129.505, 52523.927 18/09/07,08:46:26,00,08,1, 11.8,1,1, 11.537, 10625.594, 129.505, 52523.927 18/09/07,08:46:26,01,08,1, 11.8,1,1, 11.537, 10625.561, 129.457, 52523.904 18/09/07,08:46:26,02,08,1, 11.8,1,1, 11.537, 10625.577, 129.469, 52524.017 18/09/07,08:46:26,03,08,1, 11.8,1,1, 11.537, 10625.542, 129.416, 52524.014 18/09/07,08:46:26,04,08,1, 11.8,1,1, 11.537, 10625.571, 129.456, 52524.130 18/09/07,08:46:26,05,08,1, 11.8,1,1, 11.537, 10625.543, 129.395, 52524.043 18/09/07,08:46:26,06,08,1, 11.8,1,1, 11.537, 10625.560, 129.421, 52524.039 18/09/07,08:46:26,07,08,1, 11.8,1,1, 11.537, 10625.579, 129.454, 52523.978 18/09/07,08:46:26,08,08,1, 11.8,1,1, 11.537, 10625.563, 129.437, 52523.930 18/09/07,08:46:26,09,08,1, 11.8,1,1, 11.537, 10625.567, 129.357, 52523.882 18/09/07,08:46:26,10,08,1, 11.8,1,1, 11.537, 10625.556, 129.417, 52523.987 18/09/07,08:46:26,11,08,1, 11.8,1,1, 11.537, 10625.554, 129.398, 52524.028 18/09/07,08:46:26,12,08,1, 11.8,1,1, 11.537, 10625.526, 129.411, 52524.057 18/09/07,08:46:26,13,08,1, 11.8,1,1, 11.537, 10625.530, 129.374, 52524.020 18/09/07,08:46:26,14,08,1, 11.8,1,1, 11.537, 10625.522, 129.365, 52524.043 18/09/07,08:46:26,15,08,1, 11.8,1,1, 11.537, 10625.514, 129.409, 52523.999 18/09/07,08:46:26,16,08,1, 11.8,1,1, 11.537, 10625.487, 129.325, 52523.929 18/09/07,08:46:26,17,08,1, 11.8,1,1, 11.537, 10625.526, 129.386, 52523.910 18/09/07,08:46:26,18,08,1, 11.8,1,1, 11.537, 10625.486, 129.328, 52523.906 18/09/07,08:46:26,19,08,1, 11.8,1,1, 11.537, 10625.527, 129.370, 52523.961 18/09/07,08:46:27,00,09,1, 11.8,1,1, 11.541, 10625.519, 129.370, 52523.961 18/09/07,08:46:27,01,09,1, 11.8,1,1, 11.541, 10625.464, 129.357, 52524.054 18/09/07,08:46:27,02,09,1, 11.8,1,1, 11.541, 10625.437, 129.351, 52524.098 18/09/07,08:46:27,03,09,1, 11.8,1,1, 11.541, 10625.454, 129.333, 52524.074 18/09/07,08:46:27,04,09,1, 11.8,1,1, 11.541, 10625.429, 129.333, 52524.062 18/09/07,08:46:27,05,09,1, 11.8,1,1, 11.541, 10625.452, 129.292, 52523.936 18/09/07,08:46:27,06,09,1, 11.8,1,1, 11.541, 10625.420, 129.326, 52523.934 18/09/07,08:46:27,07,09,1, 11.8,1,1, 11.541, 10625.396, 129.258, 52523.866 18/09/07,08:46:27,08,09,1, 11.8,1,1, 11.541, 10625.444, 129.289, 52523.955 18/09/07,08:46:27,09,09,1, 11.8,1,1, 11.541, 10625.402, 129.246, 52523.942 18/09/07,08:46:27,10,09,1, 11.8,1,1, 11.541, 10625.406, 129.280, 52524.020 18/09/07,08:46:27,11,09,1, 11.8,1,1, 11.541, 10625.394, 129.229, 52524.046 18/09/07,08:46:27,12,09,1, 11.8,1,1, 11.541, 10625.344, 129.265, 52524.049 18/09/07,08:46:27,13,09,1, 11.8,1,1, 11.541, 10625.403, 129.262, 52524.138 18/09/07,08:46:27,14,09,1, 11.8,1,1, 11.541, 10625.391, 129.193, 52523.872 18/09/07,08:46:27,15,09,1, 11.8,1,1, 11.541, 10625.393, 129.222, 52523.897 18/09/07,08:46:27,16,09,1, 11.8,1,1, 11.541, 10625.393, 129.185, 52523.918 18/09/07,08:46:27,17,09,1, 11.8,1,1, 11.541, 10625.384, 129.197, 52523.941 18/09/07,08:46:27,18,09,1, 11.8,1,1, 11.541, 10625.376, 129.183, 52524.017 18/09/07,08:46:27,19,09,1, 11.8,1,1, 11.541, 10625.389, 129.179, 52523.993 18/09/07,08:46:28,00,09,1, 11.8,1,1, 11.539, 10625.385, 129.179, 52523.993 18/09/07,08:46:28,01,09,1, 11.8,1,1, 11.539, 10625.368, 129.170, 52523.999 18/09/07,08:46:28,02,09,1, 11.8,1,1, 11.539, 10625.376, 129.184, 52523.944 18/09/07,08:46:28,03,09,1, 11.8,1,1, 11.539, 10625.369, 129.140, 52523.876 18/09/07,08:46:28,04,09,1, 11.8,1,1, 11.539, 10625.377, 129.132, 52523.828 18/09/07,08:46:28,05,09,1, 11.8,1,1, 11.539, 10625.385, 129.151, 52523.895 18/09/07,08:46:28,06,09,1, 11.8,1,1, 11.539, 10625.350, 129.131, 52523.911 18/09/07,08:46:28,07,09,1, 11.8,1,1, 11.539, 10625.359, 129.157, 52524.003 18/09/07,08:46:28,08,09,1, 11.8,1,1, 11.539, 10625.375, 129.142, 52524.049 18/09/07,08:46:28,09,09,1, 11.8,1,1, 11.539, 10625.324, 129.157, 52524.040 18/09/07,08:46:28,10,09,1, 11.8,1,1, 11.539, 10625.326, 129.089, 52523.948 18/09/07,08:46:28,11,09,1, 11.8,1,1, 11.539, 10625.341, 129.133, 52523.910 18/09/07,08:46:28,12,09,1, 11.8,1,1, 11.539, 10625.337, 129.132, 52523.877 18/09/07,08:46:28,13,09,1, 11.8,1,1, 11.539, 10625.327, 129.071, 52523.801 18/09/07,08:46:28,14,09,1, 11.8,1,1, 11.539, 10625.357, 129.098, 52523.882 18/09/07,08:46:28,15,09,1, 11.8,1,1, 11.539, 10625.335, 129.116, 52523.932 18/09/07,08:46:28,16,09,1, 11.8,1,1, 11.539, 10625.326, 129.097, 52523.967 18/09/07,08:46:28,17,09,1, 11.8,1,1, 11.539, 10625.319, 129.070, 52524.023 18/09/07,08:46:28,18,09,1, 11.8,1,1, 11.539, 10625.322, 129.061, 52523.950 18/09/07,08:46:28,19,09,1, 11.8,1,1, 11.539, 10625.347, 129.107, 52524.002 18/09/07,08:46:29,00,09,1, 11.8,1,1, 11.539, 10625.343, 129.107, 52524.002 18/09/07,08:46:29,01,09,1, 11.8,1,1, 11.539, 10625.331, 129.051, 52523.909 18/09/07,08:46:29,02,09,1, 11.8,1,1, 11.539, 10625.320, 129.027, 52523.813 18/09/07,08:46:29,03,09,1, 11.8,1,1, 11.539, 10625.332, 129.019, 52523.860 18/09/07,08:46:29,04,09,1, 11.8,1,1, 11.539, 10625.350, 129.018, 52523.878 18/09/07,08:46:29,05,09,1, 11.8,1,1, 11.539, 10625.334, 129.010, 52523.931 18/09/07,08:46:29,06,09,1, 11.8,1,1, 11.539, 10625.356, 128.992, 52524.017 18/09/07,08:46:29,07,09,1, 11.8,1,1, 11.539, 10625.345, 129.001, 52523.990 18/09/07,08:46:29,08,09,1, 11.8,1,1, 11.539, 10625.349, 128.962, 52523.945 18/09/07,08:46:29,09,09,1, 11.8,1,1, 11.539, 10625.376, 128.967, 52523.901 18/09/07,08:46:29,10,09,1, 11.8,1,1, 11.539, 10625.354, 128.955, 52523.824 18/09/07,08:46:29,11,09,1, 11.8,1,1, 11.539, 10625.361, 128.931, 52523.814 18/09/07,08:46:29,12,09,1, 11.8,1,1, 11.539, 10625.378, 128.930, 52523.862 18/09/07,08:46:29,13,09,1, 11.8,1,1, 11.539, 10625.357, 128.913, 52523.912 18/09/07,08:46:29,14,09,1, 11.8,1,1, 11.539, 10625.405, 128.932, 52523.950 18/09/07,08:46:29,15,09,1, 11.8,1,1, 11.539, 10625.388, 128.892, 52523.971 18/09/07,08:46:29,16,09,1, 11.8,1,1, 11.539, 10625.377, 128.912, 52523.964 18/09/07,08:46:29,17,09,1, 11.8,1,1, 11.539, 10625.371, 128.913, 52523.919 18/09/07,08:46:29,18,09,1, 11.8,1,1, 11.539, 10625.382, 128.913, 52523.844 18/09/07,08:46:29,19,09,1, 11.8,1,1, 11.539, 10625.383, 128.844, 52523.789 18/09/07,08:46:30,00,09,1, 11.9,1,1, 11.538, 10625.377, 128.844, 52523.789 18/09/07,08:46:30,01,09,1, 11.9,1,1, 11.538, 10625.390, 128.847, 52523.844 18/09/07,08:46:30,02,09,1, 11.9,1,1, 11.538, 10625.387, 128.840, 52523.936 18/09/07,08:46:30,03,09,1, 11.9,1,1, 11.538, 10625.371, 128.854, 52523.956 18/09/07,08:46:30,04,09,1, 11.9,1,1, 11.538, 10625.390, 128.873, 52523.946 18/09/07,08:46:30,05,09,1, 11.9,1,1, 11.538, 10625.400, 128.850, 52523.959 18/09/07,08:46:30,06,09,1, 11.9,1,1, 11.538, 10625.389, 128.840, 52523.868 18/09/07,08:46:30,07,09,1, 11.9,1,1, 11.538, 10625.391, 128.837, 52523.784 18/09/07,08:46:30,08,09,1, 11.9,1,1, 11.538, 10625.435, 128.812, 52523.797 18/09/07,08:46:30,09,09,1, 11.9,1,1, 11.538, 10625.419, 128.788, 52523.818 18/09/07,08:46:30,10,09,1, 11.9,1,1, 11.538, 10625.422, 128.809, 52523.853 18/09/07,08:46:30,11,09,1, 11.9,1,1, 11.538, 10625.450, 128.816, 52523.899 18/09/07,08:46:30,12,09,1, 11.9,1,1, 11.538, 10625.445, 128.809, 52523.978 18/09/07,08:46:30,13,09,1, 11.9,1,1, 11.538, 10625.438, 128.792, 52523.980 18/09/07,08:46:30,14,09,1, 11.9,1,1, 11.538, 10625.449, 128.774, 52523.898 18/09/07,08:46:30,15,09,1, 11.9,1,1, 11.538, 10625.426, 128.760, 52523.828 18/09/07,08:46:30,16,09,1, 11.9,1,1, 11.538, 10625.474, 128.731, 52523.740 18/09/07,08:46:30,17,09,1, 11.9,1,1, 11.538, 10625.483, 128.737, 52523.743 18/09/07,08:46:30,18,09,1, 11.9,1,1, 11.538, 10625.471, 128.756, 52523.795 18/09/07,08:46:30,19,09,1, 11.9,1,1, 11.538, 10625.497, 128.734, 52523.853 18/09/07,08:46:31,00,08,1, 11.9,1,1, 11.539, 10625.494, 128.734, 52523.853 18/09/07,08:46:31,01,08,1, 11.9,1,1, 11.539, 10625.532, 128.702, 52523.937 18/09/07,08:46:31,02,08,1, 11.9,1,1, 11.539, 10625.511, 128.671, 52523.921 18/09/07,08:46:31,03,08,1, 11.9,1,1, 11.539, 10625.519, 128.656, 52523.866 18/09/07,08:46:31,04,08,1, 11.9,1,1, 11.539, 10625.540, 128.696, 52523.792 18/09/07,08:46:31,05,08,1, 11.9,1,1, 11.539, 10625.550, 128.675, 52523.786 18/09/07,08:46:31,06,08,1, 11.9,1,1, 11.539, 10625.563, 128.625, 52523.709 18/09/07,08:46:31,07,08,1, 11.9,1,1, 11.539, 10625.571, 128.635, 52523.755 18/09/07,08:46:31,08,08,1, 11.9,1,1, 11.539, 10625.583, 128.636, 52523.849 18/09/07,08:46:31,09,08,1, 11.9,1,1, 11.539, 10625.600, 128.637, 52523.890 18/09/07,08:46:31,10,08,1, 11.9,1,1, 11.539, 10625.591, 128.622, 52523.893 18/09/07,08:46:31,11,08,1, 11.9,1,1, 11.539, 10625.597, 128.617, 52523.851 18/09/07,08:46:31,12,08,1, 11.9,1,1, 11.539, 10625.605, 128.609, 52523.808 18/09/07,08:46:31,13,08,1, 11.9,1,1, 11.539, 10625.627, 128.590, 52523.742 18/09/07,08:46:31,14,08,1, 11.9,1,1, 11.539, 10625.629, 128.585, 52523.718 18/09/07,08:46:31,15,08,1, 11.9,1,1, 11.539, 10625.663, 128.588, 52523.709 18/09/07,08:46:31,16,08,1, 11.9,1,1, 11.539, 10625.628, 128.581, 52523.695 18/09/07,08:46:31,17,08,1, 11.9,1,1, 11.539, 10625.650, 128.581, 52523.797 18/09/07,08:46:31,18,08,1, 11.9,1,1, 11.539, 10625.672, 128.580, 52523.866 18/09/07,08:46:31,19,08,1, 11.9,1,1, 11.539, 10625.674, 128.541, 52523.865 18/09/07,08:46:32,00,09,1, 11.8,1,1, 11.539, 10625.669, 128.541, 52523.865 18/09/07,08:46:32,01,09,1, 11.8,1,1, 11.539, 10625.689, 128.524, 52523.822 18/09/07,08:46:32,02,09,1, 11.8,1,1, 11.539, 10625.718, 128.528, 52523.758 18/09/07,08:46:32,03,09,1, 11.8,1,1, 11.539, 10625.731, 128.478, 52523.706 18/09/07,08:46:32,04,09,1, 11.8,1,1, 11.539, 10625.715, 128.445, 52523.703 18/09/07,08:46:32,05,09,1, 11.8,1,1, 11.539, 10625.743, 128.513, 52523.786 18/09/07,08:46:32,06,09,1, 11.8,1,1, 11.539, 10625.748, 128.445, 52523.793 18/09/07,08:46:32,07,09,1, 11.8,1,1, 11.539, 10625.758, 128.437, 52523.854 18/09/07,08:46:32,08,09,1, 11.8,1,1, 11.539, 10625.755, 128.424, 52523.853 18/09/07,08:46:32,09,09,1, 11.8,1,1, 11.539, 10625.792, 128.471, 52523.888 18/09/07,08:46:32,10,09,1, 11.8,1,1, 11.539, 10625.773, 128.419, 52523.765 18/09/07,08:46:32,11,09,1, 11.8,1,1, 11.539, 10625.800, 128.415, 52523.771 18/09/07,08:46:32,12,09,1, 11.8,1,1, 11.539, 10625.754, 128.354, 52523.778 18/09/07,08:46:32,13,09,1, 11.8,1,1, 11.539, 10625.845, 128.365, 52523.671 18/09/07,08:46:32,14,09,1, 11.8,1,1, 11.539, 10625.837, 128.390, 52523.719 18/09/07,08:46:32,15,09,1, 11.8,1,1, 11.539, 10625.855, 128.377, 52523.840 18/09/07,08:46:32,16,09,1, 11.8,1,1, 11.539, 10625.868, 128.384, 52523.848 18/09/07,08:46:32,17,09,1, 11.8,1,1, 11.539, 10625.858, 128.325, 52523.802 18/09/07,08:46:32,18,09,1, 11.8,1,1, 11.539, 10625.878, 128.364, 52523.826 18/09/07,08:46:32,19,09,1, 11.8,1,1, 11.539, 10625.896, 128.325, 52523.741 18/09/07,08:46:33,00,09,1, 11.8,1,1, 11.541, 10625.894, 128.325, 52523.741 18/09/07,08:46:33,01,09,1, 11.8,1,1, 11.541, 10625.894, 128.331, 52523.627 18/09/07,08:46:33,02,09,1, 11.8,1,1, 11.541, 10625.921, 128.288, 52523.655 18/09/07,08:46:33,03,09,1, 11.8,1,1, 11.541, 10625.904, 128.282, 52523.712 18/09/07,08:46:33,04,09,1, 11.8,1,1, 11.541, 10625.925, 128.310, 52523.785 18/09/07,08:46:33,05,09,1, 11.8,1,1, 11.541, 10625.920, 128.300, 52523.777 18/09/07,08:46:33,06,09,1, 11.8,1,1, 11.541, 10625.934, 128.286, 52523.839 18/09/07,08:46:33,07,09,1, 11.8,1,1, 11.541, 10625.960, 128.251, 52523.755 18/09/07,08:46:33,08,09,1, 11.8,1,1, 11.541, 10625.950, 128.256, 52523.712 18/09/07,08:46:33,09,09,1, 11.8,1,1, 11.541, 10625.985, 128.250, 52523.628 18/09/07,08:46:33,10,09,1, 11.8,1,1, 11.541, 10626.007, 128.197, 52523.615 18/09/07,08:46:33,11,09,1, 11.8,1,1, 11.541, 10626.016, 128.227, 52523.619 18/09/07,08:46:33,12,09,1, 11.8,1,1, 11.541, 10626.033, 128.236, 52523.730 18/09/07,08:46:33,13,09,1, 11.8,1,1, 11.541, 10626.050, 128.220, 52523.795 18/09/07,08:46:33,14,09,1, 11.8,1,1, 11.541, 10626.049, 128.200, 52523.759 18/09/07,08:46:33,15,09,1, 11.8,1,1, 11.541, 10626.053, 128.191, 52523.755 18/09/07,08:46:33,16,09,1, 11.8,1,1, 11.541, 10626.119, 128.164, 52523.481 18/09/07,08:46:33,17,09,1, 11.8,1,1, 11.541, 10626.101, 128.146, 52523.558 18/09/07,08:46:33,18,09,1, 11.8,1,1, 11.541, 10626.076, 128.167, 52523.593 18/09/07,08:46:33,19,09,1, 11.8,1,1, 11.541, 10626.115, 128.116, 52523.535 18/09/07,08:46:34,00,09,1, 11.9,1,1, 11.537, 10626.111, 128.116, 52523.535 18/09/07,08:46:34,01,09,1, 11.9,1,1, 11.537, 10626.155, 128.129, 52523.670 18/09/07,08:46:34,02,09,1, 11.9,1,1, 11.537, 10626.155, 128.094, 52523.721 18/09/07,08:46:34,03,09,1, 11.9,1,1, 11.537, 10626.148, 128.095, 52523.764 18/09/07,08:46:34,04,09,1, 11.9,1,1, 11.537, 10626.182, 128.080, 52523.727 18/09/07,08:46:34,05,09,1, 11.9,1,1, 11.537, 10626.216, 128.079, 52523.692 18/09/07,08:46:34,06,09,1, 11.9,1,1, 11.537, 10626.236, 128.055, 52523.602 18/09/07,08:46:34,07,09,1, 11.9,1,1, 11.537, 10626.218, 128.028, 52523.556 18/09/07,08:46:34,08,09,1, 11.9,1,1, 11.537, 10626.250, 128.027, 52523.531 18/09/07,08:46:34,09,09,1, 11.9,1,1, 11.537, 10626.271, 127.999, 52523.531 18/09/07,08:46:34,10,09,1, 11.9,1,1, 11.537, 10626.258, 128.008, 52523.648 18/09/07,08:46:34,11,09,1, 11.9,1,1, 11.537, 10626.269, 127.994, 52523.596 18/09/07,08:46:34,12,09,1, 11.9,1,1, 11.537, 10626.282, 127.994, 52523.673 18/09/07,08:46:34,13,09,1, 11.9,1,1, 11.537, 10626.311, 127.985, 52523.699 18/09/07,08:46:34,14,09,1, 11.9,1,1, 11.537, 10626.317, 127.969, 52523.635 18/09/07,08:46:34,15,09,1, 11.9,1,1, 11.537, 10626.311, 127.973, 52523.573 18/09/07,08:46:34,16,09,1, 11.9,1,1, 11.537, 10626.353, 127.959, 52523.535 18/09/07,08:46:34,17,09,1, 11.9,1,1, 11.537, 10626.353, 127.925, 52523.481 18/09/07,08:46:34,18,09,1, 11.9,1,1, 11.537, 10626.372, 127.942, 52523.577 18/09/07,08:46:34,19,09,1, 11.9,1,1, 11.537, 10626.394, 127.957, 52523.564 18/09/07,08:46:35,00,09,1, 11.9,1,1, 11.539, 10626.386, 127.957, 52523.564 18/09/07,08:46:35,01,09,1, 11.9,1,1, 11.539, 10626.389, 127.919, 52523.638 18/09/07,08:46:35,02,09,1, 11.9,1,1, 11.539, 10626.421, 127.897, 52523.647 18/09/07,08:46:35,03,09,1, 11.9,1,1, 11.539, 10626.428, 127.859, 52523.568 18/09/07,08:46:35,04,09,1, 11.9,1,1, 11.539, 10626.431, 127.855, 52523.511 18/09/07,08:46:35,05,09,1, 11.9,1,1, 11.539, 10626.442, 127.834, 52523.520 18/09/07,08:46:35,06,09,1, 11.9,1,1, 11.539, 10626.447, 127.845, 52523.453 18/09/07,08:46:35,07,09,1, 11.9,1,1, 11.539, 10626.458, 127.802, 52523.496 18/09/07,08:46:35,08,09,1, 11.9,1,1, 11.539, 10626.460, 127.843, 52523.557 18/09/07,08:46:35,09,09,1, 11.9,1,1, 11.539, 10626.487, 127.799, 52523.569 18/09/07,08:46:35,10,09,1, 11.9,1,1, 11.539, 10626.490, 127.789, 52523.608 18/09/07,08:46:35,11,09,1, 11.9,1,1, 11.539, 10626.518, 127.769, 52523.587 18/09/07,08:46:35,12,09,1, 11.9,1,1, 11.539, 10626.523, 127.758, 52523.517 18/09/07,08:46:35,13,09,1, 11.9,1,1, 11.539, 10626.542, 127.733, 52523.409 18/09/07,08:46:35,14,09,1, 11.9,1,1, 11.539, 10626.579, 127.736, 52523.440 18/09/07,08:46:35,15,09,1, 11.9,1,1, 11.539, 10626.564, 127.725, 52523.451 18/09/07,08:46:35,16,09,1, 11.9,1,1, 11.539, 10626.583, 127.707, 52523.460 18/09/07,08:46:35,17,09,1, 11.9,1,1, 11.539, 10626.595, 127.696, 52523.534 18/09/07,08:46:35,18,09,1, 11.9,1,1, 11.539, 10626.602, 127.685, 52523.496 18/09/07,08:46:35,19,09,1, 11.9,1,1, 11.539, 10626.600, 127.668, 52523.616 18/09/07,08:46:36,00,08,1, 11.8,1,1, 11.539, 10626.595, 127.668, 52523.616 18/09/07,08:46:36,01,08,1, 11.8,1,1, 11.539, 10626.627, 127.616, 52523.472 18/09/07,08:46:36,02,08,1, 11.8,1,1, 11.539, 10626.641, 127.627, 52523.445 18/09/07,08:46:36,03,08,1, 11.8,1,1, 11.539, 10626.674, 127.601, 52523.395 18/09/07,08:46:36,04,08,1, 11.8,1,1, 11.539, 10626.662, 127.591, 52523.468 18/09/07,08:46:36,05,08,1, 11.8,1,1, 11.539, 10626.695, 127.585, 52523.469 18/09/07,08:46:36,06,08,1, 11.8,1,1, 11.539, 10626.683, 127.585, 52523.487 18/09/07,08:46:36,07,08,1, 11.8,1,1, 11.539, 10626.695, 127.561, 52523.511 18/09/07,08:46:36,08,08,1, 11.8,1,1, 11.539, 10626.695, 127.570, 52523.520 18/09/07,08:46:36,09,08,1, 11.8,1,1, 11.539, 10626.687, 127.524, 52523.474 18/09/07,08:46:36,10,08,1, 11.8,1,1, 11.539, 10626.711, 127.521, 52523.391 18/09/07,08:46:36,11,08,1, 11.8,1,1, 11.539, 10626.728, 127.487, 52523.354 18/09/07,08:46:36,12,08,1, 11.8,1,1, 11.539, 10626.724, 127.473, 52523.338 18/09/07,08:46:36,13,08,1, 11.8,1,1, 11.539, 10626.767, 127.477, 52523.402 18/09/07,08:46:36,14,08,1, 11.8,1,1, 11.539, 10626.760, 127.483, 52523.433 18/09/07,08:46:36,15,08,1, 11.8,1,1, 11.539, 10626.758, 127.453, 52523.490 18/09/07,08:46:36,16,08,1, 11.8,1,1, 11.539, 10626.769, 127.419, 52523.505 18/09/07,08:46:36,17,08,1, 11.8,1,1, 11.539, 10626.768, 127.398, 52523.476 18/09/07,08:46:36,18,08,1, 11.8,1,1, 11.539, 10626.768, 127.442, 52523.420 18/09/07,08:46:36,19,08,1, 11.8,1,1, 11.539, 10626.770, 127.388, 52523.320 18/09/07,08:46:37,00,07,1, 12.0,1,1, 11.540, 10626.762, 127.388, 52523.320 18/09/07,08:46:37,01,07,1, 12.0,1,1, 11.540, 10626.805, 127.372, 52523.295 18/09/07,08:46:37,02,07,1, 12.0,1,1, 11.540, 10626.815, 127.346, 52523.340 18/09/07,08:46:37,03,07,1, 12.0,1,1, 11.540, 10626.816, 127.356, 52523.443 18/09/07,08:46:37,04,07,1, 12.0,1,1, 11.540, 10626.824, 127.337, 52523.469 18/09/07,08:46:37,05,07,1, 12.0,1,1, 11.540, 10626.837, 127.357, 52523.427 18/09/07,08:46:37,06,07,1, 12.0,1,1, 11.540, 10626.828, 127.306, 52523.428 18/09/07,08:46:37,07,07,1, 12.0,1,1, 11.540, 10626.800, 127.296, 52523.368 18/09/07,08:46:37,08,07,1, 12.0,1,1, 11.540, 10626.825, 127.278, 52523.320 18/09/07,08:46:37,09,07,1, 12.0,1,1, 11.540, 10626.834, 127.253, 52523.252 18/09/07,08:46:37,10,07,1, 12.0,1,1, 11.540, 10626.846, 127.261, 52523.308 18/09/07,08:46:37,11,07,1, 12.0,1,1, 11.540, 10626.853, 127.247, 52523.326 18/09/07,08:46:37,12,07,1, 12.0,1,1, 11.540, 10626.845, 127.249, 52523.401 18/09/07,08:46:37,13,07,1, 12.0,1,1, 11.540, 10626.858, 127.237, 52523.419 18/09/07,08:46:37,14,07,1, 12.0,1,1, 11.540, 10626.849, 127.248, 52523.452 18/09/07,08:46:37,15,07,1, 12.0,1,1, 11.540, 10626.851, 127.217, 52523.386 18/09/07,08:46:37,16,07,1, 12.0,1,1, 11.540, 10626.845, 127.205, 52523.346 18/09/07,08:46:37,17,07,1, 12.0,1,1, 11.540, 10626.851, 127.174, 52523.285 18/09/07,08:46:37,18,07,1, 12.0,1,1, 11.540, 10626.869, 127.174, 52523.328 18/09/07,08:46:37,19,07,1, 12.0,1,1, 11.540, 10626.882, 127.152, 52523.281 18/09/07,08:46:38,00,07,1, 11.9,1,1, 11.540, 10626.879, 127.152, 52523.281 18/09/07,08:46:38,01,07,1, 11.9,1,1, 11.540, 10626.863, 127.141, 52523.324 18/09/07,08:46:38,02,07,1, 11.9,1,1, 11.540, 10626.858, 127.131, 52523.363 18/09/07,08:46:38,03,07,1, 11.9,1,1, 11.540, 10626.848, 127.093, 52523.404 18/09/07,08:46:38,04,07,1, 11.9,1,1, 11.540, 10626.881, 127.072, 52523.371 18/09/07,08:46:38,05,07,1, 11.9,1,1, 11.540, 10626.871, 127.084, 52523.298 18/09/07,08:46:38,06,07,1, 11.9,1,1, 11.540, 10626.884, 127.047, 52523.232 18/09/07,08:46:38,07,07,1, 11.9,1,1, 11.540, 10626.888, 127.036, 52523.229 18/09/07,08:46:38,08,07,1, 11.9,1,1, 11.540, 10626.885, 127.010, 52523.206 18/09/07,08:46:38,09,07,1, 11.9,1,1, 11.540, 10626.898, 127.004, 52523.277 18/09/07,08:46:38,10,07,1, 11.9,1,1, 11.540, 10626.878, 127.004, 52523.364 18/09/07,08:46:38,11,07,1, 11.9,1,1, 11.540, 10626.912, 126.971, 52523.348 18/09/07,08:46:38,12,07,1, 11.9,1,1, 11.540, 10626.886, 126.965, 52523.345 18/09/07,08:46:38,13,07,1, 11.9,1,1, 11.540, 10626.892, 126.952, 52523.306 18/09/07,08:46:38,14,07,1, 11.9,1,1, 11.540, 10626.924, 126.895, 52523.245 18/09/07,08:46:38,15,07,1, 11.9,1,1, 11.540, 10626.904, 126.920, 52523.184 18/09/07,08:46:38,16,07,1, 11.9,1,1, 11.540, 10626.931, 126.900, 52523.160 18/09/07,08:46:38,17,07,1, 11.9,1,1, 11.540, 10626.942, 126.901, 52523.205 18/09/07,08:46:38,18,07,1, 11.9,1,1, 11.540, 10626.917, 126.888, 52523.266 18/09/07,08:46:38,19,07,1, 11.9,1,1, 11.540, 10626.936, 126.869, 52523.327 18/09/07,08:46:39,00,08,1, 11.9,1,1, 11.540, 10626.929, 126.869, 52523.327 18/09/07,08:46:39,01,08,1, 11.9,1,1, 11.540, 10626.923, 126.837, 52523.286 18/09/07,08:46:39,02,08,1, 11.9,1,1, 11.540, 10626.930, 126.844, 52523.241 18/09/07,08:46:39,03,08,1, 11.9,1,1, 11.540, 10626.919, 126.803, 52523.223 18/09/07,08:46:39,04,08,1, 11.9,1,1, 11.540, 10626.922, 126.821, 52523.168 18/09/07,08:46:39,05,08,1, 11.9,1,1, 11.540, 10626.910, 126.787, 52523.146 18/09/07,08:46:39,06,08,1, 11.9,1,1, 11.540, 10626.907, 126.779, 52523.172 18/09/07,08:46:39,07,08,1, 11.9,1,1, 11.540, 10626.928, 126.786, 52523.217 18/09/07,08:46:39,08,08,1, 11.9,1,1, 11.540, 10626.900, 126.744, 52523.270 18/09/07,08:46:39,09,08,1, 11.9,1,1, 11.540, 10626.914, 126.780, 52523.285 18/09/07,08:46:39,10,08,1, 11.9,1,1, 11.540, 10626.893, 126.741, 52523.289 18/09/07,08:46:39,11,08,1, 11.9,1,1, 11.540, 10626.880, 126.734, 52523.226 18/09/07,08:46:39,12,08,1, 11.9,1,1, 11.540, 10626.888, 126.711, 52523.162 18/09/07,08:46:39,13,08,1, 11.9,1,1, 11.540, 10626.903, 126.701, 52523.165 18/09/07,08:46:39,14,08,1, 11.9,1,1, 11.540, 10626.901, 126.680, 52523.142 18/09/07,08:46:39,15,08,1, 11.9,1,1, 11.540, 10626.884, 126.691, 52523.182 18/09/07,08:46:39,16,08,1, 11.9,1,1, 11.540, 10626.893, 126.668, 52523.212 18/09/07,08:46:39,17,08,1, 11.9,1,1, 11.540, 10626.908, 126.646, 52523.294 18/09/07,08:46:39,18,08,1, 11.9,1,1, 11.540, 10626.892, 126.605, 52523.301 18/09/07,08:46:39,19,08,1, 11.9,1,1, 11.540, 10626.888, 126.614, 52523.249 18/09/07,08:46:40,00,07,1, 11.8,1,1, 11.537, 10626.887, 126.614, 52523.249 18/09/07,08:46:40,01,07,1, 11.8,1,1, 11.537, 10626.867, 126.609, 52523.168 18/09/07,08:46:40,02,07,1, 11.8,1,1, 11.537, 10626.892, 126.568, 52523.106 18/09/07,08:46:40,03,07,1, 11.8,1,1, 11.537, 10626.856, 126.568, 52523.090 18/09/07,08:46:40,04,07,1, 11.8,1,1, 11.537, 10626.873, 126.545, 52523.091 18/09/07,08:46:40,05,07,1, 11.8,1,1, 11.537, 10626.854, 126.537, 52523.185 18/09/07,08:46:40,06,07,1, 11.8,1,1, 11.537, 10626.862, 126.546, 52523.249 18/09/07,08:46:40,07,07,1, 11.8,1,1, 11.537, 10626.841, 126.545, 52523.254 18/09/07,08:46:40,08,07,1, 11.8,1,1, 11.537, 10626.825, 126.492, 52523.185 18/09/07,08:46:40,09,07,1, 11.8,1,1, 11.537, 10626.844, 126.509, 52523.145 18/09/07,08:46:40,10,07,1, 11.8,1,1, 11.537, 10626.843, 126.443, 52523.089 18/09/07,08:46:40,11,07,1, 11.8,1,1, 11.537, 10626.813, 126.427, 52523.057 18/09/07,08:46:40,12,07,1, 11.8,1,1, 11.537, 10626.787, 126.394, 52522.839 18/09/07,08:46:40,13,07,1, 11.8,1,1, 11.537, 10626.772, 126.446, 52523.152 18/09/07,08:46:40,14,07,1, 11.8,1,1, 11.537, 10626.813, 126.421, 52523.187 18/09/07,08:46:40,15,07,1, 11.8,1,1, 11.537, 10626.783, 126.415, 52523.243 18/09/07,08:46:40,16,07,1, 11.8,1,1, 11.537, 10626.802, 126.405, 52523.190 18/09/07,08:46:40,17,07,1, 11.8,1,1, 11.537, 10626.780, 126.405, 52523.182 18/09/07,08:46:40,18,07,1, 11.8,1,1, 11.537, 10626.771, 126.379, 52523.142 18/09/07,08:46:40,19,07,1, 11.8,1,1, 11.537, 10626.777, 126.344, 52523.054 18/09/07,08:46:41,00,07,1, 11.8,1,1, 11.541, 10626.770, 126.344, 52523.054 18/09/07,08:46:41,01,07,1, 11.8,1,1, 11.541, 10626.773, 126.344, 52522.988 18/09/07,08:46:41,02,07,1, 11.8,1,1, 11.541, 10626.757, 126.320, 52523.027 18/09/07,08:46:41,03,07,1, 11.8,1,1, 11.541, 10626.743, 126.299, 52523.136 18/09/07,08:46:41,04,07,1, 11.8,1,1, 11.541, 10626.715, 126.280, 52523.141 18/09/07,08:46:41,05,07,1, 11.8,1,1, 11.541, 10626.719, 126.266, 52523.177 18/09/07,08:46:41,06,07,1, 11.8,1,1, 11.541, 10626.693, 126.244, 52523.131 18/09/07,08:46:41,07,07,1, 11.8,1,1, 11.541, 10626.727, 126.258, 52523.070 18/09/07,08:46:41,08,07,1, 11.8,1,1, 11.541, 10626.681, 126.235, 52522.985 18/09/07,08:46:41,09,07,1, 11.8,1,1, 11.541, 10626.704, 126.210, 52522.976 18/09/07,08:46:41,10,07,1, 11.8,1,1, 11.541, 10626.681, 126.219, 52522.952 18/09/07,08:46:41,11,07,1, 11.8,1,1, 11.541, 10626.684, 126.188, 52522.979 18/09/07,08:46:41,12,07,1, 11.8,1,1, 11.541, 10626.662, 126.206, 52523.043 18/09/07,08:46:41,13,07,1, 11.8,1,1, 11.541, 10626.664, 126.194, 52523.124 18/09/07,08:46:41,14,07,1, 11.8,1,1, 11.541, 10626.682, 126.165, 52523.095 18/09/07,08:46:41,15,07,1, 11.8,1,1, 11.541, 10626.661, 126.150, 52523.076 18/09/07,08:46:41,16,07,1, 11.8,1,1, 11.541, 10626.644, 126.102, 52523.015 18/09/07,08:46:41,17,07,1, 11.8,1,1, 11.541, 10626.658, 126.091, 52522.954 18/09/07,08:46:41,18,07,1, 11.8,1,1, 11.541, 10626.637, 126.085, 52522.904 18/09/07,08:46:41,19,07,1, 11.8,1,1, 11.541, 10626.625, 126.093, 52522.947 18/09/07,08:46:42,00,07,1, 11.8,1,1, 11.537, 10626.620, 126.093, 52522.947 18/09/07,08:46:42,01,07,1, 11.8,1,1, 11.537, 10626.633, 126.091, 52523.060 18/09/07,08:46:42,02,07,1, 11.8,1,1, 11.537, 10626.605, 126.059, 52523.068 18/09/07,08:46:42,03,07,1, 11.8,1,1, 11.537, 10626.587, 126.072, 52523.077 18/09/07,08:46:42,04,07,1, 11.8,1,1, 11.537, 10626.583, 126.051, 52523.069 18/09/07,08:46:42,05,07,1, 11.8,1,1, 11.537, 10626.554, 126.001, 52522.981 18/09/07,08:46:42,06,07,1, 11.8,1,1, 11.537, 10626.554, 125.985, 52522.867 18/09/07,08:46:42,07,07,1, 11.8,1,1, 11.537, 10626.530, 126.020, 52522.887 18/09/07,08:46:42,08,07,1, 11.8,1,1, 11.537, 10626.552, 125.975, 52522.915 18/09/07,08:46:42,09,07,1, 11.8,1,1, 11.537, 10626.551, 125.976, 52522.959 18/09/07,08:46:42,10,07,1, 11.8,1,1, 11.537, 10626.522, 125.984, 52523.032 18/09/07,08:46:42,11,07,1, 11.8,1,1, 11.537, 10626.509, 125.967, 52523.034 18/09/07,08:46:42,12,07,1, 11.8,1,1, 11.537, 10626.490, 125.947, 52523.050 18/09/07,08:46:42,13,07,1, 11.8,1,1, 11.537, 10626.479, 125.923, 52522.997 18/09/07,08:46:42,14,07,1, 11.8,1,1, 11.537, 10626.474, 125.920, 52522.935 18/09/07,08:46:42,15,07,1, 11.8,1,1, 11.537, 10626.442, 125.900, 52522.862 18/09/07,08:46:42,16,07,1, 11.8,1,1, 11.537, 10626.424, 125.894, 52522.840 18/09/07,08:46:42,17,07,1, 11.8,1,1, 11.537, 10626.429, 125.869, 52522.870 18/09/07,08:46:42,18,07,1, 11.8,1,1, 11.537, 10626.427, 125.851, 52522.928 18/09/07,08:46:42,19,07,1, 11.8,1,1, 11.537, 10626.423, 125.882, 52523.013 18/09/07,08:46:43,00,08,1, 11.9,1,1, 11.542, 10626.420, 125.882, 52523.013 18/09/07,08:46:43,01,08,1, 11.9,1,1, 11.542, 10626.378, 125.839, 52522.998 18/09/07,08:46:43,02,08,1, 11.9,1,1, 11.542, 10626.379, 125.827, 52522.920 18/09/07,08:46:43,03,08,1, 11.9,1,1, 11.542, 10626.388, 125.792, 52522.892 18/09/07,08:46:43,04,08,1, 11.9,1,1, 11.542, 10626.356, 125.782, 52522.919 18/09/07,08:46:43,05,08,1, 11.9,1,1, 11.542, 10626.358, 125.778, 52522.835 18/09/07,08:46:43,06,08,1, 11.9,1,1, 11.542, 10626.340, 125.762, 52522.866 18/09/07,08:46:43,07,08,1, 11.9,1,1, 11.542, 10626.345, 125.755, 52522.935 18/09/07,08:46:43,08,08,1, 11.9,1,1, 11.542, 10626.327, 125.770, 52523.016 18/09/07,08:46:43,09,08,1, 11.9,1,1, 11.542, 10626.334, 125.747, 52523.063 18/09/07,08:46:43,10,08,1, 11.9,1,1, 11.542, 10626.285, 125.718, 52522.964 18/09/07,08:46:43,11,08,1, 11.9,1,1, 11.542, 10626.288, 125.712, 52522.893 18/09/07,08:46:43,12,08,1, 11.9,1,1, 11.542, 10626.290, 125.700, 52522.837 18/09/07,08:46:43,13,08,1, 11.9,1,1, 11.542, 10626.268, 125.680, 52522.827 18/09/07,08:46:43,14,08,1, 11.9,1,1, 11.542, 10626.259, 125.679, 52522.815 18/09/07,08:46:43,15,08,1, 11.9,1,1, 11.542, 10626.268, 125.658, 52522.893 18/09/07,08:46:43,16,08,1, 11.9,1,1, 11.542, 10626.225, 125.656, 52522.906 18/09/07,08:46:43,17,08,1, 11.9,1,1, 11.542, 10626.232, 125.650, 52522.969 18/09/07,08:46:43,18,08,1, 11.9,1,1, 11.542, 10626.225, 125.626, 52522.954 18/09/07,08:46:43,19,08,1, 11.9,1,1, 11.542, 10626.220, 125.604, 52522.813 18/09/07,08:46:44,00,08,1, 11.9,1,1, 11.541, 10626.220, 125.604, 52522.813 18/09/07,08:46:44,01,08,1, 11.9,1,1, 11.541, 10626.163, 125.576, 52522.784 18/09/07,08:46:44,02,08,1, 11.9,1,1, 11.541, 10626.178, 125.601, 52522.770 18/09/07,08:46:44,03,08,1, 11.9,1,1, 11.541, 10626.120, 125.537, 52522.789 18/09/07,08:46:44,04,08,1, 11.9,1,1, 11.541, 10626.131, 125.563, 52522.867 18/09/07,08:46:44,05,08,1, 11.9,1,1, 11.541, 10626.164, 125.565, 52522.943 18/09/07,08:46:44,06,08,1, 11.9,1,1, 11.541, 10626.106, 125.531, 52522.949 18/09/07,08:46:44,07,08,1, 11.9,1,1, 11.541, 10626.098, 125.555, 52522.945 18/09/07,08:46:44,08,08,1, 11.9,1,1, 11.541, 10626.104, 125.527, 52522.910 18/09/07,08:46:44,09,08,1, 11.9,1,1, 11.541, 10626.058, 125.532, 52522.794 18/09/07,08:46:44,10,08,1, 11.9,1,1, 11.541, 10626.081, 125.478, 52522.782 18/09/07,08:46:44,11,08,1, 11.9,1,1, 11.541, 10626.088, 125.472, 52522.765 18/09/07,08:46:44,12,08,1, 11.9,1,1, 11.541, 10626.041, 125.489, 52522.825 18/09/07,08:46:44,13,08,1, 11.9,1,1, 11.541, 10626.057, 125.471, 52522.861 18/09/07,08:46:44,14,08,1, 11.9,1,1, 11.541, 10626.046, 125.458, 52522.939 18/09/07,08:46:44,15,08,1, 11.9,1,1, 11.541, 10626.019, 125.470, 52522.961 18/09/07,08:46:44,16,08,1, 11.9,1,1, 11.541, 10626.015, 125.457, 52522.908 18/09/07,08:46:44,17,08,1, 11.9,1,1, 11.541, 10625.989, 125.428, 52522.868 18/09/07,08:46:44,18,08,1, 11.9,1,1, 11.541, 10625.999, 125.431, 52522.815 18/09/07,08:46:44,19,08,1, 11.9,1,1, 11.541, 10625.999, 125.396, 52522.696 18/09/07,08:46:45,00,07,1, 11.9,1,1, 11.539, 10625.994, 125.396, 52522.696 18/09/07,08:46:45,01,07,1, 11.9,1,1, 11.539, 10625.965, 125.375, 52522.781 18/09/07,08:46:45,02,07,1, 11.9,1,1, 11.539, 10625.950, 125.369, 52522.886 18/09/07,08:46:45,03,07,1, 11.9,1,1, 11.539, 10625.923, 125.368, 52522.888 18/09/07,08:46:45,04,07,1, 11.9,1,1, 11.539, 10625.913, 125.372, 52522.946 18/09/07,08:46:45,05,07,1, 11.9,1,1, 11.539, 10625.912, 125.360, 52522.918 18/09/07,08:46:45,06,07,1, 11.9,1,1, 11.539, 10625.898, 125.341, 52522.857 18/09/07,08:46:45,07,07,1, 11.9,1,1, 11.539, 10625.862, 125.342, 52522.802 18/09/07,08:46:45,08,07,1, 11.9,1,1, 11.539, 10625.872, 125.343, 52522.772 18/09/07,08:46:45,09,07,1, 11.9,1,1, 11.539, 10625.868, 125.328, 52522.760 18/09/07,08:46:45,10,07,1, 11.9,1,1, 11.539, 10625.859, 125.307, 52522.822 18/09/07,08:46:45,11,07,1, 11.9,1,1, 11.539, 10625.821, 125.301, 52522.887 18/09/07,08:46:45,12,07,1, 11.9,1,1, 11.539, 10625.841, 125.306, 52522.930 18/09/07,08:46:45,13,07,1, 11.9,1,1, 11.539, 10625.816, 125.301, 52522.972 18/09/07,08:46:45,14,07,1, 11.9,1,1, 11.539, 10625.810, 125.285, 52522.916 18/09/07,08:46:45,15,07,1, 11.9,1,1, 11.539, 10625.797, 125.265, 52522.880 18/09/07,08:46:45,16,07,1, 11.9,1,1, 11.539, 10625.794, 125.274, 52522.798 18/09/07,08:46:45,17,07,1, 11.9,1,1, 11.539, 10625.760, 125.231, 52522.793 18/09/07,08:46:45,18,07,1, 11.9,1,1, 11.539, 10625.747, 125.218, 52522.744 18/09/07,08:46:45,19,07,1, 11.9,1,1, 11.539, 10625.746, 125.220, 52522.847 18/09/07,08:46:46,00,08,1, 11.8,1,1, 11.541, 10625.744, 125.220, 52522.847 18/09/07,08:46:46,01,08,1, 11.8,1,1, 11.541, 10625.709, 125.206, 52522.892 18/09/07,08:46:46,02,08,1, 11.8,1,1, 11.541, 10625.696, 125.204, 52522.918 18/09/07,08:46:46,03,08,1, 11.8,1,1, 11.541, 10625.690, 125.192, 52522.885 18/09/07,08:46:46,04,08,1, 11.8,1,1, 11.541, 10625.696, 125.159, 52522.779 18/09/07,08:46:46,05,08,1, 11.8,1,1, 11.541, 10625.678, 125.190, 52522.727 18/09/07,08:46:46,06,08,1, 11.8,1,1, 11.541, 10625.677, 125.164, 52522.709 18/09/07,08:46:46,07,08,1, 11.8,1,1, 11.541, 10625.659, 125.145, 52522.736 18/09/07,08:46:46,08,08,1, 11.8,1,1, 11.541, 10625.659, 125.162, 52522.817 18/09/07,08:46:46,09,08,1, 11.8,1,1, 11.541, 10625.634, 125.104, 52522.866 18/09/07,08:46:46,10,08,1, 11.8,1,1, 11.541, 10625.606, 125.098, 52522.874 18/09/07,08:46:46,11,08,1, 11.8,1,1, 11.541, 10625.630, 125.103, 52522.869 18/09/07,08:46:46,12,08,1, 11.8,1,1, 11.541, 10625.601, 125.088, 52522.820 18/09/07,08:46:46,13,08,1, 11.8,1,1, 11.541, 10625.621, 125.079, 52522.781 18/09/07,08:46:46,14,08,1, 11.8,1,1, 11.541, 10625.614, 125.058, 52522.739 18/09/07,08:46:46,15,08,1, 11.8,1,1, 11.541, 10625.582, 125.062, 52522.726 18/09/07,08:46:46,16,08,1, 11.8,1,1, 11.541, 10625.601, 125.034, 52522.731 18/09/07,08:46:46,17,08,1, 11.8,1,1, 11.541, 10625.585, 125.018, 52522.772 18/09/07,08:46:46,18,08,1, 11.8,1,1, 11.541, 10625.570, 125.023, 52522.852 18/09/07,08:46:46,19,08,1, 11.8,1,1, 11.541, 10625.543, 125.047, 52522.853 18/09/07,08:46:47,00,07,1, 11.8,1,1, 11.540, 10625.535, 125.047, 52522.853 18/09/07,08:46:47,01,07,1, 11.8,1,1, 11.540, 10625.539, 125.023, 52522.874 18/09/07,08:46:47,02,07,1, 11.8,1,1, 11.540, 10625.539, 124.981, 52522.746 18/09/07,08:46:47,03,07,1, 11.8,1,1, 11.540, 10625.539, 124.990, 52522.715 18/09/07,08:46:47,04,07,1, 11.8,1,1, 11.540, 10625.553, 124.988, 52522.721 18/09/07,08:46:47,05,07,1, 11.8,1,1, 11.540, 10625.550, 124.962, 52522.760 18/09/07,08:46:47,06,07,1, 11.8,1,1, 11.540, 10625.517, 124.967, 52522.805 18/09/07,08:46:47,07,07,1, 11.8,1,1, 11.540, 10625.496, 124.940, 52522.864 18/09/07,08:46:47,08,07,1, 11.8,1,1, 11.540, 10625.496, 124.960, 52522.824 18/09/07,08:46:47,09,07,1, 11.8,1,1, 11.540, 10625.477, 124.938, 52522.853 18/09/07,08:46:47,10,07,1, 11.8,1,1, 11.540, 10625.470, 124.922, 52522.797 18/09/07,08:46:47,11,07,1, 11.8,1,1, 11.540, 10625.487, 124.930, 52522.761 18/09/07,08:46:47,12,07,1, 11.8,1,1, 11.540, 10625.457, 124.899, 52522.687 18/09/07,08:46:47,13,07,1, 11.8,1,1, 11.540, 10625.457, 124.884, 52522.660 18/09/07,08:46:47,14,07,1, 11.8,1,1, 11.540, 10625.454, 124.899, 52522.718 18/09/07,08:46:47,15,07,1, 11.8,1,1, 11.540, 10625.445, 124.866, 52522.747 18/09/07,08:46:47,16,07,1, 11.8,1,1, 11.540, 10625.423, 124.871, 52522.805 18/09/07,08:46:47,17,07,1, 11.8,1,1, 11.540, 10625.401, 124.901, 52522.843 18/09/07,08:46:47,18,07,1, 11.8,1,1, 11.540, 10625.426, 124.859, 52522.836 18/09/07,08:46:47,19,07,1, 11.8,1,1, 11.540, 10625.424, 124.821, 52522.847 18/09/07,08:46:48,00,08,1, 11.8,1,1, 11.544, 10625.418, 124.821, 52522.847 18/09/07,08:46:48,01,08,1, 11.8,1,1, 11.544, 10625.394, 124.820, 52522.711 18/09/07,08:46:48,02,08,1, 11.8,1,1, 11.544, 10625.378, 124.805, 52522.663 18/09/07,08:46:48,03,08,1, 11.8,1,1, 11.544, 10625.408, 124.782, 52522.714 18/09/07,08:46:48,04,08,1, 11.8,1,1, 11.544, 10625.380, 124.786, 52522.772 18/09/07,08:46:48,05,08,1, 11.8,1,1, 11.544, 10625.366, 124.779, 52522.824 18/09/07,08:46:48,06,08,1, 11.8,1,1, 11.544, 10625.347, 124.790, 52522.867 18/09/07,08:46:48,07,08,1, 11.8,1,1, 11.544, 10625.320, 124.795, 52522.841 18/09/07,08:46:48,08,08,1, 11.8,1,1, 11.544, 10625.339, 124.775, 52522.760 18/09/07,08:46:48,09,08,1, 11.8,1,1, 11.544, 10625.343, 124.770, 52522.721 18/09/07,08:46:48,10,08,1, 11.8,1,1, 11.544, 10625.324, 124.743, 52522.689 18/09/07,08:46:48,11,08,1, 11.8,1,1, 11.544, 10625.321, 124.732, 52522.658 18/09/07,08:46:48,12,08,1, 11.8,1,1, 11.544, 10625.331, 124.732, 52522.670 18/09/07,08:46:48,13,08,1, 11.8,1,1, 11.544, 10625.327, 124.714, 52522.726 18/09/07,08:46:48,14,08,1, 11.8,1,1, 11.544, 10625.326, 124.744, 52522.769 18/09/07,08:46:48,15,08,1, 11.8,1,1, 11.544, 10625.313, 124.718, 52522.824 18/09/07,08:46:48,16,08,1, 11.8,1,1, 11.544, 10625.303, 124.692, 52522.762 18/09/07,08:46:48,17,08,1, 11.8,1,1, 11.544, 10625.294, 124.676, 52522.770 18/09/07,08:46:48,18,08,1, 11.8,1,1, 11.544, 10625.276, 124.682, 52522.650 18/09/07,08:46:48,19,08,1, 11.8,1,1, 11.544, 10625.291, 124.655, 52522.641 18/09/07,08:46:49,00,08,1, 11.9,1,1, 11.541, 10625.285, 124.655, 52522.641 18/09/07,08:46:49,01,08,1, 11.9,1,1, 11.541, 10625.299, 124.644, 52522.679 18/09/07,08:46:49,02,08,1, 11.9,1,1, 11.541, 10625.280, 124.634, 52522.725 18/09/07,08:46:49,03,08,1, 11.9,1,1, 11.541, 10625.300, 124.626, 52522.759 18/09/07,08:46:49,04,08,1, 11.9,1,1, 11.541, 10625.273, 124.655, 52522.746 18/09/07,08:46:49,05,08,1, 11.9,1,1, 11.541, 10625.292, 124.632, 52522.755 18/09/07,08:46:49,06,08,1, 11.9,1,1, 11.541, 10625.280, 124.605, 52522.664 18/09/07,08:46:49,07,08,1, 11.9,1,1, 11.541, 10625.275, 124.604, 52522.648 18/09/07,08:46:49,08,08,1, 11.9,1,1, 11.541, 10625.292, 124.595, 52522.595 18/09/07,08:46:49,09,08,1, 11.9,1,1, 11.541, 10625.274, 124.577, 52522.595 18/09/07,08:46:49,10,08,1, 11.9,1,1, 11.541, 10625.251, 124.578, 52522.636 18/09/07,08:46:49,11,08,1, 11.9,1,1, 11.541, 10625.273, 124.572, 52522.709 18/09/07,08:46:49,12,08,1, 11.9,1,1, 11.541, 10625.233, 124.567, 52522.763 18/09/07,08:46:49,13,08,1, 11.9,1,1, 11.541, 10625.247, 124.562, 52522.800 18/09/07,08:46:49,14,08,1, 11.9,1,1, 11.541, 10625.259, 124.550, 52522.771 18/09/07,08:46:49,15,08,1, 11.9,1,1, 11.541, 10625.253, 124.530, 52522.658 18/09/07,08:46:49,16,08,1, 11.9,1,1, 11.541, 10625.244, 124.533, 52522.650 18/09/07,08:46:49,17,08,1, 11.9,1,1, 11.541, 10625.234, 124.529, 52522.661 18/09/07,08:46:49,18,08,1, 11.9,1,1, 11.541, 10625.261, 124.526, 52522.633 18/09/07,08:46:49,19,08,1, 11.9,1,1, 11.541, 10625.230, 124.505, 52522.656 18/09/07,08:46:50,00,07,1, 11.7,1,1, 11.539, 10625.226, 124.505, 52522.656 18/09/07,08:46:50,01,07,1, 11.7,1,1, 11.539, 10625.242, 124.510, 52522.732 18/09/07,08:46:50,02,07,1, 11.7,1,1, 11.539, 10625.219, 124.496, 52522.757 18/09/07,08:46:50,03,07,1, 11.7,1,1, 11.539, 10625.213, 124.516, 52522.708 18/09/07,08:46:50,04,07,1, 11.7,1,1, 11.539, 10625.224, 124.504, 52522.653 18/09/07,08:46:50,05,07,1, 11.7,1,1, 11.539, 10625.247, 124.466, 52522.566 18/09/07,08:46:50,06,07,1, 11.7,1,1, 11.539, 10625.231, 124.469, 52522.563 18/09/07,08:46:50,07,07,1, 11.7,1,1, 11.539, 10625.200, 124.437, 52522.574 18/09/07,08:46:50,08,07,1, 11.7,1,1, 11.539, 10625.241, 124.435, 52522.659 18/09/07,08:46:50,09,07,1, 11.7,1,1, 11.539, 10625.221, 124.434, 52522.708 18/09/07,08:46:50,10,07,1, 11.7,1,1, 11.539, 10625.201, 124.442, 52522.726 18/09/07,08:46:50,11,07,1, 11.7,1,1, 11.539, 10625.195, 124.445, 52522.712 18/09/07,08:46:50,12,07,1, 11.7,1,1, 11.539, 10625.213, 124.451, 52522.685 18/09/07,08:46:50,13,07,1, 11.7,1,1, 11.539, 10625.223, 124.401, 52522.595 18/09/07,08:46:50,14,07,1, 11.7,1,1, 11.539, 10625.208, 124.392, 52522.607 18/09/07,08:46:50,15,07,1, 11.7,1,1, 11.539, 10625.211, 124.410, 52522.555 18/09/07,08:46:50,16,07,1, 11.7,1,1, 11.539, 10625.223, 124.401, 52522.601 18/09/07,08:46:50,17,07,1, 11.7,1,1, 11.539, 10625.217, 124.364, 52522.631 18/09/07,08:46:50,18,07,1, 11.7,1,1, 11.539, 10625.216, 124.382, 52522.735 18/09/07,08:46:50,19,07,1, 11.7,1,1, 11.539, 10625.209, 124.347, 52522.716 18/09/07,08:46:51,00,08,1, 11.9,1,1, 11.543, 10625.201, 124.347, 52522.716 18/09/07,08:46:51,01,08,1, 11.9,1,1, 11.543, 10625.183, 124.336, 52522.613 18/09/07,08:46:51,02,08,1, 11.9,1,1, 11.543, 10625.211, 124.326, 52522.584 18/09/07,08:46:51,03,08,1, 11.9,1,1, 11.543, 10625.213, 124.305, 52522.518 18/09/07,08:46:51,04,08,1, 11.9,1,1, 11.543, 10625.203, 124.274, 52522.542 18/09/07,08:46:51,05,08,1, 11.9,1,1, 11.543, 10625.229, 124.275, 52522.571 18/09/07,08:46:51,06,08,1, 11.9,1,1, 11.543, 10625.204, 124.279, 52522.620 18/09/07,08:46:51,07,08,1, 11.9,1,1, 11.543, 10625.199, 124.271, 52522.660 18/09/07,08:46:51,08,08,1, 11.9,1,1, 11.543, 10625.208, 124.278, 52522.676 18/09/07,08:46:51,09,08,1, 11.9,1,1, 11.543, 10625.189, 124.252, 52522.643 18/09/07,08:46:51,10,08,1, 11.9,1,1, 11.543, 10625.193, 124.211, 52522.593 18/09/07,08:46:51,11,08,1, 11.9,1,1, 11.543, 10625.173, 124.238, 52522.471 18/09/07,08:46:51,12,08,1, 11.9,1,1, 11.543, 10625.218, 124.225, 52522.492 18/09/07,08:46:51,13,08,1, 11.9,1,1, 11.543, 10625.197, 124.221, 52522.514 18/09/07,08:46:51,14,08,1, 11.9,1,1, 11.543, 10625.196, 124.202, 52522.562 18/09/07,08:46:51,15,08,1, 11.9,1,1, 11.543, 10625.210, 124.221, 52522.620 18/09/07,08:46:51,16,08,1, 11.9,1,1, 11.543, 10625.203, 124.220, 52522.656 18/09/07,08:46:51,17,08,1, 11.9,1,1, 11.543, 10625.197, 124.193, 52522.650 18/09/07,08:46:51,18,08,1, 11.9,1,1, 11.543, 10625.196, 124.168, 52522.608 18/09/07,08:46:51,19,08,1, 11.9,1,1, 11.543, 10625.193, 124.172, 52522.522 18/09/07,08:46:52,00,08,1, 11.9,1,1, 11.541, 10625.185, 124.172, 52522.522 18/09/07,08:46:52,01,08,1, 11.9,1,1, 11.541, 10625.220, 124.138, 52522.429 18/09/07,08:46:52,02,08,1, 11.9,1,1, 11.541, 10625.221, 124.149, 52522.495 18/09/07,08:46:52,03,08,1, 11.9,1,1, 11.541, 10625.204, 124.162, 52522.562 18/09/07,08:46:52,04,08,1, 11.9,1,1, 11.541, 10625.213, 124.168, 52522.597 18/09/07,08:46:52,05,08,1, 11.9,1,1, 11.541, 10625.187, 124.153, 52522.679 18/09/07,08:46:52,06,08,1, 11.9,1,1, 11.541, 10625.197, 124.121, 52522.635 18/09/07,08:46:52,07,08,1, 11.9,1,1, 11.541, 10625.206, 124.130, 52522.602 18/09/07,08:46:52,08,08,1, 11.9,1,1, 11.541, 10625.191, 124.099, 52522.486 18/09/07,08:46:52,09,08,1, 11.9,1,1, 11.541, 10625.190, 124.130, 52522.481 18/09/07,08:46:52,10,08,1, 11.9,1,1, 11.541, 10625.196, 124.113, 52522.457 18/09/07,08:46:52,11,08,1, 11.9,1,1, 11.541, 10625.194, 124.120, 52522.512 18/09/07,08:46:52,12,08,1, 11.9,1,1, 11.541, 10625.194, 124.122, 52522.553 18/09/07,08:46:52,13,08,1, 11.9,1,1, 11.541, 10625.190, 124.081, 52522.621 18/09/07,08:46:52,14,08,1, 11.9,1,1, 11.541, 10625.204, 124.084, 52522.620 18/09/07,08:46:52,15,08,1, 11.9,1,1, 11.541, 10625.198, 124.098, 52522.574 18/09/07,08:46:52,16,08,1, 11.9,1,1, 11.541, 10625.184, 124.068, 52522.539 18/09/07,08:46:52,17,08,1, 11.9,1,1, 11.541, 10625.201, 124.069, 52522.471 18/09/07,08:46:52,18,08,1, 11.9,1,1, 11.541, 10625.211, 124.050, 52522.437 18/09/07,08:46:52,19,08,1, 11.9,1,1, 11.541, 10625.237, 124.079, 52522.485 18/09/07,08:46:53,00,08,1, 11.9,1,1, 11.542, 10625.235, 124.079, 52522.485 18/09/07,08:46:53,01,08,1, 11.9,1,1, 11.542, 10625.221, 124.063, 52522.612 18/09/07,08:46:53,02,08,1, 11.9,1,1, 11.542, 10625.217, 124.061, 52522.638 18/09/07,08:46:53,03,08,1, 11.9,1,1, 11.542, 10625.212, 124.049, 52522.611 18/09/07,08:46:53,04,08,1, 11.9,1,1, 11.542, 10625.219, 124.035, 52522.556 18/09/07,08:46:53,05,08,1, 11.9,1,1, 11.542, 10625.224, 124.001, 52522.574 18/09/07,08:46:53,06,08,1, 11.9,1,1, 11.542, 10625.234, 123.997, 52522.448 18/09/07,08:46:53,07,08,1, 11.9,1,1, 11.542, 10625.256, 123.983, 52522.407 18/09/07,08:46:53,08,08,1, 11.9,1,1, 11.542, 10625.240, 123.972, 52522.475 18/09/07,08:46:53,09,08,1, 11.9,1,1, 11.542, 10625.256, 123.993, 52522.487 18/09/07,08:46:53,10,08,1, 11.9,1,1, 11.542, 10625.225, 123.980, 52522.572 18/09/07,08:46:53,11,08,1, 11.9,1,1, 11.542, 10625.245, 123.978, 52522.632 18/09/07,08:46:53,12,08,1, 11.9,1,1, 11.542, 10625.250, 123.941, 52522.582 18/09/07,08:46:53,13,08,1, 11.9,1,1, 11.542, 10625.258, 123.961, 52522.544 18/09/07,08:46:53,14,08,1, 11.9,1,1, 11.542, 10625.261, 123.933, 52522.441 18/09/07,08:46:53,15,08,1, 11.9,1,1, 11.542, 10625.253, 123.922, 52522.453 18/09/07,08:46:53,16,08,1, 11.9,1,1, 11.542, 10625.255, 123.903, 52522.390 18/09/07,08:46:53,17,08,1, 11.9,1,1, 11.542, 10625.297, 123.919, 52522.439 18/09/07,08:46:53,18,08,1, 11.9,1,1, 11.542, 10625.266, 123.926, 52522.462 18/09/07,08:46:53,19,08,1, 11.9,1,1, 11.542, 10625.274, 123.890, 52522.535 18/09/07,08:46:54,00,09,1, 11.9,1,1, 11.540, 10625.268, 123.890, 52522.535 18/09/07,08:46:54,01,09,1, 11.9,1,1, 11.540, 10625.291, 123.890, 52522.579 18/09/07,08:46:54,02,09,1, 11.9,1,1, 11.540, 10625.294, 123.879, 52522.497 18/09/07,08:46:54,03,09,1, 11.9,1,1, 11.540, 10625.286, 123.878, 52522.424 18/09/07,08:46:54,04,09,1, 11.9,1,1, 11.540, 10625.293, 123.851, 52522.355 18/09/07,08:46:54,05,09,1, 11.9,1,1, 11.540, 10625.313, 123.860, 52522.396 18/09/07,08:46:54,06,09,1, 11.9,1,1, 11.540, 10625.313, 123.829, 52522.382 18/09/07,08:46:54,07,09,1, 11.9,1,1, 11.540, 10625.326, 123.840, 52522.489 18/09/07,08:46:54,08,09,1, 11.9,1,1, 11.540, 10625.332, 123.829, 52522.532 18/09/07,08:46:54,09,09,1, 11.9,1,1, 11.540, 10625.351, 123.849, 52522.549 18/09/07,08:46:54,10,09,1, 11.9,1,1, 11.540, 10625.323, 123.821, 52522.565 18/09/07,08:46:54,11,09,1, 11.9,1,1, 11.540, 10625.324, 123.836, 52522.576 18/09/07,08:46:54,12,09,1, 11.9,1,1, 11.540, 10625.346, 123.793, 52522.444 18/09/07,08:46:54,13,09,1, 11.9,1,1, 11.540, 10625.338, 123.785, 52522.449 18/09/07,08:46:54,14,09,1, 11.9,1,1, 11.540, 10625.362, 123.773, 52522.377 18/09/07,08:46:54,15,09,1, 11.9,1,1, 11.540, 10625.365, 123.761, 52522.422 18/09/07,08:46:54,16,09,1, 11.9,1,1, 11.540, 10625.368, 123.789, 52522.479 18/09/07,08:46:54,17,09,1, 11.9,1,1, 11.540, 10625.372, 123.808, 52522.571 18/09/07,08:46:54,18,09,1, 11.9,1,1, 11.540, 10625.365, 123.791, 52522.598 18/09/07,08:46:54,19,09,1, 11.9,1,1, 11.540, 10625.358, 123.758, 52522.549 18/09/07,08:46:55,00,09,1, 11.9,1,1, 11.544, 10625.352, 123.758, 52522.549 18/09/07,08:46:55,01,09,1, 11.9,1,1, 11.544, 10625.367, 123.742, 52522.435 18/09/07,08:46:55,02,09,1, 11.9,1,1, 11.544, 10625.386, 123.733, 52522.383 18/09/07,08:46:55,03,09,1, 11.9,1,1, 11.544, 10625.376, 123.712, 52522.389 18/09/07,08:46:55,04,09,1, 11.9,1,1, 11.544, 10625.360, 123.745, 52522.408 18/09/07,08:46:55,05,09,1, 11.9,1,1, 11.544, 10625.380, 123.752, 52522.464 18/09/07,08:46:55,06,09,1, 11.9,1,1, 11.544, 10625.402, 123.728, 52522.547 18/09/07,08:46:55,07,09,1, 11.9,1,1, 11.544, 10625.402, 123.721, 52522.554 18/09/07,08:46:55,08,09,1, 11.9,1,1, 11.544, 10625.392, 123.702, 52522.527 18/09/07,08:46:55,09,09,1, 11.9,1,1, 11.544, 10625.410, 123.713, 52522.497 18/09/07,08:46:55,10,09,1, 11.9,1,1, 11.544, 10625.393, 123.660, 52522.382 18/09/07,08:46:55,11,09,1, 11.9,1,1, 11.544, 10625.416, 123.677, 52522.359 18/09/07,08:46:55,12,09,1, 11.9,1,1, 11.544, 10625.413, 123.670, 52522.348 18/09/07,08:46:55,13,09,1, 11.9,1,1, 11.544, 10625.410, 123.678, 52522.420 18/09/07,08:46:55,14,09,1, 11.9,1,1, 11.544, 10625.422, 123.672, 52522.480 18/09/07,08:46:55,15,09,1, 11.9,1,1, 11.544, 10625.428, 123.659, 52522.510 18/09/07,08:46:55,16,09,1, 11.9,1,1, 11.544, 10625.425, 123.660, 52522.484 18/09/07,08:46:55,17,09,1, 11.9,1,1, 11.544, 10625.425, 123.648, 52522.527 18/09/07,08:46:55,18,09,1, 11.9,1,1, 11.544, 10625.434, 123.605, 52522.468 18/09/07,08:46:55,19,09,1, 11.9,1,1, 11.544, 10625.449, 123.617, 52522.373 18/09/07,08:46:56,00,09,1, 11.9,1,1, 11.544, 10625.443, 123.617, 52522.373 18/09/07,08:46:56,01,09,1, 11.9,1,1, 11.544, 10625.465, 123.610, 52522.360 18/09/07,08:46:56,02,09,1, 11.9,1,1, 11.544, 10625.445, 123.594, 52522.390 18/09/07,08:46:56,03,09,1, 11.9,1,1, 11.544, 10625.459, 123.588, 52522.405 18/09/07,08:46:56,04,09,1, 11.9,1,1, 11.544, 10625.468, 123.594, 52522.433 18/09/07,08:46:56,05,09,1, 11.9,1,1, 11.544, 10625.477, 123.581, 52522.483 18/09/07,08:46:56,06,09,1, 11.9,1,1, 11.544, 10625.466, 123.536, 52522.395 18/09/07,08:46:56,07,09,1, 11.9,1,1, 11.544, 10625.468, 123.558, 52522.371 18/09/07,08:46:56,08,09,1, 11.9,1,1, 11.544, 10625.464, 123.541, 52522.329 18/09/07,08:46:56,09,09,1, 11.9,1,1, 11.544, 10625.478, 123.552, 52522.272 18/09/07,08:46:56,10,09,1, 11.9,1,1, 11.544, 10625.481, 123.536, 52522.309 18/09/07,08:46:56,11,09,1, 11.9,1,1, 11.544, 10625.467, 123.531, 52522.356 18/09/07,08:46:56,12,09,1, 11.9,1,1, 11.544, 10625.517, 123.550, 52522.409 18/09/07,08:46:56,13,09,1, 11.9,1,1, 11.544, 10625.496, 123.534, 52522.421 18/09/07,08:46:56,14,09,1, 11.9,1,1, 11.544, 10625.485, 123.512, 52522.441 18/09/07,08:46:56,15,09,1, 11.9,1,1, 11.544, 10625.494, 123.524, 52522.599 18/09/07,08:46:56,16,09,1, 11.9,1,1, 11.544, 10625.518, 123.472, 52522.394 18/09/07,08:46:56,17,09,1, 11.9,1,1, 11.544, 10625.507, 123.478, 52522.313 18/09/07,08:46:56,18,09,1, 11.9,1,1, 11.544, 10625.516, 123.501, 52522.311 18/09/07,08:46:56,19,09,1, 11.9,1,1, 11.544, 10625.522, 123.485, 52522.288 18/09/07,08:46:57,00,09,1, 11.9,1,1, 11.544, 10625.519, 123.485, 52522.288 18/09/07,08:46:57,01,09,1, 11.9,1,1, 11.544, 10625.536, 123.458, 52522.381 18/09/07,08:46:57,02,09,1, 11.9,1,1, 11.544, 10625.541, 123.469, 52522.419 18/09/07,08:46:57,03,09,1, 11.9,1,1, 11.544, 10625.531, 123.455, 52522.430 18/09/07,08:46:57,04,09,1, 11.9,1,1, 11.544, 10625.506, 123.428, 52522.375 18/09/07,08:46:57,05,09,1, 11.9,1,1, 11.544, 10625.534, 123.408, 52522.329 18/09/07,08:46:57,06,09,1, 11.9,1,1, 11.544, 10625.520, 123.417, 52522.272 18/09/07,08:46:57,07,09,1, 11.9,1,1, 11.544, 10625.549, 123.419, 52522.283 18/09/07,08:46:57,08,09,1, 11.9,1,1, 11.544, 10625.533, 123.419, 52522.275 18/09/07,08:46:57,09,09,1, 11.9,1,1, 11.544, 10625.571, 123.412, 52522.350 18/09/07,08:46:57,10,09,1, 11.9,1,1, 11.544, 10625.542, 123.404, 52522.368 18/09/07,08:46:57,11,09,1, 11.9,1,1, 11.544, 10625.551, 123.413, 52522.378 18/09/07,08:46:57,12,09,1, 11.9,1,1, 11.544, 10625.558, 123.400, 52522.368 18/09/07,08:46:57,13,09,1, 11.9,1,1, 11.544, 10625.555, 123.381, 52522.271 18/09/07,08:46:57,14,09,1, 11.9,1,1, 11.544, 10625.571, 123.369, 52522.247 18/09/07,08:46:57,15,09,1, 11.9,1,1, 11.544, 10625.566, 123.345, 52522.207 18/09/07,08:46:57,16,09,1, 11.9,1,1, 11.544, 10625.567, 123.358, 52522.206 18/09/07,08:46:57,17,09,1, 11.9,1,1, 11.544, 10625.589, 123.360, 52522.241 18/09/07,08:46:57,18,09,1, 11.9,1,1, 11.544, 10625.580, 123.343, 52522.327 18/09/07,08:46:57,19,09,1, 11.9,1,1, 11.544, 10625.574, 123.328, 52522.347 18/09/07,08:46:58,00,09,1, 11.8,1,1, 11.545, 10625.569, 123.328, 52522.347 18/09/07,08:46:58,01,09,1, 11.8,1,1, 11.545, 10625.598, 123.324, 52522.369 18/09/07,08:46:58,02,09,1, 11.8,1,1, 11.545, 10625.578, 123.286, 52522.304 18/09/07,08:46:58,03,09,1, 11.8,1,1, 11.545, 10625.592, 123.277, 52522.234 18/09/07,08:46:58,04,09,1, 11.8,1,1, 11.545, 10625.599, 123.248, 52522.192 18/09/07,08:46:58,05,09,1, 11.8,1,1, 11.545, 10625.622, 123.275, 52522.209 18/09/07,08:46:58,06,09,1, 11.8,1,1, 11.545, 10625.628, 123.250, 52522.273 18/09/07,08:46:58,07,09,1, 11.8,1,1, 11.545, 10625.630, 123.252, 52522.348 18/09/07,08:46:58,08,09,1, 11.8,1,1, 11.545, 10625.628, 123.248, 52522.387 18/09/07,08:46:58,09,09,1, 11.8,1,1, 11.545, 10625.620, 123.224, 52522.332 18/09/07,08:46:58,10,09,1, 11.8,1,1, 11.545, 10625.629, 123.213, 52522.318 18/09/07,08:46:58,11,09,1, 11.8,1,1, 11.545, 10625.635, 123.215, 52522.235 18/09/07,08:46:58,12,09,1, 11.8,1,1, 11.545, 10625.645, 123.201, 52522.191 18/09/07,08:46:58,13,09,1, 11.8,1,1, 11.545, 10625.647, 123.192, 52522.142 18/09/07,08:46:58,14,09,1, 11.8,1,1, 11.545, 10625.683, 123.207, 52522.238 18/09/07,08:46:58,15,09,1, 11.8,1,1, 11.545, 10625.670, 123.151, 52522.209 18/09/07,08:46:58,16,09,1, 11.8,1,1, 11.545, 10625.677, 123.178, 52522.308 18/09/07,08:46:58,17,09,1, 11.8,1,1, 11.545, 10625.678, 123.166, 52522.352 18/09/07,08:46:58,18,09,1, 11.8,1,1, 11.545, 10625.662, 123.188, 52522.316 18/09/07,08:46:58,19,09,1, 11.8,1,1, 11.545, 10625.683, 123.161, 52522.257 18/09/07,08:46:59,00,09,1, 11.9,1,1, 11.542, 10625.677, 123.161, 52522.257 18/09/07,08:46:59,01,09,1, 11.9,1,1, 11.542, 10625.686, 123.135, 52522.163 18/09/07,08:46:59,02,09,1, 11.9,1,1, 11.542, 10625.723, 123.101, 52522.117 18/09/07,08:46:59,03,09,1, 11.9,1,1, 11.542, 10625.712, 123.104, 52522.126 18/09/07,08:46:59,04,09,1, 11.9,1,1, 11.542, 10625.707, 123.110, 52522.227 18/09/07,08:46:59,05,09,1, 11.9,1,1, 11.542, 10625.701, 123.093, 52522.243 18/09/07,08:46:59,06,09,1, 11.9,1,1, 11.542, 10625.740, 123.110, 52522.299 18/09/07,08:46:59,07,09,1, 11.9,1,1, 11.542, 10625.705, 123.075, 52522.225 18/09/07,08:46:59,08,09,1, 11.9,1,1, 11.542, 10625.704, 123.068, 52522.210 18/09/07,08:46:59,09,09,1, 11.9,1,1, 11.542, 10625.711, 123.058, 52522.168 18/09/07,08:46:59,10,09,1, 11.9,1,1, 11.542, 10625.718, 123.051, 52522.123 18/09/07,08:46:59,11,09,1, 11.9,1,1, 11.542, 10625.726, 123.054, 52522.102 18/09/07,08:46:59,12,09,1, 11.9,1,1, 11.542, 10625.741, 123.062, 52522.152 18/09/07,08:46:59,13,09,1, 11.9,1,1, 11.542, 10625.755, 123.011, 52522.223 18/09/07,08:46:59,14,09,1, 11.9,1,1, 11.542, 10625.735, 123.028, 52522.269 18/09/07,08:46:59,15,09,1, 11.9,1,1, 11.542, 10625.746, 123.023, 52522.272 18/09/07,08:46:59,16,09,1, 11.9,1,1, 11.542, 10625.750, 123.007, 52522.243 18/09/07,08:46:59,17,09,1, 11.9,1,1, 11.542, 10625.750, 123.011, 52522.168 18/09/07,08:46:59,18,09,1, 11.9,1,1, 11.542, 10625.762, 122.989, 52522.087 18/09/07,08:46:59,19,09,1, 11.9,1,1, 11.542, 10625.737, 122.957, 52522.070 18/09/07,08:47:00,00,09,1, 11.9,1,1, 11.541, 10625.736, 122.957, 52522.070 18/09/07,08:47:00,01,09,1, 11.9,1,1, 11.541, 10625.792, 122.924, 52522.129 18/09/07,08:47:00,02,09,1, 11.9,1,1, 11.541, 10625.760, 122.939, 52522.141 18/09/07,08:47:00,03,09,1, 11.9,1,1, 11.541, 10625.766, 122.940, 52522.221 18/09/07,08:47:00,04,09,1, 11.9,1,1, 11.541, 10625.771, 122.957, 52522.250 18/09/07,08:47:00,05,09,1, 11.9,1,1, 11.541, 10625.765, 122.918, 52522.203 18/09/07,08:47:00,06,09,1, 11.9,1,1, 11.541, 10625.758, 122.902, 52522.080 18/09/07,08:47:00,07,09,1, 11.9,1,1, 11.541, 10625.714, 122.869, 52522.059 18/09/07,08:47:00,08,09,1, 11.9,1,1, 11.541, 10625.738, 122.902, 52522.187 18/09/07,08:47:00,09,09,1, 11.9,1,1, 11.541, 10625.776, 122.878, 52522.030 18/09/07,08:47:00,10,09,1, 11.9,1,1, 11.541, 10625.786, 122.892, 52522.082 18/09/07,08:47:00,11,09,1, 11.9,1,1, 11.541, 10625.795, 122.862, 52522.158 18/09/07,08:47:00,12,09,1, 11.9,1,1, 11.541, 10625.792, 122.874, 52522.241 18/09/07,08:47:00,13,09,1, 11.9,1,1, 11.541, 10625.811, 122.866, 52522.248 18/09/07,08:47:00,14,09,1, 11.9,1,1, 11.541, 10625.786, 122.838, 52522.168 18/09/07,08:47:00,15,09,1, 11.9,1,1, 11.541, 10625.787, 122.846, 52522.159 18/09/07,08:47:00,16,09,1, 11.9,1,1, 11.541, 10625.794, 122.811, 52522.052 18/09/07,08:47:00,17,09,1, 11.9,1,1, 11.541, 10625.769, 122.807, 52522.034 18/09/07,08:47:00,18,09,1, 11.9,1,1, 11.541, 10625.792, 122.785, 52522.038 18/09/07,08:47:00,19,09,1, 11.9,1,1, 11.541, 10625.793, 122.805, 52522.103 18/09/07,08:47:01,00,09,1, 11.8,1,1, 11.544, 10625.786, 122.805, 52522.103 18/09/07,08:47:01,01,09,1, 11.8,1,1, 11.544, 10625.808, 122.760, 52522.180 18/09/07,08:47:01,02,09,1, 11.8,1,1, 11.544, 10625.793, 122.777, 52522.184 18/09/07,08:47:01,03,09,1, 11.8,1,1, 11.544, 10625.792, 122.742, 52522.141 18/09/07,08:47:01,04,09,1, 11.8,1,1, 11.544, 10625.786, 122.722, 52522.007 18/09/07,08:47:01,05,09,1, 11.8,1,1, 11.544, 10625.791, 122.710, 52521.972 18/09/07,08:47:01,06,09,1, 11.8,1,1, 11.544, 10625.782, 122.695, 52521.942 18/09/07,08:47:01,07,09,1, 11.8,1,1, 11.544, 10625.775, 122.715, 52522.034 18/09/07,08:47:01,08,09,1, 11.8,1,1, 11.544, 10625.809, 122.718, 52522.067 18/09/07,08:47:01,09,09,1, 11.8,1,1, 11.544, 10625.823, 122.661, 52522.150 18/09/07,08:47:01,10,09,1, 11.8,1,1, 11.544, 10625.783, 122.662, 52522.133 18/09/07,08:47:01,11,09,1, 11.8,1,1, 11.544, 10625.783, 122.656, 52522.125 18/09/07,08:47:01,12,09,1, 11.8,1,1, 11.544, 10625.797, 122.675, 52522.062 18/09/07,08:47:01,13,09,1, 11.8,1,1, 11.544, 10625.790, 122.629, 52522.043 18/09/07,08:47:01,14,09,1, 11.8,1,1, 11.544, 10625.771, 122.602, 52521.929 18/09/07,08:47:01,15,09,1, 11.8,1,1, 11.544, 10625.806, 122.614, 52521.989 18/09/07,08:47:01,16,09,1, 11.8,1,1, 11.544, 10625.817, 122.603, 52521.982 18/09/07,08:47:01,17,09,1, 11.8,1,1, 11.544, 10625.782, 122.591, 52522.049 18/09/07,08:47:01,18,09,1, 11.8,1,1, 11.544, 10625.788, 122.579, 52522.074 18/09/07,08:47:01,19,09,1, 11.8,1,1, 11.544, 10625.822, 122.601, 52522.164 18/09/07,08:47:02,00,09,1, 11.9,1,1, 11.545, 10625.819, 122.601, 52522.164 18/09/07,08:47:02,01,09,1, 11.9,1,1, 11.545, 10625.795, 122.530, 52522.021 18/09/07,08:47:02,02,09,1, 11.9,1,1, 11.545, 10625.803, 122.537, 52521.935 18/09/07,08:47:02,03,09,1, 11.9,1,1, 11.545, 10625.834, 122.530, 52521.932 18/09/07,08:47:02,04,09,1, 11.9,1,1, 11.545, 10625.788, 122.505, 52521.908 18/09/07,08:47:02,05,09,1, 11.9,1,1, 11.545, 10625.842, 122.497, 52521.988 18/09/07,08:47:02,06,09,1, 11.9,1,1, 11.545, 10625.815, 122.499, 52522.007 18/09/07,08:47:02,07,09,1, 11.9,1,1, 11.545, 10625.819, 122.499, 52522.090 18/09/07,08:47:02,08,09,1, 11.9,1,1, 11.545, 10625.804, 122.476, 52522.093 18/09/07,08:47:02,09,09,1, 11.9,1,1, 11.545, 10625.803, 122.490, 52522.091 18/09/07,08:47:02,10,09,1, 11.9,1,1, 11.545, 10625.811, 122.462, 52521.975 18/09/07,08:47:02,11,09,1, 11.9,1,1, 11.545, 10625.827, 122.442, 52521.952 18/09/07,08:47:02,12,09,1, 11.9,1,1, 11.545, 10625.822, 122.455, 52521.889 18/09/07,08:47:02,13,09,1, 11.9,1,1, 11.545, 10625.823, 122.435, 52521.893 18/09/07,08:47:02,14,09,1, 11.9,1,1, 11.545, 10625.817, 122.443, 52521.959 18/09/07,08:47:02,15,09,1, 11.9,1,1, 11.545, 10625.826, 122.436, 52522.056 18/09/07,08:47:02,16,09,1, 11.9,1,1, 11.545, 10625.825, 122.407, 52522.048 18/09/07,08:47:02,17,09,1, 11.9,1,1, 11.545, 10625.824, 122.393, 52522.055 18/09/07,08:47:02,18,09,1, 11.9,1,1, 11.545, 10625.834, 122.367, 52522.001 18/09/07,08:47:02,19,09,1, 11.9,1,1, 11.545, 10625.807, 122.403, 52522.003 18/09/07,08:47:03,00,08,1, 11.9,1,1, 11.541, 10625.802, 122.403, 52522.003 18/09/07,08:47:03,01,08,1, 11.9,1,1, 11.541, 10625.851, 122.338, 52521.860 18/09/07,08:47:03,02,08,1, 11.9,1,1, 11.541, 10625.812, 122.336, 52521.904 18/09/07,08:47:03,03,08,1, 11.9,1,1, 11.541, 10625.827, 122.318, 52521.944 18/09/07,08:47:03,04,08,1, 11.9,1,1, 11.541, 10625.785, 122.327, 52522.016 18/09/07,08:47:03,05,08,1, 11.9,1,1, 11.541, 10625.808, 122.324, 52522.028 18/09/07,08:47:03,06,08,1, 11.9,1,1, 11.541, 10625.812, 122.260, 52522.013 18/09/07,08:47:03,07,08,1, 11.9,1,1, 11.541, 10625.822, 122.307, 52522.019 18/09/07,08:47:03,08,08,1, 11.9,1,1, 11.541, 10625.801, 122.278, 52521.939 18/09/07,08:47:03,09,08,1, 11.9,1,1, 11.541, 10625.806, 122.244, 52521.896 18/09/07,08:47:03,10,08,1, 11.9,1,1, 11.541, 10625.810, 122.258, 52521.836 18/09/07,08:47:03,11,08,1, 11.9,1,1, 11.541, 10625.826, 122.236, 52521.898 18/09/07,08:47:03,12,08,1, 11.9,1,1, 11.541, 10625.802, 122.227, 52521.929 18/09/07,08:47:03,13,08,1, 11.9,1,1, 11.541, 10625.783, 122.226, 52522.029 18/09/07,08:47:03,14,08,1, 11.9,1,1, 11.541, 10625.815, 122.264, 52522.065 18/09/07,08:47:03,15,08,1, 11.9,1,1, 11.541, 10625.800, 122.236, 52522.073 18/09/07,08:47:03,16,08,1, 11.9,1,1, 11.541, 10625.802, 122.190, 52521.973 18/09/07,08:47:03,17,08,1, 11.9,1,1, 11.541, 10625.811, 122.213, 52521.973 18/09/07,08:47:03,18,08,1, 11.9,1,1, 11.541, 10625.836, 122.203, 52521.913 18/09/07,08:47:03,19,08,1, 11.9,1,1, 11.541, 10625.807, 122.181, 52521.863 18/09/07,08:47:04,00,08,1, 11.9,1,1, 11.542, 10625.802, 122.181, 52521.863 18/09/07,08:47:04,01,08,1, 11.9,1,1, 11.542, 10625.793, 122.151, 52521.930 18/09/07,08:47:04,02,08,1, 11.9,1,1, 11.542, 10625.783, 122.122, 52521.986 18/09/07,08:47:04,03,08,1, 11.9,1,1, 11.542, 10625.758, 122.142, 52521.995 18/09/07,08:47:04,04,08,1, 11.9,1,1, 11.542, 10625.779, 122.149, 52522.049 18/09/07,08:47:04,05,08,1, 11.9,1,1, 11.542, 10625.757, 122.106, 52522.092 18/09/07,08:47:04,06,08,1, 11.9,1,1, 11.542, 10625.747, 122.096, 52521.891 18/09/07,08:47:04,07,08,1, 11.9,1,1, 11.542, 10625.729, 122.092, 52521.876 18/09/07,08:47:04,08,08,1, 11.9,1,1, 11.542, 10625.779, 122.075, 52521.827 18/09/07,08:47:04,09,08,1, 11.9,1,1, 11.542, 10625.793, 122.043, 52521.831 18/09/07,08:47:04,10,08,1, 11.9,1,1, 11.542, 10625.787, 122.042, 52521.881 18/09/07,08:47:04,11,08,1, 11.9,1,1, 11.542, 10625.766, 122.057, 52521.951 18/09/07,08:47:04,12,08,1, 11.9,1,1, 11.542, 10625.753, 122.013, 52521.951 18/09/07,08:47:04,13,08,1, 11.9,1,1, 11.542, 10625.786, 122.031, 52521.944 18/09/07,08:47:04,14,08,1, 11.9,1,1, 11.542, 10625.772, 122.000, 52521.857 18/09/07,08:47:04,15,08,1, 11.9,1,1, 11.542, 10625.780, 121.967, 52521.801 18/09/07,08:47:04,16,08,1, 11.9,1,1, 11.542, 10625.777, 122.010, 52521.802 18/09/07,08:47:04,17,08,1, 11.9,1,1, 11.542, 10625.746, 121.923, 52521.738 18/09/07,08:47:04,18,08,1, 11.9,1,1, 11.542, 10625.779, 121.992, 52521.817 18/09/07,08:47:04,19,08,1, 11.9,1,1, 11.542, 10625.772, 121.956, 52521.857 18/09/07,08:47:05,00,08,1, 11.9,1,1, 11.544, 10625.769, 121.956, 52521.857 18/09/07,08:47:05,01,08,1, 11.9,1,1, 11.544, 10625.764, 121.958, 52521.934 18/09/07,08:47:05,02,08,1, 11.9,1,1, 11.544, 10625.725, 121.947, 52521.896 18/09/07,08:47:05,03,08,1, 11.9,1,1, 11.544, 10625.728, 121.920, 52521.820 18/09/07,08:47:05,04,08,1, 11.9,1,1, 11.544, 10625.755, 121.946, 52521.775 18/09/07,08:47:05,05,08,1, 11.9,1,1, 11.544, 10625.735, 121.933, 52521.741 18/09/07,08:47:05,06,08,1, 11.9,1,1, 11.544, 10625.715, 121.951, 52521.722 18/09/07,08:47:05,07,08,1, 11.9,1,1, 11.544, 10625.706, 121.906, 52521.761 18/09/07,08:47:05,08,08,1, 11.9,1,1, 11.544, 10625.699, 121.882, 52521.771 18/09/07,08:47:05,09,08,1, 11.9,1,1, 11.544, 10625.713, 121.901, 52521.827 18/09/07,08:47:05,10,08,1, 11.9,1,1, 11.544, 10625.702, 121.881, 52521.877 18/09/07,08:47:05,11,08,1, 11.9,1,1, 11.544, 10625.678, 121.860, 52521.812 18/09/07,08:47:05,12,08,1, 11.9,1,1, 11.544, 10625.661, 121.854, 52521.744 18/09/07,08:47:05,13,08,1, 11.9,1,1, 11.544, 10625.659, 121.824, 52521.705 18/09/07,08:47:05,14,08,1, 11.9,1,1, 11.544, 10625.678, 121.823, 52521.628 18/09/07,08:47:05,15,08,1, 11.9,1,1, 11.544, 10625.727, 121.832, 52521.689 18/09/07,08:47:05,16,08,1, 11.9,1,1, 11.544, 10625.667, 121.811, 52521.706 18/09/07,08:47:05,17,08,1, 11.9,1,1, 11.544, 10625.650, 121.786, 52521.779 18/09/07,08:47:05,18,08,1, 11.9,1,1, 11.544, 10625.660, 121.811, 52521.819 18/09/07,08:47:05,19,08,1, 11.9,1,1, 11.544, 10625.648, 121.822, 52521.815 18/09/07,08:47:06,00,07,1, 11.9,1,1, 11.544, 10625.644, 121.822, 52521.815 18/09/07,08:47:06,01,07,1, 11.9,1,1, 11.544, 10625.641, 121.765, 52521.730 18/09/07,08:47:06,02,07,1, 11.9,1,1, 11.544, 10625.648, 121.748, 52521.673 18/09/07,08:47:06,03,07,1, 11.9,1,1, 11.544, 10625.658, 121.743, 52521.676 18/09/07,08:47:06,04,07,1, 11.9,1,1, 11.544, 10625.626, 121.737, 52521.720 18/09/07,08:47:06,05,07,1, 11.9,1,1, 11.544, 10625.607, 121.723, 52521.766 18/09/07,08:47:06,06,07,1, 11.9,1,1, 11.544, 10625.643, 121.722, 52521.790 18/09/07,08:47:06,07,07,1, 11.9,1,1, 11.544, 10625.630, 121.738, 52521.830 18/09/07,08:47:06,08,07,1, 11.9,1,1, 11.544, 10625.606, 121.710, 52521.812 18/09/07,08:47:06,09,07,1, 11.9,1,1, 11.544, 10625.619, 121.695, 52521.742 18/09/07,08:47:06,10,07,1, 11.9,1,1, 11.544, 10625.627, 121.674, 52521.693 18/09/07,08:47:06,11,07,1, 11.9,1,1, 11.544, 10625.612, 121.672, 52521.670 18/09/07,08:47:06,12,07,1, 11.9,1,1, 11.544, 10625.593, 121.677, 52521.675 18/09/07,08:47:06,13,07,1, 11.9,1,1, 11.544, 10625.613, 121.675, 52521.679 18/09/07,08:47:06,14,07,1, 11.9,1,1, 11.544, 10625.571, 121.637, 52521.719 18/09/07,08:47:06,15,07,1, 11.9,1,1, 11.544, 10625.590, 121.621, 52521.753 18/09/07,08:47:06,16,07,1, 11.9,1,1, 11.544, 10625.600, 121.638, 52521.789 18/09/07,08:47:06,17,07,1, 11.9,1,1, 11.544, 10625.581, 121.631, 52521.735 18/09/07,08:47:06,18,07,1, 11.9,1,1, 11.544, 10625.568, 121.619, 52521.671 18/09/07,08:47:06,19,07,1, 11.9,1,1, 11.544, 10625.568, 121.609, 52521.631 18/09/07,08:47:07,00,08,1, 11.9,1,1, 11.543, 10625.560, 121.609, 52521.631 18/09/07,08:47:07,01,08,1, 11.9,1,1, 11.543, 10625.552, 121.581, 52521.597 18/09/07,08:47:07,02,08,1, 11.9,1,1, 11.543, 10625.572, 121.599, 52521.669 18/09/07,08:47:07,03,08,1, 11.9,1,1, 11.543, 10625.550, 121.587, 52521.749 18/09/07,08:47:07,04,08,1, 11.9,1,1, 11.543, 10625.552, 121.577, 52521.761 18/09/07,08:47:07,05,08,1, 11.9,1,1, 11.543, 10625.531, 121.601, 52521.786 18/09/07,08:47:07,06,08,1, 11.9,1,1, 11.543, 10625.536, 121.564, 52521.693 18/09/07,08:47:07,07,08,1, 11.9,1,1, 11.543, 10625.544, 121.567, 52521.686 18/09/07,08:47:07,08,08,1, 11.9,1,1, 11.543, 10625.519, 121.535, 52521.587 18/09/07,08:47:07,09,08,1, 11.9,1,1, 11.543, 10625.493, 121.499, 52521.580 18/09/07,08:47:07,10,08,1, 11.9,1,1, 11.543, 10625.528, 121.536, 52521.592 18/09/07,08:47:07,11,08,1, 11.9,1,1, 11.543, 10625.500, 121.530, 52521.651 18/09/07,08:47:07,12,08,1, 11.9,1,1, 11.543, 10625.491, 121.546, 52521.746 18/09/07,08:47:07,13,08,1, 11.9,1,1, 11.543, 10625.482, 121.529, 52521.774 18/09/07,08:47:07,14,08,1, 11.9,1,1, 11.543, 10625.463, 121.529, 52521.785 18/09/07,08:47:07,15,08,1, 11.9,1,1, 11.543, 10625.470, 121.514, 52521.731 18/09/07,08:47:07,16,08,1, 11.9,1,1, 11.543, 10625.476, 121.504, 52521.631 18/09/07,08:47:07,17,08,1, 11.9,1,1, 11.543, 10625.491, 121.505, 52521.602 18/09/07,08:47:07,18,08,1, 11.9,1,1, 11.543, 10625.451, 121.435, 52521.527 18/09/07,08:47:07,19,08,1, 11.9,1,1, 11.543, 10625.445, 121.436, 52521.600 18/09/07,08:47:08,00,09,1, 11.8,1,1, 11.545, 10625.443, 121.436, 52521.600 18/09/07,08:47:08,01,09,1, 11.8,1,1, 11.545, 10625.452, 121.480, 52521.707 18/09/07,08:47:08,02,09,1, 11.8,1,1, 11.545, 10625.434, 121.449, 52521.683 18/09/07,08:47:08,03,09,1, 11.8,1,1, 11.545, 10625.420, 121.459, 52521.728 18/09/07,08:47:08,04,09,1, 11.8,1,1, 11.545, 10625.429, 121.430, 52521.641 18/09/07,08:47:08,05,09,1, 11.8,1,1, 11.545, 10625.406, 121.426, 52521.563 18/09/07,08:47:08,06,09,1, 11.8,1,1, 11.545, 10625.406, 121.439, 52521.520 18/09/07,08:47:08,07,09,1, 11.8,1,1, 11.545, 10625.389, 121.426, 52521.560 18/09/07,08:47:08,08,09,1, 11.8,1,1, 11.545, 10625.369, 121.424, 52521.555 18/09/07,08:47:08,09,09,1, 11.8,1,1, 11.545, 10625.358, 121.391, 52521.642 18/09/07,08:47:08,10,09,1, 11.8,1,1, 11.545, 10625.363, 121.422, 52521.711 18/09/07,08:47:08,11,09,1, 11.8,1,1, 11.545, 10625.354, 121.398, 52521.708 18/09/07,08:47:08,12,09,1, 11.8,1,1, 11.545, 10625.343, 121.437, 52521.705 18/09/07,08:47:08,13,09,1, 11.8,1,1, 11.545, 10625.334, 121.363, 52521.590 18/09/07,08:47:08,14,09,1, 11.8,1,1, 11.545, 10625.338, 121.424, 52521.613 18/09/07,08:47:08,15,09,1, 11.8,1,1, 11.545, 10625.355, 121.400, 52521.544 18/09/07,08:47:08,16,09,1, 11.8,1,1, 11.545, 10625.294, 121.335, 52521.492 18/09/07,08:47:08,17,09,1, 11.8,1,1, 11.545, 10625.291, 121.338, 52521.565 18/09/07,08:47:08,18,09,1, 11.8,1,1, 11.545, 10625.333, 121.349, 52521.667 18/09/07,08:47:08,19,09,1, 11.8,1,1, 11.545, 10625.319, 121.395, 52521.698 18/09/07,08:47:09,00,09,1, 11.8,1,1, 11.547, 10625.318, 121.395, 52521.698 18/09/07,08:47:09,01,09,1, 11.8,1,1, 11.547, 10625.277, 121.336, 52521.680 18/09/07,08:47:09,02,09,1, 11.8,1,1, 11.547, 10625.273, 121.339, 52521.606 18/09/07,08:47:09,03,09,1, 11.8,1,1, 11.547, 10625.281, 121.347, 52521.591 18/09/07,08:47:09,04,09,1, 11.8,1,1, 11.547, 10625.277, 121.311, 52521.532 18/09/07,08:47:09,05,09,1, 11.8,1,1, 11.547, 10625.263, 121.307, 52521.557 18/09/07,08:47:09,06,09,1, 11.8,1,1, 11.547, 10625.259, 121.279, 52521.588 18/09/07,08:47:09,07,09,1, 11.8,1,1, 11.547, 10625.272, 121.339, 52521.702 18/09/07,08:47:09,08,09,1, 11.8,1,1, 11.547, 10625.278, 121.299, 52521.668 18/09/07,08:47:09,09,09,1, 11.8,1,1, 11.547, 10625.243, 121.274, 52521.709 18/09/07,08:47:09,10,09,1, 11.8,1,1, 11.547, 10625.246, 121.291, 52521.649 18/09/07,08:47:09,11,09,1, 11.8,1,1, 11.547, 10625.249, 121.280, 52521.587 18/09/07,08:47:09,12,09,1, 11.8,1,1, 11.547, 10625.244, 121.274, 52521.533 18/09/07,08:47:09,13,09,1, 11.8,1,1, 11.547, 10625.235, 121.267, 52521.506 18/09/07,08:47:09,14,09,1, 11.8,1,1, 11.547, 10625.255, 121.263, 52521.532 18/09/07,08:47:09,15,09,1, 11.8,1,1, 11.547, 10625.230, 121.252, 52521.594 18/09/07,08:47:09,16,09,1, 11.8,1,1, 11.547, 10625.219, 121.274, 52521.611 18/09/07,08:47:09,17,09,1, 11.8,1,1, 11.547, 10625.233, 121.270, 52521.707 18/09/07,08:47:09,18,09,1, 11.8,1,1, 11.547, 10625.238, 121.289, 52521.665 18/09/07,08:47:09,19,09,1, 11.8,1,1, 11.547, 10625.212, 121.248, 52521.615 18/09/07,08:47:10,00,09,1, 11.8,1,1, 11.546, 10625.210, 121.248, 52521.615 18/09/07,08:47:10,01,09,1, 11.8,1,1, 11.546, 10625.209, 121.242, 52521.514 18/09/07,08:47:10,02,09,1, 11.8,1,1, 11.546, 10625.188, 121.239, 52521.481 18/09/07,08:47:10,03,09,1, 11.8,1,1, 11.546, 10625.176, 121.234, 52521.520 18/09/07,08:47:10,04,09,1, 11.8,1,1, 11.546, 10625.173, 121.268, 52521.601 18/09/07,08:47:10,05,09,1, 11.8,1,1, 11.546, 10625.164, 121.268, 52521.658 18/09/07,08:47:10,06,09,1, 11.8,1,1, 11.546, 10625.156, 121.257, 52521.690 18/09/07,08:47:10,07,09,1, 11.8,1,1, 11.546, 10625.133, 121.227, 52521.629 18/09/07,08:47:10,08,09,1, 11.8,1,1, 11.546, 10625.143, 121.271, 52521.639 18/09/07,08:47:10,09,09,1, 11.8,1,1, 11.546, 10625.118, 121.236, 52521.548 18/09/07,08:47:10,10,09,1, 11.8,1,1, 11.546, 10625.126, 121.216, 52521.510 18/09/07,08:47:10,11,09,1, 11.8,1,1, 11.546, 10625.117, 121.236, 52521.522 18/09/07,08:47:10,12,09,1, 11.8,1,1, 11.546, 10625.110, 121.215, 52521.526 18/09/07,08:47:10,13,09,1, 11.8,1,1, 11.546, 10625.118, 121.258, 52521.647 18/09/07,08:47:10,14,09,1, 11.8,1,1, 11.546, 10625.104, 121.233, 52521.638 18/09/07,08:47:10,15,09,1, 11.8,1,1, 11.546, 10625.109, 121.215, 52521.705 18/09/07,08:47:10,16,09,1, 11.8,1,1, 11.546, 10625.107, 121.209, 52521.626 18/09/07,08:47:10,17,09,1, 11.8,1,1, 11.546, 10625.113, 121.203, 52521.618 18/09/07,08:47:10,18,09,1, 11.8,1,1, 11.546, 10625.100, 121.208, 52521.544 18/09/07,08:47:10,19,09,1, 11.8,1,1, 11.546, 10625.092, 121.194, 52521.498 18/09/07,08:47:11,00,10,1, 11.9,1,1, 11.546, 10625.085, 121.194, 52521.498 18/09/07,08:47:11,01,10,1, 11.9,1,1, 11.546, 10625.094, 121.155, 52521.550 18/09/07,08:47:11,02,10,1, 11.9,1,1, 11.546, 10625.108, 121.183, 52521.618 18/09/07,08:47:11,03,10,1, 11.9,1,1, 11.546, 10625.041, 121.167, 52521.881 18/09/07,08:47:11,04,10,1, 11.9,1,1, 11.546, 10625.116, 121.154, 52521.373 18/09/07,08:47:11,05,10,1, 11.9,1,1, 11.546, 10625.109, 121.158, 52521.463 18/09/07,08:47:11,06,10,1, 11.9,1,1, 11.546, 10625.105, 121.154, 52521.486 18/09/07,08:47:11,07,10,1, 11.9,1,1, 11.546, 10625.083, 121.139, 52521.564 18/09/07,08:47:11,08,10,1, 11.9,1,1, 11.546, 10625.073, 121.113, 52521.535 18/09/07,08:47:11,09,10,1, 11.9,1,1, 11.546, 10625.102, 121.129, 52521.577 18/09/07,08:47:11,10,10,1, 11.9,1,1, 11.546, 10625.065, 121.133, 52521.548 18/09/07,08:47:11,11,10,1, 11.9,1,1, 11.546, 10625.089, 121.183, 52521.604 18/09/07,08:47:11,12,10,1, 11.9,1,1, 11.546, 10625.056, 121.109, 52521.520 18/09/07,08:47:11,13,10,1, 11.9,1,1, 11.546, 10625.093, 121.161, 52521.556 18/09/07,08:47:11,14,10,1, 11.9,1,1, 11.546, 10625.062, 121.128, 52521.532 18/09/07,08:47:11,15,10,1, 11.9,1,1, 11.546, 10625.052, 121.116, 52521.515 18/09/07,08:47:11,16,10,1, 11.9,1,1, 11.546, 10625.061, 121.090, 52521.564 18/09/07,08:47:11,17,10,1, 11.9,1,1, 11.546, 10625.061, 121.121, 52521.543 18/09/07,08:47:11,18,10,1, 11.9,1,1, 11.546, 10625.070, 121.110, 52521.589 18/09/07,08:47:11,19,10,1, 11.9,1,1, 11.546, 10625.026, 121.116, 52521.551 18/09/07,08:47:12,00,10,1, 11.9,1,1, 11.544, 10625.026, 121.116, 52521.551 18/09/07,08:47:12,01,10,1, 11.9,1,1, 11.544, 10625.032, 121.094, 52521.562 18/09/07,08:47:12,02,10,1, 11.9,1,1, 11.544, 10625.041, 121.095, 52521.560 18/09/07,08:47:12,03,10,1, 11.9,1,1, 11.544, 10625.042, 121.099, 52521.553 18/09/07,08:47:12,04,10,1, 11.9,1,1, 11.544, 10625.037, 121.089, 52521.509 18/09/07,08:47:12,05,10,1, 11.9,1,1, 11.544, 10625.036, 121.101, 52521.537 18/09/07,08:47:12,06,10,1, 11.9,1,1, 11.544, 10625.042, 121.059, 52521.510 18/09/07,08:47:12,07,10,1, 11.9,1,1, 11.544, 10625.019, 121.064, 52521.513 18/09/07,08:47:12,08,10,1, 11.9,1,1, 11.544, 10625.014, 121.055, 52521.552 18/09/07,08:47:12,09,10,1, 11.9,1,1, 11.544, 10625.002, 121.077, 52521.506 18/09/07,08:47:12,10,10,1, 11.9,1,1, 11.544, 10625.011, 121.070, 52521.530 18/09/07,08:47:12,11,10,1, 11.9,1,1, 11.544, 10624.995, 121.054, 52521.564 18/09/07,08:47:12,12,10,1, 11.9,1,1, 11.544, 10624.997, 121.065, 52521.562 18/09/07,08:47:12,13,10,1, 11.9,1,1, 11.544, 10624.990, 121.056, 52521.509 18/09/07,08:47:12,14,10,1, 11.9,1,1, 11.544, 10624.992, 121.047, 52521.535 18/09/07,08:47:12,15,10,1, 11.9,1,1, 11.544, 10624.981, 121.059, 52521.526 18/09/07,08:47:12,16,10,1, 11.9,1,1, 11.544, 10624.990, 121.039, 52521.537 18/09/07,08:47:12,17,10,1, 11.9,1,1, 11.544, 10624.963, 121.038, 52521.527 18/09/07,08:47:12,18,10,1, 11.9,1,1, 11.544, 10624.986, 121.041, 52521.492 18/09/07,08:47:12,19,10,1, 11.9,1,1, 11.544, 10624.969, 121.033, 52521.488 18/09/07,08:47:13,00,09,1, 11.9,1,1, 11.543, 10624.968, 121.033, 52521.488 18/09/07,08:47:13,01,09,1, 11.9,1,1, 11.543, 10624.973, 121.011, 52521.489 18/09/07,08:47:13,02,09,1, 11.9,1,1, 11.543, 10624.981, 121.044, 52521.518 18/09/07,08:47:13,03,09,1, 11.9,1,1, 11.543, 10624.983, 121.020, 52521.466 18/09/07,08:47:13,04,09,1, 11.9,1,1, 11.543, 10624.983, 121.047, 52521.510 18/09/07,08:47:13,05,09,1, 11.9,1,1, 11.543, 10624.944, 121.027, 52521.410 18/09/07,08:47:13,06,09,1, 11.9,1,1, 11.543, 10624.972, 120.982, 52521.560 18/09/07,08:47:13,07,09,1, 11.9,1,1, 11.543, 10624.958, 120.980, 52521.457 18/09/07,08:47:13,08,09,1, 11.9,1,1, 11.543, 10624.942, 121.032, 52521.511 18/09/07,08:47:13,09,09,1, 11.9,1,1, 11.543, 10624.924, 120.989, 52521.495 18/09/07,08:47:13,10,09,1, 11.9,1,1, 11.543, 10624.936, 120.997, 52521.487 18/09/07,08:47:13,11,09,1, 11.9,1,1, 11.543, 10624.909, 120.991, 52521.508 18/09/07,08:47:13,12,09,1, 11.9,1,1, 11.543, 10624.891, 121.003, 52521.476 18/09/07,08:47:13,13,09,1, 11.9,1,1, 11.543, 10624.915, 121.001, 52521.475 18/09/07,08:47:13,14,09,1, 11.9,1,1, 11.543, 10624.922, 120.968, 52521.491 18/09/07,08:47:13,15,09,1, 11.9,1,1, 11.543, 10624.887, 121.024, 52521.506 18/09/07,08:47:13,16,09,1, 11.9,1,1, 11.543, 10624.904, 120.999, 52521.493 18/09/07,08:47:13,17,09,1, 11.9,1,1, 11.543, 10624.892, 121.004, 52521.532 18/09/07,08:47:13,18,09,1, 11.9,1,1, 11.543, 10624.887, 120.973, 52521.485 18/09/07,08:47:13,19,09,1, 11.9,1,1, 11.543, 10624.903, 120.959, 52521.566 18/09/07,08:47:14,00,09,1, 11.8,1,1, 11.543, 10624.901, 120.959, 52521.566 18/09/07,08:47:14,01,09,1, 11.8,1,1, 11.543, 10624.882, 120.954, 52521.519 18/09/07,08:47:14,02,09,1, 11.8,1,1, 11.543, 10624.910, 120.976, 52521.520 18/09/07,08:47:14,03,09,1, 11.8,1,1, 11.543, 10624.912, 120.951, 52521.516 18/09/07,08:47:14,04,09,1, 11.8,1,1, 11.543, 10624.890, 120.977, 52521.512 18/09/07,08:47:14,05,09,1, 11.8,1,1, 11.543, 10624.892, 120.967, 52521.470 18/09/07,08:47:14,06,09,1, 11.8,1,1, 11.543, 10624.885, 120.975, 52521.458 18/09/07,08:47:14,07,09,1, 11.8,1,1, 11.543, 10624.862, 120.940, 52521.479 18/09/07,08:47:14,08,09,1, 11.8,1,1, 11.543, 10624.863, 120.946, 52521.487 18/09/07,08:47:14,09,09,1, 11.8,1,1, 11.543, 10624.894, 120.979, 52521.546 18/09/07,08:47:14,10,09,1, 11.8,1,1, 11.543, 10624.873, 120.957, 52521.470 18/09/07,08:47:14,11,09,1, 11.8,1,1, 11.543, 10624.873, 120.946, 52521.472 18/09/07,08:47:14,12,09,1, 11.8,1,1, 11.543, 10624.887, 120.935, 52521.503 18/09/07,08:47:14,13,09,1, 11.8,1,1, 11.543, 10624.868, 120.928, 52521.473 18/09/07,08:47:14,14,09,1, 11.8,1,1, 11.543, 10624.874, 120.931, 52521.469 18/09/07,08:47:14,15,09,1, 11.8,1,1, 11.543, 10624.882, 120.955, 52521.511 18/09/07,08:47:14,16,09,1, 11.8,1,1, 11.543, 10624.881, 120.882, 52521.443 18/09/07,08:47:14,17,09,1, 11.8,1,1, 11.543, 10624.892, 120.928, 52521.505 18/09/07,08:47:14,18,09,1, 11.8,1,1, 11.543, 10624.880, 120.934, 52521.523 18/09/07,08:47:14,19,09,1, 11.8,1,1, 11.543, 10624.904, 120.915, 52521.469 18/09/07,08:47:15,00,09,1, 11.8,1,1, 11.548, 10624.901, 120.915, 52521.469 18/09/07,08:47:15,01,09,1, 11.8,1,1, 11.548, 10624.866, 120.907, 52521.486 18/09/07,08:47:15,02,09,1, 11.8,1,1, 11.548, 10624.891, 120.909, 52521.493 18/09/07,08:47:15,03,09,1, 11.8,1,1, 11.548, 10624.884, 120.920, 52521.483 18/09/07,08:47:15,04,09,1, 11.8,1,1, 11.548, 10624.875, 120.923, 52521.482 18/09/07,08:47:15,05,09,1, 11.8,1,1, 11.548, 10624.869, 120.907, 52521.488 18/09/07,08:47:15,06,09,1, 11.8,1,1, 11.548, 10624.853, 120.921, 52521.491 18/09/07,08:47:15,07,09,1, 11.8,1,1, 11.548, 10624.899, 120.878, 52521.466 18/09/07,08:47:15,08,09,1, 11.8,1,1, 11.548, 10624.868, 120.915, 52521.483 18/09/07,08:47:15,09,09,1, 11.8,1,1, 11.548, 10624.865, 120.894, 52521.466 18/09/07,08:47:15,10,09,1, 11.8,1,1, 11.548, 10624.883, 120.897, 52521.431 18/09/07,08:47:15,11,09,1, 11.8,1,1, 11.548, 10624.898, 120.919, 52521.626 18/09/07,08:47:15,12,09,1, 11.8,1,1, 11.548, 10624.870, 120.903, 52521.442 18/09/07,08:47:15,13,09,1, 11.8,1,1, 11.548, 10624.865, 120.898, 52521.513 18/09/07,08:47:15,14,09,1, 11.8,1,1, 11.548, 10624.892, 120.883, 52521.479 18/09/07,08:47:15,15,09,1, 11.8,1,1, 11.548, 10624.891, 120.909, 52521.520 18/09/07,08:47:15,16,09,1, 11.8,1,1, 11.548, 10624.902, 120.862, 52521.468 18/09/07,08:47:15,17,09,1, 11.8,1,1, 11.548, 10624.874, 120.865, 52521.483 18/09/07,08:47:15,18,09,1, 11.8,1,1, 11.548, 10624.884, 120.879, 52521.420 18/09/07,08:47:15,19,09,1, 11.8,1,1, 11.548, 10624.908, 120.848, 52521.467 18/09/07,08:47:16,00,08,1, 11.9,1,1, 11.550, 10624.901, 120.848, 52521.467 18/09/07,08:47:16,01,08,1, 11.9,1,1, 11.550, 10624.906, 120.841, 52521.472 18/09/07,08:47:16,02,08,1, 11.9,1,1, 11.550, 10624.908, 120.860, 52521.463 18/09/07,08:47:16,03,08,1, 11.9,1,1, 11.550, 10624.884, 120.842, 52521.456 18/09/07,08:47:16,04,08,1, 11.9,1,1, 11.550, 10624.898, 120.858, 52521.453 18/09/07,08:47:16,05,08,1, 11.9,1,1, 11.550, 10624.908, 120.839, 52521.453 18/09/07,08:47:16,06,08,1, 11.9,1,1, 11.550, 10624.892, 120.826, 52521.427 18/09/07,08:47:16,07,08,1, 11.9,1,1, 11.550, 10624.884, 120.826, 52521.434 18/09/07,08:47:16,08,08,1, 11.9,1,1, 11.550, 10624.883, 120.835, 52521.444 18/09/07,08:47:16,09,08,1, 11.9,1,1, 11.550, 10624.911, 120.830, 52521.458 18/09/07,08:47:16,10,08,1, 11.9,1,1, 11.550, 10624.909, 120.794, 52521.442 18/09/07,08:47:16,11,08,1, 11.9,1,1, 11.550, 10624.900, 120.797, 52521.437 18/09/07,08:47:16,12,08,1, 11.9,1,1, 11.550, 10624.930, 120.826, 52521.430 18/09/07,08:47:16,13,08,1, 11.9,1,1, 11.550, 10624.921, 120.814, 52521.463 18/09/07,08:47:16,14,08,1, 11.9,1,1, 11.550, 10624.907, 120.787, 52521.414 18/09/07,08:47:16,15,08,1, 11.9,1,1, 11.550, 10624.925, 120.835, 52521.451 18/09/07,08:47:16,16,08,1, 11.9,1,1, 11.550, 10624.902, 120.765, 52521.407 18/09/07,08:47:16,17,08,1, 11.9,1,1, 11.550, 10624.901, 120.760, 52521.379 18/09/07,08:47:16,18,08,1, 11.9,1,1, 11.550, 10624.917, 120.777, 52521.360 18/09/07,08:47:16,19,08,1, 11.9,1,1, 11.550, 10624.949, 120.762, 52521.354 18/09/07,08:47:17,00,09,1, 11.8,1,1, 11.544, 10624.943, 120.762, 52521.354 18/09/07,08:47:17,01,09,1, 11.8,1,1, 11.544, 10624.925, 120.755, 52521.406 18/09/07,08:47:17,02,09,1, 11.8,1,1, 11.544, 10624.979, 120.763, 52521.419 18/09/07,08:47:17,03,09,1, 11.8,1,1, 11.544, 10624.944, 120.738, 52521.404 18/09/07,08:47:17,04,09,1, 11.8,1,1, 11.544, 10624.946, 120.734, 52521.415 18/09/07,08:47:17,05,09,1, 11.8,1,1, 11.544, 10624.935, 120.739, 52521.435 18/09/07,08:47:17,06,09,1, 11.8,1,1, 11.544, 10624.954, 120.754, 52521.373 18/09/07,08:47:17,07,09,1, 11.8,1,1, 11.544, 10624.929, 120.728, 52521.398 18/09/07,08:47:17,08,09,1, 11.8,1,1, 11.544, 10624.962, 120.751, 52521.406 18/09/07,08:47:17,09,09,1, 11.8,1,1, 11.544, 10624.944, 120.753, 52521.396 18/09/07,08:47:17,10,09,1, 11.8,1,1, 11.544, 10624.957, 120.711, 52521.399 18/09/07,08:47:17,11,09,1, 11.8,1,1, 11.544, 10624.961, 120.689, 52521.397 18/09/07,08:47:17,12,09,1, 11.8,1,1, 11.544, 10624.965, 120.690, 52521.368 18/09/07,08:47:17,13,09,1, 11.8,1,1, 11.544, 10624.985, 120.717, 52521.426 18/09/07,08:47:17,14,09,1, 11.8,1,1, 11.544, 10624.943, 120.705, 52521.383 18/09/07,08:47:17,15,09,1, 11.8,1,1, 11.544, 10624.936, 120.689, 52521.403 18/09/07,08:47:17,16,09,1, 11.8,1,1, 11.544, 10624.966, 120.721, 52521.413 18/09/07,08:47:17,17,09,1, 11.8,1,1, 11.544, 10624.957, 120.707, 52521.414 18/09/07,08:47:17,18,09,1, 11.8,1,1, 11.544, 10624.944, 120.654, 52521.381 18/09/07,08:47:17,19,09,1, 11.8,1,1, 11.544, 10624.942, 120.683, 52521.428 18/09/07,08:47:18,00,09,1, 11.9,1,1, 11.548, 10624.934, 120.683, 52521.428 18/09/07,08:47:18,01,09,1, 11.9,1,1, 11.548, 10624.933, 120.650, 52521.374 18/09/07,08:47:18,02,09,1, 11.9,1,1, 11.548, 10624.974, 120.664, 52521.409 18/09/07,08:47:18,03,09,1, 11.9,1,1, 11.548, 10624.929, 120.659, 52521.402 18/09/07,08:47:18,04,09,1, 11.9,1,1, 11.548, 10624.946, 120.649, 52521.400 18/09/07,08:47:18,05,09,1, 11.9,1,1, 11.548, 10624.920, 120.654, 52521.378 18/09/07,08:47:18,06,09,1, 11.9,1,1, 11.548, 10624.953, 120.662, 52521.422 18/09/07,08:47:18,07,09,1, 11.9,1,1, 11.548, 10624.952, 120.651, 52521.361 18/09/07,08:47:18,08,09,1, 11.9,1,1, 11.548, 10624.933, 120.659, 52521.381 18/09/07,08:47:18,09,09,1, 11.9,1,1, 11.548, 10624.923, 120.657, 52521.400 18/09/07,08:47:18,10,09,1, 11.9,1,1, 11.548, 10624.921, 120.638, 52521.381 18/09/07,08:47:18,11,09,1, 11.9,1,1, 11.548, 10624.894, 120.660, 52521.388 18/09/07,08:47:18,12,09,1, 11.9,1,1, 11.548, 10624.946, 120.639, 52521.412 18/09/07,08:47:18,13,09,1, 11.9,1,1, 11.548, 10624.945, 120.624, 52521.426 18/09/07,08:47:18,14,09,1, 11.9,1,1, 11.548, 10624.937, 120.632, 52521.394 18/09/07,08:47:18,15,09,1, 11.9,1,1, 11.548, 10624.925, 120.655, 52521.412 18/09/07,08:47:18,16,09,1, 11.9,1,1, 11.548, 10624.926, 120.629, 52521.376 18/09/07,08:47:18,17,09,1, 11.9,1,1, 11.548, 10624.937, 120.618, 52521.390 18/09/07,08:47:18,18,09,1, 11.9,1,1, 11.548, 10624.951, 120.612, 52521.392 18/09/07,08:47:18,19,09,1, 11.9,1,1, 11.548, 10624.934, 120.612, 52521.386 18/09/07,08:47:19,00,10,1, 11.8,1,1, 11.544, 10624.926, 120.612, 52521.386 18/09/07,08:47:19,01,10,1, 11.8,1,1, 11.544, 10624.944, 120.612, 52521.405 18/09/07,08:47:19,02,10,1, 11.8,1,1, 11.544, 10624.936, 120.613, 52521.368 18/09/07,08:47:19,03,10,1, 11.8,1,1, 11.544, 10624.925, 120.600, 52521.392 18/09/07,08:47:19,04,10,1, 11.8,1,1, 11.544, 10624.932, 120.593, 52521.378 18/09/07,08:47:19,05,10,1, 11.8,1,1, 11.544, 10624.941, 120.579, 52521.368 18/09/07,08:47:19,06,10,1, 11.8,1,1, 11.544, 10624.949, 120.575, 52521.313 18/09/07,08:47:19,07,10,1, 11.8,1,1, 11.544, 10624.956, 120.554, 52521.330 18/09/07,08:47:19,08,10,1, 11.8,1,1, 11.544, 10624.932, 120.581, 52521.358 18/09/07,08:47:19,09,10,1, 11.8,1,1, 11.544, 10624.969, 120.540, 52521.344 18/09/07,08:47:19,10,10,1, 11.8,1,1, 11.544, 10624.947, 120.573, 52521.367 18/09/07,08:47:19,11,10,1, 11.8,1,1, 11.544, 10624.957, 120.575, 52521.340 18/09/07,08:47:19,12,10,1, 11.8,1,1, 11.544, 10624.956, 120.567, 52521.344 18/09/07,08:47:19,13,10,1, 11.8,1,1, 11.544, 10624.984, 120.561, 52521.369 18/09/07,08:47:19,14,10,1, 11.8,1,1, 11.544, 10624.971, 120.540, 52521.366 18/09/07,08:47:19,15,10,1, 11.8,1,1, 11.544, 10624.955, 120.537, 52521.342 18/09/07,08:47:19,16,10,1, 11.8,1,1, 11.544, 10624.983, 120.544, 52521.321 18/09/07,08:47:19,17,10,1, 11.8,1,1, 11.544, 10624.966, 120.566, 52521.333 18/09/07,08:47:19,18,10,1, 11.8,1,1, 11.544, 10624.974, 120.541, 52521.322 18/09/07,08:47:19,19,10,1, 11.8,1,1, 11.544, 10624.981, 120.512, 52521.365 18/09/07,08:47:20,00,10,1, 11.8,1,1, 11.546, 10624.976, 120.512, 52521.365 18/09/07,08:47:20,01,10,1, 11.8,1,1, 11.546, 10624.960, 120.541, 52521.292 18/09/07,08:47:20,02,10,1, 11.8,1,1, 11.546, 10624.973, 120.531, 52521.300 18/09/07,08:47:20,03,10,1, 11.8,1,1, 11.546, 10624.975, 120.513, 52521.292 18/09/07,08:47:20,04,10,1, 11.8,1,1, 11.546, 10624.969, 120.520, 52521.328 18/09/07,08:47:20,05,10,1, 11.8,1,1, 11.546, 10624.986, 120.507, 52521.308 18/09/07,08:47:20,06,10,1, 11.8,1,1, 11.546, 10624.961, 120.510, 52521.320 18/09/07,08:47:20,07,10,1, 11.8,1,1, 11.546, 10624.975, 120.500, 52521.328 18/09/07,08:47:20,08,10,1, 11.8,1,1, 11.546, 10624.953, 120.488, 52521.308 18/09/07,08:47:20,09,10,1, 11.8,1,1, 11.546, 10624.983, 120.510, 52521.338 18/09/07,08:47:20,10,10,1, 11.8,1,1, 11.546, 10624.938, 120.507, 52521.313 18/09/07,08:47:20,11,10,1, 11.8,1,1, 11.546, 10624.970, 120.495, 52521.324 18/09/07,08:47:20,12,10,1, 11.8,1,1, 11.546, 10624.982, 120.490, 52521.294 18/09/07,08:47:20,13,10,1, 11.8,1,1, 11.546, 10624.979, 120.470, 52521.320 18/09/07,08:47:20,14,10,1, 11.8,1,1, 11.546, 10624.978, 120.514, 52521.339 18/09/07,08:47:20,15,10,1, 11.8,1,1, 11.546, 10624.983, 120.476, 52521.329 18/09/07,08:47:20,16,10,1, 11.8,1,1, 11.546, 10624.988, 120.492, 52521.352 18/09/07,08:47:20,17,10,1, 11.8,1,1, 11.546, 10624.984, 120.459, 52521.304 18/09/07,08:47:20,18,10,1, 11.8,1,1, 11.546, 10624.970, 120.455, 52521.305 18/09/07,08:47:20,19,10,1, 11.8,1,1, 11.546, 10624.991, 120.458, 52521.327 18/09/07,08:47:21,00,10,1, 11.8,1,1, 11.548, 10624.985, 120.458, 52521.327 18/09/07,08:47:21,01,10,1, 11.8,1,1, 11.548, 10624.993, 120.487, 52521.310 18/09/07,08:47:21,02,10,1, 11.8,1,1, 11.548, 10625.007, 120.444, 52521.331 18/09/07,08:47:21,03,10,1, 11.8,1,1, 11.548, 10624.995, 120.442, 52521.287 18/09/07,08:47:21,04,10,1, 11.8,1,1, 11.548, 10624.991, 120.433, 52521.326 18/09/07,08:47:21,05,10,1, 11.8,1,1, 11.548, 10624.993, 120.435, 52521.302 18/09/07,08:47:21,06,10,1, 11.8,1,1, 11.548, 10624.988, 120.390, 52521.299 18/09/07,08:47:21,07,10,1, 11.8,1,1, 11.548, 10624.975, 120.397, 52521.307 18/09/07,08:47:21,08,10,1, 11.8,1,1, 11.548, 10625.012, 120.390, 52521.291 18/09/07,08:47:21,09,10,1, 11.8,1,1, 11.548, 10625.003, 120.415, 52521.306 18/09/07,08:47:21,10,10,1, 11.8,1,1, 11.548, 10625.000, 120.397, 52521.334 18/09/07,08:47:21,11,10,1, 11.8,1,1, 11.548, 10625.017, 120.415, 52521.311 18/09/07,08:47:21,12,10,1, 11.8,1,1, 11.548, 10625.035, 120.404, 52521.337 18/09/07,08:47:21,13,10,1, 11.8,1,1, 11.548, 10625.003, 120.386, 52521.311 18/09/07,08:47:21,14,10,1, 11.8,1,1, 11.548, 10625.026, 120.381, 52521.303 18/09/07,08:47:21,15,10,1, 11.8,1,1, 11.548, 10625.008, 120.377, 52521.312 18/09/07,08:47:21,16,10,1, 11.8,1,1, 11.548, 10625.013, 120.353, 52521.293 18/09/07,08:47:21,17,10,1, 11.8,1,1, 11.548, 10625.028, 120.360, 52521.271 18/09/07,08:47:21,18,10,1, 11.8,1,1, 11.548, 10625.061, 120.371, 52521.309 18/09/07,08:47:21,19,10,1, 11.8,1,1, 11.548, 10625.040, 120.343, 52521.289 18/09/07,08:47:22,00,10,1, 11.9,1,1, 11.548, 10625.035, 120.343, 52521.289 18/09/07,08:47:22,01,10,1, 11.9,1,1, 11.548, 10625.047, 120.344, 52521.278 18/09/07,08:47:22,02,10,1, 11.9,1,1, 11.548, 10625.063, 120.329, 52521.266 18/09/07,08:47:22,03,10,1, 11.9,1,1, 11.548, 10625.043, 120.331, 52521.280 18/09/07,08:47:22,04,10,1, 11.9,1,1, 11.548, 10625.048, 120.288, 52521.252 18/09/07,08:47:22,05,10,1, 11.9,1,1, 11.548, 10625.031, 120.319, 52521.242 18/09/07,08:47:22,06,10,1, 11.9,1,1, 11.548, 10625.025, 120.286, 52521.269 18/09/07,08:47:22,07,10,1, 11.9,1,1, 11.548, 10625.044, 120.324, 52521.295 18/09/07,08:47:22,08,10,1, 11.9,1,1, 11.548, 10625.028, 120.301, 52521.238 18/09/07,08:47:22,09,10,1, 11.9,1,1, 11.548, 10625.039, 120.291, 52521.255 18/09/07,08:47:22,10,10,1, 11.9,1,1, 11.548, 10625.000, 120.285, 52521.276 18/09/07,08:47:22,11,10,1, 11.9,1,1, 11.548, 10625.009, 120.321, 52521.257 18/09/07,08:47:22,12,10,1, 11.9,1,1, 11.548, 10625.015, 120.316, 52521.234 18/09/07,08:47:22,13,10,1, 11.9,1,1, 11.548, 10625.010, 120.274, 52521.262 18/09/07,08:47:22,14,10,1, 11.9,1,1, 11.548, 10625.013, 120.279, 52521.230 18/09/07,08:47:22,15,10,1, 11.9,1,1, 11.548, 10625.022, 120.263, 52521.264 18/09/07,08:47:22,16,10,1, 11.9,1,1, 11.548, 10625.027, 120.264, 52521.272 18/09/07,08:47:22,17,10,1, 11.9,1,1, 11.548, 10625.016, 120.262, 52521.255 18/09/07,08:47:22,18,10,1, 11.9,1,1, 11.548, 10625.032, 120.237, 52521.236 18/09/07,08:47:22,19,10,1, 11.9,1,1, 11.548, 10624.993, 120.252, 52521.220 18/09/07,08:47:23,00,09,1, 11.9,1,1, 11.546, 10624.985, 120.252, 52521.220 18/09/07,08:47:23,01,09,1, 11.9,1,1, 11.546, 10625.005, 120.245, 52521.268 18/09/07,08:47:23,02,09,1, 11.9,1,1, 11.546, 10625.009, 120.217, 52521.256 18/09/07,08:47:23,03,09,1, 11.9,1,1, 11.546, 10625.009, 120.208, 52521.235 18/09/07,08:47:23,04,09,1, 11.9,1,1, 11.546, 10625.022, 120.221, 52521.224 18/09/07,08:47:23,05,09,1, 11.9,1,1, 11.546, 10625.000, 120.209, 52521.249 18/09/07,08:47:23,06,09,1, 11.9,1,1, 11.546, 10624.985, 120.232, 52521.216 18/09/07,08:47:23,07,09,1, 11.9,1,1, 11.546, 10625.016, 120.221, 52521.255 18/09/07,08:47:23,08,09,1, 11.9,1,1, 11.546, 10625.011, 120.217, 52521.240 18/09/07,08:47:23,09,09,1, 11.9,1,1, 11.546, 10624.992, 120.201, 52521.265 18/09/07,08:47:23,10,09,1, 11.9,1,1, 11.546, 10624.996, 120.218, 52521.235 18/09/07,08:47:23,11,09,1, 11.9,1,1, 11.546, 10625.013, 120.193, 52521.246 18/09/07,08:47:23,12,09,1, 11.9,1,1, 11.546, 10625.040, 120.185, 52521.243 18/09/07,08:47:23,13,09,1, 11.9,1,1, 11.546, 10625.049, 120.188, 52521.237 18/09/07,08:47:23,14,09,1, 11.9,1,1, 11.546, 10625.046, 120.200, 52521.206 18/09/07,08:47:23,15,09,1, 11.9,1,1, 11.546, 10625.019, 120.173, 52521.214 18/09/07,08:47:23,16,09,1, 11.9,1,1, 11.546, 10625.028, 120.166, 52521.215 18/09/07,08:47:23,17,09,1, 11.9,1,1, 11.546, 10625.039, 120.163, 52521.216 18/09/07,08:47:23,18,09,1, 11.9,1,1, 11.546, 10625.046, 120.164, 52521.249 18/09/07,08:47:23,19,09,1, 11.9,1,1, 11.546, 10625.042, 120.155, 52521.251 18/09/07,08:47:24,00,09,1, 11.8,1,1, 11.547, 10625.035, 120.155, 52521.251 18/09/07,08:47:24,01,09,1, 11.8,1,1, 11.547, 10625.015, 120.142, 52521.240 18/09/07,08:47:24,02,09,1, 11.8,1,1, 11.547, 10625.049, 120.139, 52521.254 18/09/07,08:47:24,03,09,1, 11.8,1,1, 11.547, 10625.034, 120.144, 52521.228 18/09/07,08:47:24,04,09,1, 11.8,1,1, 11.547, 10625.050, 120.134, 52521.234 18/09/07,08:47:24,05,09,1, 11.8,1,1, 11.547, 10625.048, 120.156, 52521.280 18/09/07,08:47:24,06,09,1, 11.8,1,1, 11.547, 10625.043, 120.125, 52521.250 18/09/07,08:47:24,07,09,1, 11.8,1,1, 11.547, 10625.031, 120.115, 52521.264 18/09/07,08:47:24,08,09,1, 11.8,1,1, 11.547, 10625.028, 120.098, 52521.215 18/09/07,08:47:24,09,09,1, 11.8,1,1, 11.547, 10625.055, 120.089, 52521.239 18/09/07,08:47:24,10,09,1, 11.8,1,1, 11.547, 10625.044, 120.098, 52521.211 18/09/07,08:47:24,11,09,1, 11.8,1,1, 11.547, 10625.038, 120.095, 52521.232 18/09/07,08:47:24,12,09,1, 11.8,1,1, 11.547, 10625.029, 120.084, 52521.192 18/09/07,08:47:24,13,09,1, 11.8,1,1, 11.547, 10625.053, 120.079, 52521.230 18/09/07,08:47:24,14,09,1, 11.8,1,1, 11.547, 10625.055, 120.069, 52521.224 18/09/07,08:47:24,15,09,1, 11.8,1,1, 11.547, 10625.063, 120.068, 52521.226 18/09/07,08:47:24,16,09,1, 11.8,1,1, 11.547, 10625.059, 120.069, 52521.167 18/09/07,08:47:24,17,09,1, 11.8,1,1, 11.547, 10625.057, 120.099, 52521.175 18/09/07,08:47:24,18,09,1, 11.8,1,1, 11.547, 10625.085, 120.060, 52521.157 18/09/07,08:47:24,19,09,1, 11.8,1,1, 11.547, 10625.061, 120.070, 52521.200 18/09/07,08:47:25,00,09,1, 11.9,1,1, 11.550, 10625.060, 120.070, 52521.200 18/09/07,08:47:25,01,09,1, 11.9,1,1, 11.550, 10625.049, 120.042, 52521.179 18/09/07,08:47:25,02,09,1, 11.9,1,1, 11.550, 10625.038, 120.058, 52521.171 18/09/07,08:47:25,03,09,1, 11.9,1,1, 11.550, 10625.044, 120.048, 52521.187 18/09/07,08:47:25,04,09,1, 11.9,1,1, 11.550, 10625.067, 120.041, 52521.132 18/09/07,08:47:25,05,09,1, 11.9,1,1, 11.550, 10625.043, 120.046, 52521.186 18/09/07,08:47:25,06,09,1, 11.9,1,1, 11.550, 10625.049, 120.000, 52521.187 18/09/07,08:47:25,07,09,1, 11.9,1,1, 11.550, 10625.049, 120.039, 52521.184 18/09/07,08:47:25,08,09,1, 11.9,1,1, 11.550, 10625.068, 120.005, 52521.178 18/09/07,08:47:25,09,09,1, 11.9,1,1, 11.550, 10625.048, 120.036, 52521.197 18/09/07,08:47:25,10,09,1, 11.9,1,1, 11.550, 10625.069, 120.023, 52521.159 18/09/07,08:47:25,11,09,1, 11.9,1,1, 11.550, 10625.051, 120.015, 52521.168 18/09/07,08:47:25,12,09,1, 11.9,1,1, 11.550, 10625.052, 120.021, 52521.161 18/09/07,08:47:25,13,09,1, 11.9,1,1, 11.550, 10625.068, 120.000, 52521.170 18/09/07,08:47:25,14,09,1, 11.9,1,1, 11.550, 10625.049, 119.982, 52521.183 18/09/07,08:47:25,15,09,1, 11.9,1,1, 11.550, 10625.041, 119.977, 52521.178 18/09/07,08:47:25,16,09,1, 11.9,1,1, 11.550, 10625.052, 119.986, 52521.164 18/09/07,08:47:25,17,09,1, 11.9,1,1, 11.550, 10625.060, 119.972, 52521.185 18/09/07,08:47:25,18,09,1, 11.9,1,1, 11.550, 10625.068, 119.962, 52521.166 18/09/07,08:47:25,19,09,1, 11.9,1,1, 11.550, 10625.056, 119.962, 52521.169 18/09/07,08:47:26,00,09,1, 11.9,1,1, 11.548, 10625.051, 119.962, 52521.169 18/09/07,08:47:26,01,09,1, 11.9,1,1, 11.548, 10625.043, 119.954, 52521.177 18/09/07,08:47:26,02,09,1, 11.9,1,1, 11.548, 10625.079, 119.947, 52521.158 18/09/07,08:47:26,03,09,1, 11.9,1,1, 11.548, 10625.048, 119.954, 52521.161 18/09/07,08:47:26,04,09,1, 11.9,1,1, 11.548, 10625.058, 119.934, 52521.171 18/09/07,08:47:26,05,09,1, 11.9,1,1, 11.548, 10625.091, 119.926, 52521.145 18/09/07,08:47:26,06,09,1, 11.9,1,1, 11.548, 10625.068, 119.934, 52521.150 18/09/07,08:47:26,07,09,1, 11.9,1,1, 11.548, 10625.074, 119.905, 52521.148 18/09/07,08:47:26,08,09,1, 11.9,1,1, 11.548, 10625.056, 119.915, 52521.100 18/09/07,08:47:26,09,09,1, 11.9,1,1, 11.548, 10625.074, 119.928, 52521.136 18/09/07,08:47:26,10,09,1, 11.9,1,1, 11.548, 10625.083, 119.913, 52521.170 18/09/07,08:47:26,11,09,1, 11.9,1,1, 11.548, 10625.070, 119.885, 52521.177 18/09/07,08:47:26,12,09,1, 11.9,1,1, 11.548, 10625.081, 119.894, 52521.129 18/09/07,08:47:26,13,09,1, 11.9,1,1, 11.548, 10625.095, 119.895, 52521.155 18/09/07,08:47:26,14,09,1, 11.9,1,1, 11.548, 10625.083, 119.862, 52521.129 18/09/07,08:47:26,15,09,1, 11.9,1,1, 11.548, 10625.082, 119.842, 52521.096 18/09/07,08:47:26,16,09,1, 11.9,1,1, 11.548, 10625.096, 119.877, 52521.144 18/09/07,08:47:26,17,09,1, 11.9,1,1, 11.548, 10625.081, 119.854, 52521.144 18/09/07,08:47:26,18,09,1, 11.9,1,1, 11.548, 10625.070, 119.839, 52521.120 18/09/07,08:47:26,19,09,1, 11.9,1,1, 11.548, 10625.075, 119.860, 52521.142 18/09/07,08:47:27,00,09,1, 11.9,1,1, 11.547, 10625.068, 119.860, 52521.142 18/09/07,08:47:27,01,09,1, 11.9,1,1, 11.547, 10625.091, 119.843, 52521.119 18/09/07,08:47:27,02,09,1, 11.9,1,1, 11.547, 10625.073, 119.844, 52521.126 18/09/07,08:47:27,03,09,1, 11.9,1,1, 11.547, 10625.097, 119.842, 52521.120 18/09/07,08:47:27,04,09,1, 11.9,1,1, 11.547, 10625.092, 119.834, 52521.095 18/09/07,08:47:27,05,09,1, 11.9,1,1, 11.547, 10625.077, 119.794, 52521.064 18/09/07,08:47:27,06,09,1, 11.9,1,1, 11.547, 10625.091, 119.820, 52521.125 18/09/07,08:47:27,07,09,1, 11.9,1,1, 11.547, 10625.087, 119.814, 52521.135 18/09/07,08:47:27,08,09,1, 11.9,1,1, 11.547, 10625.091, 119.834, 52521.143 18/09/07,08:47:27,09,09,1, 11.9,1,1, 11.547, 10625.098, 119.832, 52521.121 18/09/07,08:47:27,10,09,1, 11.9,1,1, 11.547, 10625.126, 119.811, 52521.132 18/09/07,08:47:27,11,09,1, 11.9,1,1, 11.547, 10625.079, 119.787, 52521.105 18/09/07,08:47:27,12,09,1, 11.9,1,1, 11.547, 10625.126, 119.802, 52521.096 18/09/07,08:47:27,13,09,1, 11.9,1,1, 11.547, 10625.104, 119.810, 52521.141 18/09/07,08:47:27,14,09,1, 11.9,1,1, 11.547, 10625.111, 119.794, 52521.107 18/09/07,08:47:27,15,09,1, 11.9,1,1, 11.547, 10625.094, 119.819, 52521.135 18/09/07,08:47:27,16,09,1, 11.9,1,1, 11.547, 10625.114, 119.789, 52521.108 18/09/07,08:47:27,17,09,1, 11.9,1,1, 11.547, 10625.094, 119.785, 52521.063 18/09/07,08:47:27,18,09,1, 11.9,1,1, 11.547, 10625.095, 119.743, 52521.111 18/09/07,08:47:27,19,09,1, 11.9,1,1, 11.547, 10625.133, 119.791, 52521.103 18/09/07,08:47:28,00,09,1, 11.8,1,1, 11.548, 10625.126, 119.791, 52521.103 18/09/07,08:47:28,01,09,1, 11.8,1,1, 11.548, 10625.119, 119.753, 52521.073 18/09/07,08:47:28,02,09,1, 11.8,1,1, 11.548, 10625.136, 119.782, 52521.108 18/09/07,08:47:28,03,09,1, 11.8,1,1, 11.548, 10625.118, 119.743, 52521.089 18/09/07,08:47:28,04,09,1, 11.8,1,1, 11.548, 10625.133, 119.781, 52521.093 18/09/07,08:47:28,05,09,1, 11.8,1,1, 11.548, 10625.147, 119.719, 52521.092 18/09/07,08:47:28,06,09,1, 11.8,1,1, 11.548, 10625.121, 119.757, 52521.047 18/09/07,08:47:28,07,09,1, 11.8,1,1, 11.548, 10625.132, 119.715, 52521.052 18/09/07,08:47:28,08,09,1, 11.8,1,1, 11.548, 10625.148, 119.725, 52521.073 18/09/07,08:47:28,09,09,1, 11.8,1,1, 11.548, 10625.133, 119.735, 52521.096 18/09/07,08:47:28,10,09,1, 11.8,1,1, 11.548, 10625.156, 119.731, 52521.096 18/09/07,08:47:28,11,09,1, 11.8,1,1, 11.548, 10625.173, 119.767, 52521.091 18/09/07,08:47:28,12,09,1, 11.8,1,1, 11.548, 10625.135, 119.737, 52521.107 18/09/07,08:47:28,13,09,1, 11.8,1,1, 11.548, 10625.149, 119.703, 52521.102 18/09/07,08:47:28,14,09,1, 11.8,1,1, 11.548, 10625.147, 119.724, 52521.074 18/09/07,08:47:28,15,09,1, 11.8,1,1, 11.548, 10625.169, 119.710, 52521.054 18/09/07,08:47:28,16,09,1, 11.8,1,1, 11.548, 10625.161, 119.684, 52521.052 18/09/07,08:47:28,17,09,1, 11.8,1,1, 11.548, 10625.163, 119.687, 52521.029 18/09/07,08:47:28,18,09,1, 11.8,1,1, 11.548, 10625.164, 119.679, 52521.038 18/09/07,08:47:28,19,09,1, 11.8,1,1, 11.548, 10625.167, 119.683, 52521.016 18/09/07,08:47:29,00,09,1, 11.8,1,1, 11.546, 10625.160, 119.683, 52521.016 18/09/07,08:47:29,01,09,1, 11.8,1,1, 11.546, 10625.166, 119.666, 52520.992 18/09/07,08:47:29,02,09,1, 11.8,1,1, 11.546, 10625.146, 119.672, 52520.987 18/09/07,08:47:29,03,09,1, 11.8,1,1, 11.546, 10625.148, 119.660, 52521.041 18/09/07,08:47:29,04,09,1, 11.8,1,1, 11.546, 10625.135, 119.652, 52521.048 18/09/07,08:47:29,05,09,1, 11.8,1,1, 11.546, 10625.170, 119.622, 52520.998 18/09/07,08:47:29,06,09,1, 11.8,1,1, 11.546, 10625.177, 119.627, 52521.001 18/09/07,08:47:29,07,09,1, 11.8,1,1, 11.546, 10625.159, 119.625, 52521.036 18/09/07,08:47:29,08,09,1, 11.8,1,1, 11.546, 10625.193, 119.628, 52521.035 18/09/07,08:47:29,09,09,1, 11.8,1,1, 11.546, 10625.146, 119.611, 52521.042 18/09/07,08:47:29,10,09,1, 11.8,1,1, 11.546, 10625.176, 119.607, 52521.013 18/09/07,08:47:29,11,09,1, 11.8,1,1, 11.546, 10625.164, 119.598, 52521.005 18/09/07,08:47:29,12,09,1, 11.8,1,1, 11.546, 10625.153, 119.582, 52521.026 18/09/07,08:47:29,13,09,1, 11.8,1,1, 11.546, 10625.165, 119.576, 52520.983 18/09/07,08:47:29,14,09,1, 11.8,1,1, 11.546, 10625.164, 119.560, 52521.013 18/09/07,08:47:29,15,09,1, 11.8,1,1, 11.546, 10625.169, 119.577, 52520.996 18/09/07,08:47:29,16,09,1, 11.8,1,1, 11.546, 10625.188, 119.561, 52520.972 18/09/07,08:47:29,17,09,1, 11.8,1,1, 11.546, 10625.161, 119.556, 52520.961 18/09/07,08:47:29,18,09,1, 11.8,1,1, 11.546, 10625.157, 119.525, 52521.013 18/09/07,08:47:29,19,09,1, 11.8,1,1, 11.546, 10625.145, 119.545, 52521.095 18/09/07,08:47:30,00,09,1, 11.9,1,1, 11.550, 10625.143, 119.545, 52521.095 18/09/07,08:47:30,01,09,1, 11.9,1,1, 11.550, 10625.148, 119.508, 52520.934 18/09/07,08:47:30,02,09,1, 11.9,1,1, 11.550, 10625.177, 119.514, 52520.962 18/09/07,08:47:30,03,09,1, 11.9,1,1, 11.550, 10625.163, 119.522, 52520.958 18/09/07,08:47:30,04,09,1, 11.9,1,1, 11.550, 10625.195, 119.529, 52521.032 18/09/07,08:47:30,05,09,1, 11.9,1,1, 11.550, 10625.172, 119.514, 52521.004 18/09/07,08:47:30,06,09,1, 11.9,1,1, 11.550, 10625.198, 119.520, 52521.009 18/09/07,08:47:30,07,09,1, 11.9,1,1, 11.550, 10625.163, 119.506, 52520.971 18/09/07,08:47:30,08,09,1, 11.9,1,1, 11.550, 10625.177, 119.495, 52521.009 18/09/07,08:47:30,09,09,1, 11.9,1,1, 11.550, 10625.194, 119.494, 52520.983 18/09/07,08:47:30,10,09,1, 11.9,1,1, 11.550, 10625.211, 119.518, 52521.022 18/09/07,08:47:30,11,09,1, 11.9,1,1, 11.550, 10625.194, 119.502, 52521.004 18/09/07,08:47:30,12,09,1, 11.9,1,1, 11.550, 10625.210, 119.510, 52520.990 18/09/07,08:47:30,13,09,1, 11.9,1,1, 11.550, 10625.193, 119.483, 52520.961 18/09/07,08:47:30,14,09,1, 11.9,1,1, 11.550, 10625.213, 119.474, 52520.978 18/09/07,08:47:30,15,09,1, 11.9,1,1, 11.550, 10625.199, 119.475, 52520.961 18/09/07,08:47:30,16,09,1, 11.9,1,1, 11.550, 10625.205, 119.467, 52520.960 18/09/07,08:47:30,17,09,1, 11.9,1,1, 11.550, 10625.191, 119.451, 52520.998 18/09/07,08:47:30,18,09,1, 11.9,1,1, 11.550, 10625.193, 119.441, 52520.981 18/09/07,08:47:30,19,09,1, 11.9,1,1, 11.550, 10625.188, 119.439, 52520.974 18/09/07,08:47:31,00,09,1, 11.9,1,1, 11.548, 10625.185, 119.439, 52520.974 18/09/07,08:47:31,01,09,1, 11.9,1,1, 11.548, 10625.219, 119.475, 52520.977 18/09/07,08:47:31,02,09,1, 11.9,1,1, 11.548, 10625.217, 119.441, 52520.972 18/09/07,08:47:31,03,09,1, 11.9,1,1, 11.548, 10625.220, 119.444, 52521.018 18/09/07,08:47:31,04,09,1, 11.9,1,1, 11.548, 10625.225, 119.424, 52520.983 18/09/07,08:47:31,05,09,1, 11.9,1,1, 11.548, 10625.220, 119.435, 52521.002 18/09/07,08:47:31,06,09,1, 11.9,1,1, 11.548, 10625.251, 119.414, 52521.019 18/09/07,08:47:31,07,09,1, 11.9,1,1, 11.548, 10625.225, 119.408, 52520.977 18/09/07,08:47:31,08,09,1, 11.9,1,1, 11.548, 10625.234, 119.456, 52520.996 18/09/07,08:47:31,09,09,1, 11.9,1,1, 11.548, 10625.209, 119.429, 52520.989 18/09/07,08:47:31,10,09,1, 11.9,1,1, 11.548, 10625.237, 119.431, 52520.969 18/09/07,08:47:31,11,09,1, 11.9,1,1, 11.548, 10625.210, 119.438, 52521.003 18/09/07,08:47:31,12,09,1, 11.9,1,1, 11.548, 10625.226, 119.411, 52520.999 18/09/07,08:47:31,13,09,1, 11.9,1,1, 11.548, 10625.241, 119.405, 52520.975 18/09/07,08:47:31,14,09,1, 11.9,1,1, 11.548, 10625.244, 119.421, 52520.971 18/09/07,08:47:31,15,09,1, 11.9,1,1, 11.548, 10625.234, 119.417, 52521.014 18/09/07,08:47:31,16,09,1, 11.9,1,1, 11.548, 10625.222, 119.382, 52520.962 18/09/07,08:47:31,17,09,1, 11.9,1,1, 11.548, 10625.234, 119.404, 52520.956 18/09/07,08:47:31,18,09,1, 11.9,1,1, 11.548, 10625.222, 119.389, 52520.952 18/09/07,08:47:31,19,09,1, 11.9,1,1, 11.548, 10625.229, 119.402, 52520.969 18/09/07,08:47:32,00,09,1, 11.8,1,1, 11.545, 10625.226, 119.402, 52520.969 18/09/07,08:47:32,01,09,1, 11.8,1,1, 11.545, 10625.234, 119.393, 52520.993 18/09/07,08:47:32,02,09,1, 11.8,1,1, 11.545, 10625.239, 119.368, 52520.955 18/09/07,08:47:32,03,09,1, 11.8,1,1, 11.545, 10625.234, 119.375, 52520.986 18/09/07,08:47:32,04,09,1, 11.8,1,1, 11.545, 10625.241, 119.360, 52520.961 18/09/07,08:47:32,05,09,1, 11.8,1,1, 11.545, 10625.250, 119.386, 52520.977 18/09/07,08:47:32,06,09,1, 11.8,1,1, 11.545, 10625.279, 119.367, 52520.960 18/09/07,08:47:32,07,09,1, 11.8,1,1, 11.545, 10625.224, 119.367, 52520.972 18/09/07,08:47:32,08,09,1, 11.8,1,1, 11.545, 10625.239, 119.351, 52520.947 18/09/07,08:47:32,09,09,1, 11.8,1,1, 11.545, 10625.253, 119.336, 52520.952 18/09/07,08:47:32,10,09,1, 11.8,1,1, 11.545, 10625.251, 119.341, 52520.951 18/09/07,08:47:32,11,09,1, 11.8,1,1, 11.545, 10625.251, 119.334, 52520.964 18/09/07,08:47:32,12,09,1, 11.8,1,1, 11.545, 10625.264, 119.358, 52520.922 18/09/07,08:47:32,13,09,1, 11.8,1,1, 11.545, 10625.259, 119.333, 52520.920 18/09/07,08:47:32,14,09,1, 11.8,1,1, 11.545, 10625.244, 119.345, 52520.936 18/09/07,08:47:32,15,09,1, 11.8,1,1, 11.545, 10625.250, 119.335, 52520.937 18/09/07,08:47:32,16,09,1, 11.8,1,1, 11.545, 10625.274, 119.309, 52520.942 18/09/07,08:47:32,17,09,1, 11.8,1,1, 11.545, 10625.240, 119.299, 52520.931 18/09/07,08:47:32,18,09,1, 11.8,1,1, 11.545, 10625.251, 119.326, 52520.921 18/09/07,08:47:32,19,09,1, 11.8,1,1, 11.545, 10625.280, 119.304, 52520.942 18/09/07,08:47:33,00,09,1, 11.8,1,1, 11.548, 10625.277, 119.304, 52520.942 18/09/07,08:47:33,01,09,1, 11.8,1,1, 11.548, 10625.268, 119.320, 52520.900 18/09/07,08:47:33,02,09,1, 11.8,1,1, 11.548, 10625.281, 119.315, 52520.920 18/09/07,08:47:33,03,09,1, 11.8,1,1, 11.548, 10625.280, 119.333, 52520.921 18/09/07,08:47:33,04,09,1, 11.8,1,1, 11.548, 10625.277, 119.318, 52520.942 18/09/07,08:47:33,05,09,1, 11.8,1,1, 11.548, 10625.279, 119.312, 52520.917 18/09/07,08:47:33,06,09,1, 11.8,1,1, 11.548, 10625.268, 119.313, 52520.939 18/09/07,08:47:33,07,09,1, 11.8,1,1, 11.548, 10625.275, 119.312, 52520.913 18/09/07,08:47:33,08,09,1, 11.8,1,1, 11.548, 10625.283, 119.315, 52520.956 18/09/07,08:47:33,09,09,1, 11.8,1,1, 11.548, 10625.278, 119.299, 52520.928 18/09/07,08:47:33,10,09,1, 11.8,1,1, 11.548, 10625.271, 119.279, 52521.016 18/09/07,08:47:33,11,09,1, 11.8,1,1, 11.548, 10625.284, 119.287, 52520.953 18/09/07,08:47:33,12,09,1, 11.8,1,1, 11.548, 10625.245, 119.277, 52520.963 18/09/07,08:47:33,13,09,1, 11.8,1,1, 11.548, 10625.279, 119.249, 52520.921 18/09/07,08:47:33,14,09,1, 11.8,1,1, 11.548, 10625.257, 119.268, 52520.903 18/09/07,08:47:33,15,09,1, 11.8,1,1, 11.548, 10625.256, 119.229, 52520.902 18/09/07,08:47:33,16,09,1, 11.8,1,1, 11.548, 10625.261, 119.259, 52520.890 18/09/07,08:47:33,17,09,1, 11.8,1,1, 11.548, 10625.262, 119.232, 52520.856 18/09/07,08:47:33,18,09,1, 11.8,1,1, 11.548, 10625.264, 119.229, 52520.891 18/09/07,08:47:33,19,09,1, 11.8,1,1, 11.548, 10625.253, 119.244, 52520.910 18/09/07,08:47:34,00,09,1, 11.8,1,1, 11.550, 10625.252, 119.244, 52520.910 18/09/07,08:47:34,01,09,1, 11.8,1,1, 11.550, 10625.271, 119.227, 52520.900 18/09/07,08:47:34,02,09,1, 11.8,1,1, 11.550, 10625.244, 119.239, 52520.851 18/09/07,08:47:34,03,09,1, 11.8,1,1, 11.550, 10625.274, 119.222, 52520.866 18/09/07,08:47:34,04,09,1, 11.8,1,1, 11.550, 10625.276, 119.225, 52520.885 18/09/07,08:47:34,05,09,1, 11.8,1,1, 11.550, 10625.289, 119.226, 52520.892 18/09/07,08:47:34,06,09,1, 11.8,1,1, 11.550, 10625.271, 119.202, 52520.890 18/09/07,08:47:34,07,09,1, 11.8,1,1, 11.550, 10625.273, 119.188, 52520.892 18/09/07,08:47:34,08,09,1, 11.8,1,1, 11.550, 10625.261, 119.195, 52520.890 18/09/07,08:47:34,09,09,1, 11.8,1,1, 11.550, 10625.258, 119.200, 52520.895 18/09/07,08:47:34,10,09,1, 11.8,1,1, 11.550, 10625.244, 119.155, 52520.859 18/09/07,08:47:34,11,09,1, 11.8,1,1, 11.550, 10625.274, 119.183, 52520.874 18/09/07,08:47:34,12,09,1, 11.8,1,1, 11.550, 10625.274, 119.196, 52520.871 18/09/07,08:47:34,13,09,1, 11.8,1,1, 11.550, 10625.285, 119.198, 52520.896 18/09/07,08:47:34,14,09,1, 11.8,1,1, 11.550, 10625.260, 119.167, 52520.923 18/09/07,08:47:34,15,09,1, 11.8,1,1, 11.550, 10625.293, 119.193, 52520.884 18/09/07,08:47:34,16,09,1, 11.8,1,1, 11.550, 10625.289, 119.171, 52520.887 18/09/07,08:47:34,17,09,1, 11.8,1,1, 11.550, 10625.296, 119.171, 52520.874 18/09/07,08:47:34,18,09,1, 11.8,1,1, 11.550, 10625.271, 119.168, 52520.889 18/09/07,08:47:34,19,09,1, 11.8,1,1, 11.550, 10625.283, 119.162, 52520.898 18/09/07,08:47:35,00,09,1, 11.8,1,1, 11.548, 10625.277, 119.162, 52520.898 18/09/07,08:47:35,01,09,1, 11.8,1,1, 11.548, 10625.297, 119.178, 52520.890 18/09/07,08:47:35,02,09,1, 11.8,1,1, 11.548, 10625.284, 119.162, 52520.883 18/09/07,08:47:35,03,09,1, 11.8,1,1, 11.548, 10625.313, 119.175, 52520.884 18/09/07,08:47:35,04,09,1, 11.8,1,1, 11.548, 10625.274, 119.159, 52520.894 18/09/07,08:47:35,05,09,1, 11.8,1,1, 11.548, 10625.293, 119.160, 52520.867 18/09/07,08:47:35,06,09,1, 11.8,1,1, 11.548, 10625.280, 119.172, 52520.898 18/09/07,08:47:35,07,09,1, 11.8,1,1, 11.548, 10625.301, 119.179, 52520.853 18/09/07,08:47:35,08,09,1, 11.8,1,1, 11.548, 10625.301, 119.172, 52520.881 18/09/07,08:47:35,09,09,1, 11.8,1,1, 11.548, 10625.283, 119.163, 52520.839 18/09/07,08:47:35,10,09,1, 11.8,1,1, 11.548, 10625.298, 119.166, 52520.879 18/09/07,08:47:35,11,09,1, 11.8,1,1, 11.548, 10625.288, 119.160, 52520.850 18/09/07,08:47:35,12,09,1, 11.8,1,1, 11.548, 10625.307, 119.156, 52520.889 18/09/07,08:47:35,13,09,1, 11.8,1,1, 11.548, 10625.327, 119.160, 52520.901 18/09/07,08:47:35,14,09,1, 11.8,1,1, 11.548, 10625.290, 119.138, 52520.892 18/09/07,08:47:35,15,09,1, 11.8,1,1, 11.548, 10625.316, 119.152, 52520.866 18/09/07,08:47:35,16,09,1, 11.8,1,1, 11.548, 10625.316, 119.133, 52520.861 18/09/07,08:47:35,17,09,1, 11.8,1,1, 11.548, 10625.326, 119.145, 52520.981 18/09/07,08:47:35,18,09,1, 11.8,1,1, 11.548, 10625.267, 119.143, 52520.798 18/09/07,08:47:35,19,09,1, 11.8,1,1, 11.548, 10625.287, 119.151, 52520.914 18/09/07,08:47:36,00,09,1, 11.9,1,1, 11.549, 10625.285, 119.151, 52520.914 18/09/07,08:47:36,01,09,1, 11.9,1,1, 11.549, 10625.296, 119.142, 52520.926 18/09/07,08:47:36,02,09,1, 11.9,1,1, 11.549, 10625.305, 119.129, 52520.913 18/09/07,08:47:36,03,09,1, 11.9,1,1, 11.549, 10625.332, 119.121, 52520.858 18/09/07,08:47:36,04,09,1, 11.9,1,1, 11.549, 10625.315, 119.145, 52520.884 18/09/07,08:47:36,05,09,1, 11.9,1,1, 11.549, 10625.315, 119.125, 52520.872 18/09/07,08:47:36,06,09,1, 11.9,1,1, 11.549, 10625.328, 119.127, 52520.872 18/09/07,08:47:36,07,09,1, 11.9,1,1, 11.549, 10625.325, 119.123, 52520.815 18/09/07,08:47:36,08,09,1, 11.9,1,1, 11.549, 10625.304, 119.123, 52520.857 18/09/07,08:47:36,09,09,1, 11.9,1,1, 11.549, 10625.341, 119.132, 52520.857 18/09/07,08:47:36,10,09,1, 11.9,1,1, 11.549, 10625.326, 119.117, 52520.858 18/09/07,08:47:36,11,09,1, 11.9,1,1, 11.549, 10625.328, 119.111, 52520.860 18/09/07,08:47:36,12,09,1, 11.9,1,1, 11.549, 10625.305, 119.099, 52520.889 18/09/07,08:47:36,13,09,1, 11.9,1,1, 11.549, 10625.302, 119.089, 52520.872 18/09/07,08:47:36,14,09,1, 11.9,1,1, 11.549, 10625.306, 119.114, 52520.880 18/09/07,08:47:36,15,09,1, 11.9,1,1, 11.549, 10625.323, 119.106, 52520.858 18/09/07,08:47:36,16,09,1, 11.9,1,1, 11.549, 10625.284, 119.112, 52520.867 18/09/07,08:47:36,17,09,1, 11.9,1,1, 11.549, 10625.319, 119.110, 52520.865 18/09/07,08:47:36,18,09,1, 11.9,1,1, 11.549, 10625.320, 119.091, 52520.877 18/09/07,08:47:36,19,09,1, 11.9,1,1, 11.549, 10625.294, 119.095, 52520.840 18/09/07,08:47:37,00,09,1, 11.8,1,1, 11.549, 10625.293, 119.095, 52520.840 18/09/07,08:47:37,01,09,1, 11.8,1,1, 11.549, 10625.335, 119.090, 52520.872 18/09/07,08:47:37,02,09,1, 11.8,1,1, 11.549, 10625.299, 119.055, 52520.851 18/09/07,08:47:37,03,09,1, 11.8,1,1, 11.549, 10625.319, 119.079, 52520.874 18/09/07,08:47:37,04,09,1, 11.8,1,1, 11.549, 10625.328, 119.079, 52520.849 18/09/07,08:47:37,05,09,1, 11.8,1,1, 11.549, 10625.286, 119.070, 52520.858 18/09/07,08:47:37,06,09,1, 11.8,1,1, 11.549, 10625.304, 119.093, 52520.609 18/09/07,08:47:37,07,09,1, 11.8,1,1, 11.549, 10625.280, 119.092, 52520.953 18/09/07,08:47:37,08,09,1, 11.8,1,1, 11.549, 10625.282, 119.068, 52520.917 18/09/07,08:47:37,09,09,1, 11.8,1,1, 11.549, 10625.299, 119.073, 52520.861 18/09/07,08:47:37,10,09,1, 11.8,1,1, 11.549, 10625.290, 119.059, 52520.876 18/09/07,08:47:37,11,09,1, 11.8,1,1, 11.549, 10625.283, 119.080, 52520.888 18/09/07,08:47:37,12,09,1, 11.8,1,1, 11.549, 10625.286, 119.069, 52520.857 18/09/07,08:47:37,13,09,1, 11.8,1,1, 11.549, 10625.303, 119.076, 52520.820 18/09/07,08:47:37,14,09,1, 11.8,1,1, 11.549, 10625.301, 119.080, 52520.853 18/09/07,08:47:37,15,09,1, 11.8,1,1, 11.549, 10625.281, 119.072, 52520.821 18/09/07,08:47:37,16,09,1, 11.8,1,1, 11.549, 10625.272, 119.054, 52520.841 18/09/07,08:47:37,17,09,1, 11.8,1,1, 11.549, 10625.291, 119.052, 52520.838 18/09/07,08:47:37,18,09,1, 11.8,1,1, 11.549, 10625.298, 119.050, 52520.852 18/09/07,08:47:37,19,09,1, 11.8,1,1, 11.549, 10625.284, 119.106, 52520.901 18/09/07,08:47:38,00,09,1, 11.9,1,1, 11.550, 10625.277, 119.106, 52520.901 18/09/07,08:47:38,01,09,1, 11.9,1,1, 11.550, 10625.275, 119.072, 52520.856 18/09/07,08:47:38,02,09,1, 11.9,1,1, 11.550, 10625.268, 119.081, 52520.852 18/09/07,08:47:38,03,09,1, 11.9,1,1, 11.550, 10625.266, 119.082, 52520.878 18/09/07,08:47:38,04,09,1, 11.9,1,1, 11.550, 10625.252, 119.077, 52520.877 18/09/07,08:47:38,05,09,1, 11.9,1,1, 11.550, 10625.256, 119.067, 52520.836 18/09/07,08:47:38,06,09,1, 11.9,1,1, 11.550, 10625.297, 119.085, 52520.914 18/09/07,08:47:38,07,09,1, 11.9,1,1, 11.550, 10625.276, 119.079, 52520.853 18/09/07,08:47:38,08,09,1, 11.9,1,1, 11.550, 10625.269, 119.055, 52520.844 18/09/07,08:47:38,09,09,1, 11.9,1,1, 11.550, 10625.298, 119.061, 52520.871 18/09/07,08:47:38,10,09,1, 11.9,1,1, 11.550, 10625.265, 119.057, 52520.871 18/09/07,08:47:38,11,09,1, 11.9,1,1, 11.550, 10625.282, 119.058, 52520.863 18/09/07,08:47:38,12,09,1, 11.9,1,1, 11.550, 10625.287, 119.045, 52520.866 18/09/07,08:47:38,13,09,1, 11.9,1,1, 11.550, 10625.253, 119.060, 52520.860 18/09/07,08:47:38,14,09,1, 11.9,1,1, 11.550, 10625.299, 119.053, 52520.816 18/09/07,08:47:38,15,09,1, 11.9,1,1, 11.550, 10625.271, 119.059, 52520.820 18/09/07,08:47:38,16,09,1, 11.9,1,1, 11.550, 10625.282, 119.046, 52520.827 18/09/07,08:47:38,17,09,1, 11.9,1,1, 11.550, 10625.289, 119.053, 52520.879 18/09/07,08:47:38,18,09,1, 11.9,1,1, 11.550, 10625.288, 119.071, 52520.873 18/09/07,08:47:38,19,09,1, 11.9,1,1, 11.550, 10625.280, 119.050, 52520.874 18/09/07,08:47:39,00,09,1, 11.9,1,1, 11.553, 10625.277, 119.050, 52520.874 18/09/07,08:47:39,01,09,1, 11.9,1,1, 11.553, 10625.304, 119.039, 52520.871 18/09/07,08:47:39,02,09,1, 11.9,1,1, 11.553, 10625.283, 119.034, 52520.869 18/09/07,08:47:39,03,09,1, 11.9,1,1, 11.553, 10625.312, 119.006, 52520.846 18/09/07,08:47:39,04,09,1, 11.9,1,1, 11.553, 10625.282, 119.027, 52520.847 18/09/07,08:47:39,05,09,1, 11.9,1,1, 11.553, 10625.273, 119.009, 52520.836 18/09/07,08:47:39,06,09,1, 11.9,1,1, 11.553, 10625.312, 119.033, 52520.868 18/09/07,08:47:39,07,09,1, 11.9,1,1, 11.553, 10625.298, 119.009, 52520.885 18/09/07,08:47:39,08,09,1, 11.9,1,1, 11.553, 10625.301, 119.022, 52520.863 18/09/07,08:47:39,09,09,1, 11.9,1,1, 11.553, 10625.313, 119.011, 52520.844 18/09/07,08:47:39,10,09,1, 11.9,1,1, 11.553, 10625.326, 118.994, 52520.870 18/09/07,08:47:39,11,09,1, 11.9,1,1, 11.553, 10625.292, 119.011, 52520.797 18/09/07,08:47:39,12,09,1, 11.9,1,1, 11.553, 10625.313, 119.014, 52520.829 18/09/07,08:47:39,13,09,1, 11.9,1,1, 11.553, 10625.316, 118.995, 52520.851 18/09/07,08:47:39,14,09,1, 11.9,1,1, 11.553, 10625.316, 119.026, 52520.848 18/09/07,08:47:39,15,09,1, 11.9,1,1, 11.553, 10625.300, 119.004, 52520.835 18/09/07,08:47:39,16,09,1, 11.9,1,1, 11.553, 10625.311, 119.000, 52520.848 18/09/07,08:47:39,17,09,1, 11.9,1,1, 11.553, 10625.338, 119.018, 52520.868 18/09/07,08:47:39,18,09,1, 11.9,1,1, 11.553, 10625.313, 119.025, 52520.844 18/09/07,08:47:39,19,09,1, 11.9,1,1, 11.553, 10625.304, 119.027, 52520.880 18/09/07,08:47:40,00,09,1, 11.8,1,1, 11.549, 10625.302, 119.027, 52520.880 18/09/07,08:47:40,01,09,1, 11.8,1,1, 11.549, 10625.303, 119.036, 52520.859 18/09/07,08:47:40,02,09,1, 11.8,1,1, 11.549, 10625.312, 119.017, 52520.832 18/09/07,08:47:40,03,09,1, 11.8,1,1, 11.549, 10625.307, 119.022, 52520.882 18/09/07,08:47:40,04,09,1, 11.8,1,1, 11.549, 10625.291, 119.025, 52520.824 18/09/07,08:47:40,05,09,1, 11.8,1,1, 11.549, 10625.290, 119.028, 52520.822 18/09/07,08:47:40,06,09,1, 11.8,1,1, 11.549, 10625.304, 119.038, 52520.819 18/09/07,08:47:40,07,09,1, 11.8,1,1, 11.549, 10625.314, 119.015, 52520.862 18/09/07,08:47:40,08,09,1, 11.8,1,1, 11.549, 10625.306, 119.051, 52520.864 18/09/07,08:47:40,09,09,1, 11.8,1,1, 11.549, 10625.312, 119.012, 52520.850 18/09/07,08:47:40,10,09,1, 11.8,1,1, 11.549, 10625.314, 119.019, 52520.822 18/09/07,08:47:40,11,09,1, 11.8,1,1, 11.549, 10625.271, 119.021, 52520.833 18/09/07,08:47:40,12,09,1, 11.8,1,1, 11.549, 10625.315, 119.005, 52520.820 18/09/07,08:47:40,13,09,1, 11.8,1,1, 11.549, 10625.303, 119.044, 52520.833 18/09/07,08:47:40,14,09,1, 11.8,1,1, 11.549, 10625.298, 118.981, 52520.792 18/09/07,08:47:40,15,09,1, 11.8,1,1, 11.549, 10625.291, 119.038, 52520.840 18/09/07,08:47:40,16,09,1, 11.8,1,1, 11.549, 10625.298, 119.023, 52520.838 18/09/07,08:47:40,17,09,1, 11.8,1,1, 11.549, 10625.294, 119.039, 52520.832 18/09/07,08:47:40,18,09,1, 11.8,1,1, 11.549, 10625.289, 119.029, 52520.830 18/09/07,08:47:40,19,09,1, 11.8,1,1, 11.549, 10625.305, 119.012, 52520.855 18/09/07,08:47:41,00,09,1, 11.8,1,1, 11.549, 10625.302, 119.012, 52520.855 18/09/07,08:47:41,01,09,1, 11.8,1,1, 11.549, 10625.304, 119.011, 52520.874 18/09/07,08:47:41,02,09,1, 11.8,1,1, 11.549, 10625.280, 119.049, 52520.852 18/09/07,08:47:41,03,09,1, 11.8,1,1, 11.549, 10625.266, 119.029, 52520.882 18/09/07,08:47:41,04,09,1, 11.8,1,1, 11.549, 10625.283, 119.036, 52520.862 18/09/07,08:47:41,05,09,1, 11.8,1,1, 11.549, 10625.290, 119.028, 52520.827 18/09/07,08:47:41,06,09,1, 11.8,1,1, 11.549, 10625.284, 119.015, 52520.858 18/09/07,08:47:41,07,09,1, 11.8,1,1, 11.549, 10625.278, 119.013, 52520.871 18/09/07,08:47:41,08,09,1, 11.8,1,1, 11.549, 10625.279, 119.015, 52520.855 18/09/07,08:47:41,09,09,1, 11.8,1,1, 11.549, 10625.296, 119.040, 52520.861 18/09/07,08:47:41,10,09,1, 11.8,1,1, 11.549, 10625.284, 119.044, 52520.868 18/09/07,08:47:41,11,09,1, 11.8,1,1, 11.549, 10625.263, 119.039, 52520.851 18/09/07,08:47:41,12,09,1, 11.8,1,1, 11.549, 10625.286, 118.997, 52520.824 18/09/07,08:47:41,13,09,1, 11.8,1,1, 11.549, 10625.262, 119.010, 52520.862 18/09/07,08:47:41,14,09,1, 11.8,1,1, 11.549, 10625.242, 119.021, 52520.852 18/09/07,08:47:41,15,09,1, 11.8,1,1, 11.549, 10625.247, 119.068, 52520.846 18/09/07,08:47:41,16,09,1, 11.8,1,1, 11.549, 10625.274, 119.054, 52520.902 18/09/07,08:47:41,17,09,1, 11.8,1,1, 11.549, 10625.256, 119.025, 52520.862 18/09/07,08:47:41,18,09,1, 11.8,1,1, 11.549, 10625.262, 119.081, 52520.873 18/09/07,08:47:41,19,09,1, 11.8,1,1, 11.549, 10625.220, 119.009, 52520.810 18/09/07,08:47:42,00,09,1, 11.8,1,1, 11.549, 10625.218, 119.009, 52520.810 18/09/07,08:47:42,01,09,1, 11.8,1,1, 11.549, 10625.243, 119.021, 52520.852 18/09/07,08:47:42,02,09,1, 11.8,1,1, 11.549, 10625.263, 119.054, 52520.883 18/09/07,08:47:42,03,09,1, 11.8,1,1, 11.549, 10625.257, 119.032, 52520.858 18/09/07,08:47:42,04,09,1, 11.8,1,1, 11.549, 10625.247, 119.052, 52520.884 18/09/07,08:47:42,05,09,1, 11.8,1,1, 11.549, 10625.257, 119.046, 52520.891 18/09/07,08:47:42,06,09,1, 11.8,1,1, 11.549, 10625.255, 119.032, 52520.870 18/09/07,08:47:42,07,09,1, 11.8,1,1, 11.549, 10625.238, 119.031, 52520.826 18/09/07,08:47:42,08,09,1, 11.8,1,1, 11.549, 10625.242, 119.039, 52520.837 18/09/07,08:47:42,09,09,1, 11.8,1,1, 11.549, 10625.227, 119.037, 52520.864 18/09/07,08:47:42,10,09,1, 11.8,1,1, 11.549, 10625.242, 119.031, 52520.844 18/09/07,08:47:42,11,09,1, 11.8,1,1, 11.549, 10625.246, 119.046, 52520.866 18/09/07,08:47:42,12,09,1, 11.8,1,1, 11.549, 10625.247, 119.063, 52520.895 18/09/07,08:47:42,13,09,1, 11.8,1,1, 11.549, 10625.256, 119.046, 52520.901 18/09/07,08:47:42,14,09,1, 11.8,1,1, 11.549, 10625.226, 119.035, 52520.852 18/09/07,08:47:42,15,09,1, 11.8,1,1, 11.549, 10625.236, 118.999, 52520.843 18/09/07,08:47:42,16,09,1, 11.8,1,1, 11.549, 10625.225, 119.057, 52520.891 18/09/07,08:47:42,17,09,1, 11.8,1,1, 11.549, 10625.248, 119.032, 52520.844 18/09/07,08:47:42,18,09,1, 11.8,1,1, 11.549, 10625.241, 119.067, 52520.827 18/09/07,08:47:42,19,09,1, 11.8,1,1, 11.549, 10625.249, 119.056, 52520.848 18/09/07,08:47:43,00,09,1, 11.8,1,1, 11.551, 10625.243, 119.056, 52520.848 18/09/07,08:47:43,01,09,1, 11.8,1,1, 11.551, 10625.232, 119.056, 52520.858 18/09/07,08:47:43,02,09,1, 11.8,1,1, 11.551, 10625.199, 119.069, 52520.857 18/09/07,08:47:43,03,09,1, 11.8,1,1, 11.551, 10625.232, 119.077, 52520.868 18/09/07,08:47:43,04,09,1, 11.8,1,1, 11.551, 10625.241, 119.110, 52520.883 18/09/07,08:47:43,05,09,1, 11.8,1,1, 11.551, 10625.209, 119.076, 52520.844 18/09/07,08:47:43,06,09,1, 11.8,1,1, 11.551, 10625.234, 119.076, 52520.898 18/09/07,08:47:43,07,09,1, 11.8,1,1, 11.551, 10625.212, 119.079, 52520.885 18/09/07,08:47:43,08,09,1, 11.8,1,1, 11.551, 10625.209, 119.084, 52520.869 18/09/07,08:47:43,09,09,1, 11.8,1,1, 11.551, 10625.213, 119.070, 52520.872 18/09/07,08:47:43,10,09,1, 11.8,1,1, 11.551, 10625.222, 119.089, 52520.878 18/09/07,08:47:43,11,09,1, 11.8,1,1, 11.551, 10625.182, 119.084, 52520.814 18/09/07,08:47:43,12,09,1, 11.8,1,1, 11.551, 10625.184, 119.092, 52520.900 18/09/07,08:47:43,13,09,1, 11.8,1,1, 11.551, 10625.193, 119.093, 52520.822 18/09/07,08:47:43,14,09,1, 11.8,1,1, 11.551, 10625.221, 119.088, 52520.889 18/09/07,08:47:43,15,09,1, 11.8,1,1, 11.551, 10625.189, 119.061, 52520.809 18/09/07,08:47:43,16,09,1, 11.8,1,1, 11.551, 10625.211, 119.107, 52520.905 18/09/07,08:47:43,17,09,1, 11.8,1,1, 11.551, 10625.179, 119.074, 52520.823 18/09/07,08:47:43,18,09,1, 11.8,1,1, 11.551, 10625.172, 119.075, 52520.867 18/09/07,08:47:43,19,09,1, 11.8,1,1, 11.551, 10625.189, 119.075, 52520.857 18/09/07,08:47:44,00,09,1, 11.9,1,1, 11.551, 10625.185, 119.075, 52520.857 18/09/07,08:47:44,01,09,1, 11.9,1,1, 11.551, 10625.174, 119.084, 52520.825 18/09/07,08:47:44,02,09,1, 11.9,1,1, 11.551, 10625.159, 119.050, 52520.833 18/09/07,08:47:44,03,09,1, 11.9,1,1, 11.551, 10625.173, 119.073, 52520.873 18/09/07,08:47:44,04,09,1, 11.9,1,1, 11.551, 10625.157, 119.069, 52520.837 18/09/07,08:47:44,05,09,1, 11.9,1,1, 11.551, 10625.191, 119.048, 52520.871 18/09/07,08:47:44,06,09,1, 11.9,1,1, 11.551, 10625.171, 119.056, 52520.836 18/09/07,08:47:44,07,09,1, 11.9,1,1, 11.551, 10625.167, 119.059, 52520.833 18/09/07,08:47:44,08,09,1, 11.9,1,1, 11.551, 10625.184, 119.099, 52520.851 18/09/07,08:47:44,09,09,1, 11.9,1,1, 11.551, 10625.198, 119.095, 52520.884 18/09/07,08:47:44,10,09,1, 11.9,1,1, 11.551, 10625.182, 119.038, 52520.856 18/09/07,08:47:44,11,09,1, 11.9,1,1, 11.551, 10625.171, 119.046, 52520.854 18/09/07,08:47:44,12,09,1, 11.9,1,1, 11.551, 10625.182, 119.085, 52520.839 18/09/07,08:47:44,13,09,1, 11.9,1,1, 11.551, 10625.168, 119.081, 52520.844 18/09/07,08:47:44,14,09,1, 11.9,1,1, 11.551, 10625.166, 119.107, 52520.833 18/09/07,08:47:44,15,09,1, 11.9,1,1, 11.551, 10625.153, 119.058, 52520.862 18/09/07,08:47:44,16,09,1, 11.9,1,1, 11.551, 10625.158, 119.102, 52520.889 18/09/07,08:47:44,17,09,1, 11.9,1,1, 11.551, 10625.160, 119.101, 52520.875 18/09/07,08:47:44,18,09,1, 11.9,1,1, 11.551, 10625.161, 119.098, 52520.867 18/09/07,08:47:44,19,09,1, 11.9,1,1, 11.551, 10625.138, 119.074, 52520.851 18/09/07,08:47:45,00,09,1, 11.8,1,1, 11.554, 10625.135, 119.074, 52520.851 18/09/07,08:47:45,01,09,1, 11.8,1,1, 11.554, 10625.159, 119.105, 52520.826 18/09/07,08:47:45,02,09,1, 11.8,1,1, 11.554, 10625.136, 119.094, 52520.866 18/09/07,08:47:45,03,09,1, 11.8,1,1, 11.554, 10625.152, 119.086, 52520.814 18/09/07,08:47:45,04,09,1, 11.8,1,1, 11.554, 10625.110, 119.099, 52520.848 18/09/07,08:47:45,05,09,1, 11.8,1,1, 11.554, 10625.121, 119.123, 52520.835 18/09/07,08:47:45,06,09,1, 11.8,1,1, 11.554, 10625.114, 119.105, 52520.835 18/09/07,08:47:45,07,09,1, 11.8,1,1, 11.554, 10625.087, 119.115, 52520.832 18/09/07,08:47:45,08,09,1, 11.8,1,1, 11.554, 10625.096, 119.096, 52520.816 18/09/07,08:47:45,09,09,1, 11.8,1,1, 11.554, 10625.099, 119.131, 52520.834 18/09/07,08:47:45,10,09,1, 11.8,1,1, 11.554, 10625.072, 119.098, 52520.801 18/09/07,08:47:45,11,09,1, 11.8,1,1, 11.554, 10625.079, 119.134, 52520.814 18/09/07,08:47:45,12,09,1, 11.8,1,1, 11.554, 10625.100, 119.133, 52520.817 18/09/07,08:47:45,13,09,1, 11.8,1,1, 11.554, 10625.062, 119.134, 52520.827 18/09/07,08:47:45,14,09,1, 11.8,1,1, 11.554, 10625.071, 119.157, 52520.848 18/09/07,08:47:45,15,09,1, 11.8,1,1, 11.554, 10625.073, 119.122, 52520.842 18/09/07,08:47:45,16,09,1, 11.8,1,1, 11.554, 10625.067, 119.133, 52520.797 18/09/07,08:47:45,17,09,1, 11.8,1,1, 11.554, 10625.065, 119.146, 52520.814 18/09/07,08:47:45,18,09,1, 11.8,1,1, 11.554, 10625.061, 119.141, 52520.825 18/09/07,08:47:45,19,09,1, 11.8,1,1, 11.554, 10625.055, 119.108, 52520.565 18/09/07,08:47:46,00,09,1, 11.9,1,1, 11.547, 10625.051, 119.108, 52520.565 18/09/07,08:47:46,01,09,1, 11.9,1,1, 11.547, 10625.003, 119.171, 52520.848 18/09/07,08:47:46,02,09,1, 11.9,1,1, 11.547, 10625.045, 119.151, 52520.826 18/09/07,08:47:46,03,09,1, 11.9,1,1, 11.547, 10625.044, 119.158, 52520.845 18/09/07,08:47:46,04,09,1, 11.9,1,1, 11.547, 10625.028, 119.158, 52520.786 18/09/07,08:47:46,05,09,1, 11.9,1,1, 11.547, 10625.034, 119.167, 52520.856 18/09/07,08:47:46,06,09,1, 11.9,1,1, 11.547, 10625.022, 119.143, 52520.779 18/09/07,08:47:46,07,09,1, 11.9,1,1, 11.547, 10625.022, 119.192, 52520.857 18/09/07,08:47:46,08,09,1, 11.9,1,1, 11.547, 10625.036, 119.169, 52520.821 18/09/07,08:47:46,09,09,1, 11.9,1,1, 11.547, 10625.032, 119.198, 52520.845 18/09/07,08:47:46,10,09,1, 11.9,1,1, 11.547, 10625.002, 119.168, 52520.845 18/09/07,08:47:46,11,09,1, 11.9,1,1, 11.547, 10625.002, 119.213, 52520.828 18/09/07,08:47:46,12,09,1, 11.9,1,1, 11.547, 10624.997, 119.198, 52520.865 18/09/07,08:47:46,13,09,1, 11.9,1,1, 11.547, 10624.993, 119.181, 52520.831 18/09/07,08:47:46,14,09,1, 11.9,1,1, 11.547, 10624.965, 119.167, 52520.848 18/09/07,08:47:46,15,09,1, 11.9,1,1, 11.547, 10624.987, 119.198, 52520.849 18/09/07,08:47:46,16,09,1, 11.9,1,1, 11.547, 10624.973, 119.205, 52520.839 18/09/07,08:47:46,17,09,1, 11.9,1,1, 11.547, 10624.973, 119.215, 52520.823 18/09/07,08:47:46,18,09,1, 11.9,1,1, 11.547, 10624.973, 119.232, 52520.832 18/09/07,08:47:46,19,09,1, 11.9,1,1, 11.547, 10624.961, 119.181, 52520.837 18/09/07,08:47:47,00,09,1, 11.9,1,1, 11.548, 10624.959, 119.181, 52520.837 18/09/07,08:47:47,01,09,1, 11.9,1,1, 11.548, 10624.944, 119.213, 52520.796 18/09/07,08:47:47,02,09,1, 11.9,1,1, 11.548, 10624.924, 119.197, 52520.767 18/09/07,08:47:47,03,09,1, 11.9,1,1, 11.548, 10624.930, 119.244, 52520.825 18/09/07,08:47:47,04,09,1, 11.9,1,1, 11.548, 10624.912, 119.216, 52520.805 18/09/07,08:47:47,05,09,1, 11.9,1,1, 11.548, 10624.917, 119.222, 52520.795 18/09/07,08:47:47,06,09,1, 11.9,1,1, 11.548, 10624.920, 119.245, 52520.831 18/09/07,08:47:47,07,09,1, 11.9,1,1, 11.548, 10624.935, 119.227, 52520.810 18/09/07,08:47:47,08,09,1, 11.9,1,1, 11.548, 10624.916, 119.228, 52520.813 18/09/07,08:47:47,09,09,1, 11.9,1,1, 11.548, 10624.927, 119.258, 52520.885 18/09/07,08:47:47,10,09,1, 11.9,1,1, 11.548, 10624.922, 119.220, 52520.838 18/09/07,08:47:47,11,09,1, 11.9,1,1, 11.548, 10624.929, 119.256, 52520.831 18/09/07,08:47:47,12,09,1, 11.9,1,1, 11.548, 10624.910, 119.243, 52520.834 18/09/07,08:47:47,13,09,1, 11.9,1,1, 11.548, 10624.897, 119.244, 52520.795 18/09/07,08:47:47,14,09,1, 11.9,1,1, 11.548, 10624.883, 119.273, 52520.846 18/09/07,08:47:47,15,09,1, 11.9,1,1, 11.548, 10624.894, 119.248, 52520.847 18/09/07,08:47:47,16,09,1, 11.9,1,1, 11.548, 10624.886, 119.236, 52520.995 18/09/07,08:47:47,17,09,1, 11.9,1,1, 11.548, 10624.897, 119.210, 52520.764 18/09/07,08:47:47,18,09,1, 11.9,1,1, 11.548, 10624.865, 119.219, 52520.755 18/09/07,08:47:47,19,09,1, 11.9,1,1, 11.548, 10624.897, 119.291, 52520.868 18/09/07,08:47:48,00,09,1, 11.8,1,1, 11.555, 10624.893, 119.291, 52520.868 18/09/07,08:47:48,01,09,1, 11.8,1,1, 11.555, 10624.887, 119.318, 52520.878 18/09/07,08:47:48,02,09,1, 11.8,1,1, 11.555, 10624.840, 119.257, 52520.817 18/09/07,08:47:48,03,09,1, 11.8,1,1, 11.555, 10624.842, 119.237, 52520.810 18/09/07,08:47:48,04,09,1, 11.8,1,1, 11.555, 10624.875, 119.259, 52520.810 18/09/07,08:47:48,05,09,1, 11.8,1,1, 11.555, 10624.874, 119.270, 52520.814 18/09/07,08:47:48,06,09,1, 11.8,1,1, 11.555, 10624.853, 119.246, 52520.777 18/09/07,08:47:48,07,09,1, 11.8,1,1, 11.555, 10624.818, 119.285, 52520.819 18/09/07,08:47:48,08,09,1, 11.8,1,1, 11.555, 10624.891, 119.347, 52520.878 18/09/07,08:47:48,09,09,1, 11.8,1,1, 11.555, 10624.835, 119.270, 52520.823 18/09/07,08:47:48,10,09,1, 11.8,1,1, 11.555, 10624.831, 119.300, 52520.837 18/09/07,08:47:48,11,09,1, 11.8,1,1, 11.555, 10624.849, 119.271, 52520.825 18/09/07,08:47:48,12,09,1, 11.8,1,1, 11.555, 10624.854, 119.314, 52520.873 18/09/07,08:47:48,13,09,1, 11.8,1,1, 11.555, 10624.825, 119.315, 52520.859 18/09/07,08:47:48,14,09,1, 11.8,1,1, 11.555, 10624.847, 119.361, 52520.838 18/09/07,08:47:48,15,09,1, 11.8,1,1, 11.555, 10624.851, 119.344, 52520.839 18/09/07,08:47:48,16,09,1, 11.8,1,1, 11.555, 10624.823, 119.252, 52520.780 18/09/07,08:47:48,17,09,1, 11.8,1,1, 11.555, 10624.822, 119.266, 52520.795 18/09/07,08:47:48,18,09,1, 11.8,1,1, 11.555, 10624.830, 119.320, 52520.856 18/09/07,08:47:48,19,09,1, 11.8,1,1, 11.555, 10624.829, 119.288, 52520.848 18/09/07,08:47:49,00,09,1, 11.9,1,1, 11.554, 10624.826, 119.288, 52520.848 18/09/07,08:47:49,01,09,1, 11.9,1,1, 11.554, 10624.834, 119.297, 52520.831 18/09/07,08:47:49,02,09,1, 11.9,1,1, 11.554, 10624.834, 119.349, 52520.860 18/09/07,08:47:49,03,09,1, 11.9,1,1, 11.554, 10624.823, 119.309, 52520.800 18/09/07,08:47:49,04,09,1, 11.9,1,1, 11.554, 10624.796, 119.260, 52520.765 18/09/07,08:47:49,05,09,1, 11.9,1,1, 11.554, 10624.794, 119.297, 52520.797 18/09/07,08:47:49,06,09,1, 11.9,1,1, 11.554, 10624.817, 119.330, 52520.863 18/09/07,08:47:49,07,09,1, 11.9,1,1, 11.554, 10624.811, 119.327, 52520.819 18/09/07,08:47:49,08,09,1, 11.9,1,1, 11.554, 10624.827, 119.317, 52520.806 18/09/07,08:47:49,09,09,1, 11.9,1,1, 11.554, 10624.792, 119.322, 52520.829 18/09/07,08:47:49,10,09,1, 11.9,1,1, 11.554, 10624.806, 119.302, 52520.790 18/09/07,08:47:49,11,09,1, 11.9,1,1, 11.554, 10624.805, 119.327, 52520.805 18/09/07,08:47:49,12,09,1, 11.9,1,1, 11.554, 10624.787, 119.336, 52520.822 18/09/07,08:47:49,13,09,1, 11.9,1,1, 11.554, 10624.799, 119.278, 52520.793 18/09/07,08:47:49,14,09,1, 11.9,1,1, 11.554, 10624.783, 119.333, 52520.819 18/09/07,08:47:49,15,09,1, 11.9,1,1, 11.554, 10624.803, 119.305, 52520.794 18/09/07,08:47:49,16,09,1, 11.9,1,1, 11.554, 10624.782, 119.344, 52520.808 18/09/07,08:47:49,17,09,1, 11.9,1,1, 11.554, 10624.754, 119.299, 52520.748 18/09/07,08:47:49,18,09,1, 11.9,1,1, 11.554, 10624.787, 119.367, 52520.657 18/09/07,08:47:49,19,09,1, 11.9,1,1, 11.554, 10624.749, 119.321, 52520.820 18/09/07,08:47:50,00,09,1, 11.9,1,1, 11.552, 10624.743, 119.321, 52520.820 18/09/07,08:47:50,01,09,1, 11.9,1,1, 11.552, 10624.729, 119.336, 52520.764 18/09/07,08:47:50,02,09,1, 11.9,1,1, 11.552, 10624.751, 119.386, 52520.828 18/09/07,08:47:50,03,09,1, 11.9,1,1, 11.552, 10624.767, 119.373, 52520.764 18/09/07,08:47:50,04,09,1, 11.9,1,1, 11.552, 10624.747, 119.375, 52520.784 18/09/07,08:47:50,05,09,1, 11.9,1,1, 11.552, 10624.737, 119.375, 52520.773 18/09/07,08:47:50,06,09,1, 11.9,1,1, 11.552, 10624.711, 119.319, 52520.815 18/09/07,08:47:50,07,09,1, 11.9,1,1, 11.552, 10624.730, 119.391, 52520.823 18/09/07,08:47:50,08,09,1, 11.9,1,1, 11.552, 10624.717, 119.403, 52520.827 18/09/07,08:47:50,09,09,1, 11.9,1,1, 11.552, 10624.728, 119.380, 52520.812 18/09/07,08:47:50,10,09,1, 11.9,1,1, 11.552, 10624.739, 119.405, 52520.850 18/09/07,08:47:50,11,09,1, 11.9,1,1, 11.552, 10624.730, 119.354, 52520.788 18/09/07,08:47:50,12,09,1, 11.9,1,1, 11.552, 10624.703, 119.379, 52520.803 18/09/07,08:47:50,13,09,1, 11.9,1,1, 11.552, 10624.716, 119.419, 52520.859 18/09/07,08:47:50,14,09,1, 11.9,1,1, 11.552, 10624.705, 119.344, 52520.781 18/09/07,08:47:50,15,09,1, 11.9,1,1, 11.552, 10624.711, 119.424, 52520.854 18/09/07,08:47:50,16,09,1, 11.9,1,1, 11.552, 10624.719, 119.415, 52520.826 18/09/07,08:47:50,17,09,1, 11.9,1,1, 11.552, 10624.716, 119.415, 52520.821 18/09/07,08:47:50,18,09,1, 11.9,1,1, 11.552, 10624.732, 119.452, 52520.841 18/09/07,08:47:50,19,09,1, 11.9,1,1, 11.552, 10624.690, 119.425, 52520.809 18/09/07,08:47:51,00,09,1, 11.8,1,1, 11.548, 10624.684, 119.425, 52520.809 18/09/07,08:47:51,01,09,1, 11.8,1,1, 11.548, 10624.716, 119.424, 52520.791 18/09/07,08:47:51,02,09,1, 11.8,1,1, 11.548, 10624.692, 119.403, 52520.777 18/09/07,08:47:51,03,09,1, 11.8,1,1, 11.548, 10624.697, 119.394, 52520.762 18/09/07,08:47:51,04,09,1, 11.8,1,1, 11.548, 10624.697, 119.450, 52520.787 18/09/07,08:47:51,05,09,1, 11.8,1,1, 11.548, 10624.704, 119.447, 52520.789 18/09/07,08:47:51,06,09,1, 11.8,1,1, 11.548, 10624.697, 119.430, 52520.765 18/09/07,08:47:51,07,09,1, 11.8,1,1, 11.548, 10624.662, 119.416, 52520.749 18/09/07,08:47:51,08,09,1, 11.8,1,1, 11.548, 10624.657, 119.435, 52520.791 18/09/07,08:47:51,09,09,1, 11.8,1,1, 11.548, 10624.695, 119.455, 52520.797 18/09/07,08:47:51,10,09,1, 11.8,1,1, 11.548, 10624.676, 119.426, 52520.800 18/09/07,08:47:51,11,09,1, 11.8,1,1, 11.548, 10624.689, 119.433, 52520.803 18/09/07,08:47:51,12,09,1, 11.8,1,1, 11.548, 10624.648, 119.415, 52520.798 18/09/07,08:47:51,13,09,1, 11.8,1,1, 11.548, 10624.673, 119.451, 52520.803 18/09/07,08:47:51,14,09,1, 11.8,1,1, 11.548, 10624.656, 119.458, 52520.785 18/09/07,08:47:51,15,09,1, 11.8,1,1, 11.548, 10624.659, 119.425, 52520.771 18/09/07,08:47:51,16,09,1, 11.8,1,1, 11.548, 10624.644, 119.422, 52520.778 18/09/07,08:47:51,17,09,1, 11.8,1,1, 11.548, 10624.656, 119.488, 52520.804 18/09/07,08:47:51,18,09,1, 11.8,1,1, 11.548, 10624.646, 119.456, 52520.769 18/09/07,08:47:51,19,09,1, 11.8,1,1, 11.548, 10624.652, 119.464, 52520.809 18/09/07,08:47:52,00,09,1, 11.8,1,1, 11.555, 10624.651, 119.464, 52520.809 18/09/07,08:47:52,01,09,1, 11.8,1,1, 11.555, 10624.642, 119.456, 52520.851 18/09/07,08:47:52,02,09,1, 11.8,1,1, 11.555, 10624.646, 119.460, 52520.769 18/09/07,08:47:52,03,09,1, 11.8,1,1, 11.555, 10624.641, 119.486, 52520.788 18/09/07,08:47:52,04,09,1, 11.8,1,1, 11.555, 10624.636, 119.517, 52520.829 18/09/07,08:47:52,05,09,1, 11.8,1,1, 11.555, 10624.635, 119.491, 52520.795 18/09/07,08:47:52,06,09,1, 11.8,1,1, 11.555, 10624.649, 119.501, 52520.794 18/09/07,08:47:52,07,09,1, 11.8,1,1, 11.555, 10624.601, 119.447, 52520.762 18/09/07,08:47:52,08,09,1, 11.8,1,1, 11.555, 10624.629, 119.480, 52520.788 18/09/07,08:47:52,09,09,1, 11.8,1,1, 11.555, 10624.659, 119.517, 52520.825 18/09/07,08:47:52,10,09,1, 11.8,1,1, 11.555, 10624.633, 119.497, 52520.798 18/09/07,08:47:52,11,09,1, 11.8,1,1, 11.555, 10624.642, 119.484, 52520.788 18/09/07,08:47:52,12,09,1, 11.8,1,1, 11.555, 10624.620, 119.474, 52520.794 18/09/07,08:47:52,13,09,1, 11.8,1,1, 11.555, 10624.635, 119.505, 52520.840 18/09/07,08:47:52,14,09,1, 11.8,1,1, 11.555, 10624.602, 119.491, 52520.813 18/09/07,08:47:52,15,09,1, 11.8,1,1, 11.555, 10624.645, 119.504, 52520.757 18/09/07,08:47:52,16,09,1, 11.8,1,1, 11.555, 10624.607, 119.483, 52520.776 18/09/07,08:47:52,17,09,1, 11.8,1,1, 11.555, 10624.620, 119.530, 52520.786 18/09/07,08:47:52,18,09,1, 11.8,1,1, 11.555, 10624.597, 119.503, 52520.736 18/09/07,08:47:52,19,09,1, 11.8,1,1, 11.555, 10624.637, 119.565, 52520.829 18/09/07,08:47:53,00,09,1, 11.9,1,1, 11.554, 10624.634, 119.565, 52520.829 18/09/07,08:47:53,01,09,1, 11.9,1,1, 11.554, 10624.592, 119.518, 52520.772 18/09/07,08:47:53,02,09,1, 11.9,1,1, 11.554, 10624.617, 119.568, 52520.800 18/09/07,08:47:53,03,09,1, 11.9,1,1, 11.554, 10624.588, 119.560, 52520.762 18/09/07,08:47:53,04,09,1, 11.9,1,1, 11.554, 10624.596, 119.580, 52520.758 18/09/07,08:47:53,05,09,1, 11.9,1,1, 11.554, 10624.582, 119.550, 52520.763 18/09/07,08:47:53,06,09,1, 11.9,1,1, 11.554, 10624.592, 119.570, 52520.749 18/09/07,08:47:53,07,09,1, 11.9,1,1, 11.554, 10624.595, 119.572, 52520.737 18/09/07,08:47:53,08,09,1, 11.9,1,1, 11.554, 10624.584, 119.584, 52520.785 18/09/07,08:47:53,09,09,1, 11.9,1,1, 11.554, 10624.604, 119.570, 52520.802 18/09/07,08:47:53,10,09,1, 11.9,1,1, 11.554, 10624.580, 119.577, 52520.784 18/09/07,08:47:53,11,09,1, 11.9,1,1, 11.554, 10624.600, 119.601, 52520.819 18/09/07,08:47:53,12,09,1, 11.9,1,1, 11.554, 10624.597, 119.593, 52520.799 18/09/07,08:47:53,13,09,1, 11.9,1,1, 11.554, 10624.604, 119.604, 52520.786 18/09/07,08:47:53,14,09,1, 11.9,1,1, 11.554, 10624.612, 119.591, 52520.752 18/09/07,08:47:53,15,09,1, 11.9,1,1, 11.554, 10624.598, 119.598, 52520.782 18/09/07,08:47:53,16,09,1, 11.9,1,1, 11.554, 10624.612, 119.612, 52520.788 18/09/07,08:47:53,17,09,1, 11.9,1,1, 11.554, 10624.590, 119.610, 52520.788 18/09/07,08:47:53,18,09,1, 11.9,1,1, 11.554, 10624.596, 119.604, 52520.774 18/09/07,08:47:53,19,09,1, 11.9,1,1, 11.554, 10624.587, 119.608, 52520.797 18/09/07,08:47:54,00,09,1, 11.8,1,1, 11.549, 10624.584, 119.608, 52520.797 18/09/07,08:47:54,01,09,1, 11.8,1,1, 11.549, 10624.574, 119.594, 52520.792 18/09/07,08:47:54,02,09,1, 11.8,1,1, 11.549, 10624.593, 119.609, 52520.761 18/09/07,08:47:54,03,09,1, 11.8,1,1, 11.549, 10624.587, 119.618, 52520.775 18/09/07,08:47:54,04,09,1, 11.8,1,1, 11.549, 10624.593, 119.592, 52520.765 18/09/07,08:47:54,05,09,1, 11.8,1,1, 11.549, 10624.604, 119.598, 52520.785 18/09/07,08:47:54,06,09,1, 11.8,1,1, 11.549, 10624.587, 119.640, 52520.735 18/09/07,08:47:54,07,09,1, 11.8,1,1, 11.549, 10624.602, 119.608, 52520.742 18/09/07,08:47:54,08,09,1, 11.8,1,1, 11.549, 10624.596, 119.613, 52520.758 18/09/07,08:47:54,09,09,1, 11.8,1,1, 11.549, 10624.576, 119.628, 52520.765 18/09/07,08:47:54,10,09,1, 11.8,1,1, 11.549, 10624.583, 119.632, 52520.757 18/09/07,08:47:54,11,09,1, 11.8,1,1, 11.549, 10624.553, 119.625, 52520.779 18/09/07,08:47:54,12,09,1, 11.8,1,1, 11.549, 10624.574, 119.643, 52520.739 18/09/07,08:47:54,13,09,1, 11.8,1,1, 11.549, 10624.582, 119.650, 52520.749 18/09/07,08:47:54,14,09,1, 11.8,1,1, 11.549, 10624.574, 119.635, 52520.771 18/09/07,08:47:54,15,09,1, 11.8,1,1, 11.549, 10624.570, 119.637, 52520.820 18/09/07,08:47:54,16,09,1, 11.8,1,1, 11.549, 10624.558, 119.664, 52520.751 18/09/07,08:47:54,17,09,1, 11.8,1,1, 11.549, 10624.561, 119.647, 52520.736 18/09/07,08:47:54,18,09,1, 11.8,1,1, 11.549, 10624.570, 119.652, 52520.767 18/09/07,08:47:54,19,09,1, 11.8,1,1, 11.549, 10624.540, 119.633, 52520.757 18/09/07,08:47:55,00,09,1, 11.8,1,1, 11.550, 10624.534, 119.633, 52520.757 18/09/07,08:47:55,01,09,1, 11.8,1,1, 11.550, 10624.556, 119.675, 52520.776 18/09/07,08:47:55,02,09,1, 11.8,1,1, 11.550, 10624.563, 119.705, 52520.784 18/09/07,08:47:55,03,09,1, 11.8,1,1, 11.550, 10624.555, 119.658, 52520.731 18/09/07,08:47:55,04,09,1, 11.8,1,1, 11.550, 10624.544, 119.687, 52520.717 18/09/07,08:47:55,05,09,1, 11.8,1,1, 11.550, 10624.543, 119.650, 52520.735 18/09/07,08:47:55,06,09,1, 11.8,1,1, 11.550, 10624.510, 119.651, 52520.685 18/09/07,08:47:55,07,09,1, 11.8,1,1, 11.550, 10624.545, 119.722, 52520.806 18/09/07,08:47:55,08,09,1, 11.8,1,1, 11.550, 10624.556, 119.696, 52520.786 18/09/07,08:47:55,09,09,1, 11.8,1,1, 11.550, 10624.550, 119.695, 52520.768 18/09/07,08:47:55,10,09,1, 11.8,1,1, 11.550, 10624.537, 119.688, 52520.741 18/09/07,08:47:55,11,09,1, 11.8,1,1, 11.550, 10624.520, 119.664, 52520.740 18/09/07,08:47:55,12,09,1, 11.8,1,1, 11.550, 10624.562, 119.721, 52520.795 18/09/07,08:47:55,13,09,1, 11.8,1,1, 11.550, 10624.548, 119.690, 52520.739 18/09/07,08:47:55,14,09,1, 11.8,1,1, 11.550, 10624.556, 119.714, 52520.788 18/09/07,08:47:55,15,09,1, 11.8,1,1, 11.550, 10624.534, 119.717, 52520.749 18/09/07,08:47:55,16,09,1, 11.8,1,1, 11.550, 10624.545, 119.751, 52520.814 18/09/07,08:47:55,17,09,1, 11.8,1,1, 11.550, 10624.540, 119.746, 52520.801 18/09/07,08:47:55,18,09,1, 11.8,1,1, 11.550, 10624.564, 119.754, 52520.826 18/09/07,08:47:55,19,09,1, 11.8,1,1, 11.550, 10624.560, 119.739, 52520.760 18/09/07,08:47:56,00,09,1, 11.7,1,1, 11.551, 10624.559, 119.739, 52520.760 18/09/07,08:47:56,01,09,1, 11.7,1,1, 11.551, 10624.556, 119.731, 52520.750 18/09/07,08:47:56,02,09,1, 11.7,1,1, 11.551, 10624.528, 119.735, 52520.778 18/09/07,08:47:56,03,09,1, 11.7,1,1, 11.551, 10624.560, 119.768, 52520.771 18/09/07,08:47:56,04,09,1, 11.7,1,1, 11.551, 10624.539, 119.764, 52520.784 18/09/07,08:47:56,05,09,1, 11.7,1,1, 11.551, 10624.529, 119.753, 52520.782 18/09/07,08:47:56,06,09,1, 11.7,1,1, 11.551, 10624.552, 119.742, 52520.753 18/09/07,08:47:56,07,09,1, 11.7,1,1, 11.551, 10624.540, 119.755, 52520.766 18/09/07,08:47:56,08,09,1, 11.7,1,1, 11.551, 10624.537, 119.779, 52520.773 18/09/07,08:47:56,09,09,1, 11.7,1,1, 11.551, 10624.572, 119.771, 52520.750 18/09/07,08:47:56,10,09,1, 11.7,1,1, 11.551, 10624.502, 119.772, 52520.798 18/09/07,08:47:56,11,09,1, 11.7,1,1, 11.551, 10624.537, 119.792, 52520.761 18/09/07,08:47:56,12,09,1, 11.7,1,1, 11.551, 10624.535, 119.775, 52520.726 18/09/07,08:47:56,13,09,1, 11.7,1,1, 11.551, 10624.529, 119.808, 52520.757 18/09/07,08:47:56,14,09,1, 11.7,1,1, 11.551, 10624.510, 119.790, 52520.748 18/09/07,08:47:56,15,09,1, 11.7,1,1, 11.551, 10624.550, 119.791, 52520.711 18/09/07,08:47:56,16,09,1, 11.7,1,1, 11.551, 10624.557, 119.820, 52520.784 18/09/07,08:47:56,17,09,1, 11.7,1,1, 11.551, 10624.551, 119.797, 52520.764 18/09/07,08:47:56,18,09,1, 11.7,1,1, 11.551, 10624.551, 119.802, 52520.744 18/09/07,08:47:56,19,09,1, 11.7,1,1, 11.551, 10624.553, 119.775, 52520.736 18/09/07,08:47:57,00,09,1, 11.9,1,1, 11.555, 10624.551, 119.775, 52520.736 18/09/07,08:47:57,01,09,1, 11.9,1,1, 11.555, 10624.537, 119.789, 52520.748 18/09/07,08:47:57,02,09,1, 11.9,1,1, 11.555, 10624.548, 119.799, 52520.746 18/09/07,08:47:57,03,09,1, 11.9,1,1, 11.555, 10624.547, 119.794, 52520.713 18/09/07,08:47:57,04,09,1, 11.9,1,1, 11.555, 10624.559, 119.822, 52520.761 18/09/07,08:47:57,05,09,1, 11.9,1,1, 11.555, 10624.554, 119.812, 52520.715 18/09/07,08:47:57,06,09,1, 11.9,1,1, 11.555, 10624.582, 119.784, 52520.725 18/09/07,08:47:57,07,09,1, 11.9,1,1, 11.555, 10624.548, 119.832, 52520.740 18/09/07,08:47:57,08,09,1, 11.9,1,1, 11.555, 10624.569, 119.824, 52520.767 18/09/07,08:47:57,09,09,1, 11.9,1,1, 11.555, 10624.598, 119.813, 52520.778 18/09/07,08:47:57,10,09,1, 11.9,1,1, 11.555, 10624.580, 119.802, 52520.726 18/09/07,08:47:57,11,09,1, 11.9,1,1, 11.555, 10624.559, 119.813, 52520.735 18/09/07,08:47:57,12,09,1, 11.9,1,1, 11.555, 10624.567, 119.836, 52520.711 18/09/07,08:47:57,13,09,1, 11.9,1,1, 11.555, 10624.591, 119.854, 52520.731 18/09/07,08:47:57,14,09,1, 11.9,1,1, 11.555, 10624.548, 119.811, 52520.723 18/09/07,08:47:57,15,09,1, 11.9,1,1, 11.555, 10624.593, 119.886, 52520.771 18/09/07,08:47:57,16,09,1, 11.9,1,1, 11.555, 10624.573, 119.825, 52520.698 18/09/07,08:47:57,17,09,1, 11.9,1,1, 11.555, 10624.601, 119.873, 52520.703 18/09/07,08:47:57,18,09,1, 11.9,1,1, 11.555, 10624.585, 119.854, 52520.723 18/09/07,08:47:57,19,09,1, 11.9,1,1, 11.555, 10624.557, 119.850, 52520.702 18/09/07,08:47:58,00,09,1, 11.9,1,1, 11.554, 10624.551, 119.850, 52520.702 18/09/07,08:47:58,01,09,1, 11.9,1,1, 11.554, 10624.572, 119.835, 52520.705 18/09/07,08:47:58,02,09,1, 11.9,1,1, 11.554, 10624.580, 119.886, 52520.772 18/09/07,08:47:58,03,09,1, 11.9,1,1, 11.554, 10624.561, 119.851, 52520.735 18/09/07,08:47:58,04,09,1, 11.9,1,1, 11.554, 10624.579, 119.875, 52520.754 18/09/07,08:47:58,05,09,1, 11.9,1,1, 11.554, 10624.549, 119.832, 52520.709 18/09/07,08:47:58,06,09,1, 11.9,1,1, 11.554, 10624.563, 119.916, 52520.760 18/09/07,08:47:58,07,09,1, 11.9,1,1, 11.554, 10624.573, 119.862, 52520.748 18/09/07,08:47:58,08,09,1, 11.9,1,1, 11.554, 10624.562, 119.876, 52520.782 18/09/07,08:47:58,09,09,1, 11.9,1,1, 11.554, 10624.573, 119.888, 52520.728 18/09/07,08:47:58,10,09,1, 11.9,1,1, 11.554, 10624.559, 119.829, 52520.702 18/09/07,08:47:58,11,09,1, 11.9,1,1, 11.554, 10624.563, 119.875, 52520.736 18/09/07,08:47:58,12,09,1, 11.9,1,1, 11.554, 10624.544, 119.840, 52520.708 18/09/07,08:47:58,13,09,1, 11.9,1,1, 11.554, 10624.579, 119.876, 52520.721 18/09/07,08:47:58,14,09,1, 11.9,1,1, 11.554, 10624.555, 119.848, 52520.734 18/09/07,08:47:58,15,09,1, 11.9,1,1, 11.554, 10624.586, 119.861, 52520.718 18/09/07,08:47:58,16,09,1, 11.9,1,1, 11.554, 10624.579, 119.883, 52520.737 18/09/07,08:47:58,17,09,1, 11.9,1,1, 11.554, 10624.604, 119.875, 52520.736 18/09/07,08:47:58,18,09,1, 11.9,1,1, 11.554, 10624.561, 119.855, 52520.658 18/09/07,08:47:58,19,09,1, 11.9,1,1, 11.554, 10624.589, 119.858, 52520.714 18/09/07,08:47:59,00,09,1, 11.9,1,1, 11.553, 10624.584, 119.858, 52520.714 18/09/07,08:47:59,01,09,1, 11.9,1,1, 11.553, 10624.592, 119.878, 52520.744 18/09/07,08:47:59,02,09,1, 11.9,1,1, 11.553, 10624.577, 119.869, 52520.720 18/09/07,08:47:59,03,09,1, 11.9,1,1, 11.553, 10624.569, 119.881, 52520.690 18/09/07,08:47:59,04,09,1, 11.9,1,1, 11.553, 10624.595, 119.899, 52520.789 18/09/07,08:47:59,05,09,1, 11.9,1,1, 11.553, 10624.590, 119.884, 52520.754 18/09/07,08:47:59,06,09,1, 11.9,1,1, 11.553, 10624.594, 119.853, 52520.693 18/09/07,08:47:59,07,09,1, 11.9,1,1, 11.553, 10624.600, 119.915, 52520.774 18/09/07,08:47:59,08,09,1, 11.9,1,1, 11.553, 10624.606, 119.864, 52520.715 18/09/07,08:47:59,09,09,1, 11.9,1,1, 11.553, 10624.599, 119.876, 52520.734 18/09/07,08:47:59,10,09,1, 11.9,1,1, 11.553, 10624.605, 119.896, 52520.726 18/09/07,08:47:59,11,09,1, 11.9,1,1, 11.553, 10624.608, 119.898, 52520.738 18/09/07,08:47:59,12,09,1, 11.9,1,1, 11.553, 10624.570, 119.877, 52520.655 18/09/07,08:47:59,13,09,1, 11.9,1,1, 11.553, 10624.604, 119.893, 52520.670 18/09/07,08:47:59,14,09,1, 11.9,1,1, 11.553, 10624.584, 119.902, 52520.702 18/09/07,08:47:59,15,09,1, 11.9,1,1, 11.553, 10624.580, 119.912, 52520.712 18/09/07,08:47:59,16,09,1, 11.9,1,1, 11.553, 10624.600, 119.903, 52520.699 18/09/07,08:47:59,17,09,1, 11.9,1,1, 11.553, 10624.581, 119.914, 52520.738 18/09/07,08:47:59,18,09,1, 11.9,1,1, 11.553, 10624.591, 119.912, 52520.712 18/09/07,08:47:59,19,09,1, 11.9,1,1, 11.553, 10624.612, 119.888, 52520.740 18/09/07,08:48:00,00,09,1, 11.9,1,1, 11.555, 10624.609, 119.888, 52520.740 18/09/07,08:48:00,01,09,1, 11.9,1,1, 11.555, 10624.623, 119.903, 52520.769 18/09/07,08:48:00,02,09,1, 11.9,1,1, 11.555, 10624.596, 119.892, 52520.725 18/09/07,08:48:00,03,09,1, 11.9,1,1, 11.555, 10624.604, 119.939, 52520.735 18/09/07,08:48:00,04,09,1, 11.9,1,1, 11.555, 10624.600, 119.942, 52520.740 18/09/07,08:48:00,05,09,1, 11.9,1,1, 11.555, 10624.600, 119.907, 52520.721 18/09/07,08:48:00,06,09,1, 11.9,1,1, 11.555, 10624.609, 119.927, 52520.708 18/09/07,08:48:00,07,09,1, 11.9,1,1, 11.555, 10624.619, 119.925, 52520.679 18/09/07,08:48:00,08,09,1, 11.9,1,1, 11.555, 10624.581, 119.911, 52520.650 18/09/07,08:48:00,09,09,1, 11.9,1,1, 11.555, 10624.598, 119.904, 52520.646 18/09/07,08:48:00,10,09,1, 11.9,1,1, 11.555, 10624.584, 119.936, 52520.682 18/09/07,08:48:00,11,09,1, 11.9,1,1, 11.555, 10624.585, 119.920, 52520.697 18/09/07,08:48:00,12,09,1, 11.9,1,1, 11.555, 10624.592, 119.922, 52520.677 18/09/07,08:48:00,13,09,1, 11.9,1,1, 11.555, 10624.571, 119.896, 52520.690 18/09/07,08:48:00,14,09,1, 11.9,1,1, 11.555, 10624.559, 119.910, 52520.653 18/09/07,08:48:00,15,09,1, 11.9,1,1, 11.555, 10624.593, 119.939, 52520.691 18/09/07,08:48:00,16,09,1, 11.9,1,1, 11.555, 10624.573, 119.959, 52520.690 18/09/07,08:48:00,17,09,1, 11.9,1,1, 11.555, 10624.578, 119.922, 52520.666 18/09/07,08:48:00,18,09,1, 11.9,1,1, 11.555, 10624.575, 119.948, 52520.718 18/09/07,08:48:00,19,09,1, 11.9,1,1, 11.555, 10624.547, 119.921, 52520.675 18/09/07,08:48:01,00,09,1, 11.9,1,1, 11.552, 10624.542, 119.921, 52520.675 18/09/07,08:48:01,01,09,1, 11.9,1,1, 11.552, 10624.578, 119.951, 52520.695 18/09/07,08:48:01,02,09,1, 11.9,1,1, 11.552, 10624.565, 119.928, 52520.660 18/09/07,08:48:01,03,09,1, 11.9,1,1, 11.552, 10624.589, 119.944, 52520.638 18/09/07,08:48:01,04,09,1, 11.9,1,1, 11.552, 10624.603, 119.971, 52520.662 18/09/07,08:48:01,05,09,1, 11.9,1,1, 11.552, 10624.578, 119.953, 52520.645 18/09/07,08:48:01,06,09,1, 11.9,1,1, 11.552, 10624.588, 119.983, 52520.675 18/09/07,08:48:01,07,09,1, 11.9,1,1, 11.552, 10624.610, 119.969, 52520.669 18/09/07,08:48:01,08,09,1, 11.9,1,1, 11.552, 10624.590, 119.989, 52520.665 18/09/07,08:48:01,09,09,1, 11.9,1,1, 11.552, 10624.579, 119.985, 52520.653 18/09/07,08:48:01,10,09,1, 11.9,1,1, 11.552, 10624.599, 119.960, 52520.640 18/09/07,08:48:01,11,09,1, 11.9,1,1, 11.552, 10624.554, 119.931, 52520.661 18/09/07,08:48:01,12,09,1, 11.9,1,1, 11.552, 10624.571, 119.943, 52520.656 18/09/07,08:48:01,13,09,1, 11.9,1,1, 11.552, 10624.570, 119.995, 52520.706 18/09/07,08:48:01,14,09,1, 11.9,1,1, 11.552, 10624.556, 120.005, 52520.707 18/09/07,08:48:01,15,09,1, 11.9,1,1, 11.552, 10624.594, 119.958, 52520.692 18/09/07,08:48:01,16,09,1, 11.9,1,1, 11.552, 10624.584, 119.985, 52520.676 18/09/07,08:48:01,17,09,1, 11.9,1,1, 11.552, 10624.586, 119.992, 52520.661 18/09/07,08:48:01,18,09,1, 11.9,1,1, 11.552, 10624.565, 119.973, 52520.666 18/09/07,08:48:01,19,09,1, 11.9,1,1, 11.552, 10624.606, 120.001, 52520.682 18/09/07,08:48:02,00,09,1, 11.9,1,1, 11.553, 10624.601, 120.001, 52520.682 18/09/07,08:48:02,01,09,1, 11.9,1,1, 11.553, 10624.603, 119.989, 52520.622 18/09/07,08:48:02,02,09,1, 11.9,1,1, 11.553, 10624.602, 120.010, 52520.646 18/09/07,08:48:02,03,09,1, 11.9,1,1, 11.553, 10624.575, 120.004, 52520.601 18/09/07,08:48:02,04,09,1, 11.9,1,1, 11.553, 10624.613, 120.003, 52520.678 18/09/07,08:48:02,05,09,1, 11.9,1,1, 11.553, 10624.590, 119.990, 52520.632 18/09/07,08:48:02,06,09,1, 11.9,1,1, 11.553, 10624.595, 120.017, 52520.651 18/09/07,08:48:02,07,09,1, 11.9,1,1, 11.553, 10624.600, 119.994, 52520.675 18/09/07,08:48:02,08,09,1, 11.9,1,1, 11.553, 10624.597, 119.997, 52520.688 18/09/07,08:48:02,09,09,1, 11.9,1,1, 11.553, 10624.582, 120.015, 52520.666 18/09/07,08:48:02,10,09,1, 11.9,1,1, 11.553, 10624.601, 119.974, 52520.688 18/09/07,08:48:02,11,09,1, 11.9,1,1, 11.553, 10624.602, 120.010, 52520.695 18/09/07,08:48:02,12,09,1, 11.9,1,1, 11.553, 10624.603, 119.993, 52520.682 18/09/07,08:48:02,13,09,1, 11.9,1,1, 11.553, 10624.604, 120.005, 52520.662 18/09/07,08:48:02,14,09,1, 11.9,1,1, 11.553, 10624.603, 119.992, 52520.637 18/09/07,08:48:02,15,09,1, 11.9,1,1, 11.553, 10624.595, 120.011, 52520.650 18/09/07,08:48:02,16,09,1, 11.9,1,1, 11.553, 10624.597, 120.006, 52520.625 18/09/07,08:48:02,17,09,1, 11.9,1,1, 11.553, 10624.623, 119.995, 52520.680 18/09/07,08:48:02,18,09,1, 11.9,1,1, 11.553, 10624.633, 119.998, 52520.632 18/09/07,08:48:02,19,09,1, 11.9,1,1, 11.553, 10624.605, 120.018, 52520.634 18/09/07,08:48:03,00,09,1, 11.9,1,1, 11.555, 10624.601, 120.018, 52520.634 18/09/07,08:48:03,01,09,1, 11.9,1,1, 11.555, 10624.625, 120.019, 52520.634 18/09/07,08:48:03,02,09,1, 11.9,1,1, 11.555, 10624.625, 120.027, 52520.817 18/09/07,08:48:03,03,09,1, 11.9,1,1, 11.555, 10624.626, 119.995, 52520.545 18/09/07,08:48:03,04,09,1, 11.9,1,1, 11.555, 10624.582, 120.021, 52520.608 18/09/07,08:48:03,05,09,1, 11.9,1,1, 11.555, 10624.583, 120.013, 52520.579 18/09/07,08:48:03,06,09,1, 11.9,1,1, 11.555, 10624.601, 120.002, 52520.644 18/09/07,08:48:03,07,09,1, 11.9,1,1, 11.555, 10624.614, 120.002, 52520.601 18/09/07,08:48:03,08,09,1, 11.9,1,1, 11.555, 10624.609, 120.025, 52520.631 18/09/07,08:48:03,09,09,1, 11.9,1,1, 11.555, 10624.612, 120.033, 52520.658 18/09/07,08:48:03,10,09,1, 11.9,1,1, 11.555, 10624.629, 120.035, 52520.654 18/09/07,08:48:03,11,09,1, 11.9,1,1, 11.555, 10624.609, 119.965, 52520.621 18/09/07,08:48:03,12,09,1, 11.9,1,1, 11.555, 10624.625, 120.011, 52520.637 18/09/07,08:48:03,13,09,1, 11.9,1,1, 11.555, 10624.620, 120.009, 52520.599 18/09/07,08:48:03,14,09,1, 11.9,1,1, 11.555, 10624.598, 120.002, 52520.646 18/09/07,08:48:03,15,09,1, 11.9,1,1, 11.555, 10624.633, 119.998, 52520.609 18/09/07,08:48:03,16,09,1, 11.9,1,1, 11.555, 10624.624, 120.023, 52520.651 18/09/07,08:48:03,17,09,1, 11.9,1,1, 11.555, 10624.625, 120.042, 52520.657 18/09/07,08:48:03,18,09,1, 11.9,1,1, 11.555, 10624.624, 119.989, 52520.576 18/09/07,08:48:03,19,09,1, 11.9,1,1, 11.555, 10624.612, 119.996, 52520.608 18/09/07,08:48:04,00,09,1, 11.9,1,1, 11.556, 10624.609, 119.996, 52520.608 18/09/07,08:48:04,01,09,1, 11.9,1,1, 11.556, 10624.604, 120.004, 52520.663 18/09/07,08:48:04,02,09,1, 11.9,1,1, 11.556, 10624.609, 120.020, 52520.625 18/09/07,08:48:04,03,09,1, 11.9,1,1, 11.556, 10624.607, 120.035, 52520.631 18/09/07,08:48:04,04,09,1, 11.9,1,1, 11.556, 10624.610, 120.044, 52520.613 18/09/07,08:48:04,05,09,1, 11.9,1,1, 11.556, 10624.605, 120.045, 52520.597 18/09/07,08:48:04,06,09,1, 11.9,1,1, 11.556, 10624.598, 120.014, 52520.616 18/09/07,08:48:04,07,09,1, 11.9,1,1, 11.556, 10624.612, 120.030, 52520.614 18/09/07,08:48:04,08,09,1, 11.9,1,1, 11.556, 10624.611, 120.021, 52520.601 18/09/07,08:48:04,09,09,1, 11.9,1,1, 11.556, 10624.607, 120.021, 52520.601 18/09/07,08:48:04,10,09,1, 11.9,1,1, 11.556, 10624.588, 120.060, 52520.639 18/09/07,08:48:04,11,09,1, 11.9,1,1, 11.556, 10624.588, 120.063, 52520.621 18/09/07,08:48:04,12,09,1, 11.9,1,1, 11.556, 10624.587, 120.042, 52520.587 18/09/07,08:48:04,13,09,1, 11.9,1,1, 11.556, 10624.578, 120.061, 52520.620 18/09/07,08:48:04,14,09,1, 11.9,1,1, 11.556, 10624.575, 120.072, 52520.646 18/09/07,08:48:04,15,09,1, 11.9,1,1, 11.556, 10624.602, 120.051, 52520.640 18/09/07,08:48:04,16,09,1, 11.9,1,1, 11.556, 10624.575, 120.073, 52520.666 18/09/07,08:48:04,17,09,1, 11.9,1,1, 11.556, 10624.604, 120.065, 52520.629 18/09/07,08:48:04,18,09,1, 11.9,1,1, 11.556, 10624.578, 120.093, 52520.650 18/09/07,08:48:04,19,09,1, 11.9,1,1, 11.556, 10624.605, 120.091, 52520.659 18/09/07,08:48:05,00,09,1, 11.9,1,1, 11.551, 10624.601, 120.091, 52520.659 18/09/07,08:48:05,01,09,1, 11.9,1,1, 11.551, 10624.572, 120.101, 52520.606 18/09/07,08:48:05,02,09,1, 11.9,1,1, 11.551, 10624.586, 120.095, 52520.600 18/09/07,08:48:05,03,09,1, 11.9,1,1, 11.551, 10624.575, 120.110, 52520.621 18/09/07,08:48:05,04,09,1, 11.9,1,1, 11.551, 10624.564, 120.083, 52520.617 18/09/07,08:48:05,05,09,1, 11.9,1,1, 11.551, 10624.584, 120.073, 52520.617 18/09/07,08:48:05,06,09,1, 11.9,1,1, 11.551, 10624.565, 120.061, 52520.608 18/09/07,08:48:05,07,09,1, 11.9,1,1, 11.551, 10624.593, 120.100, 52520.655 18/09/07,08:48:05,08,09,1, 11.9,1,1, 11.551, 10624.570, 120.103, 52520.638 18/09/07,08:48:05,09,09,1, 11.9,1,1, 11.551, 10624.563, 120.096, 52520.633 18/09/07,08:48:05,10,09,1, 11.9,1,1, 11.551, 10624.574, 120.097, 52520.650 18/09/07,08:48:05,11,09,1, 11.9,1,1, 11.551, 10624.557, 120.064, 52520.622 18/09/07,08:48:05,12,09,1, 11.9,1,1, 11.551, 10624.542, 120.094, 52520.630 18/09/07,08:48:05,13,09,1, 11.9,1,1, 11.551, 10624.575, 120.100, 52520.604 18/09/07,08:48:05,14,09,1, 11.9,1,1, 11.551, 10624.556, 120.118, 52520.635 18/09/07,08:48:05,15,09,1, 11.9,1,1, 11.551, 10624.550, 120.116, 52520.652 18/09/07,08:48:05,16,09,1, 11.9,1,1, 11.551, 10624.557, 120.145, 52520.635 18/09/07,08:48:05,17,09,1, 11.9,1,1, 11.551, 10624.558, 120.088, 52520.649 18/09/07,08:48:05,18,09,1, 11.9,1,1, 11.551, 10624.571, 120.077, 52520.598 18/09/07,08:48:05,19,09,1, 11.9,1,1, 11.551, 10624.565, 120.124, 52520.603 18/09/07,08:48:06,00,09,1, 11.9,1,1, 11.553, 10624.559, 120.124, 52520.603 18/09/07,08:48:06,01,09,1, 11.9,1,1, 11.553, 10624.551, 120.146, 52520.623 18/09/07,08:48:06,02,09,1, 11.9,1,1, 11.553, 10624.528, 120.134, 52520.607 18/09/07,08:48:06,03,09,1, 11.9,1,1, 11.553, 10624.521, 120.144, 52520.605 18/09/07,08:48:06,04,09,1, 11.9,1,1, 11.553, 10624.523, 120.141, 52520.653 18/09/07,08:48:06,05,09,1, 11.9,1,1, 11.553, 10624.542, 120.124, 52520.564 18/09/07,08:48:06,06,09,1, 11.9,1,1, 11.553, 10624.488, 120.097, 52520.518 18/09/07,08:48:06,07,09,1, 11.9,1,1, 11.553, 10624.504, 120.151, 52520.598 18/09/07,08:48:06,08,09,1, 11.9,1,1, 11.553, 10624.515, 120.159, 52520.626 18/09/07,08:48:06,09,09,1, 11.9,1,1, 11.553, 10624.479, 120.148, 52520.571 18/09/07,08:48:06,10,09,1, 11.9,1,1, 11.553, 10624.533, 120.139, 52520.629 18/09/07,08:48:06,11,09,1, 11.9,1,1, 11.553, 10624.502, 120.165, 52520.595 18/09/07,08:48:06,12,09,1, 11.9,1,1, 11.553, 10624.513, 120.125, 52520.573 18/09/07,08:48:06,13,09,1, 11.9,1,1, 11.553, 10624.508, 120.185, 52520.614 18/09/07,08:48:06,14,09,1, 11.9,1,1, 11.553, 10624.487, 120.111, 52520.603 18/09/07,08:48:06,15,09,1, 11.9,1,1, 11.553, 10624.480, 120.140, 52520.578 18/09/07,08:48:06,16,09,1, 11.9,1,1, 11.553, 10624.485, 120.172, 52520.593 18/09/07,08:48:06,17,09,1, 11.9,1,1, 11.553, 10624.493, 120.154, 52520.615 18/09/07,08:48:06,18,09,1, 11.9,1,1, 11.553, 10624.482, 120.163, 52520.601 18/09/07,08:48:06,19,09,1, 11.9,1,1, 11.553, 10624.471, 120.156, 52520.569 18/09/07,08:48:07,00,09,1, 11.9,1,1, 11.554, 10624.467, 120.156, 52520.569 18/09/07,08:48:07,01,09,1, 11.9,1,1, 11.554, 10624.470, 120.138, 52520.557 18/09/07,08:48:07,02,09,1, 11.9,1,1, 11.554, 10624.505, 120.161, 52520.599 18/09/07,08:48:07,03,09,1, 11.9,1,1, 11.554, 10624.474, 120.195, 52520.617 18/09/07,08:48:07,04,09,1, 11.9,1,1, 11.554, 10624.457, 120.180, 52520.592 18/09/07,08:48:07,05,09,1, 11.9,1,1, 11.554, 10624.449, 120.154, 52520.552 18/09/07,08:48:07,06,09,1, 11.9,1,1, 11.554, 10624.479, 120.206, 52520.631 18/09/07,08:48:07,07,09,1, 11.9,1,1, 11.554, 10624.436, 120.170, 52520.573 18/09/07,08:48:07,08,09,1, 11.9,1,1, 11.554, 10624.492, 120.212, 52520.614 18/09/07,08:48:07,09,09,1, 11.9,1,1, 11.554, 10624.471, 120.182, 52520.549 18/09/07,08:48:07,10,09,1, 11.9,1,1, 11.554, 10624.468, 120.175, 52520.625 18/09/07,08:48:07,11,09,1, 11.9,1,1, 11.554, 10624.415, 120.208, 52520.685 18/09/07,08:48:07,12,09,1, 11.9,1,1, 11.554, 10624.488, 120.182, 52520.530 18/09/07,08:48:07,13,09,1, 11.9,1,1, 11.554, 10624.474, 120.214, 52520.564 18/09/07,08:48:07,14,09,1, 11.9,1,1, 11.554, 10624.431, 120.199, 52520.571 18/09/07,08:48:07,15,09,1, 11.9,1,1, 11.554, 10624.452, 120.189, 52520.612 18/09/07,08:48:07,16,09,1, 11.9,1,1, 11.554, 10624.426, 120.201, 52520.581 18/09/07,08:48:07,17,09,1, 11.9,1,1, 11.554, 10624.431, 120.256, 52520.616 18/09/07,08:48:07,18,09,1, 11.9,1,1, 11.554, 10624.432, 120.202, 52520.611 18/09/07,08:48:07,19,09,1, 11.9,1,1, 11.554, 10624.455, 120.250, 52520.619 18/09/07,08:48:08,00,09,1, 11.9,1,1, 11.557, 10624.450, 120.250, 52520.619 18/09/07,08:48:08,01,09,1, 11.9,1,1, 11.557, 10624.438, 120.252, 52520.604 18/09/07,08:48:08,02,09,1, 11.9,1,1, 11.557, 10624.423, 120.235, 52520.603 18/09/07,08:48:08,03,09,1, 11.9,1,1, 11.557, 10624.401, 120.207, 52520.585 18/09/07,08:48:08,04,09,1, 11.9,1,1, 11.557, 10624.408, 120.250, 52520.594 18/09/07,08:48:08,05,09,1, 11.9,1,1, 11.557, 10624.436, 120.213, 52520.567 18/09/07,08:48:08,06,09,1, 11.9,1,1, 11.557, 10624.430, 120.250, 52520.602 18/09/07,08:48:08,07,09,1, 11.9,1,1, 11.557, 10624.425, 120.233, 52520.572 18/09/07,08:48:08,08,09,1, 11.9,1,1, 11.557, 10624.400, 120.219, 52520.566 18/09/07,08:48:08,09,09,1, 11.9,1,1, 11.557, 10624.433, 120.220, 52520.554 18/09/07,08:48:08,10,09,1, 11.9,1,1, 11.557, 10624.440, 120.224, 52520.547 18/09/07,08:48:08,11,09,1, 11.9,1,1, 11.557, 10624.394, 120.195, 52520.537 18/09/07,08:48:08,12,09,1, 11.9,1,1, 11.557, 10624.411, 120.264, 52520.612 18/09/07,08:48:08,13,09,1, 11.9,1,1, 11.557, 10624.420, 120.293, 52520.625 18/09/07,08:48:08,14,09,1, 11.9,1,1, 11.557, 10624.421, 120.267, 52520.544 18/09/07,08:48:08,15,09,1, 11.9,1,1, 11.557, 10624.384, 120.227, 52520.573 18/09/07,08:48:08,16,09,1, 11.9,1,1, 11.557, 10624.389, 120.233, 52520.573 18/09/07,08:48:08,17,09,1, 11.9,1,1, 11.557, 10624.396, 120.293, 52520.576 18/09/07,08:48:08,18,09,1, 11.9,1,1, 11.557, 10624.346, 120.257, 52520.529 18/09/07,08:48:08,19,09,1, 11.9,1,1, 11.557, 10624.378, 120.277, 52520.568 18/09/07,08:48:09,00,09,1, 11.8,1,1, 11.550, 10624.375, 120.277, 52520.568 18/09/07,08:48:09,01,09,1, 11.8,1,1, 11.550, 10624.361, 120.251, 52520.550 18/09/07,08:48:09,02,09,1, 11.8,1,1, 11.550, 10624.389, 120.322, 52520.584 18/09/07,08:48:09,03,09,1, 11.8,1,1, 11.550, 10624.388, 120.335, 52520.616 18/09/07,08:48:09,04,09,1, 11.8,1,1, 11.550, 10624.341, 120.278, 52520.555 18/09/07,08:48:09,05,09,1, 11.8,1,1, 11.550, 10624.358, 120.327, 52520.567 18/09/07,08:48:09,06,09,1, 11.8,1,1, 11.550, 10624.326, 120.317, 52520.555 18/09/07,08:48:09,07,09,1, 11.8,1,1, 11.550, 10624.366, 120.337, 52520.308 18/09/07,08:48:09,08,09,1, 11.8,1,1, 11.550, 10624.306, 120.330, 52520.472 18/09/07,08:48:09,09,09,1, 11.8,1,1, 11.550, 10624.291, 120.321, 52520.537 18/09/07,08:48:09,10,09,1, 11.8,1,1, 11.550, 10624.281, 120.284, 52520.514 18/09/07,08:48:09,11,09,1, 11.8,1,1, 11.550, 10624.304, 120.318, 52520.550 18/09/07,08:48:09,12,09,1, 11.8,1,1, 11.550, 10624.305, 120.365, 52520.597 18/09/07,08:48:09,13,09,1, 11.8,1,1, 11.550, 10624.321, 120.354, 52520.583 18/09/07,08:48:09,14,09,1, 11.8,1,1, 11.550, 10624.275, 120.343, 52520.546 18/09/07,08:48:09,15,09,1, 11.8,1,1, 11.550, 10624.280, 120.350, 52520.553 18/09/07,08:48:09,16,09,1, 11.8,1,1, 11.550, 10624.272, 120.339, 52520.505 18/09/07,08:48:09,17,09,1, 11.8,1,1, 11.550, 10624.273, 120.376, 52520.616 18/09/07,08:48:09,18,09,1, 11.8,1,1, 11.550, 10624.276, 120.375, 52520.529 18/09/07,08:48:09,19,09,1, 11.8,1,1, 11.550, 10624.253, 120.394, 52520.579 18/09/07,08:48:10,00,09,1, 11.8,1,1, 11.556, 10624.250, 120.394, 52520.579 18/09/07,08:48:10,01,09,1, 11.8,1,1, 11.556, 10624.244, 120.385, 52520.563 18/09/07,08:48:10,02,09,1, 11.8,1,1, 11.556, 10624.260, 120.394, 52520.597 18/09/07,08:48:10,03,09,1, 11.8,1,1, 11.556, 10624.274, 120.402, 52520.602 18/09/07,08:48:10,04,09,1, 11.8,1,1, 11.556, 10624.223, 120.353, 52520.578 18/09/07,08:48:10,05,09,1, 11.8,1,1, 11.556, 10624.277, 120.424, 52520.612 18/09/07,08:48:10,06,09,1, 11.8,1,1, 11.556, 10624.242, 120.393, 52520.567 18/09/07,08:48:10,07,09,1, 11.8,1,1, 11.556, 10624.256, 120.409, 52520.595 18/09/07,08:48:10,08,09,1, 11.8,1,1, 11.556, 10624.239, 120.412, 52520.571 18/09/07,08:48:10,09,09,1, 11.8,1,1, 11.556, 10624.236, 120.425, 52520.574 18/09/07,08:48:10,10,09,1, 11.8,1,1, 11.556, 10624.249, 120.449, 52520.613 18/09/07,08:48:10,11,09,1, 11.8,1,1, 11.556, 10624.233, 120.415, 52520.578 18/09/07,08:48:10,12,09,1, 11.8,1,1, 11.556, 10624.234, 120.450, 52520.599 18/09/07,08:48:10,13,09,1, 11.8,1,1, 11.556, 10624.213, 120.428, 52520.576 18/09/07,08:48:10,14,09,1, 11.8,1,1, 11.556, 10624.219, 120.447, 52520.571 18/09/07,08:48:10,15,09,1, 11.8,1,1, 11.556, 10624.206, 120.478, 52520.613 18/09/07,08:48:10,16,09,1, 11.8,1,1, 11.556, 10624.195, 120.462, 52520.591 18/09/07,08:48:10,17,09,1, 11.8,1,1, 11.556, 10624.203, 120.423, 52520.550 18/09/07,08:48:10,18,09,1, 11.8,1,1, 11.556, 10624.168, 120.447, 52520.526 18/09/07,08:48:10,19,09,1, 11.8,1,1, 11.556, 10624.219, 120.466, 52520.581 18/09/07,08:48:11,00,09,1, 11.8,1,1, 11.555, 10624.217, 120.466, 52520.581 18/09/07,08:48:11,01,09,1, 11.8,1,1, 11.555, 10624.193, 120.517, 52520.614 18/09/07,08:48:11,02,09,1, 11.8,1,1, 11.555, 10624.193, 120.499, 52520.574 18/09/07,08:48:11,03,09,1, 11.8,1,1, 11.555, 10624.187, 120.490, 52520.573 18/09/07,08:48:11,04,09,1, 11.8,1,1, 11.555, 10624.142, 120.459, 52520.584 18/09/07,08:48:11,05,09,1, 11.8,1,1, 11.555, 10624.169, 120.453, 52520.593 18/09/07,08:48:11,06,09,1, 11.8,1,1, 11.555, 10624.162, 120.467, 52520.609 18/09/07,08:48:11,07,09,1, 11.8,1,1, 11.555, 10624.169, 120.483, 52520.601 18/09/07,08:48:11,08,09,1, 11.8,1,1, 11.555, 10624.128, 120.472, 52520.584 18/09/07,08:48:11,09,09,1, 11.8,1,1, 11.555, 10624.149, 120.478, 52520.607 18/09/07,08:48:11,10,09,1, 11.8,1,1, 11.555, 10624.143, 120.461, 52520.610 18/09/07,08:48:11,11,09,1, 11.8,1,1, 11.555, 10624.156, 120.503, 52520.616 18/09/07,08:48:11,12,09,1, 11.8,1,1, 11.555, 10624.145, 120.488, 52520.632 18/09/07,08:48:11,13,09,1, 11.8,1,1, 11.555, 10624.116, 120.473, 52520.580 18/09/07,08:48:11,14,09,1, 11.8,1,1, 11.555, 10624.134, 120.500, 52520.661 18/09/07,08:48:11,15,09,1, 11.8,1,1, 11.555, 10624.126, 120.471, 52520.578 18/09/07,08:48:11,16,09,1, 11.8,1,1, 11.555, 10624.104, 120.474, 52520.567 18/09/07,08:48:11,17,09,1, 11.8,1,1, 11.555, 10624.123, 120.518, 52520.587 18/09/07,08:48:11,18,09,1, 11.8,1,1, 11.555, 10624.118, 120.473, 52520.579 18/09/07,08:48:11,19,09,1, 11.8,1,1, 11.555, 10624.132, 120.507, 52520.579 18/09/07,08:48:12,00,09,1, 11.9,1,1, 11.555, 10624.125, 120.507, 52520.579 18/09/07,08:48:12,01,09,1, 11.9,1,1, 11.555, 10624.126, 120.534, 52520.606 18/09/07,08:48:12,02,09,1, 11.9,1,1, 11.555, 10624.098, 120.525, 52520.557 18/09/07,08:48:12,03,09,1, 11.9,1,1, 11.555, 10624.106, 120.537, 52520.599 18/09/07,08:48:12,04,09,1, 11.9,1,1, 11.555, 10624.099, 120.531, 52520.598 18/09/07,08:48:12,05,09,1, 11.9,1,1, 11.555, 10624.081, 120.534, 52520.589 18/09/07,08:48:12,06,09,1, 11.9,1,1, 11.555, 10624.055, 120.558, 52520.612 18/09/07,08:48:12,07,09,1, 11.9,1,1, 11.555, 10624.081, 120.548, 52520.574 18/09/07,08:48:12,08,09,1, 11.9,1,1, 11.555, 10624.063, 120.531, 52520.534 18/09/07,08:48:12,09,09,1, 11.9,1,1, 11.555, 10624.029, 120.559, 52520.579 18/09/07,08:48:12,10,09,1, 11.9,1,1, 11.555, 10624.053, 120.567, 52520.563 18/09/07,08:48:12,11,09,1, 11.9,1,1, 11.555, 10624.042, 120.589, 52520.589 18/09/07,08:48:12,12,09,1, 11.9,1,1, 11.555, 10624.050, 120.615, 52520.585 18/09/07,08:48:12,13,09,1, 11.9,1,1, 11.555, 10624.029, 120.552, 52520.552 18/09/07,08:48:12,14,09,1, 11.9,1,1, 11.555, 10624.006, 120.575, 52520.536 18/09/07,08:48:12,15,09,1, 11.9,1,1, 11.555, 10624.003, 120.601, 52520.576 18/09/07,08:48:12,16,09,1, 11.9,1,1, 11.555, 10624.022, 120.630, 52520.577 18/09/07,08:48:12,17,09,1, 11.9,1,1, 11.555, 10624.027, 120.665, 52520.598 18/09/07,08:48:12,18,09,1, 11.9,1,1, 11.555, 10623.986, 120.597, 52520.469 18/09/07,08:48:12,19,09,1, 11.9,1,1, 11.555, 10623.999, 120.612, 52520.629 18/09/07,08:48:13,00,09,1, 11.9,1,1, 11.553, 10623.991, 120.612, 52520.629 18/09/07,08:48:13,01,09,1, 11.9,1,1, 11.553, 10623.991, 120.631, 52520.559 18/09/07,08:48:13,02,09,1, 11.9,1,1, 11.553, 10623.985, 120.631, 52520.608 18/09/07,08:48:13,03,09,1, 11.9,1,1, 11.553, 10624.003, 120.613, 52520.582 18/09/07,08:48:13,04,09,1, 11.9,1,1, 11.553, 10623.937, 120.625, 52520.557 18/09/07,08:48:13,05,09,1, 11.9,1,1, 11.553, 10623.985, 120.643, 52520.628 18/09/07,08:48:13,06,09,1, 11.9,1,1, 11.553, 10623.977, 120.649, 52520.590 18/09/07,08:48:13,07,09,1, 11.9,1,1, 11.553, 10623.976, 120.652, 52520.572 18/09/07,08:48:13,08,09,1, 11.9,1,1, 11.553, 10623.955, 120.655, 52520.583 18/09/07,08:48:13,09,09,1, 11.9,1,1, 11.553, 10623.961, 120.658, 52520.579 18/09/07,08:48:13,10,09,1, 11.9,1,1, 11.553, 10623.954, 120.657, 52520.606 18/09/07,08:48:13,11,09,1, 11.9,1,1, 11.553, 10623.976, 120.621, 52520.547 18/09/07,08:48:13,12,09,1, 11.9,1,1, 11.553, 10623.946, 120.657, 52520.559 18/09/07,08:48:13,13,09,1, 11.9,1,1, 11.553, 10623.996, 120.741, 52520.606 18/09/07,08:48:13,14,09,1, 11.9,1,1, 11.553, 10623.963, 120.695, 52520.626 18/09/07,08:48:13,15,09,1, 11.9,1,1, 11.553, 10623.959, 120.687, 52520.550 18/09/07,08:48:13,16,09,1, 11.9,1,1, 11.553, 10623.947, 120.680, 52520.564 18/09/07,08:48:13,17,09,1, 11.9,1,1, 11.553, 10623.969, 120.718, 52520.570 18/09/07,08:48:13,18,09,1, 11.9,1,1, 11.553, 10623.952, 120.681, 52520.564 18/09/07,08:48:13,19,09,1, 11.9,1,1, 11.553, 10623.972, 120.725, 52520.595 18/09/07,08:48:14,00,09,1, 11.9,1,1, 11.554, 10623.966, 120.725, 52520.595 18/09/07,08:48:14,01,09,1, 11.9,1,1, 11.554, 10623.951, 120.733, 52520.546 18/09/07,08:48:14,02,09,1, 11.9,1,1, 11.554, 10623.941, 120.750, 52520.552 18/09/07,08:48:14,03,09,1, 11.9,1,1, 11.554, 10623.943, 120.737, 52520.603 18/09/07,08:48:14,04,09,1, 11.9,1,1, 11.554, 10623.923, 120.736, 52520.575 18/09/07,08:48:14,05,09,1, 11.9,1,1, 11.554, 10623.931, 120.745, 52520.559 18/09/07,08:48:14,06,09,1, 11.9,1,1, 11.554, 10623.918, 120.740, 52520.599 18/09/07,08:48:14,07,09,1, 11.9,1,1, 11.554, 10623.912, 120.744, 52520.553 18/09/07,08:48:14,08,09,1, 11.9,1,1, 11.554, 10623.917, 120.761, 52520.585 18/09/07,08:48:14,09,09,1, 11.9,1,1, 11.554, 10623.892, 120.763, 52520.567 18/09/07,08:48:14,10,09,1, 11.9,1,1, 11.554, 10623.900, 120.793, 52520.594 18/09/07,08:48:14,11,09,1, 11.9,1,1, 11.554, 10623.897, 120.749, 52520.576 18/09/07,08:48:14,12,09,1, 11.9,1,1, 11.554, 10623.879, 120.751, 52520.607 18/09/07,08:48:14,13,09,1, 11.9,1,1, 11.554, 10623.869, 120.763, 52520.571 18/09/07,08:48:14,14,09,1, 11.9,1,1, 11.554, 10623.895, 120.789, 52520.609 18/09/07,08:48:14,15,09,1, 11.9,1,1, 11.554, 10623.880, 120.795, 52520.621 18/09/07,08:48:14,16,09,1, 11.9,1,1, 11.554, 10623.876, 120.782, 52520.584 18/09/07,08:48:14,17,09,1, 11.9,1,1, 11.554, 10623.895, 120.748, 52520.577 18/09/07,08:48:14,18,09,1, 11.9,1,1, 11.554, 10623.849, 120.738, 52520.572 18/09/07,08:48:14,19,09,1, 11.9,1,1, 11.554, 10623.846, 120.815, 52520.598 18/09/07,08:48:15,00,09,1, 11.8,1,1, 11.557, 10623.841, 120.815, 52520.598 18/09/07,08:48:15,01,09,1, 11.8,1,1, 11.557, 10623.848, 120.761, 52520.599 18/09/07,08:48:15,02,09,1, 11.8,1,1, 11.557, 10623.831, 120.773, 52520.526 18/09/07,08:48:15,03,09,1, 11.8,1,1, 11.557, 10623.867, 120.823, 52520.602 18/09/07,08:48:15,04,09,1, 11.8,1,1, 11.557, 10623.841, 120.761, 52520.547 18/09/07,08:48:15,05,09,1, 11.8,1,1, 11.557, 10623.828, 120.780, 52520.604 18/09/07,08:48:15,06,09,1, 11.8,1,1, 11.557, 10623.836, 120.808, 52520.522 18/09/07,08:48:15,07,09,1, 11.8,1,1, 11.557, 10623.831, 120.810, 52520.543 18/09/07,08:48:15,08,09,1, 11.8,1,1, 11.557, 10623.821, 120.802, 52520.543 18/09/07,08:48:15,09,09,1, 11.8,1,1, 11.557, 10623.800, 120.807, 52520.546 18/09/07,08:48:15,10,09,1, 11.8,1,1, 11.557, 10623.792, 120.817, 52520.542 18/09/07,08:48:15,11,09,1, 11.8,1,1, 11.557, 10623.810, 120.813, 52520.566 18/09/07,08:48:15,12,09,1, 11.8,1,1, 11.557, 10623.797, 120.842, 52520.545 18/09/07,08:48:15,13,09,1, 11.8,1,1, 11.557, 10623.785, 120.829, 52520.575 18/09/07,08:48:15,14,09,1, 11.8,1,1, 11.557, 10623.783, 120.857, 52520.611 18/09/07,08:48:15,15,09,1, 11.8,1,1, 11.557, 10623.756, 120.854, 52520.560 18/09/07,08:48:15,16,09,1, 11.8,1,1, 11.557, 10623.754, 120.852, 52520.585 18/09/07,08:48:15,17,09,1, 11.8,1,1, 11.557, 10623.769, 120.892, 52520.535 18/09/07,08:48:15,18,09,1, 11.8,1,1, 11.557, 10623.747, 120.876, 52520.547 18/09/07,08:48:15,19,09,1, 11.8,1,1, 11.557, 10623.737, 120.933, 52520.571 18/09/07,08:48:16,00,09,1, 11.8,1,1, 11.554, 10623.733, 120.933, 52520.571 18/09/07,08:48:16,01,09,1, 11.8,1,1, 11.554, 10623.733, 120.935, 52520.601 18/09/07,08:48:16,02,09,1, 11.8,1,1, 11.554, 10623.727, 120.908, 52520.575 18/09/07,08:48:16,03,09,1, 11.8,1,1, 11.554, 10623.739, 120.958, 52520.608 18/09/07,08:48:16,04,09,1, 11.8,1,1, 11.554, 10623.692, 120.877, 52520.542 18/09/07,08:48:16,05,09,1, 11.8,1,1, 11.554, 10623.706, 120.939, 52520.572 18/09/07,08:48:16,06,09,1, 11.8,1,1, 11.554, 10623.711, 120.952, 52520.575 18/09/07,08:48:16,07,09,1, 11.8,1,1, 11.554, 10623.693, 120.919, 52520.559 18/09/07,08:48:16,08,09,1, 11.8,1,1, 11.554, 10623.701, 120.927, 52520.593 18/09/07,08:48:16,09,09,1, 11.8,1,1, 11.554, 10623.688, 120.948, 52520.536 18/09/07,08:48:16,10,09,1, 11.8,1,1, 11.554, 10623.690, 120.934, 52520.593 18/09/07,08:48:16,11,09,1, 11.8,1,1, 11.554, 10623.691, 120.971, 52520.597 18/09/07,08:48:16,12,09,1, 11.8,1,1, 11.554, 10623.682, 120.974, 52520.575 18/09/07,08:48:16,13,09,1, 11.8,1,1, 11.554, 10623.678, 120.973, 52520.587 18/09/07,08:48:16,14,09,1, 11.8,1,1, 11.554, 10623.695, 121.004, 52520.609 18/09/07,08:48:16,15,09,1, 11.8,1,1, 11.554, 10623.672, 120.985, 52520.604 18/09/07,08:48:16,16,09,1, 11.8,1,1, 11.554, 10623.705, 121.013, 52520.611 18/09/07,08:48:16,17,09,1, 11.8,1,1, 11.554, 10623.688, 120.973, 52520.617 18/09/07,08:48:16,18,09,1, 11.8,1,1, 11.554, 10623.685, 121.005, 52520.606 18/09/07,08:48:16,19,09,1, 11.8,1,1, 11.554, 10623.692, 121.001, 52520.614 18/09/07,08:48:17,00,09,1, 11.9,1,1, 11.556, 10623.691, 121.001, 52520.614 18/09/07,08:48:17,01,09,1, 11.9,1,1, 11.556, 10623.681, 121.030, 52520.581 18/09/07,08:48:17,02,09,1, 11.9,1,1, 11.556, 10623.691, 121.030, 52520.581 18/09/07,08:48:17,03,09,1, 11.9,1,1, 11.556, 10623.653, 121.071, 52520.592 18/09/07,08:48:17,04,09,1, 11.9,1,1, 11.556, 10623.680, 121.033, 52520.585 18/09/07,08:48:17,05,09,1, 11.9,1,1, 11.556, 10623.682, 121.063, 52520.585 18/09/07,08:48:17,06,09,1, 11.9,1,1, 11.556, 10623.669, 121.048, 52520.589 18/09/07,08:48:17,07,09,1, 11.9,1,1, 11.556, 10623.663, 121.066, 52520.575 18/09/07,08:48:17,08,09,1, 11.9,1,1, 11.556, 10623.681, 121.054, 52520.563 18/09/07,08:48:17,09,09,1, 11.9,1,1, 11.556, 10623.687, 121.071, 52520.582 18/09/07,08:48:17,10,09,1, 11.9,1,1, 11.556, 10623.663, 121.076, 52520.600 18/09/07,08:48:17,11,09,1, 11.9,1,1, 11.556, 10623.660, 121.081, 52520.592 18/09/07,08:48:17,12,09,1, 11.9,1,1, 11.556, 10623.643, 121.079, 52520.571 18/09/07,08:48:17,13,09,1, 11.9,1,1, 11.556, 10623.666, 121.095, 52520.597 18/09/07,08:48:17,14,09,1, 11.9,1,1, 11.556, 10623.667, 121.094, 52520.583 18/09/07,08:48:17,15,09,1, 11.9,1,1, 11.556, 10623.665, 121.104, 52520.592 18/09/07,08:48:17,16,09,1, 11.9,1,1, 11.556, 10623.673, 121.098, 52520.589 18/09/07,08:48:17,17,09,1, 11.9,1,1, 11.556, 10623.653, 121.114, 52520.611 18/09/07,08:48:17,18,09,1, 11.9,1,1, 11.556, 10623.643, 121.128, 52520.606 18/09/07,08:48:17,19,09,1, 11.9,1,1, 11.556, 10623.672, 121.122, 52520.598 18/09/07,08:48:18,00,09,1, 11.9,1,1, 11.557, 10623.666, 121.122, 52520.598 18/09/07,08:48:18,01,09,1, 11.9,1,1, 11.557, 10623.629, 121.125, 52520.549 18/09/07,08:48:18,02,09,1, 11.9,1,1, 11.557, 10623.659, 121.152, 52520.575 18/09/07,08:48:18,03,09,1, 11.9,1,1, 11.557, 10623.644, 121.132, 52520.572 18/09/07,08:48:18,04,09,1, 11.9,1,1, 11.557, 10623.652, 121.137, 52520.595 18/09/07,08:48:18,05,09,1, 11.9,1,1, 11.557, 10623.664, 121.128, 52520.602 18/09/07,08:48:18,06,09,1, 11.9,1,1, 11.557, 10623.646, 121.139, 52520.582 18/09/07,08:48:18,07,09,1, 11.9,1,1, 11.557, 10623.650, 121.131, 52520.589 18/09/07,08:48:18,08,09,1, 11.9,1,1, 11.557, 10623.634, 121.155, 52520.575 18/09/07,08:48:18,09,09,1, 11.9,1,1, 11.557, 10623.650, 121.160, 52520.585 18/09/07,08:48:18,10,09,1, 11.9,1,1, 11.557, 10623.664, 121.159, 52520.560 18/09/07,08:48:18,11,09,1, 11.9,1,1, 11.557, 10623.666, 121.170, 52520.579 18/09/07,08:48:18,12,09,1, 11.9,1,1, 11.557, 10623.643, 121.177, 52520.574 18/09/07,08:48:18,13,09,1, 11.9,1,1, 11.557, 10623.629, 121.179, 52520.595 18/09/07,08:48:18,14,09,1, 11.9,1,1, 11.557, 10623.668, 121.190, 52520.572 18/09/07,08:48:18,15,09,1, 11.9,1,1, 11.557, 10623.642, 121.194, 52520.545 18/09/07,08:48:18,16,09,1, 11.9,1,1, 11.557, 10623.649, 121.196, 52520.568 18/09/07,08:48:18,17,09,1, 11.9,1,1, 11.557, 10623.654, 121.248, 52520.589 18/09/07,08:48:18,18,09,1, 11.9,1,1, 11.557, 10623.651, 121.185, 52520.557 18/09/07,08:48:18,19,09,1, 11.9,1,1, 11.557, 10623.637, 121.178, 52520.557 18/09/07,08:48:19,00,09,1, 11.9,1,1, 11.558, 10623.633, 121.178, 52520.557 18/09/07,08:48:19,01,09,1, 11.9,1,1, 11.558, 10623.644, 121.205, 52520.591 18/09/07,08:48:19,02,09,1, 11.9,1,1, 11.558, 10623.655, 121.211, 52520.588 18/09/07,08:48:19,03,09,1, 11.9,1,1, 11.558, 10623.649, 121.220, 52520.575 18/09/07,08:48:19,04,09,1, 11.9,1,1, 11.558, 10623.638, 121.203, 52520.595 18/09/07,08:48:19,05,09,1, 11.9,1,1, 11.558, 10623.615, 121.202, 52520.589 18/09/07,08:48:19,06,09,1, 11.9,1,1, 11.558, 10623.615, 121.218, 52520.595 18/09/07,08:48:19,07,09,1, 11.9,1,1, 11.558, 10623.639, 121.222, 52520.599 18/09/07,08:48:19,08,09,1, 11.9,1,1, 11.558, 10623.639, 121.244, 52520.553 18/09/07,08:48:19,09,09,1, 11.9,1,1, 11.558, 10623.619, 121.246, 52520.612 18/09/07,08:48:19,10,09,1, 11.9,1,1, 11.558, 10623.614, 121.236, 52520.557 18/09/07,08:48:19,11,09,1, 11.9,1,1, 11.558, 10623.581, 121.261, 52520.612 18/09/07,08:48:19,12,09,1, 11.9,1,1, 11.558, 10623.582, 121.234, 52520.675 18/09/07,08:48:19,13,09,1, 11.9,1,1, 11.558, 10623.633, 121.271, 52520.618 18/09/07,08:48:19,14,09,1, 11.9,1,1, 11.558, 10623.615, 121.263, 52520.587 18/09/07,08:48:19,15,09,1, 11.9,1,1, 11.558, 10623.596, 121.289, 52520.603 18/09/07,08:48:19,16,09,1, 11.9,1,1, 11.558, 10623.590, 121.279, 52520.575 18/09/07,08:48:19,17,09,1, 11.9,1,1, 11.558, 10623.596, 121.320, 52520.613 18/09/07,08:48:19,18,09,1, 11.9,1,1, 11.558, 10623.553, 121.272, 52520.572 18/09/07,08:48:19,19,09,1, 11.9,1,1, 11.558, 10623.568, 121.296, 52520.599 18/09/07,08:48:20,00,09,1, 11.8,1,1, 11.556, 10623.566, 121.296, 52520.599 18/09/07,08:48:20,01,09,1, 11.8,1,1, 11.556, 10623.578, 121.316, 52520.611 18/09/07,08:48:20,02,09,1, 11.8,1,1, 11.556, 10623.560, 121.302, 52520.538 18/09/07,08:48:20,03,09,1, 11.8,1,1, 11.556, 10623.508, 121.335, 52520.724 18/09/07,08:48:20,04,09,1, 11.8,1,1, 11.556, 10623.515, 121.346, 52520.623 18/09/07,08:48:20,05,09,1, 11.8,1,1, 11.556, 10623.555, 121.357, 52520.610 18/09/07,08:48:20,06,09,1, 11.8,1,1, 11.556, 10623.515, 121.365, 52520.615 18/09/07,08:48:20,07,09,1, 11.8,1,1, 11.556, 10623.521, 121.357, 52520.593 18/09/07,08:48:20,08,09,1, 11.8,1,1, 11.556, 10623.550, 121.359, 52520.590 18/09/07,08:48:20,09,09,1, 11.8,1,1, 11.556, 10623.497, 121.361, 52520.616 18/09/07,08:48:20,10,09,1, 11.8,1,1, 11.556, 10623.540, 121.373, 52520.615 18/09/07,08:48:20,11,09,1, 11.8,1,1, 11.556, 10623.514, 121.383, 52520.614 18/09/07,08:48:20,12,09,1, 11.8,1,1, 11.556, 10623.509, 121.401, 52520.568 18/09/07,08:48:20,13,09,1, 11.8,1,1, 11.556, 10623.520, 121.412, 52520.623 18/09/07,08:48:20,14,09,1, 11.8,1,1, 11.556, 10623.519, 121.410, 52520.592 18/09/07,08:48:20,15,09,1, 11.8,1,1, 11.556, 10623.501, 121.404, 52520.629 18/09/07,08:48:20,16,09,1, 11.8,1,1, 11.556, 10623.477, 121.401, 52520.586 18/09/07,08:48:20,17,09,1, 11.8,1,1, 11.556, 10623.474, 121.445, 52520.587 18/09/07,08:48:20,18,09,1, 11.8,1,1, 11.556, 10623.487, 121.454, 52520.594 18/09/07,08:48:20,19,09,1, 11.8,1,1, 11.556, 10623.518, 121.419, 52520.603 18/09/07,08:48:21,00,09,1, 11.8,1,1, 11.555, 10623.516, 121.419, 52520.603 18/09/07,08:48:21,01,09,1, 11.8,1,1, 11.555, 10623.487, 121.432, 52520.598 18/09/07,08:48:21,02,09,1, 11.8,1,1, 11.555, 10623.475, 121.446, 52520.582 18/09/07,08:48:21,03,09,1, 11.8,1,1, 11.555, 10623.494, 121.493, 52520.633 18/09/07,08:48:21,04,09,1, 11.8,1,1, 11.555, 10623.495, 121.475, 52520.632 18/09/07,08:48:21,05,09,1, 11.8,1,1, 11.555, 10623.478, 121.468, 52520.612 18/09/07,08:48:21,06,09,1, 11.8,1,1, 11.555, 10623.472, 121.468, 52520.600 18/09/07,08:48:21,07,09,1, 11.8,1,1, 11.555, 10623.472, 121.484, 52520.654 18/09/07,08:48:21,08,09,1, 11.8,1,1, 11.555, 10623.490, 121.477, 52520.626 18/09/07,08:48:21,09,09,1, 11.8,1,1, 11.555, 10623.483, 121.471, 52520.630 18/09/07,08:48:21,10,09,1, 11.8,1,1, 11.555, 10623.471, 121.467, 52520.608 18/09/07,08:48:21,11,09,1, 11.8,1,1, 11.555, 10623.469, 121.481, 52520.594 18/09/07,08:48:21,12,09,1, 11.8,1,1, 11.555, 10623.476, 121.495, 52520.619 18/09/07,08:48:21,13,09,1, 11.8,1,1, 11.555, 10623.488, 121.481, 52520.620 18/09/07,08:48:21,14,09,1, 11.8,1,1, 11.555, 10623.462, 121.478, 52520.629 18/09/07,08:48:21,15,09,1, 11.8,1,1, 11.555, 10623.466, 121.471, 52520.619 18/09/07,08:48:21,16,09,1, 11.8,1,1, 11.555, 10623.481, 121.480, 52520.620 18/09/07,08:48:21,17,09,1, 11.8,1,1, 11.555, 10623.498, 121.496, 52520.611 18/09/07,08:48:21,18,09,1, 11.8,1,1, 11.555, 10623.481, 121.503, 52520.635 18/09/07,08:48:21,19,09,1, 11.8,1,1, 11.555, 10623.496, 121.499, 52520.611 18/09/07,08:48:22,00,09,1, 11.8,1,1, 11.555, 10623.491, 121.499, 52520.611 18/09/07,08:48:22,01,09,1, 11.8,1,1, 11.555, 10623.492, 121.514, 52520.612 18/09/07,08:48:22,02,09,1, 11.8,1,1, 11.555, 10623.464, 121.504, 52520.594 18/09/07,08:48:22,03,09,1, 11.8,1,1, 11.555, 10623.469, 121.538, 52520.616 18/09/07,08:48:22,04,09,1, 11.8,1,1, 11.555, 10623.468, 121.554, 52520.645 18/09/07,08:48:22,05,09,1, 11.8,1,1, 11.555, 10623.442, 121.525, 52520.612 18/09/07,08:48:22,06,09,1, 11.8,1,1, 11.555, 10623.483, 121.527, 52520.616 18/09/07,08:48:22,07,09,1, 11.8,1,1, 11.555, 10623.444, 121.530, 52520.635 18/09/07,08:48:22,08,09,1, 11.8,1,1, 11.555, 10623.444, 121.550, 52520.593 18/09/07,08:48:22,09,09,1, 11.8,1,1, 11.555, 10623.444, 121.527, 52520.594 18/09/07,08:48:22,10,09,1, 11.8,1,1, 11.555, 10623.445, 121.546, 52520.624 18/09/07,08:48:22,11,09,1, 11.8,1,1, 11.555, 10623.433, 121.561, 52520.568 18/09/07,08:48:22,12,09,1, 11.8,1,1, 11.555, 10623.431, 121.569, 52520.619 18/09/07,08:48:22,13,09,1, 11.8,1,1, 11.555, 10623.448, 121.569, 52520.613 18/09/07,08:48:22,14,09,1, 11.8,1,1, 11.555, 10623.458, 121.569, 52520.612 18/09/07,08:48:22,15,09,1, 11.8,1,1, 11.555, 10623.407, 121.585, 52520.585 18/09/07,08:48:22,16,09,1, 11.8,1,1, 11.555, 10623.406, 121.608, 52520.599 18/09/07,08:48:22,17,09,1, 11.8,1,1, 11.555, 10623.402, 121.615, 52520.585 18/09/07,08:48:22,18,09,1, 11.8,1,1, 11.555, 10623.438, 121.583, 52520.527 18/09/07,08:48:22,19,09,1, 11.8,1,1, 11.555, 10623.419, 121.614, 52520.681 18/09/07,08:48:23,00,09,1, 11.8,1,1, 11.556, 10623.416, 121.614, 52520.681 18/09/07,08:48:23,01,09,1, 11.8,1,1, 11.556, 10623.411, 121.627, 52520.640 18/09/07,08:48:23,02,09,1, 11.8,1,1, 11.556, 10623.420, 121.641, 52520.636 18/09/07,08:48:23,03,09,1, 11.8,1,1, 11.556, 10623.422, 121.633, 52520.642 18/09/07,08:48:23,04,09,1, 11.8,1,1, 11.556, 10623.402, 121.631, 52520.625 18/09/07,08:48:23,05,09,1, 11.8,1,1, 11.556, 10623.424, 121.597, 52520.591 18/09/07,08:48:23,06,09,1, 11.8,1,1, 11.556, 10623.430, 121.657, 52520.608 18/09/07,08:48:23,07,09,1, 11.8,1,1, 11.556, 10623.410, 121.671, 52520.634 18/09/07,08:48:23,08,09,1, 11.8,1,1, 11.556, 10623.415, 121.662, 52520.618 18/09/07,08:48:23,09,09,1, 11.8,1,1, 11.556, 10623.412, 121.682, 52520.656 18/09/07,08:48:23,10,09,1, 11.8,1,1, 11.556, 10623.403, 121.654, 52520.649 18/09/07,08:48:23,11,09,1, 11.8,1,1, 11.556, 10623.422, 121.661, 52520.625 18/09/07,08:48:23,12,09,1, 11.8,1,1, 11.556, 10623.449, 121.707, 52520.665 18/09/07,08:48:23,13,09,1, 11.8,1,1, 11.556, 10623.404, 121.685, 52520.608 18/09/07,08:48:23,14,09,1, 11.8,1,1, 11.556, 10623.401, 121.711, 52520.600 18/09/07,08:48:23,15,09,1, 11.8,1,1, 11.556, 10623.419, 121.683, 52520.594 18/09/07,08:48:23,16,09,1, 11.8,1,1, 11.556, 10623.397, 121.716, 52520.621 18/09/07,08:48:23,17,09,1, 11.8,1,1, 11.556, 10623.396, 121.733, 52520.645 18/09/07,08:48:23,18,09,1, 11.8,1,1, 11.556, 10623.428, 121.680, 52520.571 18/09/07,08:48:23,19,09,1, 11.8,1,1, 11.556, 10623.405, 121.723, 52520.607 18/09/07,08:48:24,00,09,1, 11.9,1,1, 11.556, 10623.399, 121.723, 52520.607 18/09/07,08:48:24,01,09,1, 11.9,1,1, 11.556, 10623.383, 121.698, 52520.611 18/09/07,08:48:24,02,09,1, 11.9,1,1, 11.556, 10623.396, 121.709, 52520.577 18/09/07,08:48:24,03,09,1, 11.9,1,1, 11.556, 10623.383, 121.735, 52520.594 18/09/07,08:48:24,04,09,1, 11.9,1,1, 11.556, 10623.385, 121.753, 52520.597 18/09/07,08:48:24,05,09,1, 11.9,1,1, 11.556, 10623.423, 121.777, 52520.637 18/09/07,08:48:24,06,09,1, 11.9,1,1, 11.556, 10623.352, 121.736, 52520.601 18/09/07,08:48:24,07,09,1, 11.9,1,1, 11.556, 10623.382, 121.775, 52520.667 18/09/07,08:48:24,08,09,1, 11.9,1,1, 11.556, 10623.392, 121.753, 52520.607 18/09/07,08:48:24,09,09,1, 11.9,1,1, 11.556, 10623.377, 121.786, 52520.610 18/09/07,08:48:24,10,09,1, 11.9,1,1, 11.556, 10623.374, 121.807, 52520.633 18/09/07,08:48:24,11,09,1, 11.9,1,1, 11.556, 10623.382, 121.801, 52520.635 18/09/07,08:48:24,12,09,1, 11.9,1,1, 11.556, 10623.359, 121.765, 52520.622 18/09/07,08:48:24,13,09,1, 11.9,1,1, 11.556, 10623.349, 121.805, 52520.639 18/09/07,08:48:24,14,09,1, 11.9,1,1, 11.556, 10623.363, 121.830, 52520.635 18/09/07,08:48:24,15,09,1, 11.9,1,1, 11.556, 10623.336, 121.836, 52520.660 18/09/07,08:48:24,16,09,1, 11.9,1,1, 11.556, 10623.341, 121.809, 52520.621 18/09/07,08:48:24,17,09,1, 11.9,1,1, 11.556, 10623.315, 121.823, 52520.626 18/09/07,08:48:24,18,09,1, 11.9,1,1, 11.556, 10623.323, 121.834, 52520.618 18/09/07,08:48:24,19,09,1, 11.9,1,1, 11.556, 10623.324, 121.862, 52520.628 18/09/07,08:48:25,00,09,1, 11.9,1,1, 11.559, 10623.316, 121.862, 52520.628 18/09/07,08:48:25,01,09,1, 11.9,1,1, 11.559, 10623.321, 121.854, 52520.594 18/09/07,08:48:25,02,09,1, 11.9,1,1, 11.559, 10623.271, 121.841, 52520.587 18/09/07,08:48:25,03,09,1, 11.9,1,1, 11.559, 10623.288, 121.826, 52520.582 18/09/07,08:48:25,04,09,1, 11.9,1,1, 11.559, 10623.282, 121.836, 52520.610 18/09/07,08:48:25,05,09,1, 11.9,1,1, 11.559, 10623.244, 121.836, 52520.613 18/09/07,08:48:25,06,09,1, 11.9,1,1, 11.559, 10623.290, 121.879, 52520.653 18/09/07,08:48:25,07,09,1, 11.9,1,1, 11.559, 10623.259, 121.859, 52520.623 18/09/07,08:48:25,08,09,1, 11.9,1,1, 11.559, 10623.261, 121.862, 52520.618 18/09/07,08:48:25,09,09,1, 11.9,1,1, 11.559, 10623.241, 121.849, 52520.587 18/09/07,08:48:25,10,09,1, 11.9,1,1, 11.559, 10623.250, 121.914, 52520.681 18/09/07,08:48:25,11,09,1, 11.9,1,1, 11.559, 10623.254, 121.849, 52520.564 18/09/07,08:48:25,12,09,1, 11.9,1,1, 11.559, 10623.270, 121.911, 52520.644 18/09/07,08:48:25,13,09,1, 11.9,1,1, 11.559, 10623.235, 121.871, 52520.578 18/09/07,08:48:25,14,09,1, 11.9,1,1, 11.559, 10623.233, 121.858, 52520.593 18/09/07,08:48:25,15,09,1, 11.9,1,1, 11.559, 10623.223, 121.865, 52520.572 18/09/07,08:48:25,16,09,1, 11.9,1,1, 11.559, 10623.203, 121.908, 52520.631 18/09/07,08:48:25,17,09,1, 11.9,1,1, 11.559, 10623.203, 121.880, 52520.582 18/09/07,08:48:25,18,09,1, 11.9,1,1, 11.559, 10623.193, 121.917, 52520.639 18/09/07,08:48:25,19,09,1, 11.9,1,1, 11.559, 10623.212, 121.905, 52520.640 18/09/07,08:48:26,00,09,1, 11.8,1,1, 11.557, 10623.207, 121.905, 52520.640 18/09/07,08:48:26,01,09,1, 11.8,1,1, 11.557, 10623.194, 121.912, 52520.609 18/09/07,08:48:26,02,09,1, 11.8,1,1, 11.557, 10623.184, 121.912, 52520.638 18/09/07,08:48:26,03,09,1, 11.8,1,1, 11.557, 10623.178, 121.919, 52520.582 18/09/07,08:48:26,04,09,1, 11.8,1,1, 11.557, 10623.213, 121.939, 52520.632 18/09/07,08:48:26,05,09,1, 11.8,1,1, 11.557, 10623.178, 121.935, 52520.624 18/09/07,08:48:26,06,09,1, 11.8,1,1, 11.557, 10623.181, 121.960, 52520.635 18/09/07,08:48:26,07,09,1, 11.8,1,1, 11.557, 10623.153, 121.939, 52520.639 18/09/07,08:48:26,08,09,1, 11.8,1,1, 11.557, 10623.148, 121.933, 52520.589 18/09/07,08:48:26,09,09,1, 11.8,1,1, 11.557, 10623.136, 121.940, 52520.600 18/09/07,08:48:26,10,09,1, 11.8,1,1, 11.557, 10623.151, 121.955, 52520.636 18/09/07,08:48:26,11,09,1, 11.8,1,1, 11.557, 10623.119, 121.945, 52520.593 18/09/07,08:48:26,12,09,1, 11.8,1,1, 11.557, 10623.127, 122.014, 52520.639 18/09/07,08:48:26,13,09,1, 11.8,1,1, 11.557, 10623.106, 121.988, 52520.628 18/09/07,08:48:26,14,09,1, 11.8,1,1, 11.557, 10623.113, 121.979, 52520.589 18/09/07,08:48:26,15,09,1, 11.8,1,1, 11.557, 10623.102, 121.970, 52520.631 18/09/07,08:48:26,16,09,1, 11.8,1,1, 11.557, 10623.101, 121.995, 52520.672 18/09/07,08:48:26,17,09,1, 11.8,1,1, 11.557, 10623.073, 121.988, 52520.629 18/09/07,08:48:26,18,09,1, 11.8,1,1, 11.557, 10623.081, 121.992, 52520.617 18/09/07,08:48:26,19,09,1, 11.8,1,1, 11.557, 10623.076, 121.983, 52520.668 18/09/07,08:48:27,00,10,1, 11.8,1,1, 11.557, 10623.074, 121.983, 52520.668 18/09/07,08:48:27,01,10,1, 11.8,1,1, 11.557, 10623.052, 121.998, 52520.630 18/09/07,08:48:27,02,10,1, 11.8,1,1, 11.557, 10623.074, 121.986, 52520.624 18/09/07,08:48:27,03,10,1, 11.8,1,1, 11.557, 10623.081, 122.032, 52520.628 18/09/07,08:48:27,04,10,1, 11.8,1,1, 11.557, 10623.068, 122.010, 52520.651 18/09/07,08:48:27,05,10,1, 11.8,1,1, 11.557, 10623.081, 122.008, 52520.673 18/09/07,08:48:27,06,10,1, 11.8,1,1, 11.557, 10623.083, 122.026, 52520.658 18/09/07,08:48:27,07,10,1, 11.8,1,1, 11.557, 10623.046, 122.043, 52520.636 18/09/07,08:48:27,08,10,1, 11.8,1,1, 11.557, 10623.061, 122.017, 52520.609 18/09/07,08:48:27,09,10,1, 11.8,1,1, 11.557, 10623.035, 122.020, 52520.631 18/09/07,08:48:27,10,10,1, 11.8,1,1, 11.557, 10623.045, 122.029, 52520.651 18/09/07,08:48:27,11,10,1, 11.8,1,1, 11.557, 10623.022, 122.033, 52520.624 18/09/07,08:48:27,12,10,1, 11.8,1,1, 11.557, 10623.015, 122.041, 52520.594 18/09/07,08:48:27,13,10,1, 11.8,1,1, 11.557, 10623.024, 122.062, 52520.607 18/09/07,08:48:27,14,10,1, 11.8,1,1, 11.557, 10622.981, 122.065, 52520.638 18/09/07,08:48:27,15,10,1, 11.8,1,1, 11.557, 10623.007, 122.100, 52520.634 18/09/07,08:48:27,16,10,1, 11.8,1,1, 11.557, 10622.990, 122.111, 52520.623 18/09/07,08:48:27,17,10,1, 11.8,1,1, 11.557, 10622.995, 122.091, 52520.617 18/09/07,08:48:27,18,10,1, 11.8,1,1, 11.557, 10622.971, 122.097, 52520.636 18/09/07,08:48:27,19,10,1, 11.8,1,1, 11.557, 10622.944, 122.097, 52520.615 18/09/07,08:48:28,00,10,1, 11.9,1,1, 11.560, 10622.940, 122.097, 52520.615 18/09/07,08:48:28,01,10,1, 11.9,1,1, 11.560, 10622.956, 122.104, 52520.643 18/09/07,08:48:28,02,10,1, 11.9,1,1, 11.560, 10622.936, 122.124, 52520.648 18/09/07,08:48:28,03,10,1, 11.9,1,1, 11.560, 10622.924, 122.142, 52520.656 18/09/07,08:48:28,04,10,1, 11.9,1,1, 11.560, 10622.919, 122.131, 52520.594 18/09/07,08:48:28,05,10,1, 11.9,1,1, 11.560, 10622.902, 122.139, 52520.646 18/09/07,08:48:28,06,10,1, 11.9,1,1, 11.560, 10622.895, 122.156, 52520.634 18/09/07,08:48:28,07,10,1, 11.9,1,1, 11.560, 10622.915, 122.167, 52520.652 18/09/07,08:48:28,08,10,1, 11.9,1,1, 11.560, 10622.868, 122.156, 52520.652 18/09/07,08:48:28,09,10,1, 11.9,1,1, 11.560, 10622.875, 122.166, 52520.648 18/09/07,08:48:28,10,10,1, 11.9,1,1, 11.560, 10622.868, 122.158, 52520.680 18/09/07,08:48:28,11,10,1, 11.9,1,1, 11.560, 10622.881, 122.150, 52520.651 18/09/07,08:48:28,12,10,1, 11.9,1,1, 11.560, 10622.876, 122.191, 52520.660 18/09/07,08:48:28,13,10,1, 11.9,1,1, 11.560, 10622.860, 122.195, 52520.676 18/09/07,08:48:28,14,10,1, 11.9,1,1, 11.560, 10622.865, 122.170, 52520.647 18/09/07,08:48:28,15,10,1, 11.9,1,1, 11.560, 10622.861, 122.192, 52520.642 18/09/07,08:48:28,16,10,1, 11.9,1,1, 11.560, 10622.861, 122.209, 52520.633 18/09/07,08:48:28,17,10,1, 11.9,1,1, 11.560, 10622.849, 122.195, 52520.662 18/09/07,08:48:28,18,10,1, 11.9,1,1, 11.560, 10622.831, 122.194, 52520.670 18/09/07,08:48:28,19,10,1, 11.9,1,1, 11.560, 10622.834, 122.185, 52520.643 18/09/07,08:48:29,00,10,1, 11.8,1,1, 11.559, 10622.832, 122.185, 52520.643 18/09/07,08:48:29,01,10,1, 11.8,1,1, 11.559, 10622.840, 122.226, 52520.704 18/09/07,08:48:29,02,10,1, 11.8,1,1, 11.559, 10622.822, 122.231, 52520.677 18/09/07,08:48:29,03,10,1, 11.8,1,1, 11.559, 10622.817, 122.256, 52520.660 18/09/07,08:48:29,04,10,1, 11.8,1,1, 11.559, 10622.782, 122.259, 52520.647 18/09/07,08:48:29,05,10,1, 11.8,1,1, 11.559, 10622.814, 122.259, 52520.693 18/09/07,08:48:29,06,10,1, 11.8,1,1, 11.559, 10622.786, 122.242, 52520.639 18/09/07,08:48:29,07,10,1, 11.8,1,1, 11.559, 10622.780, 122.253, 52520.663 18/09/07,08:48:29,08,10,1, 11.8,1,1, 11.559, 10622.765, 122.259, 52520.625 18/09/07,08:48:29,09,10,1, 11.8,1,1, 11.559, 10622.763, 122.261, 52520.654 18/09/07,08:48:29,10,10,1, 11.8,1,1, 11.559, 10622.749, 122.258, 52520.647 18/09/07,08:48:29,11,10,1, 11.8,1,1, 11.559, 10622.733, 122.299, 52520.677 18/09/07,08:48:29,12,10,1, 11.8,1,1, 11.559, 10622.734, 122.295, 52520.657 18/09/07,08:48:29,13,10,1, 11.8,1,1, 11.559, 10622.710, 122.292, 52520.648 18/09/07,08:48:29,14,10,1, 11.8,1,1, 11.559, 10622.673, 122.272, 52520.643 18/09/07,08:48:29,15,10,1, 11.8,1,1, 11.559, 10622.692, 122.314, 52520.663 18/09/07,08:48:29,16,10,1, 11.8,1,1, 11.559, 10622.675, 122.286, 52520.672 18/09/07,08:48:29,17,10,1, 11.8,1,1, 11.559, 10622.693, 122.308, 52520.681 18/09/07,08:48:29,18,10,1, 11.8,1,1, 11.559, 10622.683, 122.314, 52520.671 18/09/07,08:48:29,19,10,1, 11.8,1,1, 11.559, 10622.671, 122.296, 52520.675 18/09/07,08:48:30,00,10,1, 11.8,1,1, 11.559, 10622.665, 122.296, 52520.675 18/09/07,08:48:30,01,10,1, 11.8,1,1, 11.559, 10622.634, 122.306, 52520.643 18/09/07,08:48:30,02,10,1, 11.8,1,1, 11.559, 10622.632, 122.326, 52520.641 18/09/07,08:48:30,03,10,1, 11.8,1,1, 11.559, 10622.631, 122.333, 52520.648 18/09/07,08:48:30,04,10,1, 11.8,1,1, 11.559, 10622.619, 122.327, 52520.637 18/09/07,08:48:30,05,10,1, 11.8,1,1, 11.559, 10622.622, 122.333, 52520.643 18/09/07,08:48:30,06,10,1, 11.8,1,1, 11.559, 10622.608, 122.311, 52520.612 18/09/07,08:48:30,07,10,1, 11.8,1,1, 11.559, 10622.613, 122.319, 52520.630 18/09/07,08:48:30,08,10,1, 11.8,1,1, 11.559, 10622.587, 122.349, 52520.660 18/09/07,08:48:30,09,10,1, 11.8,1,1, 11.559, 10622.579, 122.312, 52520.659 18/09/07,08:48:30,10,10,1, 11.8,1,1, 11.559, 10622.582, 122.338, 52520.649 18/09/07,08:48:30,11,10,1, 11.8,1,1, 11.559, 10622.542, 122.317, 52520.634 18/09/07,08:48:30,12,10,1, 11.8,1,1, 11.559, 10622.551, 122.343, 52520.634 18/09/07,08:48:30,13,10,1, 11.8,1,1, 11.559, 10622.552, 122.363, 52520.671 18/09/07,08:48:30,14,10,1, 11.8,1,1, 11.559, 10622.551, 122.377, 52520.611 18/09/07,08:48:30,15,10,1, 11.8,1,1, 11.559, 10622.553, 122.376, 52520.665 18/09/07,08:48:30,16,10,1, 11.8,1,1, 11.559, 10622.541, 122.389, 52520.663 18/09/07,08:48:30,17,10,1, 11.8,1,1, 11.559, 10622.507, 122.386, 52520.656 18/09/07,08:48:30,18,10,1, 11.8,1,1, 11.559, 10622.515, 122.390, 52520.635 18/09/07,08:48:30,19,10,1, 11.8,1,1, 11.559, 10622.523, 122.401, 52520.659 18/09/07,08:48:31,00,10,1, 11.9,1,1, 11.560, 10622.523, 122.401, 52520.659 18/09/07,08:48:31,01,10,1, 11.9,1,1, 11.560, 10622.487, 122.401, 52520.671 18/09/07,08:48:31,02,10,1, 11.9,1,1, 11.560, 10622.484, 122.411, 52520.662 18/09/07,08:48:31,03,10,1, 11.9,1,1, 11.560, 10622.466, 122.392, 52520.673 18/09/07,08:48:31,04,10,1, 11.9,1,1, 11.560, 10622.427, 122.420, 52520.638 18/09/07,08:48:31,05,10,1, 11.9,1,1, 11.560, 10622.453, 122.419, 52520.654 18/09/07,08:48:31,06,10,1, 11.9,1,1, 11.560, 10622.425, 122.394, 52520.672 18/09/07,08:48:31,07,10,1, 11.9,1,1, 11.560, 10622.416, 122.426, 52520.640 18/09/07,08:48:31,08,10,1, 11.9,1,1, 11.560, 10622.410, 122.456, 52520.685 18/09/07,08:48:31,09,10,1, 11.9,1,1, 11.560, 10622.409, 122.440, 52520.672 18/09/07,08:48:31,10,10,1, 11.9,1,1, 11.560, 10622.413, 122.424, 52520.672 18/09/07,08:48:31,11,10,1, 11.9,1,1, 11.560, 10622.414, 122.429, 52520.674 18/09/07,08:48:31,12,10,1, 11.9,1,1, 11.560, 10622.388, 122.431, 52520.656 18/09/07,08:48:31,13,10,1, 11.9,1,1, 11.560, 10622.369, 122.458, 52520.659 18/09/07,08:48:31,14,10,1, 11.9,1,1, 11.560, 10622.400, 122.440, 52520.659 18/09/07,08:48:31,15,10,1, 11.9,1,1, 11.560, 10622.362, 122.459, 52520.664 18/09/07,08:48:31,16,10,1, 11.9,1,1, 11.560, 10622.383, 122.450, 52520.658 18/09/07,08:48:31,17,10,1, 11.9,1,1, 11.560, 10622.349, 122.452, 52520.626 18/09/07,08:48:31,18,10,1, 11.9,1,1, 11.560, 10622.372, 122.472, 52520.649 18/09/07,08:48:31,19,10,1, 11.9,1,1, 11.560, 10622.362, 122.440, 52520.683 18/09/07,08:48:32,00,09,1, 11.7,1,1, 11.560, 10622.356, 122.440, 52520.683 18/09/07,08:48:32,01,09,1, 11.7,1,1, 11.560, 10622.365, 122.476, 52520.660 18/09/07,08:48:32,02,09,1, 11.7,1,1, 11.560, 10622.337, 122.487, 52520.683 18/09/07,08:48:32,03,09,1, 11.7,1,1, 11.560, 10622.354, 122.475, 52520.672 18/09/07,08:48:32,04,09,1, 11.7,1,1, 11.560, 10622.333, 122.495, 52520.675 18/09/07,08:48:32,05,09,1, 11.7,1,1, 11.560, 10622.333, 122.466, 52520.687 18/09/07,08:48:32,06,09,1, 11.7,1,1, 11.560, 10622.342, 122.469, 52520.650 18/09/07,08:48:32,07,09,1, 11.7,1,1, 11.560, 10622.321, 122.496, 52520.658 18/09/07,08:48:32,08,09,1, 11.7,1,1, 11.560, 10622.312, 122.506, 52520.645 18/09/07,08:48:32,09,09,1, 11.7,1,1, 11.560, 10622.295, 122.510, 52520.701 18/09/07,08:48:32,10,09,1, 11.7,1,1, 11.560, 10622.303, 122.538, 52520.675 18/09/07,08:48:32,11,09,1, 11.7,1,1, 11.560, 10622.296, 122.570, 52520.702 18/09/07,08:48:32,12,09,1, 11.7,1,1, 11.560, 10622.304, 122.549, 52520.713 18/09/07,08:48:32,13,09,1, 11.7,1,1, 11.560, 10622.298, 122.564, 52520.675 18/09/07,08:48:32,14,09,1, 11.7,1,1, 11.560, 10622.265, 122.564, 52520.687 18/09/07,08:48:32,15,09,1, 11.7,1,1, 11.560, 10622.273, 122.564, 52520.680 18/09/07,08:48:32,16,09,1, 11.7,1,1, 11.560, 10622.255, 122.535, 52520.699 18/09/07,08:48:32,17,09,1, 11.7,1,1, 11.560, 10622.232, 122.565, 52520.680 18/09/07,08:48:32,18,09,1, 11.7,1,1, 11.560, 10622.244, 122.594, 52520.680 18/09/07,08:48:32,19,09,1, 11.7,1,1, 11.560, 10622.207, 122.566, 52520.678 18/09/07,08:48:33,00,09,1, 11.8,1,1, 11.558, 10622.206, 122.566, 52520.678 18/09/07,08:48:33,01,09,1, 11.8,1,1, 11.558, 10622.231, 122.548, 52520.664 18/09/07,08:48:33,02,09,1, 11.8,1,1, 11.558, 10622.199, 122.568, 52520.675 18/09/07,08:48:33,03,09,1, 11.8,1,1, 11.558, 10622.205, 122.587, 52520.692 18/09/07,08:48:33,04,09,1, 11.8,1,1, 11.558, 10622.182, 122.596, 52520.671 18/09/07,08:48:33,05,09,1, 11.8,1,1, 11.558, 10622.199, 122.580, 52520.674 18/09/07,08:48:33,06,09,1, 11.8,1,1, 11.558, 10622.173, 122.560, 52520.703 18/09/07,08:48:33,07,09,1, 11.8,1,1, 11.558, 10622.162, 122.562, 52520.664 18/09/07,08:48:33,08,09,1, 11.8,1,1, 11.558, 10622.178, 122.594, 52520.662 18/09/07,08:48:33,09,09,1, 11.8,1,1, 11.558, 10622.163, 122.607, 52520.681 18/09/07,08:48:33,10,09,1, 11.8,1,1, 11.558, 10622.151, 122.602, 52520.684 18/09/07,08:48:33,11,09,1, 11.8,1,1, 11.558, 10622.144, 122.600, 52520.671 18/09/07,08:48:33,12,09,1, 11.8,1,1, 11.558, 10622.159, 122.631, 52520.680 18/09/07,08:48:33,13,09,1, 11.8,1,1, 11.558, 10622.142, 122.583, 52520.687 18/09/07,08:48:33,14,09,1, 11.8,1,1, 11.558, 10622.101, 122.591, 52520.665 18/09/07,08:48:33,15,09,1, 11.8,1,1, 11.558, 10622.114, 122.591, 52520.665 18/09/07,08:48:33,16,09,1, 11.8,1,1, 11.558, 10622.105, 122.623, 52520.667 18/09/07,08:48:33,17,09,1, 11.8,1,1, 11.558, 10622.131, 122.622, 52520.729 18/09/07,08:48:33,18,09,1, 11.8,1,1, 11.558, 10622.116, 122.616, 52520.722 18/09/07,08:48:33,19,09,1, 11.8,1,1, 11.558, 10622.107, 122.616, 52520.702 18/09/07,08:48:34,00,09,1, 11.9,1,1, 11.560, 10622.106, 122.616, 52520.702 18/09/07,08:48:34,01,09,1, 11.9,1,1, 11.560, 10622.084, 122.650, 52520.715 18/09/07,08:48:34,02,09,1, 11.9,1,1, 11.560, 10622.072, 122.630, 52520.697 18/09/07,08:48:34,03,09,1, 11.9,1,1, 11.560, 10622.074, 122.643, 52520.723 18/09/07,08:48:34,04,09,1, 11.9,1,1, 11.560, 10622.040, 122.648, 52520.680 18/09/07,08:48:34,05,09,1, 11.9,1,1, 11.560, 10622.050, 122.651, 52520.668 18/09/07,08:48:34,06,09,1, 11.9,1,1, 11.560, 10622.050, 122.626, 52520.682 18/09/07,08:48:34,07,09,1, 11.9,1,1, 11.560, 10622.051, 122.660, 52520.725 18/09/07,08:48:34,08,09,1, 11.9,1,1, 11.560, 10622.033, 122.685, 52520.717 18/09/07,08:48:34,09,09,1, 11.9,1,1, 11.560, 10622.020, 122.668, 52520.688 18/09/07,08:48:34,10,09,1, 11.9,1,1, 11.560, 10622.027, 122.698, 52520.745 18/09/07,08:48:34,11,09,1, 11.9,1,1, 11.560, 10621.990, 122.684, 52520.697 18/09/07,08:48:34,12,09,1, 11.9,1,1, 11.560, 10622.026, 122.661, 52520.692 18/09/07,08:48:34,13,09,1, 11.9,1,1, 11.560, 10621.986, 122.680, 52520.715 18/09/07,08:48:34,14,09,1, 11.9,1,1, 11.560, 10621.981, 122.691, 52520.680 18/09/07,08:48:34,15,09,1, 11.9,1,1, 11.560, 10622.007, 122.722, 52520.722 18/09/07,08:48:34,16,09,1, 11.9,1,1, 11.560, 10621.959, 122.707, 52520.662 18/09/07,08:48:34,17,09,1, 11.9,1,1, 11.560, 10621.992, 122.740, 52520.710 18/09/07,08:48:34,18,09,1, 11.9,1,1, 11.560, 10621.942, 122.661, 52520.646 18/09/07,08:48:34,19,09,1, 11.9,1,1, 11.560, 10621.972, 122.729, 52520.737 18/09/07,08:48:35,00,09,1, 11.8,1,1, 11.562, 10621.972, 122.729, 52520.737 18/09/07,08:48:35,01,09,1, 11.8,1,1, 11.562, 10621.955, 122.706, 52520.693 18/09/07,08:48:35,02,09,1, 11.8,1,1, 11.562, 10621.965, 122.728, 52520.687 18/09/07,08:48:35,03,09,1, 11.8,1,1, 11.562, 10621.924, 122.727, 52520.686 18/09/07,08:48:35,04,09,1, 11.8,1,1, 11.562, 10621.947, 122.720, 52520.677 18/09/07,08:48:35,05,09,1, 11.8,1,1, 11.562, 10621.938, 122.762, 52520.727 18/09/07,08:48:35,06,09,1, 11.8,1,1, 11.562, 10621.928, 122.719, 52520.659 18/09/07,08:48:35,07,09,1, 11.8,1,1, 11.562, 10621.927, 122.750, 52520.684 18/09/07,08:48:35,08,09,1, 11.8,1,1, 11.562, 10621.929, 122.740, 52520.657 18/09/07,08:48:35,09,09,1, 11.8,1,1, 11.562, 10621.910, 122.758, 52520.698 18/09/07,08:48:35,10,09,1, 11.8,1,1, 11.562, 10621.925, 122.762, 52520.676 18/09/07,08:48:35,11,09,1, 11.8,1,1, 11.562, 10621.901, 122.720, 52520.673 18/09/07,08:48:35,12,09,1, 11.8,1,1, 11.562, 10621.918, 122.749, 52520.662 18/09/07,08:48:35,13,09,1, 11.8,1,1, 11.562, 10621.894, 122.743, 52520.695 18/09/07,08:48:35,14,09,1, 11.8,1,1, 11.562, 10621.908, 122.759, 52520.645 18/09/07,08:48:35,15,09,1, 11.8,1,1, 11.562, 10621.914, 122.756, 52520.664 18/09/07,08:48:35,16,09,1, 11.8,1,1, 11.562, 10621.873, 122.784, 52520.681 18/09/07,08:48:35,17,09,1, 11.8,1,1, 11.562, 10621.882, 122.780, 52520.687 18/09/07,08:48:35,18,09,1, 11.8,1,1, 11.562, 10621.880, 122.800, 52520.701 18/09/07,08:48:35,19,09,1, 11.8,1,1, 11.562, 10621.869, 122.791, 52520.668 18/09/07,08:48:36,00,09,1, 11.9,1,1, 11.558, 10621.864, 122.791, 52520.668 18/09/07,08:48:36,01,09,1, 11.9,1,1, 11.558, 10621.865, 122.795, 52520.716 18/09/07,08:48:36,02,09,1, 11.9,1,1, 11.558, 10621.840, 122.797, 52520.673 18/09/07,08:48:36,03,09,1, 11.9,1,1, 11.558, 10621.833, 122.816, 52520.676 18/09/07,08:48:36,04,09,1, 11.9,1,1, 11.558, 10621.830, 122.821, 52520.678 18/09/07,08:48:36,05,09,1, 11.9,1,1, 11.558, 10621.853, 122.842, 52520.728 18/09/07,08:48:36,06,09,1, 11.9,1,1, 11.558, 10621.820, 122.843, 52520.850 18/09/07,08:48:36,07,09,1, 11.9,1,1, 11.558, 10621.828, 122.844, 52520.671 18/09/07,08:48:36,08,09,1, 11.9,1,1, 11.558, 10621.791, 122.822, 52520.648 18/09/07,08:48:36,09,09,1, 11.9,1,1, 11.558, 10621.820, 122.865, 52520.720 18/09/07,08:48:36,10,09,1, 11.9,1,1, 11.558, 10621.818, 122.837, 52520.620 18/09/07,08:48:36,11,09,1, 11.9,1,1, 11.558, 10621.811, 122.871, 52520.685 18/09/07,08:48:36,12,09,1, 11.9,1,1, 11.558, 10621.816, 122.871, 52520.709 18/09/07,08:48:36,13,09,1, 11.9,1,1, 11.558, 10621.830, 122.876, 52520.694 18/09/07,08:48:36,14,09,1, 11.9,1,1, 11.558, 10621.794, 122.869, 52520.703 18/09/07,08:48:36,15,09,1, 11.9,1,1, 11.558, 10621.795, 122.863, 52520.717 18/09/07,08:48:36,16,09,1, 11.9,1,1, 11.558, 10621.785, 122.869, 52520.671 18/09/07,08:48:36,17,09,1, 11.9,1,1, 11.558, 10621.806, 122.867, 52520.707 18/09/07,08:48:36,18,09,1, 11.9,1,1, 11.558, 10621.779, 122.884, 52520.680 18/09/07,08:48:36,19,09,1, 11.9,1,1, 11.558, 10621.802, 122.889, 52520.691 18/09/07,08:48:37,00,09,1, 11.9,1,1, 11.559, 10621.797, 122.889, 52520.691 18/09/07,08:48:37,01,09,1, 11.9,1,1, 11.559, 10621.792, 122.895, 52520.656 18/09/07,08:48:37,02,09,1, 11.9,1,1, 11.559, 10621.787, 122.885, 52520.648 18/09/07,08:48:37,03,09,1, 11.9,1,1, 11.559, 10621.794, 122.921, 52520.712 18/09/07,08:48:37,04,09,1, 11.9,1,1, 11.559, 10621.777, 122.892, 52520.698 18/09/07,08:48:37,05,09,1, 11.9,1,1, 11.559, 10621.776, 122.895, 52520.658 18/09/07,08:48:37,06,09,1, 11.9,1,1, 11.559, 10621.778, 122.925, 52520.681 18/09/07,08:48:37,07,09,1, 11.9,1,1, 11.559, 10621.755, 122.906, 52520.676 18/09/07,08:48:37,08,09,1, 11.9,1,1, 11.559, 10621.747, 122.913, 52520.684 18/09/07,08:48:37,09,09,1, 11.9,1,1, 11.559, 10621.775, 122.918, 52520.688 18/09/07,08:48:37,10,09,1, 11.9,1,1, 11.559, 10621.747, 122.944, 52520.654 18/09/07,08:48:37,11,09,1, 11.9,1,1, 11.559, 10621.768, 122.925, 52520.676 18/09/07,08:48:37,12,09,1, 11.9,1,1, 11.559, 10621.756, 122.940, 52520.713 18/09/07,08:48:37,13,09,1, 11.9,1,1, 11.559, 10621.772, 122.943, 52520.714 18/09/07,08:48:37,14,09,1, 11.9,1,1, 11.559, 10621.704, 122.928, 52520.688 18/09/07,08:48:37,15,09,1, 11.9,1,1, 11.559, 10621.736, 122.925, 52520.694 18/09/07,08:48:37,16,09,1, 11.9,1,1, 11.559, 10621.724, 122.944, 52520.740 18/09/07,08:48:37,17,09,1, 11.9,1,1, 11.559, 10621.733, 122.955, 52520.678 18/09/07,08:48:37,18,09,1, 11.9,1,1, 11.559, 10621.721, 122.947, 52520.690 18/09/07,08:48:37,19,09,1, 11.9,1,1, 11.559, 10621.698, 122.936, 52520.717 18/09/07,08:48:38,00,09,1, 11.8,1,1, 11.564, 10621.697, 122.936, 52520.717 18/09/07,08:48:38,01,09,1, 11.8,1,1, 11.564, 10621.698, 122.969, 52520.709 18/09/07,08:48:38,02,09,1, 11.8,1,1, 11.564, 10621.705, 122.964, 52520.718 18/09/07,08:48:38,03,09,1, 11.8,1,1, 11.564, 10621.700, 122.934, 52520.686 18/09/07,08:48:38,04,09,1, 11.8,1,1, 11.564, 10621.691, 122.965, 52520.715 18/09/07,08:48:38,05,09,1, 11.8,1,1, 11.564, 10621.705, 122.965, 52520.720 18/09/07,08:48:38,06,09,1, 11.8,1,1, 11.564, 10621.710, 122.958, 52520.691 18/09/07,08:48:38,07,09,1, 11.8,1,1, 11.564, 10621.669, 122.983, 52520.671 18/09/07,08:48:38,08,09,1, 11.8,1,1, 11.564, 10621.678, 122.948, 52520.687 18/09/07,08:48:38,09,09,1, 11.8,1,1, 11.564, 10621.697, 122.978, 52520.666 18/09/07,08:48:38,10,09,1, 11.8,1,1, 11.564, 10621.668, 122.962, 52520.687 18/09/07,08:48:38,11,09,1, 11.8,1,1, 11.564, 10621.673, 122.971, 52520.706 18/09/07,08:48:38,12,09,1, 11.8,1,1, 11.564, 10621.689, 122.981, 52520.684 18/09/07,08:48:38,13,09,1, 11.8,1,1, 11.564, 10621.674, 123.022, 52520.709 18/09/07,08:48:38,14,09,1, 11.8,1,1, 11.564, 10621.672, 122.985, 52520.656 18/09/07,08:48:38,15,09,1, 11.8,1,1, 11.564, 10621.694, 123.006, 52520.686 18/09/07,08:48:38,16,09,1, 11.8,1,1, 11.564, 10621.665, 122.991, 52520.668 18/09/07,08:48:38,17,09,1, 11.8,1,1, 11.564, 10621.672, 123.029, 52520.689 18/09/07,08:48:38,18,09,1, 11.8,1,1, 11.564, 10621.671, 122.991, 52520.654 18/09/07,08:48:38,19,09,1, 11.8,1,1, 11.564, 10621.632, 123.013, 52520.666 18/09/07,08:48:39,00,09,1, 11.9,1,1, 11.562, 10621.630, 123.013, 52520.666 18/09/07,08:48:39,01,09,1, 11.9,1,1, 11.562, 10621.663, 123.021, 52520.676 18/09/07,08:48:39,02,09,1, 11.9,1,1, 11.562, 10621.677, 123.045, 52520.688 18/09/07,08:48:39,03,09,1, 11.9,1,1, 11.562, 10621.654, 123.020, 52520.682 18/09/07,08:48:39,04,09,1, 11.9,1,1, 11.562, 10621.622, 123.057, 52520.806 18/09/07,08:48:39,05,09,1, 11.9,1,1, 11.562, 10621.687, 123.013, 52520.608 18/09/07,08:48:39,06,09,1, 11.9,1,1, 11.562, 10621.670, 123.031, 52520.623 18/09/07,08:48:39,07,09,1, 11.9,1,1, 11.562, 10621.686, 123.050, 52520.794 18/09/07,08:48:39,08,09,1, 11.9,1,1, 11.562, 10621.658, 123.061, 52520.736 18/09/07,08:48:39,09,09,1, 11.9,1,1, 11.562, 10621.638, 123.052, 52520.716 18/09/07,08:48:39,10,09,1, 11.9,1,1, 11.562, 10621.646, 123.042, 52520.669 18/09/07,08:48:39,11,09,1, 11.9,1,1, 11.562, 10621.628, 123.039, 52520.648 18/09/07,08:48:39,12,09,1, 11.9,1,1, 11.562, 10621.657, 123.065, 52520.677 18/09/07,08:48:39,13,09,1, 11.9,1,1, 11.562, 10621.637, 123.067, 52520.664 18/09/07,08:48:39,14,09,1, 11.9,1,1, 11.562, 10621.657, 123.053, 52520.643 18/09/07,08:48:39,15,09,1, 11.9,1,1, 11.562, 10621.658, 123.090, 52520.704 18/09/07,08:48:39,16,09,1, 11.9,1,1, 11.562, 10621.654, 123.083, 52520.617 18/09/07,08:48:39,17,09,1, 11.9,1,1, 11.562, 10621.651, 123.086, 52520.682 18/09/07,08:48:39,18,09,1, 11.9,1,1, 11.562, 10621.649, 123.079, 52520.649 18/09/07,08:48:39,19,09,1, 11.9,1,1, 11.562, 10621.658, 123.079, 52520.656 18/09/07,08:48:40,00,09,1, 11.9,1,1, 11.557, 10621.655, 123.079, 52520.656 18/09/07,08:48:40,01,09,1, 11.9,1,1, 11.557, 10621.650, 123.070, 52520.674 18/09/07,08:48:40,02,09,1, 11.9,1,1, 11.557, 10621.662, 123.080, 52520.645 18/09/07,08:48:40,03,09,1, 11.9,1,1, 11.557, 10621.667, 123.112, 52520.668 18/09/07,08:48:40,04,09,1, 11.9,1,1, 11.557, 10621.681, 123.094, 52520.646 18/09/07,08:48:40,05,09,1, 11.9,1,1, 11.557, 10621.677, 123.088, 52520.661 18/09/07,08:48:40,06,09,1, 11.9,1,1, 11.557, 10621.669, 123.089, 52520.664 18/09/07,08:48:40,07,09,1, 11.9,1,1, 11.557, 10621.666, 123.053, 52520.655 18/09/07,08:48:40,08,09,1, 11.9,1,1, 11.557, 10621.675, 123.123, 52520.720 18/09/07,08:48:40,09,09,1, 11.9,1,1, 11.557, 10621.666, 123.083, 52520.667 18/09/07,08:48:40,10,09,1, 11.9,1,1, 11.557, 10621.715, 123.089, 52520.673 18/09/07,08:48:40,11,09,1, 11.9,1,1, 11.557, 10621.682, 123.095, 52520.658 18/09/07,08:48:40,12,09,1, 11.9,1,1, 11.557, 10621.673, 123.149, 52520.650 18/09/07,08:48:40,13,09,1, 11.9,1,1, 11.557, 10621.692, 123.130, 52520.671 18/09/07,08:48:40,14,09,1, 11.9,1,1, 11.557, 10621.662, 123.120, 52520.672 18/09/07,08:48:40,15,09,1, 11.9,1,1, 11.557, 10621.654, 123.137, 52520.667 18/09/07,08:48:40,16,09,1, 11.9,1,1, 11.557, 10621.646, 123.147, 52520.668 18/09/07,08:48:40,17,09,1, 11.9,1,1, 11.557, 10621.658, 123.132, 52520.656 18/09/07,08:48:40,18,09,1, 11.9,1,1, 11.557, 10621.683, 123.139, 52520.674 18/09/07,08:48:40,19,09,1, 11.9,1,1, 11.557, 10621.667, 123.151, 52520.667 18/09/07,08:48:41,00,09,1, 11.9,1,1, 11.560, 10621.663, 123.151, 52520.667 18/09/07,08:48:41,01,09,1, 11.9,1,1, 11.560, 10621.661, 123.145, 52520.657 18/09/07,08:48:41,02,09,1, 11.9,1,1, 11.560, 10621.642, 123.164, 52520.643 18/09/07,08:48:41,03,09,1, 11.9,1,1, 11.560, 10621.668, 123.141, 52520.679 18/09/07,08:48:41,04,09,1, 11.9,1,1, 11.560, 10621.657, 123.171, 52520.638 18/09/07,08:48:41,05,09,1, 11.9,1,1, 11.560, 10621.657, 123.157, 52520.673 18/09/07,08:48:41,06,09,1, 11.9,1,1, 11.560, 10621.650, 123.152, 52520.642 18/09/07,08:48:41,07,09,1, 11.9,1,1, 11.560, 10621.641, 123.152, 52520.668 18/09/07,08:48:41,08,09,1, 11.9,1,1, 11.560, 10621.650, 123.165, 52520.642 18/09/07,08:48:41,09,09,1, 11.9,1,1, 11.560, 10621.633, 123.168, 52520.671 18/09/07,08:48:41,10,09,1, 11.9,1,1, 11.560, 10621.649, 123.159, 52520.646 18/09/07,08:48:41,11,09,1, 11.9,1,1, 11.560, 10621.632, 123.182, 52520.650 18/09/07,08:48:41,12,09,1, 11.9,1,1, 11.560, 10621.652, 123.155, 52520.643 18/09/07,08:48:41,13,09,1, 11.9,1,1, 11.560, 10621.626, 123.144, 52520.658 18/09/07,08:48:41,14,09,1, 11.9,1,1, 11.560, 10621.659, 123.173, 52520.669 18/09/07,08:48:41,15,09,1, 11.9,1,1, 11.560, 10621.678, 123.164, 52520.500 18/09/07,08:48:41,16,09,1, 11.9,1,1, 11.560, 10621.675, 123.164, 52520.709 18/09/07,08:48:41,17,09,1, 11.9,1,1, 11.560, 10621.677, 123.166, 52520.723 18/09/07,08:48:41,18,09,1, 11.9,1,1, 11.560, 10621.684, 123.169, 52520.674 18/09/07,08:48:41,19,09,1, 11.9,1,1, 11.560, 10621.676, 123.179, 52520.698 18/09/07,08:48:42,00,09,1, 11.8,1,1, 11.560, 10621.672, 123.179, 52520.698 18/09/07,08:48:42,01,09,1, 11.8,1,1, 11.560, 10621.646, 123.157, 52520.657 18/09/07,08:48:42,02,09,1, 11.8,1,1, 11.560, 10621.671, 123.156, 52520.680 18/09/07,08:48:42,03,09,1, 11.8,1,1, 11.560, 10621.675, 123.168, 52520.678 18/09/07,08:48:42,04,09,1, 11.8,1,1, 11.560, 10621.666, 123.158, 52520.651 18/09/07,08:48:42,05,09,1, 11.8,1,1, 11.560, 10621.673, 123.201, 52520.683 18/09/07,08:48:42,06,09,1, 11.8,1,1, 11.560, 10621.668, 123.171, 52520.656 18/09/07,08:48:42,07,09,1, 11.8,1,1, 11.560, 10621.665, 123.178, 52520.686 18/09/07,08:48:42,08,09,1, 11.8,1,1, 11.560, 10621.658, 123.156, 52520.639 18/09/07,08:48:42,09,09,1, 11.8,1,1, 11.560, 10621.647, 123.188, 52520.645 18/09/07,08:48:42,10,09,1, 11.8,1,1, 11.560, 10621.638, 123.171, 52520.623 18/09/07,08:48:42,11,09,1, 11.8,1,1, 11.560, 10621.666, 123.181, 52520.608 18/09/07,08:48:42,12,09,1, 11.8,1,1, 11.560, 10621.658, 123.177, 52520.621 18/09/07,08:48:42,13,09,1, 11.8,1,1, 11.560, 10621.658, 123.180, 52520.620 18/09/07,08:48:42,14,09,1, 11.8,1,1, 11.560, 10621.660, 123.198, 52520.635 18/09/07,08:48:42,15,09,1, 11.8,1,1, 11.560, 10621.679, 123.196, 52520.622 18/09/07,08:48:42,16,09,1, 11.8,1,1, 11.560, 10621.683, 123.219, 52520.646 18/09/07,08:48:42,17,09,1, 11.8,1,1, 11.560, 10621.656, 123.205, 52520.635 18/09/07,08:48:42,18,09,1, 11.8,1,1, 11.560, 10621.675, 123.211, 52520.690 18/09/07,08:48:42,19,09,1, 11.8,1,1, 11.560, 10621.674, 123.175, 52520.643 18/09/07,08:48:43,00,09,1, 11.9,1,1, 11.560, 10621.672, 123.175, 52520.643 18/09/07,08:48:43,01,09,1, 11.9,1,1, 11.560, 10621.668, 123.203, 52520.644 18/09/07,08:48:43,02,09,1, 11.9,1,1, 11.560, 10621.667, 123.227, 52520.633 18/09/07,08:48:43,03,09,1, 11.9,1,1, 11.560, 10621.638, 123.197, 52520.617 18/09/07,08:48:43,04,09,1, 11.9,1,1, 11.560, 10621.675, 123.182, 52520.637 18/09/07,08:48:43,05,09,1, 11.9,1,1, 11.560, 10621.675, 123.193, 52520.660 18/09/07,08:48:43,06,09,1, 11.9,1,1, 11.560, 10621.666, 123.178, 52520.628 18/09/07,08:48:43,07,09,1, 11.9,1,1, 11.560, 10621.673, 123.178, 52520.605 18/09/07,08:48:43,08,09,1, 11.9,1,1, 11.560, 10621.680, 123.188, 52520.614 18/09/07,08:48:43,09,09,1, 11.9,1,1, 11.560, 10621.656, 123.208, 52520.595 18/09/07,08:48:43,10,09,1, 11.9,1,1, 11.560, 10621.652, 123.198, 52520.636 18/09/07,08:48:43,11,09,1, 11.9,1,1, 11.560, 10621.663, 123.195, 52520.644 18/09/07,08:48:43,12,09,1, 11.9,1,1, 11.560, 10621.665, 123.221, 52520.626 18/09/07,08:48:43,13,09,1, 11.9,1,1, 11.560, 10621.688, 123.248, 52520.632 18/09/07,08:48:43,14,09,1, 11.9,1,1, 11.560, 10621.673, 123.224, 52520.670 18/09/07,08:48:43,15,09,1, 11.9,1,1, 11.560, 10621.662, 123.214, 52520.622 18/09/07,08:48:43,16,09,1, 11.9,1,1, 11.560, 10621.655, 123.240, 52520.645 18/09/07,08:48:43,17,09,1, 11.9,1,1, 11.560, 10621.693, 123.225, 52520.615 18/09/07,08:48:43,18,09,1, 11.9,1,1, 11.560, 10621.655, 123.246, 52520.638 18/09/07,08:48:43,19,09,1, 11.9,1,1, 11.560, 10621.652, 123.228, 52520.623 18/09/07,08:48:44,00,09,1, 11.9,1,1, 11.560, 10621.647, 123.228, 52520.623 18/09/07,08:48:44,01,09,1, 11.9,1,1, 11.560, 10621.648, 123.237, 52520.645 18/09/07,08:48:44,02,09,1, 11.9,1,1, 11.560, 10621.671, 123.258, 52520.681 18/09/07,08:48:44,03,09,1, 11.9,1,1, 11.560, 10621.660, 123.248, 52520.639 18/09/07,08:48:44,04,09,1, 11.9,1,1, 11.560, 10621.673, 123.263, 52520.610 18/09/07,08:48:44,05,09,1, 11.9,1,1, 11.560, 10621.637, 123.290, 52520.637 18/09/07,08:48:44,06,09,1, 11.9,1,1, 11.560, 10621.656, 123.265, 52520.688 18/09/07,08:48:44,07,09,1, 11.9,1,1, 11.560, 10621.655, 123.280, 52520.609 18/09/07,08:48:44,08,09,1, 11.9,1,1, 11.560, 10621.659, 123.295, 52520.648 18/09/07,08:48:44,09,09,1, 11.9,1,1, 11.560, 10621.674, 123.270, 52520.619 18/09/07,08:48:44,10,09,1, 11.9,1,1, 11.560, 10621.661, 123.266, 52520.665 18/09/07,08:48:44,11,09,1, 11.9,1,1, 11.560, 10621.685, 123.269, 52520.665 18/09/07,08:48:44,12,09,1, 11.9,1,1, 11.560, 10621.659, 123.284, 52520.658 18/09/07,08:48:44,13,09,1, 11.9,1,1, 11.560, 10621.681, 123.291, 52520.656 18/09/07,08:48:44,14,09,1, 11.9,1,1, 11.560, 10621.666, 123.278, 52520.660 18/09/07,08:48:44,15,09,1, 11.9,1,1, 11.560, 10621.696, 123.274, 52520.644 18/09/07,08:48:44,16,09,1, 11.9,1,1, 11.560, 10621.681, 123.280, 52520.633 18/09/07,08:48:44,17,09,1, 11.9,1,1, 11.560, 10621.663, 123.272, 52520.638 18/09/07,08:48:44,18,09,1, 11.9,1,1, 11.560, 10621.680, 123.319, 52520.687 18/09/07,08:48:44,19,09,1, 11.9,1,1, 11.560, 10621.685, 123.281, 52520.713 18/09/07,08:48:45,00,09,1, 11.8,1,1, 11.561, 10621.680, 123.281, 52520.713 18/09/07,08:48:45,01,09,1, 11.8,1,1, 11.561, 10621.678, 123.304, 52520.684 18/09/07,08:48:45,02,09,1, 11.8,1,1, 11.561, 10621.686, 123.313, 52520.663 18/09/07,08:48:45,03,09,1, 11.8,1,1, 11.561, 10621.670, 123.307, 52520.682 18/09/07,08:48:45,04,09,1, 11.8,1,1, 11.561, 10621.677, 123.309, 52520.627 18/09/07,08:48:45,05,09,1, 11.8,1,1, 11.561, 10621.687, 123.301, 52520.651 18/09/07,08:48:45,06,09,1, 11.8,1,1, 11.561, 10621.689, 123.312, 52520.572 18/09/07,08:48:45,07,09,1, 11.8,1,1, 11.561, 10621.666, 123.300, 52520.689 18/09/07,08:48:45,08,09,1, 11.8,1,1, 11.561, 10621.672, 123.318, 52520.646 18/09/07,08:48:45,09,09,1, 11.8,1,1, 11.561, 10621.663, 123.337, 52520.638 18/09/07,08:48:45,10,09,1, 11.8,1,1, 11.561, 10621.672, 123.315, 52520.673 18/09/07,08:48:45,11,09,1, 11.8,1,1, 11.561, 10621.678, 123.305, 52520.619 18/09/07,08:48:45,12,09,1, 11.8,1,1, 11.561, 10621.708, 123.314, 52520.636 18/09/07,08:48:45,13,09,1, 11.8,1,1, 11.561, 10621.678, 123.345, 52520.662 18/09/07,08:48:45,14,09,1, 11.8,1,1, 11.561, 10621.695, 123.342, 52520.657 18/09/07,08:48:45,15,09,1, 11.8,1,1, 11.561, 10621.660, 123.333, 52520.656 18/09/07,08:48:45,16,09,1, 11.8,1,1, 11.561, 10621.681, 123.348, 52520.618 18/09/07,08:48:45,17,09,1, 11.8,1,1, 11.561, 10621.666, 123.342, 52520.634 18/09/07,08:48:45,18,09,1, 11.8,1,1, 11.561, 10621.666, 123.336, 52520.634 18/09/07,08:48:45,19,09,1, 11.8,1,1, 11.561, 10621.663, 123.346, 52520.657 18/09/07,08:48:46,00,09,1, 11.9,1,1, 11.558, 10621.655, 123.346, 52520.657 18/09/07,08:48:46,01,09,1, 11.9,1,1, 11.558, 10621.673, 123.373, 52520.663 18/09/07,08:48:46,02,09,1, 11.9,1,1, 11.558, 10621.648, 123.356, 52520.605 18/09/07,08:48:46,03,09,1, 11.9,1,1, 11.558, 10621.665, 123.374, 52520.651 18/09/07,08:48:46,04,09,1, 11.9,1,1, 11.558, 10621.653, 123.362, 52520.633 18/09/07,08:48:46,05,09,1, 11.9,1,1, 11.558, 10621.657, 123.368, 52520.668 18/09/07,08:48:46,06,09,1, 11.9,1,1, 11.558, 10621.647, 123.368, 52520.677 18/09/07,08:48:46,07,09,1, 11.9,1,1, 11.558, 10621.646, 123.377, 52520.631 18/09/07,08:48:46,08,09,1, 11.9,1,1, 11.558, 10621.682, 123.366, 52520.625 18/09/07,08:48:46,09,09,1, 11.9,1,1, 11.558, 10621.655, 123.355, 52520.639 18/09/07,08:48:46,10,09,1, 11.9,1,1, 11.558, 10621.642, 123.361, 52520.644 18/09/07,08:48:46,11,09,1, 11.9,1,1, 11.558, 10621.649, 123.382, 52520.639 18/09/07,08:48:46,12,09,1, 11.9,1,1, 11.558, 10621.666, 123.392, 52520.659 18/09/07,08:48:46,13,09,1, 11.9,1,1, 11.558, 10621.638, 123.412, 52520.665 18/09/07,08:48:46,14,09,1, 11.9,1,1, 11.558, 10621.638, 123.411, 52520.672 18/09/07,08:48:46,15,09,1, 11.9,1,1, 11.558, 10621.642, 123.405, 52520.671 18/09/07,08:48:46,16,09,1, 11.9,1,1, 11.558, 10621.638, 123.418, 52520.662 18/09/07,08:48:46,17,09,1, 11.9,1,1, 11.558, 10621.624, 123.394, 52520.676 18/09/07,08:48:46,18,09,1, 11.9,1,1, 11.558, 10621.639, 123.412, 52520.663 18/09/07,08:48:46,19,09,1, 11.9,1,1, 11.558, 10621.642, 123.464, 52520.680 18/09/07,08:48:47,00,09,1, 11.8,1,1, 11.563, 10621.638, 123.464, 52520.680 18/09/07,08:48:47,01,09,1, 11.8,1,1, 11.563, 10621.616, 123.436, 52520.653 18/09/07,08:48:47,02,09,1, 11.8,1,1, 11.563, 10621.633, 123.429, 52520.668 18/09/07,08:48:47,03,09,1, 11.8,1,1, 11.563, 10621.611, 123.460, 52520.651 18/09/07,08:48:47,04,09,1, 11.8,1,1, 11.563, 10621.603, 123.439, 52520.662 18/09/07,08:48:47,05,09,1, 11.8,1,1, 11.563, 10621.619, 123.461, 52520.695 18/09/07,08:48:47,06,09,1, 11.8,1,1, 11.563, 10621.604, 123.436, 52520.675 18/09/07,08:48:47,07,09,1, 11.8,1,1, 11.563, 10621.605, 123.451, 52520.661 18/09/07,08:48:47,08,09,1, 11.8,1,1, 11.563, 10621.617, 123.476, 52520.675 18/09/07,08:48:47,09,09,1, 11.8,1,1, 11.563, 10621.593, 123.477, 52520.684 18/09/07,08:48:47,10,09,1, 11.8,1,1, 11.563, 10621.584, 123.460, 52520.678 18/09/07,08:48:47,11,09,1, 11.8,1,1, 11.563, 10621.598, 123.463, 52520.686 18/09/07,08:48:47,12,09,1, 11.8,1,1, 11.563, 10621.612, 123.484, 52520.636 18/09/07,08:48:47,13,09,1, 11.8,1,1, 11.563, 10621.590, 123.484, 52520.662 18/09/07,08:48:47,14,09,1, 11.8,1,1, 11.563, 10621.609, 123.496, 52520.640 18/09/07,08:48:47,15,09,1, 11.8,1,1, 11.563, 10621.601, 123.470, 52520.672 18/09/07,08:48:47,16,09,1, 11.8,1,1, 11.563, 10621.596, 123.454, 52520.673 18/09/07,08:48:47,17,09,1, 11.8,1,1, 11.563, 10621.573, 123.462, 52520.617 18/09/07,08:48:47,18,09,1, 11.8,1,1, 11.563, 10621.603, 123.494, 52520.665 18/09/07,08:48:47,19,09,1, 11.8,1,1, 11.563, 10621.584, 123.491, 52520.653 18/09/07,08:48:48,00,09,1, 11.9,1,1, 11.563, 10621.580, 123.491, 52520.653 18/09/07,08:48:48,01,09,1, 11.9,1,1, 11.563, 10621.596, 123.499, 52520.680 18/09/07,08:48:48,02,09,1, 11.9,1,1, 11.563, 10621.590, 123.487, 52520.645 18/09/07,08:48:48,03,09,1, 11.9,1,1, 11.563, 10621.601, 123.488, 52520.661 18/09/07,08:48:48,04,09,1, 11.9,1,1, 11.563, 10621.594, 123.495, 52520.617 18/09/07,08:48:48,05,09,1, 11.9,1,1, 11.563, 10621.581, 123.490, 52520.660 18/09/07,08:48:48,06,09,1, 11.9,1,1, 11.563, 10621.580, 123.506, 52520.610 18/09/07,08:48:48,07,09,1, 11.9,1,1, 11.563, 10621.572, 123.519, 52520.662 18/09/07,08:48:48,08,09,1, 11.9,1,1, 11.563, 10621.572, 123.471, 52520.636 18/09/07,08:48:48,09,09,1, 11.9,1,1, 11.563, 10621.544, 123.514, 52520.632 18/09/07,08:48:48,10,09,1, 11.9,1,1, 11.563, 10621.572, 123.513, 52520.650 18/09/07,08:48:48,11,09,1, 11.9,1,1, 11.563, 10621.566, 123.541, 52520.650 18/09/07,08:48:48,12,09,1, 11.9,1,1, 11.563, 10621.562, 123.520, 52520.634 18/09/07,08:48:48,13,09,1, 11.9,1,1, 11.563, 10621.567, 123.533, 52520.646 18/09/07,08:48:48,14,09,1, 11.9,1,1, 11.563, 10621.576, 123.557, 52520.619 18/09/07,08:48:48,15,09,1, 11.9,1,1, 11.563, 10621.552, 123.550, 52520.611 18/09/07,08:48:48,16,09,1, 11.9,1,1, 11.563, 10621.547, 123.549, 52520.646 18/09/07,08:48:48,17,09,1, 11.9,1,1, 11.563, 10621.548, 123.572, 52520.662 18/09/07,08:48:48,18,09,1, 11.9,1,1, 11.563, 10621.544, 123.541, 52520.646 18/09/07,08:48:48,19,09,1, 11.9,1,1, 11.563, 10621.545, 123.553, 52520.657 18/09/07,08:48:49,00,09,1, 11.9,1,1, 11.565, 10621.538, 123.553, 52520.657 18/09/07,08:48:49,01,09,1, 11.9,1,1, 11.565, 10621.548, 123.547, 52520.665 18/09/07,08:48:49,02,09,1, 11.9,1,1, 11.565, 10621.553, 123.540, 52520.616 18/09/07,08:48:49,03,09,1, 11.9,1,1, 11.565, 10621.530, 123.555, 52520.612 18/09/07,08:48:49,04,09,1, 11.9,1,1, 11.565, 10621.548, 123.574, 52520.642 18/09/07,08:48:49,05,09,1, 11.9,1,1, 11.565, 10621.524, 123.548, 52520.657 18/09/07,08:48:49,06,09,1, 11.9,1,1, 11.565, 10621.547, 123.569, 52520.662 18/09/07,08:48:49,07,09,1, 11.9,1,1, 11.565, 10621.501, 123.538, 52520.633 18/09/07,08:48:49,08,09,1, 11.9,1,1, 11.565, 10621.545, 123.568, 52520.669 18/09/07,08:48:49,09,09,1, 11.9,1,1, 11.565, 10621.511, 123.590, 52520.663 18/09/07,08:48:49,10,09,1, 11.9,1,1, 11.565, 10621.508, 123.554, 52520.620 18/09/07,08:48:49,11,09,1, 11.9,1,1, 11.565, 10621.497, 123.571, 52520.646 18/09/07,08:48:49,12,09,1, 11.9,1,1, 11.565, 10621.477, 123.568, 52520.625 18/09/07,08:48:49,13,09,1, 11.9,1,1, 11.565, 10621.489, 123.582, 52520.685 18/09/07,08:48:49,14,09,1, 11.9,1,1, 11.565, 10621.503, 123.583, 52520.680 18/09/07,08:48:49,15,09,1, 11.9,1,1, 11.565, 10621.511, 123.584, 52520.706 18/09/07,08:48:49,16,09,1, 11.9,1,1, 11.565, 10621.481, 123.586, 52520.664 18/09/07,08:48:49,17,09,1, 11.9,1,1, 11.565, 10621.494, 123.562, 52520.685 18/09/07,08:48:49,18,09,1, 11.9,1,1, 11.565, 10621.483, 123.564, 52520.684 18/09/07,08:48:49,19,09,1, 11.9,1,1, 11.565, 10621.464, 123.558, 52520.652 18/09/07,08:48:50,00,09,1, 11.9,1,1, 11.564, 10621.463, 123.558, 52520.652 18/09/07,08:48:50,01,09,1, 11.9,1,1, 11.564, 10621.465, 123.591, 52520.654 18/09/07,08:48:50,02,09,1, 11.9,1,1, 11.564, 10621.469, 123.608, 52520.642 18/09/07,08:48:50,03,09,1, 11.9,1,1, 11.564, 10621.451, 123.575, 52520.614 18/09/07,08:48:50,04,09,1, 11.9,1,1, 11.564, 10621.458, 123.601, 52520.684 18/09/07,08:48:50,05,09,1, 11.9,1,1, 11.564, 10621.446, 123.620, 52520.626 18/09/07,08:48:50,06,09,1, 11.9,1,1, 11.564, 10621.452, 123.601, 52520.656 18/09/07,08:48:50,07,09,1, 11.9,1,1, 11.564, 10621.445, 123.619, 52520.684 18/09/07,08:48:50,08,09,1, 11.9,1,1, 11.564, 10621.459, 123.624, 52520.688 18/09/07,08:48:50,09,09,1, 11.9,1,1, 11.564, 10621.445, 123.626, 52520.704 18/09/07,08:48:50,10,09,1, 11.9,1,1, 11.564, 10621.447, 123.588, 52520.619 18/09/07,08:48:50,11,09,1, 11.9,1,1, 11.564, 10621.437, 123.626, 52520.673 18/09/07,08:48:50,12,09,1, 11.9,1,1, 11.564, 10621.424, 123.603, 52520.635 18/09/07,08:48:50,13,09,1, 11.9,1,1, 11.564, 10621.453, 123.636, 52520.700 18/09/07,08:48:50,14,09,1, 11.9,1,1, 11.564, 10621.452, 123.610, 52520.707 18/09/07,08:48:50,15,09,1, 11.9,1,1, 11.564, 10621.459, 123.603, 52520.696 18/09/07,08:48:50,16,09,1, 11.9,1,1, 11.564, 10621.455, 123.647, 52520.713 18/09/07,08:48:50,17,09,1, 11.9,1,1, 11.564, 10621.440, 123.624, 52520.685 18/09/07,08:48:50,18,09,1, 11.9,1,1, 11.564, 10621.441, 123.649, 52520.732 18/09/07,08:48:50,19,09,1, 11.9,1,1, 11.564, 10621.448, 123.626, 52520.708 18/09/07,08:48:51,00,09,1, 11.9,1,1, 11.559, 10621.446, 123.626, 52520.708 18/09/07,08:48:51,01,09,1, 11.9,1,1, 11.559, 10621.446, 123.635, 52520.689 18/09/07,08:48:51,02,09,1, 11.9,1,1, 11.559, 10621.442, 123.635, 52520.695 18/09/07,08:48:51,03,09,1, 11.9,1,1, 11.559, 10621.446, 123.635, 52520.656 18/09/07,08:48:51,04,09,1, 11.9,1,1, 11.559, 10621.440, 123.619, 52520.696 18/09/07,08:48:51,05,09,1, 11.9,1,1, 11.559, 10621.457, 123.666, 52520.682 18/09/07,08:48:51,06,09,1, 11.9,1,1, 11.559, 10621.446, 123.651, 52520.730 18/09/07,08:48:51,07,09,1, 11.9,1,1, 11.559, 10621.419, 123.650, 52520.695 18/09/07,08:48:51,08,09,1, 11.9,1,1, 11.559, 10621.423, 123.653, 52520.674 18/09/07,08:48:51,09,09,1, 11.9,1,1, 11.559, 10621.435, 123.657, 52520.688 18/09/07,08:48:51,10,09,1, 11.9,1,1, 11.559, 10621.419, 123.666, 52520.713 18/09/07,08:48:51,11,09,1, 11.9,1,1, 11.559, 10621.426, 123.671, 52520.690 18/09/07,08:48:51,12,09,1, 11.9,1,1, 11.559, 10621.408, 123.664, 52520.697 18/09/07,08:48:51,13,09,1, 11.9,1,1, 11.559, 10621.424, 123.668, 52520.715 18/09/07,08:48:51,14,09,1, 11.9,1,1, 11.559, 10621.393, 123.668, 52520.674 18/09/07,08:48:51,15,09,1, 11.9,1,1, 11.559, 10621.400, 123.657, 52520.673 18/09/07,08:48:51,16,09,1, 11.9,1,1, 11.559, 10621.407, 123.699, 52520.697 18/09/07,08:48:51,17,09,1, 11.9,1,1, 11.559, 10621.413, 123.683, 52520.696 18/09/07,08:48:51,18,09,1, 11.9,1,1, 11.559, 10621.391, 123.717, 52520.696 18/09/07,08:48:51,19,09,1, 11.9,1,1, 11.559, 10621.400, 123.702, 52520.685 18/09/07,08:48:52,00,09,1, 11.9,1,1, 11.562, 10621.396, 123.702, 52520.685 18/09/07,08:48:52,01,09,1, 11.9,1,1, 11.562, 10621.405, 123.707, 52520.717 18/09/07,08:48:52,02,09,1, 11.9,1,1, 11.562, 10621.407, 123.696, 52520.707 18/09/07,08:48:52,03,09,1, 11.9,1,1, 11.562, 10621.400, 123.701, 52520.691 18/09/07,08:48:52,04,09,1, 11.9,1,1, 11.562, 10621.395, 123.722, 52520.711 18/09/07,08:48:52,05,09,1, 11.9,1,1, 11.562, 10621.404, 123.710, 52520.701 18/09/07,08:48:52,06,09,1, 11.9,1,1, 11.562, 10621.381, 123.695, 52520.709 18/09/07,08:48:52,07,09,1, 11.9,1,1, 11.562, 10621.405, 123.734, 52520.722 18/09/07,08:48:52,08,09,1, 11.9,1,1, 11.562, 10621.376, 123.729, 52520.785 18/09/07,08:48:52,09,09,1, 11.9,1,1, 11.562, 10621.388, 123.714, 52520.672 18/09/07,08:48:52,10,09,1, 11.9,1,1, 11.562, 10621.396, 123.733, 52520.708 18/09/07,08:48:52,11,09,1, 11.9,1,1, 11.562, 10621.382, 123.717, 52520.709 18/09/07,08:48:52,12,09,1, 11.9,1,1, 11.562, 10621.382, 123.734, 52520.686 18/09/07,08:48:52,13,09,1, 11.9,1,1, 11.562, 10621.402, 123.749, 52520.723 18/09/07,08:48:52,14,09,1, 11.9,1,1, 11.562, 10621.382, 123.717, 52520.757 18/09/07,08:48:52,15,09,1, 11.9,1,1, 11.562, 10621.379, 123.752, 52520.693 18/09/07,08:48:52,16,09,1, 11.9,1,1, 11.562, 10621.405, 123.735, 52520.733 18/09/07,08:48:52,17,09,1, 11.9,1,1, 11.562, 10621.406, 123.712, 52520.725 18/09/07,08:48:52,18,09,1, 11.9,1,1, 11.562, 10621.400, 123.702, 52520.721 18/09/07,08:48:52,19,09,1, 11.9,1,1, 11.562, 10621.411, 123.725, 52520.667 18/09/07,08:48:53,00,09,1, 11.9,1,1, 11.557, 10621.405, 123.725, 52520.667 18/09/07,08:48:53,01,09,1, 11.9,1,1, 11.557, 10621.400, 123.720, 52520.726 18/09/07,08:48:53,02,09,1, 11.9,1,1, 11.557, 10621.398, 123.770, 52520.711 18/09/07,08:48:53,03,09,1, 11.9,1,1, 11.557, 10621.398, 123.760, 52520.719 18/09/07,08:48:53,04,09,1, 11.9,1,1, 11.557, 10621.395, 123.752, 52520.720 18/09/07,08:48:53,05,09,1, 11.9,1,1, 11.557, 10621.419, 123.755, 52520.730 18/09/07,08:48:53,06,09,1, 11.9,1,1, 11.557, 10621.403, 123.767, 52520.711 18/09/07,08:48:53,07,09,1, 11.9,1,1, 11.557, 10621.374, 123.776, 52520.737 18/09/07,08:48:53,08,09,1, 11.9,1,1, 11.557, 10621.365, 123.768, 52520.821 18/09/07,08:48:53,09,09,1, 11.9,1,1, 11.557, 10621.411, 123.769, 52520.760 18/09/07,08:48:53,10,09,1, 11.9,1,1, 11.557, 10621.394, 123.777, 52520.697 18/09/07,08:48:53,11,09,1, 11.9,1,1, 11.557, 10621.393, 123.760, 52520.659 18/09/07,08:48:53,12,09,1, 11.9,1,1, 11.557, 10621.380, 123.786, 52520.731 18/09/07,08:48:53,13,09,1, 11.9,1,1, 11.557, 10621.382, 123.766, 52520.706 18/09/07,08:48:53,14,09,1, 11.9,1,1, 11.557, 10621.382, 123.765, 52520.715 18/09/07,08:48:53,15,09,1, 11.9,1,1, 11.557, 10621.376, 123.785, 52520.711 18/09/07,08:48:53,16,09,1, 11.9,1,1, 11.557, 10621.367, 123.798, 52520.705 18/09/07,08:48:53,17,09,1, 11.9,1,1, 11.557, 10621.397, 123.781, 52520.723 18/09/07,08:48:53,18,09,1, 11.9,1,1, 11.557, 10621.370, 123.762, 52520.695 18/09/07,08:48:53,19,09,1, 11.9,1,1, 11.557, 10621.390, 123.775, 52520.723 18/09/07,08:48:54,00,09,1, 11.8,1,1, 11.564, 10621.388, 123.775, 52520.723 18/09/07,08:48:54,01,09,1, 11.8,1,1, 11.564, 10621.366, 123.772, 52520.693 18/09/07,08:48:54,02,09,1, 11.8,1,1, 11.564, 10621.367, 123.766, 52520.706 18/09/07,08:48:54,03,09,1, 11.8,1,1, 11.564, 10621.385, 123.771, 52520.695 18/09/07,08:48:54,04,09,1, 11.8,1,1, 11.564, 10621.399, 123.774, 52520.700 18/09/07,08:48:54,05,09,1, 11.8,1,1, 11.564, 10621.382, 123.765, 52520.696 18/09/07,08:48:54,06,09,1, 11.8,1,1, 11.564, 10621.401, 123.776, 52520.680 18/09/07,08:48:54,07,09,1, 11.8,1,1, 11.564, 10621.367, 123.757, 52520.682 18/09/07,08:48:54,08,09,1, 11.8,1,1, 11.564, 10621.376, 123.765, 52520.708 18/09/07,08:48:54,09,09,1, 11.8,1,1, 11.564, 10621.381, 123.762, 52520.737 18/09/07,08:48:54,10,09,1, 11.8,1,1, 11.564, 10621.390, 123.778, 52520.688 18/09/07,08:48:54,11,09,1, 11.8,1,1, 11.564, 10621.381, 123.785, 52520.697 18/09/07,08:48:54,12,09,1, 11.8,1,1, 11.564, 10621.377, 123.780, 52520.720 18/09/07,08:48:54,13,09,1, 11.8,1,1, 11.564, 10621.395, 123.789, 52520.718 18/09/07,08:48:54,14,09,1, 11.8,1,1, 11.564, 10621.406, 123.763, 52520.676 18/09/07,08:48:54,15,09,1, 11.8,1,1, 11.564, 10621.375, 123.796, 52520.661 18/09/07,08:48:54,16,09,1, 11.8,1,1, 11.564, 10621.349, 123.790, 52520.696 18/09/07,08:48:54,17,09,1, 11.8,1,1, 11.564, 10621.381, 123.783, 52520.743 18/09/07,08:48:54,18,09,1, 11.8,1,1, 11.564, 10621.391, 123.803, 52520.704 18/09/07,08:48:54,19,09,1, 11.8,1,1, 11.564, 10621.370, 123.822, 52520.703 18/09/07,08:48:55,00,09,1, 11.9,1,1, 11.563, 10621.363, 123.822, 52520.703 18/09/07,08:48:55,01,09,1, 11.9,1,1, 11.563, 10621.334, 123.818, 52520.743 18/09/07,08:48:55,02,09,1, 11.9,1,1, 11.563, 10621.361, 123.804, 52520.710 18/09/07,08:48:55,03,09,1, 11.9,1,1, 11.563, 10621.360, 123.841, 52520.715 18/09/07,08:48:55,04,09,1, 11.9,1,1, 11.563, 10621.358, 123.830, 52520.710 18/09/07,08:48:55,05,09,1, 11.9,1,1, 11.563, 10621.384, 123.831, 52520.712 18/09/07,08:48:55,06,09,1, 11.9,1,1, 11.563, 10621.348, 123.819, 52520.663 18/09/07,08:48:55,07,09,1, 11.9,1,1, 11.563, 10621.351, 123.776, 52520.727 18/09/07,08:48:55,08,09,1, 11.9,1,1, 11.563, 10621.370, 123.799, 52520.697 18/09/07,08:48:55,09,09,1, 11.9,1,1, 11.563, 10621.352, 123.823, 52520.721 18/09/07,08:48:55,10,09,1, 11.9,1,1, 11.563, 10621.353, 123.842, 52520.718 18/09/07,08:48:55,11,09,1, 11.9,1,1, 11.563, 10621.323, 123.816, 52520.689 18/09/07,08:48:55,12,09,1, 11.9,1,1, 11.563, 10621.357, 123.838, 52520.699 18/09/07,08:48:55,13,09,1, 11.9,1,1, 11.563, 10621.367, 123.820, 52520.709 18/09/07,08:48:55,14,09,1, 11.9,1,1, 11.563, 10621.364, 123.828, 52520.693 18/09/07,08:48:55,15,09,1, 11.9,1,1, 11.563, 10621.383, 123.819, 52520.704 18/09/07,08:48:55,16,09,1, 11.9,1,1, 11.563, 10621.372, 123.801, 52520.707 18/09/07,08:48:55,17,09,1, 11.9,1,1, 11.563, 10621.349, 123.827, 52520.545 18/09/07,08:48:55,18,09,1, 11.9,1,1, 11.563, 10621.352, 123.834, 52520.791 18/09/07,08:48:55,19,09,1, 11.9,1,1, 11.563, 10621.377, 123.838, 52520.721 18/09/07,08:48:56,00,09,1, 11.9,1,1, 11.564, 10621.371, 123.838, 52520.721 18/09/07,08:48:56,01,09,1, 11.9,1,1, 11.564, 10621.397, 123.847, 52520.701 18/09/07,08:48:56,02,09,1, 11.9,1,1, 11.564, 10621.391, 123.842, 52520.739 18/09/07,08:48:56,03,09,1, 11.9,1,1, 11.564, 10621.395, 123.856, 52520.710 18/09/07,08:48:56,04,09,1, 11.9,1,1, 11.564, 10621.396, 123.832, 52520.711 18/09/07,08:48:56,05,09,1, 11.9,1,1, 11.564, 10621.377, 123.857, 52520.708 18/09/07,08:48:56,06,09,1, 11.9,1,1, 11.564, 10621.383, 123.862, 52520.710 18/09/07,08:48:56,07,09,1, 11.9,1,1, 11.564, 10621.390, 123.855, 52520.709 18/09/07,08:48:56,08,09,1, 11.9,1,1, 11.564, 10621.390, 123.871, 52520.702 18/09/07,08:48:56,09,09,1, 11.9,1,1, 11.564, 10621.403, 123.877, 52520.741 18/09/07,08:48:56,10,09,1, 11.9,1,1, 11.564, 10621.373, 123.878, 52520.729 18/09/07,08:48:56,11,09,1, 11.9,1,1, 11.564, 10621.399, 123.895, 52520.730 18/09/07,08:48:56,12,09,1, 11.9,1,1, 11.564, 10621.395, 123.868, 52520.712 18/09/07,08:48:56,13,09,1, 11.9,1,1, 11.564, 10621.392, 123.897, 52520.738 18/09/07,08:48:56,14,09,1, 11.9,1,1, 11.564, 10621.369, 123.908, 52520.741 18/09/07,08:48:56,15,09,1, 11.9,1,1, 11.564, 10621.385, 123.881, 52520.739 18/09/07,08:48:56,16,09,1, 11.9,1,1, 11.564, 10621.365, 123.905, 52520.703 18/09/07,08:48:56,17,09,1, 11.9,1,1, 11.564, 10621.375, 123.892, 52520.743 18/09/07,08:48:56,18,09,1, 11.9,1,1, 11.564, 10621.395, 123.915, 52520.715 18/09/07,08:48:56,19,09,1, 11.9,1,1, 11.564, 10621.382, 123.913, 52520.757 18/09/07,08:48:57,00,09,1, 11.8,1,1, 11.562, 10621.380, 123.913, 52520.757 18/09/07,08:48:57,01,09,1, 11.8,1,1, 11.562, 10621.403, 123.935, 52520.766 18/09/07,08:48:57,02,09,1, 11.8,1,1, 11.562, 10621.399, 123.940, 52520.773 18/09/07,08:48:57,03,09,1, 11.8,1,1, 11.562, 10621.370, 123.917, 52520.761 18/09/07,08:48:57,04,09,1, 11.8,1,1, 11.562, 10621.384, 123.947, 52520.721 18/09/07,08:48:57,05,09,1, 11.8,1,1, 11.562, 10621.391, 123.921, 52520.780 18/09/07,08:48:57,06,09,1, 11.8,1,1, 11.562, 10621.366, 123.926, 52520.747 18/09/07,08:48:57,07,09,1, 11.8,1,1, 11.562, 10621.370, 123.921, 52520.736 18/09/07,08:48:57,08,09,1, 11.8,1,1, 11.562, 10621.385, 123.926, 52520.730 18/09/07,08:48:57,09,09,1, 11.8,1,1, 11.562, 10621.398, 123.942, 52520.746 18/09/07,08:48:57,10,09,1, 11.8,1,1, 11.562, 10621.372, 123.939, 52520.758 18/09/07,08:48:57,11,09,1, 11.8,1,1, 11.562, 10621.421, 123.963, 52520.754 18/09/07,08:48:57,12,09,1, 11.8,1,1, 11.562, 10621.404, 123.924, 52520.728 18/09/07,08:48:57,13,09,1, 11.8,1,1, 11.562, 10621.394, 123.960, 52520.719 18/09/07,08:48:57,14,09,1, 11.8,1,1, 11.562, 10621.411, 123.920, 52520.715 18/09/07,08:48:57,15,09,1, 11.8,1,1, 11.562, 10621.388, 123.956, 52520.752 18/09/07,08:48:57,16,09,1, 11.8,1,1, 11.562, 10621.400, 123.931, 52520.710 18/09/07,08:48:57,17,09,1, 11.8,1,1, 11.562, 10621.425, 123.961, 52520.770 18/09/07,08:48:57,18,09,1, 11.8,1,1, 11.562, 10621.436, 123.938, 52520.732 18/09/07,08:48:57,19,09,1, 11.8,1,1, 11.562, 10621.406, 123.919, 52520.734 18/09/07,08:48:58,00,09,1, 11.9,1,1, 11.565, 10621.405, 123.919, 52520.734 18/09/07,08:48:58,01,09,1, 11.9,1,1, 11.565, 10621.426, 123.965, 52520.775 18/09/07,08:48:58,02,09,1, 11.9,1,1, 11.565, 10621.413, 123.958, 52520.767 18/09/07,08:48:58,03,09,1, 11.9,1,1, 11.565, 10621.406, 123.954, 52520.746 18/09/07,08:48:58,04,09,1, 11.9,1,1, 11.565, 10621.425, 124.006, 52520.763 18/09/07,08:48:58,05,09,1, 11.9,1,1, 11.565, 10621.429, 123.987, 52520.759 18/09/07,08:48:58,06,09,1, 11.9,1,1, 11.565, 10621.407, 124.001, 52520.749 18/09/07,08:48:58,07,09,1, 11.9,1,1, 11.565, 10621.429, 123.979, 52520.751 18/09/07,08:48:58,08,09,1, 11.9,1,1, 11.565, 10621.403, 124.020, 52520.758 18/09/07,08:48:58,09,09,1, 11.9,1,1, 11.565, 10621.411, 123.980, 52520.756 18/09/07,08:48:58,10,09,1, 11.9,1,1, 11.565, 10621.415, 123.995, 52520.759 18/09/07,08:48:58,11,09,1, 11.9,1,1, 11.565, 10621.405, 123.979, 52520.749 18/09/07,08:48:58,12,09,1, 11.9,1,1, 11.565, 10621.422, 123.990, 52520.762 18/09/07,08:48:58,13,09,1, 11.9,1,1, 11.565, 10621.422, 123.985, 52520.767 18/09/07,08:48:58,14,09,1, 11.9,1,1, 11.565, 10621.428, 123.963, 52520.764 18/09/07,08:48:58,15,09,1, 11.9,1,1, 11.565, 10621.449, 124.016, 52520.812 18/09/07,08:48:58,16,09,1, 11.9,1,1, 11.565, 10621.415, 124.010, 52520.764 18/09/07,08:48:58,17,09,1, 11.9,1,1, 11.565, 10621.400, 124.017, 52520.751 18/09/07,08:48:58,18,09,1, 11.9,1,1, 11.565, 10621.412, 124.010, 52520.726 18/09/07,08:48:58,19,09,1, 11.9,1,1, 11.565, 10621.437, 124.033, 52520.759 18/09/07,08:48:59,00,09,1, 11.9,1,1, 11.562, 10621.430, 124.033, 52520.759 18/09/07,08:48:59,01,09,1, 11.9,1,1, 11.562, 10621.433, 124.025, 52520.744 18/09/07,08:48:59,02,09,1, 11.9,1,1, 11.562, 10621.427, 124.043, 52520.742 18/09/07,08:48:59,03,09,1, 11.9,1,1, 11.562, 10621.416, 124.024, 52520.742 18/09/07,08:48:59,04,09,1, 11.9,1,1, 11.562, 10621.431, 124.042, 52520.745 18/09/07,08:48:59,05,09,1, 11.9,1,1, 11.562, 10621.413, 124.004, 52520.724 18/09/07,08:48:59,06,09,1, 11.9,1,1, 11.562, 10621.419, 124.038, 52520.763 18/09/07,08:48:59,07,09,1, 11.9,1,1, 11.562, 10621.431, 124.044, 52520.770 18/09/07,08:48:59,08,09,1, 11.9,1,1, 11.562, 10621.444, 124.058, 52520.775 18/09/07,08:48:59,09,09,1, 11.9,1,1, 11.562, 10621.428, 124.072, 52520.780 18/09/07,08:48:59,10,09,1, 11.9,1,1, 11.562, 10621.423, 124.041, 52520.771 18/09/07,08:48:59,11,09,1, 11.9,1,1, 11.562, 10621.404, 124.029, 52520.747 18/09/07,08:48:59,12,09,1, 11.9,1,1, 11.562, 10621.408, 124.047, 52520.737 18/09/07,08:48:59,13,09,1, 11.9,1,1, 11.562, 10621.412, 124.075, 52520.765 18/09/07,08:48:59,14,09,1, 11.9,1,1, 11.562, 10621.436, 124.072, 52520.784 18/09/07,08:48:59,15,09,1, 11.9,1,1, 11.562, 10621.415, 124.065, 52520.783 18/09/07,08:48:59,16,09,1, 11.9,1,1, 11.562, 10621.422, 124.060, 52520.804 18/09/07,08:48:59,17,09,1, 11.9,1,1, 11.562, 10621.407, 124.108, 52520.805 18/09/07,08:48:59,18,09,1, 11.9,1,1, 11.562, 10621.410, 124.095, 52520.781 18/09/07,08:48:59,19,09,1, 11.9,1,1, 11.562, 10621.397, 124.103, 52520.814 18/09/07,08:49:00,00,09,1, 11.8,1,1, 11.563, 10621.396, 124.103, 52520.814 18/09/07,08:49:00,01,09,1, 11.8,1,1, 11.563, 10621.446, 124.101, 52520.794 18/09/07,08:49:00,02,09,1, 11.8,1,1, 11.563, 10621.386, 124.108, 52520.749 18/09/07,08:49:00,03,09,1, 11.8,1,1, 11.563, 10621.387, 124.105, 52520.762 18/09/07,08:49:00,04,09,1, 11.8,1,1, 11.563, 10621.415, 124.117, 52520.756 18/09/07,08:49:00,05,09,1, 11.8,1,1, 11.563, 10621.406, 124.135, 52520.764 18/09/07,08:49:00,06,09,1, 11.8,1,1, 11.563, 10621.422, 124.138, 52520.775 18/09/07,08:49:00,07,09,1, 11.8,1,1, 11.563, 10621.426, 124.155, 52520.801 18/09/07,08:49:00,08,09,1, 11.8,1,1, 11.563, 10621.430, 124.147, 52520.785 18/09/07,08:49:00,09,09,1, 11.8,1,1, 11.563, 10621.426, 124.152, 52520.776 18/09/07,08:49:00,10,09,1, 11.8,1,1, 11.563, 10621.440, 124.137, 52520.807 18/09/07,08:49:00,11,09,1, 11.8,1,1, 11.563, 10621.412, 124.152, 52520.808 18/09/07,08:49:00,12,09,1, 11.8,1,1, 11.563, 10621.427, 124.164, 52520.774 18/09/07,08:49:00,13,09,1, 11.8,1,1, 11.563, 10621.425, 124.172, 52520.839 18/09/07,08:49:00,14,09,1, 11.8,1,1, 11.563, 10621.435, 124.132, 52520.816 18/09/07,08:49:00,15,09,1, 11.8,1,1, 11.563, 10621.428, 124.171, 52520.759 18/09/07,08:49:00,16,09,1, 11.8,1,1, 11.563, 10621.443, 124.178, 52520.796 18/09/07,08:49:00,17,09,1, 11.8,1,1, 11.563, 10621.411, 124.176, 52520.793 18/09/07,08:49:00,18,09,1, 11.8,1,1, 11.563, 10621.427, 124.170, 52520.776 18/09/07,08:49:00,19,09,1, 11.8,1,1, 11.563, 10621.409, 124.181, 52520.789 18/09/07,08:49:01,00,09,1, 11.9,1,1, 11.566, 10621.405, 124.181, 52520.789 18/09/07,08:49:01,01,09,1, 11.9,1,1, 11.566, 10621.392, 124.185, 52520.763 18/09/07,08:49:01,02,09,1, 11.9,1,1, 11.566, 10621.409, 124.207, 52520.813 18/09/07,08:49:01,03,09,1, 11.9,1,1, 11.566, 10621.402, 124.203, 52520.829 18/09/07,08:49:01,04,09,1, 11.9,1,1, 11.566, 10621.398, 124.213, 52520.814 18/09/07,08:49:01,05,09,1, 11.9,1,1, 11.566, 10621.420, 124.239, 52520.835 18/09/07,08:49:01,06,09,1, 11.9,1,1, 11.566, 10621.424, 124.221, 52520.784 18/09/07,08:49:01,07,09,1, 11.9,1,1, 11.566, 10621.393, 124.210, 52520.791 18/09/07,08:49:01,08,09,1, 11.9,1,1, 11.566, 10621.412, 124.251, 52520.824 18/09/07,08:49:01,09,09,1, 11.9,1,1, 11.566, 10621.407, 124.231, 52520.804 18/09/07,08:49:01,10,09,1, 11.9,1,1, 11.566, 10621.400, 124.249, 52520.822 18/09/07,08:49:01,11,09,1, 11.9,1,1, 11.566, 10621.403, 124.236, 52520.777 18/09/07,08:49:01,12,09,1, 11.9,1,1, 11.566, 10621.397, 124.260, 52520.807 18/09/07,08:49:01,13,09,1, 11.9,1,1, 11.566, 10621.388, 124.238, 52520.820 18/09/07,08:49:01,14,09,1, 11.9,1,1, 11.566, 10621.411, 124.255, 52520.821 18/09/07,08:49:01,15,09,1, 11.9,1,1, 11.566, 10621.390, 124.253, 52520.796 18/09/07,08:49:01,16,09,1, 11.9,1,1, 11.566, 10621.388, 124.256, 52520.815 18/09/07,08:49:01,17,09,1, 11.9,1,1, 11.566, 10621.400, 124.252, 52520.829 18/09/07,08:49:01,18,09,1, 11.9,1,1, 11.566, 10621.411, 124.248, 52520.828 18/09/07,08:49:01,19,09,1, 11.9,1,1, 11.566, 10621.404, 124.254, 52520.823 18/09/07,08:49:02,00,09,1, 11.9,1,1, 11.563, 10621.396, 124.254, 52520.823 18/09/07,08:49:02,01,09,1, 11.9,1,1, 11.563, 10621.398, 124.266, 52520.807 18/09/07,08:49:02,02,09,1, 11.9,1,1, 11.563, 10621.385, 124.297, 52520.820 18/09/07,08:49:02,03,09,1, 11.9,1,1, 11.563, 10621.408, 124.289, 52520.850 18/09/07,08:49:02,04,09,1, 11.9,1,1, 11.563, 10621.402, 124.281, 52520.815 18/09/07,08:49:02,05,09,1, 11.9,1,1, 11.563, 10621.396, 124.304, 52520.849 18/09/07,08:49:02,06,09,1, 11.9,1,1, 11.563, 10621.412, 124.298, 52520.836 18/09/07,08:49:02,07,09,1, 11.9,1,1, 11.563, 10621.404, 124.303, 52520.854 18/09/07,08:49:02,08,09,1, 11.9,1,1, 11.563, 10621.390, 124.285, 52520.808 18/09/07,08:49:02,09,09,1, 11.9,1,1, 11.563, 10621.391, 124.323, 52520.835 18/09/07,08:49:02,10,09,1, 11.9,1,1, 11.563, 10621.415, 124.317, 52520.837 18/09/07,08:49:02,11,09,1, 11.9,1,1, 11.563, 10621.429, 124.313, 52520.821 18/09/07,08:49:02,12,09,1, 11.9,1,1, 11.563, 10621.393, 124.318, 52520.842 18/09/07,08:49:02,13,09,1, 11.9,1,1, 11.563, 10621.402, 124.321, 52520.824 18/09/07,08:49:02,14,09,1, 11.9,1,1, 11.563, 10621.392, 124.352, 52520.828 18/09/07,08:49:02,15,09,1, 11.9,1,1, 11.563, 10621.412, 124.346, 52520.831 18/09/07,08:49:02,16,09,1, 11.9,1,1, 11.563, 10621.415, 124.320, 52520.820 18/09/07,08:49:02,17,09,1, 11.9,1,1, 11.563, 10621.424, 124.355, 52520.836 18/09/07,08:49:02,18,09,1, 11.9,1,1, 11.563, 10621.405, 124.336, 52520.842 18/09/07,08:49:02,19,09,1, 11.9,1,1, 11.563, 10621.410, 124.345, 52520.813 18/09/07,08:49:03,00,09,1, 11.8,1,1, 11.566, 10621.405, 124.345, 52520.813 18/09/07,08:49:03,01,09,1, 11.8,1,1, 11.566, 10621.408, 124.370, 52520.863 18/09/07,08:49:03,02,09,1, 11.8,1,1, 11.566, 10621.431, 124.355, 52520.824 18/09/07,08:49:03,03,09,1, 11.8,1,1, 11.566, 10621.414, 124.372, 52520.886 18/09/07,08:49:03,04,09,1, 11.8,1,1, 11.566, 10621.408, 124.375, 52520.834 18/09/07,08:49:03,05,09,1, 11.8,1,1, 11.566, 10621.434, 124.386, 52520.864 18/09/07,08:49:03,06,09,1, 11.8,1,1, 11.566, 10621.407, 124.383, 52520.837 18/09/07,08:49:03,07,09,1, 11.8,1,1, 11.566, 10621.410, 124.400, 52520.878 18/09/07,08:49:03,08,09,1, 11.8,1,1, 11.566, 10621.421, 124.422, 52520.844 18/09/07,08:49:03,09,09,1, 11.8,1,1, 11.566, 10621.410, 124.408, 52520.863 18/09/07,08:49:03,10,09,1, 11.8,1,1, 11.566, 10621.391, 124.425, 52520.836 18/09/07,08:49:03,11,09,1, 11.8,1,1, 11.566, 10621.398, 124.419, 52520.860 18/09/07,08:49:03,12,09,1, 11.8,1,1, 11.566, 10621.407, 124.383, 52520.856 18/09/07,08:49:03,13,09,1, 11.8,1,1, 11.566, 10621.408, 124.411, 52520.900 18/09/07,08:49:03,14,09,1, 11.8,1,1, 11.566, 10621.426, 124.440, 52520.865 18/09/07,08:49:03,15,09,1, 11.8,1,1, 11.566, 10621.377, 124.406, 52520.864 18/09/07,08:49:03,16,09,1, 11.8,1,1, 11.566, 10621.419, 124.452, 52520.896 18/09/07,08:49:03,17,09,1, 11.8,1,1, 11.566, 10621.404, 124.432, 52520.827 18/09/07,08:49:03,18,09,1, 11.8,1,1, 11.566, 10621.403, 124.411, 52520.842 18/09/07,08:49:03,19,09,1, 11.8,1,1, 11.566, 10621.393, 124.454, 52520.850 18/09/07,08:49:04,00,09,1, 11.8,1,1, 11.567, 10621.388, 124.454, 52520.850 18/09/07,08:49:04,01,09,1, 11.8,1,1, 11.567, 10621.420, 124.455, 52520.889 18/09/07,08:49:04,02,09,1, 11.8,1,1, 11.567, 10621.411, 124.433, 52520.853 18/09/07,08:49:04,03,09,1, 11.8,1,1, 11.567, 10621.407, 124.452, 52520.864 18/09/07,08:49:04,04,09,1, 11.8,1,1, 11.567, 10621.404, 124.444, 52520.860 18/09/07,08:49:04,05,09,1, 11.8,1,1, 11.567, 10621.424, 124.476, 52520.853 18/09/07,08:49:04,06,09,1, 11.8,1,1, 11.567, 10621.423, 124.466, 52520.890 18/09/07,08:49:04,07,09,1, 11.8,1,1, 11.567, 10621.417, 124.467, 52520.843 18/09/07,08:49:04,08,09,1, 11.8,1,1, 11.567, 10621.432, 124.457, 52520.872 18/09/07,08:49:04,09,09,1, 11.8,1,1, 11.567, 10621.411, 124.473, 52520.892 18/09/07,08:49:04,10,09,1, 11.8,1,1, 11.567, 10621.438, 124.470, 52520.900 18/09/07,08:49:04,11,09,1, 11.8,1,1, 11.567, 10621.433, 124.484, 52520.881 18/09/07,08:49:04,12,09,1, 11.8,1,1, 11.567, 10621.411, 124.475, 52520.882 18/09/07,08:49:04,13,09,1, 11.8,1,1, 11.567, 10621.430, 124.516, 52520.913 18/09/07,08:49:04,14,09,1, 11.8,1,1, 11.567, 10621.414, 124.481, 52520.882 18/09/07,08:49:04,15,09,1, 11.8,1,1, 11.567, 10621.401, 124.510, 52520.880 18/09/07,08:49:04,16,09,1, 11.8,1,1, 11.567, 10621.403, 124.474, 52520.862 18/09/07,08:49:04,17,09,1, 11.8,1,1, 11.567, 10621.417, 124.479, 52520.871 18/09/07,08:49:04,18,09,1, 11.8,1,1, 11.567, 10621.433, 124.508, 52520.866 18/09/07,08:49:04,19,09,1, 11.8,1,1, 11.567, 10621.407, 124.507, 52520.902 18/09/07,08:49:05,00,09,1, 11.8,1,1, 11.565, 10621.405, 124.507, 52520.902 18/09/07,08:49:05,01,09,1, 11.8,1,1, 11.565, 10621.421, 124.506, 52520.877 18/09/07,08:49:05,02,09,1, 11.8,1,1, 11.565, 10621.409, 124.507, 52520.896 18/09/07,08:49:05,03,09,1, 11.8,1,1, 11.565, 10621.399, 124.516, 52520.912 18/09/07,08:49:05,04,09,1, 11.8,1,1, 11.565, 10621.425, 124.486, 52520.854 18/09/07,08:49:05,05,09,1, 11.8,1,1, 11.565, 10621.404, 124.541, 52520.925 18/09/07,08:49:05,06,09,1, 11.8,1,1, 11.565, 10621.398, 124.523, 52520.872 18/09/07,08:49:05,07,09,1, 11.8,1,1, 11.565, 10621.407, 124.503, 52520.857 18/09/07,08:49:05,08,09,1, 11.8,1,1, 11.565, 10621.402, 124.515, 52520.854 18/09/07,08:49:05,09,09,1, 11.8,1,1, 11.565, 10621.387, 124.501, 52520.841 18/09/07,08:49:05,10,09,1, 11.8,1,1, 11.565, 10621.394, 124.493, 52520.856 18/09/07,08:49:05,11,09,1, 11.8,1,1, 11.565, 10621.392, 124.513, 52520.904 18/09/07,08:49:05,12,09,1, 11.8,1,1, 11.565, 10621.403, 124.526, 52520.851 18/09/07,08:49:05,13,09,1, 11.8,1,1, 11.565, 10621.393, 124.499, 52520.878 18/09/07,08:49:05,14,09,1, 11.8,1,1, 11.565, 10621.409, 124.503, 52520.849 18/09/07,08:49:05,15,09,1, 11.8,1,1, 11.565, 10621.428, 124.497, 52520.865 18/09/07,08:49:05,16,09,1, 11.8,1,1, 11.565, 10621.397, 124.515, 52520.871 18/09/07,08:49:05,17,09,1, 11.8,1,1, 11.565, 10621.388, 124.524, 52520.869 18/09/07,08:49:05,18,09,1, 11.8,1,1, 11.565, 10621.411, 124.515, 52520.882 18/09/07,08:49:05,19,09,1, 11.8,1,1, 11.565, 10621.407, 124.521, 52520.892 18/09/07,08:49:06,00,09,1, 11.8,1,1, 11.565, 10621.405, 124.521, 52520.892 18/09/07,08:49:06,01,09,1, 11.8,1,1, 11.565, 10621.407, 124.526, 52520.878 18/09/07,08:49:06,02,09,1, 11.8,1,1, 11.565, 10621.421, 124.523, 52520.949 18/09/07,08:49:06,03,09,1, 11.8,1,1, 11.565, 10621.429, 124.569, 52520.917 18/09/07,08:49:06,04,09,1, 11.8,1,1, 11.565, 10621.407, 124.507, 52520.881 18/09/07,08:49:06,05,09,1, 11.8,1,1, 11.565, 10621.426, 124.568, 52520.929 18/09/07,08:49:06,06,09,1, 11.8,1,1, 11.565, 10621.433, 124.584, 52520.907 18/09/07,08:49:06,07,09,1, 11.8,1,1, 11.565, 10621.412, 124.552, 52520.873 18/09/07,08:49:06,08,09,1, 11.8,1,1, 11.565, 10621.425, 124.524, 52520.910 18/09/07,08:49:06,09,09,1, 11.8,1,1, 11.565, 10621.419, 124.578, 52520.882 18/09/07,08:49:06,10,09,1, 11.8,1,1, 11.565, 10621.428, 124.534, 52520.875 18/09/07,08:49:06,11,09,1, 11.8,1,1, 11.565, 10621.419, 124.593, 52520.886 18/09/07,08:49:06,12,09,1, 11.8,1,1, 11.565, 10621.437, 124.563, 52520.915 18/09/07,08:49:06,13,09,1, 11.8,1,1, 11.565, 10621.426, 124.549, 52520.878 18/09/07,08:49:06,14,09,1, 11.8,1,1, 11.565, 10621.420, 124.572, 52520.917 18/09/07,08:49:06,15,09,1, 11.8,1,1, 11.565, 10621.429, 124.557, 52520.930 18/09/07,08:49:06,16,09,1, 11.8,1,1, 11.565, 10621.432, 124.584, 52520.919 18/09/07,08:49:06,17,09,1, 11.8,1,1, 11.565, 10621.446, 124.580, 52520.943 18/09/07,08:49:06,18,09,1, 11.8,1,1, 11.565, 10621.441, 124.576, 52520.922 18/09/07,08:49:06,19,09,1, 11.8,1,1, 11.565, 10621.436, 124.591, 52520.901 18/09/07,08:49:07,00,09,1, 11.9,1,1, 11.565, 10621.430, 124.591, 52520.901 18/09/07,08:49:07,01,09,1, 11.9,1,1, 11.565, 10621.451, 124.590, 52520.885 18/09/07,08:49:07,02,09,1, 11.9,1,1, 11.565, 10621.454, 124.592, 52520.911 18/09/07,08:49:07,03,09,1, 11.9,1,1, 11.565, 10621.446, 124.584, 52520.907 18/09/07,08:49:07,04,09,1, 11.9,1,1, 11.565, 10621.431, 124.594, 52520.905 18/09/07,08:49:07,05,09,1, 11.9,1,1, 11.565, 10621.469, 124.590, 52520.928 18/09/07,08:49:07,06,09,1, 11.9,1,1, 11.565, 10621.423, 124.563, 52520.894 18/09/07,08:49:07,07,09,1, 11.9,1,1, 11.565, 10621.452, 124.580, 52520.906 18/09/07,08:49:07,08,09,1, 11.9,1,1, 11.565, 10621.459, 124.604, 52520.907 18/09/07,08:49:07,09,09,1, 11.9,1,1, 11.565, 10621.467, 124.623, 52520.943 18/09/07,08:49:07,10,09,1, 11.9,1,1, 11.565, 10621.464, 124.615, 52520.903 18/09/07,08:49:07,11,09,1, 11.9,1,1, 11.565, 10621.489, 124.603, 52520.924 18/09/07,08:49:07,12,09,1, 11.9,1,1, 11.565, 10621.463, 124.604, 52520.948 18/09/07,08:49:07,13,09,1, 11.9,1,1, 11.565, 10621.492, 124.629, 52520.967 18/09/07,08:49:07,14,09,1, 11.9,1,1, 11.565, 10621.472, 124.606, 52520.928 18/09/07,08:49:07,15,09,1, 11.9,1,1, 11.565, 10621.468, 124.642, 52520.920 18/09/07,08:49:07,16,09,1, 11.9,1,1, 11.565, 10621.516, 124.653, 52520.942 18/09/07,08:49:07,17,09,1, 11.9,1,1, 11.565, 10621.487, 124.636, 52520.913 18/09/07,08:49:07,18,09,1, 11.9,1,1, 11.565, 10621.468, 124.642, 52520.951 18/09/07,08:49:07,19,09,1, 11.9,1,1, 11.565, 10621.477, 124.665, 52520.902 18/09/07,08:49:08,00,08,1, 11.9,1,1, 11.565, 10621.471, 124.665, 52520.902 18/09/07,08:49:08,01,08,1, 11.9,1,1, 11.565, 10621.455, 124.657, 52520.928 18/09/07,08:49:08,02,08,1, 11.9,1,1, 11.565, 10621.483, 124.664, 52520.915 18/09/07,08:49:08,03,08,1, 11.9,1,1, 11.565, 10621.476, 124.673, 52520.891 18/09/07,08:49:08,04,08,1, 11.9,1,1, 11.565, 10621.478, 124.658, 52520.893 18/09/07,08:49:08,05,08,1, 11.9,1,1, 11.565, 10621.493, 124.692, 52520.912 18/09/07,08:49:08,06,08,1, 11.9,1,1, 11.565, 10621.471, 124.664, 52520.887 18/09/07,08:49:08,07,08,1, 11.9,1,1, 11.565, 10621.501, 124.699, 52520.919 18/09/07,08:49:08,08,08,1, 11.9,1,1, 11.565, 10621.497, 124.678, 52520.906 18/09/07,08:49:08,09,08,1, 11.9,1,1, 11.565, 10621.490, 124.685, 52520.902 18/09/07,08:49:08,10,08,1, 11.9,1,1, 11.565, 10621.486, 124.686, 52520.910 18/09/07,08:49:08,11,08,1, 11.9,1,1, 11.565, 10621.506, 124.692, 52520.906 18/09/07,08:49:08,12,08,1, 11.9,1,1, 11.565, 10621.508, 124.679, 52520.955 18/09/07,08:49:08,13,08,1, 11.9,1,1, 11.565, 10621.487, 124.704, 52520.930 18/09/07,08:49:08,14,08,1, 11.9,1,1, 11.565, 10621.498, 124.668, 52520.954 18/09/07,08:49:08,15,08,1, 11.9,1,1, 11.565, 10621.516, 124.703, 52520.957 18/09/07,08:49:08,16,08,1, 11.9,1,1, 11.565, 10621.483, 124.679, 52520.928 18/09/07,08:49:08,17,08,1, 11.9,1,1, 11.565, 10621.514, 124.682, 52520.933 18/09/07,08:49:08,18,08,1, 11.9,1,1, 11.565, 10621.509, 124.689, 52520.917 18/09/07,08:49:08,19,08,1, 11.9,1,1, 11.565, 10621.509, 124.686, 52520.916 18/09/07,08:49:09,00,08,1, 11.8,1,1, 11.566, 10621.505, 124.686, 52520.916 18/09/07,08:49:09,01,08,1, 11.8,1,1, 11.566, 10621.543, 124.665, 52520.939 18/09/07,08:49:09,02,08,1, 11.8,1,1, 11.566, 10621.539, 124.682, 52520.945 18/09/07,08:49:09,03,08,1, 11.8,1,1, 11.566, 10621.544, 124.703, 52520.951 18/09/07,08:49:09,04,08,1, 11.8,1,1, 11.566, 10621.561, 124.686, 52520.978 18/09/07,08:49:09,05,08,1, 11.8,1,1, 11.566, 10621.533, 124.678, 52520.914 18/09/07,08:49:09,06,08,1, 11.8,1,1, 11.566, 10621.561, 124.697, 52520.959 18/09/07,08:49:09,07,08,1, 11.8,1,1, 11.566, 10621.535, 124.712, 52520.922 18/09/07,08:49:09,08,08,1, 11.8,1,1, 11.566, 10621.566, 124.715, 52520.964 18/09/07,08:49:09,09,08,1, 11.8,1,1, 11.566, 10621.531, 124.707, 52521.174 18/09/07,08:49:09,10,08,1, 11.8,1,1, 11.566, 10621.569, 124.701, 52520.948 18/09/07,08:49:09,11,08,1, 11.8,1,1, 11.566, 10621.584, 124.707, 52520.947 18/09/07,08:49:09,12,08,1, 11.8,1,1, 11.566, 10621.544, 124.696, 52520.924 18/09/07,08:49:09,13,08,1, 11.8,1,1, 11.566, 10621.564, 124.739, 52520.927 18/09/07,08:49:09,14,08,1, 11.8,1,1, 11.566, 10621.568, 124.728, 52520.960 18/09/07,08:49:09,15,08,1, 11.8,1,1, 11.566, 10621.555, 124.721, 52520.960 18/09/07,08:49:09,16,08,1, 11.8,1,1, 11.566, 10621.547, 124.708, 52520.942 18/09/07,08:49:09,17,08,1, 11.8,1,1, 11.566, 10621.543, 124.731, 52520.923 18/09/07,08:49:09,18,08,1, 11.8,1,1, 11.566, 10621.559, 124.711, 52520.952 18/09/07,08:49:09,19,08,1, 11.8,1,1, 11.566, 10621.542, 124.732, 52520.937 18/09/07,08:49:10,00,09,1, 11.9,1,1, 11.562, 10621.538, 124.732, 52520.937 18/09/07,08:49:10,01,09,1, 11.9,1,1, 11.562, 10621.531, 124.713, 52520.934 18/09/07,08:49:10,02,09,1, 11.9,1,1, 11.562, 10621.522, 124.726, 52520.894 18/09/07,08:49:10,03,09,1, 11.9,1,1, 11.562, 10621.533, 124.733, 52520.949 18/09/07,08:49:10,04,09,1, 11.9,1,1, 11.562, 10621.528, 124.712, 52520.942 18/09/07,08:49:10,05,09,1, 11.9,1,1, 11.562, 10621.553, 124.772, 52520.974 18/09/07,08:49:10,06,09,1, 11.9,1,1, 11.562, 10621.557, 124.752, 52520.916 18/09/07,08:49:10,07,09,1, 11.9,1,1, 11.562, 10621.564, 124.766, 52520.978 18/09/07,08:49:10,08,09,1, 11.9,1,1, 11.562, 10621.521, 124.733, 52520.893 18/09/07,08:49:10,09,09,1, 11.9,1,1, 11.562, 10621.528, 124.739, 52520.934 18/09/07,08:49:10,10,09,1, 11.9,1,1, 11.562, 10621.566, 124.773, 52520.977 18/09/07,08:49:10,11,09,1, 11.9,1,1, 11.562, 10621.540, 124.740, 52520.960 18/09/07,08:49:10,12,09,1, 11.9,1,1, 11.562, 10621.551, 124.749, 52520.977 18/09/07,08:49:10,13,09,1, 11.9,1,1, 11.562, 10621.564, 124.746, 52520.955 18/09/07,08:49:10,14,09,1, 11.9,1,1, 11.562, 10621.554, 124.775, 52520.987 18/09/07,08:49:10,15,09,1, 11.9,1,1, 11.562, 10621.559, 124.732, 52520.962 18/09/07,08:49:10,16,09,1, 11.9,1,1, 11.562, 10621.567, 124.779, 52521.006 18/09/07,08:49:10,17,09,1, 11.9,1,1, 11.562, 10621.526, 124.800, 52521.022 18/09/07,08:49:10,18,09,1, 11.9,1,1, 11.562, 10621.578, 124.725, 52520.901 18/09/07,08:49:10,19,09,1, 11.9,1,1, 11.562, 10621.611, 124.767, 52520.933 18/09/07,08:49:11,00,09,1, 11.9,1,1, 11.568, 10621.605, 124.767, 52520.933 18/09/07,08:49:11,01,09,1, 11.9,1,1, 11.568, 10621.580, 124.742, 52520.982 18/09/07,08:49:11,02,09,1, 11.9,1,1, 11.568, 10621.585, 124.757, 52520.942 18/09/07,08:49:11,03,09,1, 11.9,1,1, 11.568, 10621.579, 124.767, 52520.922 18/09/07,08:49:11,04,09,1, 11.9,1,1, 11.568, 10621.589, 124.739, 52520.946 18/09/07,08:49:11,05,09,1, 11.9,1,1, 11.568, 10621.589, 124.792, 52520.962 18/09/07,08:49:11,06,09,1, 11.9,1,1, 11.568, 10621.576, 124.793, 52520.932 18/09/07,08:49:11,07,09,1, 11.9,1,1, 11.568, 10621.593, 124.809, 52521.023 18/09/07,08:49:11,08,09,1, 11.9,1,1, 11.568, 10621.602, 124.794, 52520.925 18/09/07,08:49:11,09,09,1, 11.9,1,1, 11.568, 10621.582, 124.787, 52520.968 18/09/07,08:49:11,10,09,1, 11.9,1,1, 11.568, 10621.572, 124.782, 52520.986 18/09/07,08:49:11,11,09,1, 11.9,1,1, 11.568, 10621.571, 124.794, 52520.967 18/09/07,08:49:11,12,09,1, 11.9,1,1, 11.568, 10621.594, 124.819, 52521.014 18/09/07,08:49:11,13,09,1, 11.9,1,1, 11.568, 10621.601, 124.828, 52521.002 18/09/07,08:49:11,14,09,1, 11.9,1,1, 11.568, 10621.562, 124.829, 52520.963 18/09/07,08:49:11,15,09,1, 11.9,1,1, 11.568, 10621.581, 124.851, 52521.002 18/09/07,08:49:11,16,09,1, 11.9,1,1, 11.568, 10621.583, 124.825, 52520.976 18/09/07,08:49:11,17,09,1, 11.9,1,1, 11.568, 10621.562, 124.818, 52520.981 18/09/07,08:49:11,18,09,1, 11.9,1,1, 11.568, 10621.586, 124.862, 52521.002 18/09/07,08:49:11,19,09,1, 11.9,1,1, 11.568, 10621.599, 124.869, 52520.993 18/09/07,08:49:12,00,09,1, 11.8,1,1, 11.564, 10621.597, 124.869, 52520.993 18/09/07,08:49:12,01,09,1, 11.8,1,1, 11.564, 10621.578, 124.841, 52520.980 18/09/07,08:49:12,02,09,1, 11.8,1,1, 11.564, 10621.610, 124.892, 52521.016 18/09/07,08:49:12,03,09,1, 11.8,1,1, 11.564, 10621.580, 124.843, 52520.971 18/09/07,08:49:12,04,09,1, 11.8,1,1, 11.564, 10621.592, 124.859, 52521.015 18/09/07,08:49:12,05,09,1, 11.8,1,1, 11.564, 10621.586, 124.863, 52520.995 18/09/07,08:49:12,06,09,1, 11.8,1,1, 11.564, 10621.569, 124.878, 52520.990 18/09/07,08:49:12,07,09,1, 11.8,1,1, 11.564, 10621.559, 124.899, 52520.996 18/09/07,08:49:12,08,09,1, 11.8,1,1, 11.564, 10621.615, 124.885, 52520.999 18/09/07,08:49:12,09,09,1, 11.8,1,1, 11.564, 10621.588, 124.854, 52521.011 18/09/07,08:49:12,10,09,1, 11.8,1,1, 11.564, 10621.569, 124.865, 52521.038 18/09/07,08:49:12,11,09,1, 11.8,1,1, 11.564, 10621.564, 124.844, 52521.005 18/09/07,08:49:12,12,09,1, 11.8,1,1, 11.564, 10621.556, 124.866, 52520.991 18/09/07,08:49:12,13,09,1, 11.8,1,1, 11.564, 10621.586, 124.904, 52520.950 18/09/07,08:49:12,14,09,1, 11.8,1,1, 11.564, 10621.555, 124.907, 52521.010 18/09/07,08:49:12,15,09,1, 11.8,1,1, 11.564, 10621.551, 124.903, 52520.960 18/09/07,08:49:12,16,09,1, 11.8,1,1, 11.564, 10621.552, 124.899, 52521.001 18/09/07,08:49:12,17,09,1, 11.8,1,1, 11.564, 10621.568, 124.940, 52521.004 18/09/07,08:49:12,18,09,1, 11.8,1,1, 11.564, 10621.580, 124.881, 52520.960 18/09/07,08:49:12,19,09,1, 11.8,1,1, 11.564, 10621.558, 124.901, 52520.977 18/09/07,08:49:13,00,09,1, 11.8,1,1, 11.563, 10621.555, 124.901, 52520.977 18/09/07,08:49:13,01,09,1, 11.8,1,1, 11.563, 10621.509, 124.953, 52521.162 18/09/07,08:49:13,02,09,1, 11.8,1,1, 11.563, 10621.561, 124.927, 52521.008 18/09/07,08:49:13,03,09,1, 11.8,1,1, 11.563, 10621.540, 124.927, 52520.832 18/09/07,08:49:13,04,09,1, 11.8,1,1, 11.563, 10621.575, 124.927, 52521.030 18/09/07,08:49:13,05,09,1, 11.8,1,1, 11.563, 10621.582, 124.953, 52520.944 18/09/07,08:49:13,06,09,1, 11.8,1,1, 11.563, 10621.562, 124.954, 52520.989 18/09/07,08:49:13,07,09,1, 11.8,1,1, 11.563, 10621.572, 124.950, 52521.019 18/09/07,08:49:13,08,09,1, 11.8,1,1, 11.563, 10621.546, 124.965, 52521.009 18/09/07,08:49:13,09,09,1, 11.8,1,1, 11.563, 10621.551, 124.963, 52521.038 18/09/07,08:49:13,10,09,1, 11.8,1,1, 11.563, 10621.551, 124.990, 52521.041 18/09/07,08:49:13,11,09,1, 11.8,1,1, 11.563, 10621.529, 124.948, 52521.038 18/09/07,08:49:13,12,09,1, 11.8,1,1, 11.563, 10621.566, 124.951, 52521.044 18/09/07,08:49:13,13,09,1, 11.8,1,1, 11.563, 10621.570, 124.984, 52521.031 18/09/07,08:49:13,14,09,1, 11.8,1,1, 11.563, 10621.557, 124.992, 52521.054 18/09/07,08:49:13,15,09,1, 11.8,1,1, 11.563, 10621.540, 125.019, 52521.059 18/09/07,08:49:13,16,09,1, 11.8,1,1, 11.563, 10621.522, 124.960, 52520.971 18/09/07,08:49:13,17,09,1, 11.8,1,1, 11.563, 10621.534, 124.956, 52521.000 18/09/07,08:49:13,18,09,1, 11.8,1,1, 11.563, 10621.549, 125.010, 52521.075 18/09/07,08:49:13,19,09,1, 11.8,1,1, 11.563, 10621.530, 125.002, 52521.069 18/09/07,08:49:14,00,09,1, 11.9,1,1, 11.566, 10621.530, 125.002, 52521.069 18/09/07,08:49:14,01,09,1, 11.9,1,1, 11.566, 10621.547, 125.014, 52521.070 18/09/07,08:49:14,02,09,1, 11.9,1,1, 11.566, 10621.547, 124.993, 52521.006 18/09/07,08:49:14,03,09,1, 11.9,1,1, 11.566, 10621.539, 125.028, 52521.040 18/09/07,08:49:14,04,09,1, 11.9,1,1, 11.566, 10621.531, 125.001, 52521.023 18/09/07,08:49:14,05,09,1, 11.9,1,1, 11.566, 10621.565, 125.018, 52521.060 18/09/07,08:49:14,06,09,1, 11.9,1,1, 11.566, 10621.555, 125.041, 52521.062 18/09/07,08:49:14,07,09,1, 11.9,1,1, 11.566, 10621.507, 124.971, 52520.991 18/09/07,08:49:14,08,09,1, 11.9,1,1, 11.566, 10621.531, 125.037, 52521.021 18/09/07,08:49:14,09,09,1, 11.9,1,1, 11.566, 10621.545, 125.038, 52521.077 18/09/07,08:49:14,10,09,1, 11.9,1,1, 11.566, 10621.521, 125.035, 52521.024 18/09/07,08:49:14,11,09,1, 11.9,1,1, 11.566, 10621.529, 125.069, 52521.068 18/09/07,08:49:14,12,09,1, 11.9,1,1, 11.566, 10621.517, 125.074, 52521.074 18/09/07,08:49:14,13,09,1, 11.9,1,1, 11.566, 10621.519, 125.092, 52521.046 18/09/07,08:49:14,14,09,1, 11.9,1,1, 11.566, 10621.544, 125.070, 52521.111 18/09/07,08:49:14,15,09,1, 11.9,1,1, 11.566, 10621.521, 125.061, 52521.073 18/09/07,08:49:14,16,09,1, 11.9,1,1, 11.566, 10621.519, 125.049, 52521.050 18/09/07,08:49:14,17,09,1, 11.9,1,1, 11.566, 10621.509, 125.111, 52521.056 18/09/07,08:49:14,18,09,1, 11.9,1,1, 11.566, 10621.485, 125.035, 52521.029 18/09/07,08:49:14,19,09,1, 11.9,1,1, 11.566, 10621.501, 125.063, 52521.017 18/09/07,08:49:15,00,10,1, 11.9,1,1, 11.567, 10621.496, 125.063, 52521.017 18/09/07,08:49:15,01,10,1, 11.9,1,1, 11.567, 10621.491, 125.134, 52521.108 18/09/07,08:49:15,02,10,1, 11.9,1,1, 11.567, 10621.493, 125.082, 52521.037 18/09/07,08:49:15,03,10,1, 11.9,1,1, 11.567, 10621.492, 125.110, 52521.077 18/09/07,08:49:15,04,10,1, 11.9,1,1, 11.567, 10621.475, 125.109, 52521.081 18/09/07,08:49:15,05,10,1, 11.9,1,1, 11.567, 10621.478, 125.110, 52521.070 18/09/07,08:49:15,06,10,1, 11.9,1,1, 11.567, 10621.501, 125.139, 52521.108 18/09/07,08:49:15,07,10,1, 11.9,1,1, 11.567, 10621.490, 125.105, 52521.024 18/09/07,08:49:15,08,10,1, 11.9,1,1, 11.567, 10621.505, 125.132, 52521.066 18/09/07,08:49:15,09,10,1, 11.9,1,1, 11.567, 10621.510, 125.120, 52521.040 18/09/07,08:49:15,10,10,1, 11.9,1,1, 11.567, 10621.502, 125.158, 52521.067 18/09/07,08:49:15,11,10,1, 11.9,1,1, 11.567, 10621.471, 125.086, 52520.978 18/09/07,08:49:15,12,10,1, 11.9,1,1, 11.567, 10621.487, 125.113, 52521.083 18/09/07,08:49:15,13,10,1, 11.9,1,1, 11.567, 10621.485, 125.101, 52521.077 18/09/07,08:49:15,14,10,1, 11.9,1,1, 11.567, 10621.472, 125.100, 52521.060 18/09/07,08:49:15,15,10,1, 11.9,1,1, 11.567, 10621.494, 125.098, 52521.055 18/09/07,08:49:15,16,10,1, 11.9,1,1, 11.567, 10621.523, 125.113, 52521.062 18/09/07,08:49:15,17,10,1, 11.9,1,1, 11.567, 10621.497, 125.114, 52521.109 18/09/07,08:49:15,18,10,1, 11.9,1,1, 11.567, 10621.499, 125.072, 52521.045 18/09/07,08:49:15,19,10,1, 11.9,1,1, 11.567, 10621.495, 125.127, 52521.099 18/09/07,08:49:16,00,10,1, 11.8,1,1, 11.562, 10621.488, 125.127, 52521.099 18/09/07,08:49:16,01,10,1, 11.8,1,1, 11.562, 10621.492, 125.120, 52521.070 18/09/07,08:49:16,02,10,1, 11.8,1,1, 11.562, 10621.515, 125.159, 52521.077 18/09/07,08:49:16,03,10,1, 11.8,1,1, 11.562, 10621.488, 125.135, 52521.090 18/09/07,08:49:16,04,10,1, 11.8,1,1, 11.562, 10621.481, 125.160, 52521.064 18/09/07,08:49:16,05,10,1, 11.8,1,1, 11.562, 10621.494, 125.157, 52521.077 18/09/07,08:49:16,06,10,1, 11.8,1,1, 11.562, 10621.492, 125.145, 52521.084 18/09/07,08:49:16,07,10,1, 11.8,1,1, 11.562, 10621.502, 125.136, 52521.116 18/09/07,08:49:16,08,10,1, 11.8,1,1, 11.562, 10621.478, 125.124, 52521.104 18/09/07,08:49:16,09,10,1, 11.8,1,1, 11.562, 10621.476, 125.149, 52521.083 18/09/07,08:49:16,10,10,1, 11.8,1,1, 11.562, 10621.472, 125.160, 52521.067 18/09/07,08:49:16,11,10,1, 11.8,1,1, 11.562, 10621.474, 125.143, 52521.053 18/09/07,08:49:16,12,10,1, 11.8,1,1, 11.562, 10621.468, 125.177, 52521.068 18/09/07,08:49:16,13,10,1, 11.8,1,1, 11.562, 10621.473, 125.157, 52521.080 18/09/07,08:49:16,14,10,1, 11.8,1,1, 11.562, 10621.465, 125.199, 52521.073 18/09/07,08:49:16,15,10,1, 11.8,1,1, 11.562, 10621.476, 125.210, 52521.103 18/09/07,08:49:16,16,10,1, 11.8,1,1, 11.562, 10621.474, 125.171, 52521.084 18/09/07,08:49:16,17,10,1, 11.8,1,1, 11.562, 10621.483, 125.196, 52521.102 18/09/07,08:49:16,18,10,1, 11.8,1,1, 11.562, 10621.489, 125.197, 52521.056 18/09/07,08:49:16,19,10,1, 11.8,1,1, 11.562, 10621.469, 125.194, 52521.062 18/09/07,08:49:17,00,10,1, 11.7,1,1, 11.570, 10621.463, 125.194, 52521.062 18/09/07,08:49:17,01,10,1, 11.7,1,1, 11.570, 10621.470, 125.227, 52521.068 18/09/07,08:49:17,02,10,1, 11.7,1,1, 11.570, 10621.465, 125.198, 52521.101 18/09/07,08:49:17,03,10,1, 11.7,1,1, 11.570, 10621.476, 125.204, 52521.088 18/09/07,08:49:17,04,10,1, 11.7,1,1, 11.570, 10621.476, 125.221, 52521.063 18/09/07,08:49:17,05,10,1, 11.7,1,1, 11.570, 10621.475, 125.231, 52521.082 18/09/07,08:49:17,06,10,1, 11.7,1,1, 11.570, 10621.462, 125.214, 52521.053 18/09/07,08:49:17,07,10,1, 11.7,1,1, 11.570, 10621.462, 125.230, 52521.095 18/09/07,08:49:17,08,10,1, 11.7,1,1, 11.570, 10621.475, 125.209, 52521.119 18/09/07,08:49:17,09,10,1, 11.7,1,1, 11.570, 10621.485, 125.222, 52521.063 18/09/07,08:49:17,10,10,1, 11.7,1,1, 11.570, 10621.479, 125.231, 52521.125 18/09/07,08:49:17,11,10,1, 11.7,1,1, 11.570, 10621.489, 125.228, 52521.100 18/09/07,08:49:17,12,10,1, 11.7,1,1, 11.570, 10621.488, 125.215, 52521.049 18/09/07,08:49:17,13,10,1, 11.7,1,1, 11.570, 10621.488, 125.185, 52520.976 18/09/07,08:49:17,14,10,1, 11.7,1,1, 11.570, 10621.479, 125.232, 52521.136 18/09/07,08:49:17,15,10,1, 11.7,1,1, 11.570, 10621.486, 125.247, 52521.120 18/09/07,08:49:17,16,10,1, 11.7,1,1, 11.570, 10621.495, 125.234, 52521.119 18/09/07,08:49:17,17,10,1, 11.7,1,1, 11.570, 10621.524, 125.235, 52521.124 18/09/07,08:49:17,18,10,1, 11.7,1,1, 11.570, 10621.495, 125.247, 52521.116 18/09/07,08:49:17,19,10,1, 11.7,1,1, 11.570, 10621.497, 125.254, 52521.122 18/09/07,08:49:18,00,10,1, 11.9,1,1, 11.566, 10621.496, 125.254, 52521.122 18/09/07,08:49:18,01,10,1, 11.9,1,1, 11.566, 10621.492, 125.236, 52521.095 18/09/07,08:49:18,02,10,1, 11.9,1,1, 11.566, 10621.503, 125.243, 52521.107 18/09/07,08:49:18,03,10,1, 11.9,1,1, 11.566, 10621.487, 125.266, 52521.111 18/09/07,08:49:18,04,10,1, 11.9,1,1, 11.566, 10621.484, 125.242, 52521.112 18/09/07,08:49:18,05,10,1, 11.9,1,1, 11.566, 10621.480, 125.247, 52521.104 18/09/07,08:49:18,06,10,1, 11.9,1,1, 11.566, 10621.475, 125.264, 52521.145 18/09/07,08:49:18,07,10,1, 11.9,1,1, 11.566, 10621.476, 125.250, 52521.138 18/09/07,08:49:18,08,10,1, 11.9,1,1, 11.566, 10621.475, 125.247, 52521.127 18/09/07,08:49:18,09,10,1, 11.9,1,1, 11.566, 10621.487, 125.271, 52521.120 18/09/07,08:49:18,10,10,1, 11.9,1,1, 11.566, 10621.468, 125.240, 52521.124 18/09/07,08:49:18,11,10,1, 11.9,1,1, 11.566, 10621.492, 125.294, 52521.125 18/09/07,08:49:18,12,10,1, 11.9,1,1, 11.566, 10621.467, 125.254, 52521.138 18/09/07,08:49:18,13,10,1, 11.9,1,1, 11.566, 10621.479, 125.264, 52521.124 18/09/07,08:49:18,14,10,1, 11.9,1,1, 11.566, 10621.482, 125.268, 52521.158 18/09/07,08:49:18,15,10,1, 11.9,1,1, 11.566, 10621.466, 125.266, 52521.146 18/09/07,08:49:18,16,10,1, 11.9,1,1, 11.566, 10621.456, 125.278, 52521.179 18/09/07,08:49:18,17,10,1, 11.9,1,1, 11.566, 10621.478, 125.272, 52521.153 18/09/07,08:49:18,18,10,1, 11.9,1,1, 11.566, 10621.482, 125.260, 52521.163 18/09/07,08:49:18,19,10,1, 11.9,1,1, 11.566, 10621.469, 125.260, 52521.121 18/09/07,08:49:19,00,10,1, 11.8,1,1, 11.569, 10621.463, 125.260, 52521.121 18/09/07,08:49:19,01,10,1, 11.8,1,1, 11.569, 10621.474, 125.273, 52521.138 18/09/07,08:49:19,02,10,1, 11.8,1,1, 11.569, 10621.480, 125.281, 52521.170 18/09/07,08:49:19,03,10,1, 11.8,1,1, 11.569, 10621.492, 125.286, 52521.144 18/09/07,08:49:19,04,10,1, 11.8,1,1, 11.569, 10621.479, 125.287, 52521.171 18/09/07,08:49:19,05,10,1, 11.8,1,1, 11.569, 10621.475, 125.291, 52521.170 18/09/07,08:49:19,06,10,1, 11.8,1,1, 11.569, 10621.488, 125.305, 52521.163 18/09/07,08:49:19,07,10,1, 11.8,1,1, 11.569, 10621.504, 125.315, 52521.158 18/09/07,08:49:19,08,10,1, 11.8,1,1, 11.569, 10621.502, 125.297, 52521.178 18/09/07,08:49:19,09,10,1, 11.8,1,1, 11.569, 10621.493, 125.325, 52521.177 18/09/07,08:49:19,10,10,1, 11.8,1,1, 11.569, 10621.485, 125.332, 52521.177 18/09/07,08:49:19,11,10,1, 11.8,1,1, 11.569, 10621.478, 125.312, 52521.160 18/09/07,08:49:19,12,10,1, 11.8,1,1, 11.569, 10621.489, 125.285, 52521.140 18/09/07,08:49:19,13,10,1, 11.8,1,1, 11.569, 10621.472, 125.347, 52521.211 18/09/07,08:49:19,14,10,1, 11.8,1,1, 11.569, 10621.471, 125.326, 52521.137 18/09/07,08:49:19,15,10,1, 11.8,1,1, 11.569, 10621.500, 125.346, 52521.168 18/09/07,08:49:19,16,10,1, 11.8,1,1, 11.569, 10621.469, 125.333, 52521.142 18/09/07,08:49:19,17,10,1, 11.8,1,1, 11.569, 10621.458, 125.317, 52521.136 18/09/07,08:49:19,18,10,1, 11.8,1,1, 11.569, 10621.480, 125.345, 52521.164 18/09/07,08:49:19,19,10,1, 11.8,1,1, 11.569, 10621.485, 125.378, 52521.188 18/09/07,08:49:20,00,10,1, 11.9,1,1, 11.571, 10621.480, 125.378, 52521.188 18/09/07,08:49:20,01,10,1, 11.9,1,1, 11.571, 10621.469, 125.337, 52521.129 18/09/07,08:49:20,02,10,1, 11.9,1,1, 11.571, 10621.466, 125.338, 52521.197 18/09/07,08:49:20,03,10,1, 11.9,1,1, 11.571, 10621.465, 125.332, 52521.163 18/09/07,08:49:20,04,10,1, 11.9,1,1, 11.571, 10621.465, 125.341, 52521.187 18/09/07,08:49:20,05,10,1, 11.9,1,1, 11.571, 10621.492, 125.375, 52521.186 18/09/07,08:49:20,06,10,1, 11.9,1,1, 11.571, 10621.475, 125.330, 52521.176 18/09/07,08:49:20,07,10,1, 11.9,1,1, 11.571, 10621.470, 125.368, 52521.149 18/09/07,08:49:20,08,10,1, 11.9,1,1, 11.571, 10621.458, 125.354, 52521.198 18/09/07,08:49:20,09,10,1, 11.9,1,1, 11.571, 10621.480, 125.356, 52521.184 18/09/07,08:49:20,10,10,1, 11.9,1,1, 11.571, 10621.484, 125.381, 52521.223 18/09/07,08:49:20,11,10,1, 11.9,1,1, 11.571, 10621.493, 125.331, 52521.191 18/09/07,08:49:20,12,10,1, 11.9,1,1, 11.571, 10621.488, 125.357, 52521.216 18/09/07,08:49:20,13,10,1, 11.9,1,1, 11.571, 10621.482, 125.337, 52521.174 18/09/07,08:49:20,14,10,1, 11.9,1,1, 11.571, 10621.488, 125.373, 52521.223 18/09/07,08:49:20,15,10,1, 11.9,1,1, 11.571, 10621.521, 125.365, 52521.237 18/09/07,08:49:20,16,10,1, 11.9,1,1, 11.571, 10621.490, 125.374, 52521.219 18/09/07,08:49:20,17,10,1, 11.9,1,1, 11.571, 10621.517, 125.393, 52521.183 18/09/07,08:49:20,18,10,1, 11.9,1,1, 11.571, 10621.509, 125.351, 52521.237 18/09/07,08:49:20,19,10,1, 11.9,1,1, 11.571, 10621.508, 125.359, 52521.199 18/09/07,08:49:21,00,10,1, 11.9,1,1, 11.567, 10621.505, 125.359, 52521.199 18/09/07,08:49:21,01,10,1, 11.9,1,1, 11.567, 10621.533, 125.404, 52521.252 18/09/07,08:49:21,02,10,1, 11.9,1,1, 11.567, 10621.508, 125.419, 52521.243 18/09/07,08:49:21,03,10,1, 11.9,1,1, 11.567, 10621.555, 125.385, 52521.288 18/09/07,08:49:21,04,10,1, 11.9,1,1, 11.567, 10621.509, 125.393, 52521.264 18/09/07,08:49:21,05,10,1, 11.9,1,1, 11.567, 10621.506, 125.394, 52521.262 18/09/07,08:49:21,06,10,1, 11.9,1,1, 11.567, 10621.514, 125.364, 52521.247 18/09/07,08:49:21,07,10,1, 11.9,1,1, 11.567, 10621.517, 125.358, 52521.191 18/09/07,08:49:21,08,10,1, 11.9,1,1, 11.567, 10621.503, 125.385, 52521.197 18/09/07,08:49:21,09,10,1, 11.9,1,1, 11.567, 10621.567, 125.446, 52521.268 18/09/07,08:49:21,10,10,1, 11.9,1,1, 11.567, 10621.528, 125.429, 52521.215 18/09/07,08:49:21,11,10,1, 11.9,1,1, 11.567, 10621.515, 125.401, 52521.199 18/09/07,08:49:21,12,10,1, 11.9,1,1, 11.567, 10621.553, 125.410, 52521.215 18/09/07,08:49:21,13,10,1, 11.9,1,1, 11.567, 10621.569, 125.430, 52521.247 18/09/07,08:49:21,14,10,1, 11.9,1,1, 11.567, 10621.564, 125.449, 52521.225 18/09/07,08:49:21,15,10,1, 11.9,1,1, 11.567, 10621.565, 125.430, 52521.253 18/09/07,08:49:21,16,10,1, 11.9,1,1, 11.567, 10621.578, 125.476, 52521.251 18/09/07,08:49:21,17,10,1, 11.9,1,1, 11.567, 10621.564, 125.471, 52521.284 18/09/07,08:49:21,18,10,1, 11.9,1,1, 11.567, 10621.534, 125.435, 52521.231 18/09/07,08:49:21,19,10,1, 11.9,1,1, 11.567, 10621.521, 125.387, 52521.196 18/09/07,08:49:22,00,10,1, 11.9,1,1, 11.565, 10621.513, 125.387, 52521.196 18/09/07,08:49:22,01,10,1, 11.9,1,1, 11.565, 10621.551, 125.401, 52521.212 18/09/07,08:49:22,02,10,1, 11.9,1,1, 11.565, 10621.553, 125.400, 52521.210 18/09/07,08:49:22,03,10,1, 11.9,1,1, 11.565, 10621.589, 125.414, 52521.269 18/09/07,08:49:22,04,10,1, 11.9,1,1, 11.565, 10621.572, 125.401, 52521.218 18/09/07,08:49:22,05,10,1, 11.9,1,1, 11.565, 10621.588, 125.436, 52521.221 18/09/07,08:49:22,06,10,1, 11.9,1,1, 11.565, 10621.594, 125.444, 52521.251 18/09/07,08:49:22,07,10,1, 11.9,1,1, 11.565, 10621.577, 125.418, 52521.221 18/09/07,08:49:22,08,10,1, 11.9,1,1, 11.565, 10621.581, 125.410, 52521.219 18/09/07,08:49:22,09,10,1, 11.9,1,1, 11.565, 10621.599, 125.440, 52521.278 18/09/07,08:49:22,10,10,1, 11.9,1,1, 11.565, 10621.565, 125.383, 52521.226 18/09/07,08:49:22,11,10,1, 11.9,1,1, 11.565, 10621.631, 125.462, 52521.255 18/09/07,08:49:22,12,10,1, 11.9,1,1, 11.565, 10621.626, 125.445, 52521.236 18/09/07,08:49:22,13,10,1, 11.9,1,1, 11.565, 10621.599, 125.476, 52521.268 18/09/07,08:49:22,14,10,1, 11.9,1,1, 11.565, 10621.621, 125.468, 52521.245 18/09/07,08:49:22,15,10,1, 11.9,1,1, 11.565, 10621.626, 125.495, 52521.313 18/09/07,08:49:22,16,10,1, 11.9,1,1, 11.565, 10621.605, 125.472, 52521.255 18/09/07,08:49:22,17,10,1, 11.9,1,1, 11.565, 10621.610, 125.537, 52521.325 18/09/07,08:49:22,18,10,1, 11.9,1,1, 11.565, 10621.614, 125.463, 52521.263 18/09/07,08:49:22,19,10,1, 11.9,1,1, 11.565, 10621.588, 125.500, 52521.280 18/09/07,08:49:23,00,10,1, 11.8,1,1, 11.565, 10621.580, 125.500, 52521.280 18/09/07,08:49:23,01,10,1, 11.8,1,1, 11.565, 10621.600, 125.502, 52521.293 18/09/07,08:49:23,02,10,1, 11.8,1,1, 11.565, 10621.616, 125.523, 52521.260 18/09/07,08:49:23,03,10,1, 11.8,1,1, 11.565, 10621.585, 125.509, 52521.242 18/09/07,08:49:23,04,10,1, 11.8,1,1, 11.565, 10621.606, 125.528, 52521.254 18/09/07,08:49:23,05,10,1, 11.8,1,1, 11.565, 10621.581, 125.536, 52521.311 18/09/07,08:49:23,06,10,1, 11.8,1,1, 11.565, 10621.613, 125.496, 52521.241 18/09/07,08:49:23,07,10,1, 11.8,1,1, 11.565, 10621.587, 125.514, 52521.273 18/09/07,08:49:23,08,10,1, 11.8,1,1, 11.565, 10621.627, 125.535, 52521.270 18/09/07,08:49:23,09,10,1, 11.8,1,1, 11.565, 10621.605, 125.509, 52521.264 18/09/07,08:49:23,10,10,1, 11.8,1,1, 11.565, 10621.600, 125.543, 52521.247 18/09/07,08:49:23,11,10,1, 11.8,1,1, 11.565, 10621.602, 125.515, 52521.239 18/09/07,08:49:23,12,10,1, 11.8,1,1, 11.565, 10621.615, 125.510, 52521.237 18/09/07,08:49:23,13,10,1, 11.8,1,1, 11.565, 10621.619, 125.530, 52521.264 18/09/07,08:49:23,14,10,1, 11.8,1,1, 11.565, 10621.627, 125.517, 52521.229 18/09/07,08:49:23,15,10,1, 11.8,1,1, 11.565, 10621.623, 125.548, 52521.274 18/09/07,08:49:23,16,10,1, 11.8,1,1, 11.565, 10621.631, 125.532, 52521.251 18/09/07,08:49:23,17,10,1, 11.8,1,1, 11.565, 10621.613, 125.524, 52521.275 18/09/07,08:49:23,18,10,1, 11.8,1,1, 11.565, 10621.638, 125.533, 52521.262 18/09/07,08:49:23,19,10,1, 11.8,1,1, 11.565, 10621.626, 125.504, 52521.233 18/09/07,08:49:24,00,10,1, 11.9,1,1, 11.566, 10621.622, 125.504, 52521.233 18/09/07,08:49:24,01,10,1, 11.9,1,1, 11.566, 10621.644, 125.507, 52521.248 18/09/07,08:49:24,02,10,1, 11.9,1,1, 11.566, 10621.661, 125.548, 52521.263 18/09/07,08:49:24,03,10,1, 11.9,1,1, 11.566, 10621.622, 125.503, 52521.247 18/09/07,08:49:24,04,10,1, 11.9,1,1, 11.566, 10621.652, 125.531, 52521.288 18/09/07,08:49:24,05,10,1, 11.9,1,1, 11.566, 10621.644, 125.515, 52521.293 18/09/07,08:49:24,06,10,1, 11.9,1,1, 11.566, 10621.637, 125.513, 52521.267 18/09/07,08:49:24,07,10,1, 11.9,1,1, 11.566, 10621.664, 125.531, 52521.305 18/09/07,08:49:24,08,10,1, 11.9,1,1, 11.566, 10621.635, 125.546, 52521.293 18/09/07,08:49:24,09,10,1, 11.9,1,1, 11.566, 10621.634, 125.520, 52521.276 18/09/07,08:49:24,10,10,1, 11.9,1,1, 11.566, 10621.640, 125.513, 52521.263 18/09/07,08:49:24,11,10,1, 11.9,1,1, 11.566, 10621.659, 125.544, 52521.329 18/09/07,08:49:24,12,10,1, 11.9,1,1, 11.566, 10621.668, 125.569, 52521.330 18/09/07,08:49:24,13,10,1, 11.9,1,1, 11.566, 10621.637, 125.511, 52521.287 18/09/07,08:49:24,14,10,1, 11.9,1,1, 11.566, 10621.651, 125.579, 52521.401 18/09/07,08:49:24,15,10,1, 11.9,1,1, 11.566, 10621.633, 125.524, 52521.239 18/09/07,08:49:24,16,10,1, 11.9,1,1, 11.566, 10621.651, 125.587, 52521.263 18/09/07,08:49:24,17,10,1, 11.9,1,1, 11.566, 10621.606, 125.557, 52521.208 18/09/07,08:49:24,18,10,1, 11.9,1,1, 11.566, 10621.634, 125.539, 52521.205 18/09/07,08:49:24,19,10,1, 11.9,1,1, 11.566, 10621.606, 125.567, 52521.302 18/09/07,08:49:25,00,10,1, 11.8,1,1, 11.567, 10621.605, 125.567, 52521.302 18/09/07,08:49:25,01,10,1, 11.8,1,1, 11.567, 10621.650, 125.567, 52521.327 18/09/07,08:49:25,02,10,1, 11.8,1,1, 11.567, 10621.644, 125.598, 52521.304 18/09/07,08:49:25,03,10,1, 11.8,1,1, 11.567, 10621.633, 125.579, 52521.276 18/09/07,08:49:25,04,10,1, 11.8,1,1, 11.567, 10621.623, 125.578, 52521.306 18/09/07,08:49:25,05,10,1, 11.8,1,1, 11.567, 10621.622, 125.566, 52521.313 18/09/07,08:49:25,06,10,1, 11.8,1,1, 11.567, 10621.637, 125.590, 52521.323 18/09/07,08:49:25,07,10,1, 11.8,1,1, 11.567, 10621.660, 125.589, 52521.364 18/09/07,08:49:25,08,10,1, 11.8,1,1, 11.567, 10621.644, 125.588, 52521.333 18/09/07,08:49:25,09,10,1, 11.8,1,1, 11.567, 10621.632, 125.556, 52521.349 18/09/07,08:49:25,10,10,1, 11.8,1,1, 11.567, 10621.643, 125.561, 52521.317 18/09/07,08:49:25,11,10,1, 11.8,1,1, 11.567, 10621.647, 125.558, 52521.308 18/09/07,08:49:25,12,10,1, 11.8,1,1, 11.567, 10621.641, 125.563, 52521.329 18/09/07,08:49:25,13,10,1, 11.8,1,1, 11.567, 10621.630, 125.541, 52521.350 18/09/07,08:49:25,14,10,1, 11.8,1,1, 11.567, 10621.643, 125.578, 52521.326 18/09/07,08:49:25,15,10,1, 11.8,1,1, 11.567, 10621.662, 125.611, 52521.326 18/09/07,08:49:25,16,10,1, 11.8,1,1, 11.567, 10621.670, 125.624, 52521.327 18/09/07,08:49:25,17,10,1, 11.8,1,1, 11.567, 10621.634, 125.551, 52521.300 18/09/07,08:49:25,18,10,1, 11.8,1,1, 11.567, 10621.643, 125.624, 52521.380 18/09/07,08:49:25,19,10,1, 11.8,1,1, 11.567, 10621.640, 125.611, 52521.287 18/09/07,08:49:26,00,10,1, 11.8,1,1, 11.569, 10621.638, 125.611, 52521.287 18/09/07,08:49:26,01,10,1, 11.8,1,1, 11.569, 10621.619, 125.587, 52521.286 18/09/07,08:49:26,02,10,1, 11.8,1,1, 11.569, 10621.639, 125.580, 52521.239 18/09/07,08:49:26,03,10,1, 11.8,1,1, 11.569, 10621.660, 125.604, 52521.342 18/09/07,08:49:26,04,10,1, 11.8,1,1, 11.569, 10621.631, 125.588, 52521.302 18/09/07,08:49:26,05,10,1, 11.8,1,1, 11.569, 10621.636, 125.595, 52521.350 18/09/07,08:49:26,06,10,1, 11.8,1,1, 11.569, 10621.636, 125.601, 52521.364 18/09/07,08:49:26,07,10,1, 11.8,1,1, 11.569, 10621.630, 125.612, 52521.327 18/09/07,08:49:26,08,10,1, 11.8,1,1, 11.569, 10621.640, 125.605, 52521.348 18/09/07,08:49:26,09,10,1, 11.8,1,1, 11.569, 10621.601, 125.618, 52521.343 18/09/07,08:49:26,10,10,1, 11.8,1,1, 11.569, 10621.608, 125.631, 52521.313 18/09/07,08:49:26,11,10,1, 11.8,1,1, 11.569, 10621.591, 125.636, 52521.304 18/09/07,08:49:26,12,10,1, 11.8,1,1, 11.569, 10621.639, 125.657, 52521.303 18/09/07,08:49:26,13,10,1, 11.8,1,1, 11.569, 10621.646, 125.636, 52521.345 18/09/07,08:49:26,14,10,1, 11.8,1,1, 11.569, 10621.643, 125.602, 52521.327 18/09/07,08:49:26,15,10,1, 11.8,1,1, 11.569, 10621.615, 125.645, 52521.393 18/09/07,08:49:26,16,10,1, 11.8,1,1, 11.569, 10621.620, 125.633, 52521.358 18/09/07,08:49:26,17,10,1, 11.8,1,1, 11.569, 10621.597, 125.605, 52521.364 18/09/07,08:49:26,18,10,1, 11.8,1,1, 11.569, 10621.607, 125.575, 52521.334 18/09/07,08:49:26,19,10,1, 11.8,1,1, 11.569, 10621.608, 125.598, 52521.318 18/09/07,08:49:27,00,10,1, 11.8,1,1, 11.570, 10621.605, 125.598, 52521.318 18/09/07,08:49:27,01,10,1, 11.8,1,1, 11.570, 10621.619, 125.607, 52521.305 18/09/07,08:49:27,02,10,1, 11.8,1,1, 11.570, 10621.583, 125.600, 52521.297 18/09/07,08:49:27,03,10,1, 11.8,1,1, 11.570, 10621.590, 125.602, 52521.173 18/09/07,08:49:27,04,10,1, 11.8,1,1, 11.570, 10621.612, 125.619, 52521.256 18/09/07,08:49:27,05,10,1, 11.8,1,1, 11.570, 10621.581, 125.576, 52521.276 18/09/07,08:49:27,06,10,1, 11.8,1,1, 11.570, 10621.599, 125.601, 52521.330 18/09/07,08:49:27,07,10,1, 11.8,1,1, 11.570, 10621.571, 125.614, 52521.322 18/09/07,08:49:27,08,10,1, 11.8,1,1, 11.570, 10621.570, 125.595, 52521.316 18/09/07,08:49:27,09,10,1, 11.8,1,1, 11.570, 10621.585, 125.601, 52521.334 18/09/07,08:49:27,10,10,1, 11.8,1,1, 11.570, 10621.603, 125.633, 52521.349 18/09/07,08:49:27,11,10,1, 11.8,1,1, 11.570, 10621.577, 125.595, 52521.359 18/09/07,08:49:27,12,10,1, 11.8,1,1, 11.570, 10621.586, 125.589, 52521.364 18/09/07,08:49:27,13,10,1, 11.8,1,1, 11.570, 10621.567, 125.600, 52521.360 18/09/07,08:49:27,14,10,1, 11.8,1,1, 11.570, 10621.570, 125.610, 52521.365 18/09/07,08:49:27,15,10,1, 11.8,1,1, 11.570, 10621.572, 125.620, 52521.316 18/09/07,08:49:27,16,10,1, 11.8,1,1, 11.570, 10621.557, 125.628, 52521.362 18/09/07,08:49:27,17,10,1, 11.8,1,1, 11.570, 10621.578, 125.603, 52521.350 18/09/07,08:49:27,18,10,1, 11.8,1,1, 11.570, 10621.570, 125.624, 52521.370 18/09/07,08:49:27,19,10,1, 11.8,1,1, 11.570, 10621.551, 125.586, 52521.342 18/09/07,08:49:28,00,10,1, 11.9,1,1, 11.570, 10621.547, 125.586, 52521.342 18/09/07,08:49:28,01,10,1, 11.9,1,1, 11.570, 10621.558, 125.602, 52521.325 18/09/07,08:49:28,02,10,1, 11.9,1,1, 11.570, 10621.533, 125.594, 52521.333 18/09/07,08:49:28,03,10,1, 11.9,1,1, 11.570, 10621.535, 125.601, 52521.340 18/09/07,08:49:28,04,10,1, 11.9,1,1, 11.570, 10621.563, 125.607, 52521.349 18/09/07,08:49:28,05,10,1, 11.9,1,1, 11.570, 10621.545, 125.613, 52521.364 18/09/07,08:49:28,06,10,1, 11.9,1,1, 11.570, 10621.550, 125.596, 52521.358 18/09/07,08:49:28,07,10,1, 11.9,1,1, 11.570, 10621.534, 125.586, 52521.373 18/09/07,08:49:28,08,10,1, 11.9,1,1, 11.570, 10621.521, 125.589, 52521.352 18/09/07,08:49:28,09,10,1, 11.9,1,1, 11.570, 10621.518, 125.611, 52521.374 18/09/07,08:49:28,10,10,1, 11.9,1,1, 11.570, 10621.531, 125.576, 52521.374 18/09/07,08:49:28,11,10,1, 11.9,1,1, 11.570, 10621.504, 125.606, 52521.386 18/09/07,08:49:28,12,10,1, 11.9,1,1, 11.570, 10621.519, 125.591, 52521.374 18/09/07,08:49:28,13,10,1, 11.9,1,1, 11.570, 10621.525, 125.590, 52521.348 18/09/07,08:49:28,14,10,1, 11.9,1,1, 11.570, 10621.550, 125.615, 52521.397 18/09/07,08:49:28,15,10,1, 11.9,1,1, 11.570, 10621.526, 125.597, 52521.370 18/09/07,08:49:28,16,10,1, 11.9,1,1, 11.570, 10621.510, 125.584, 52521.336 18/09/07,08:49:28,17,10,1, 11.9,1,1, 11.570, 10621.534, 125.590, 52521.339 18/09/07,08:49:28,18,10,1, 11.9,1,1, 11.570, 10621.508, 125.571, 52521.328 18/09/07,08:49:28,19,10,1, 11.9,1,1, 11.570, 10621.517, 125.568, 52521.362 18/09/07,08:49:29,00,10,1, 11.8,1,1, 11.569, 10621.513, 125.568, 52521.362 18/09/07,08:49:29,01,10,1, 11.8,1,1, 11.569, 10621.531, 125.569, 52521.384 18/09/07,08:49:29,02,10,1, 11.8,1,1, 11.569, 10621.538, 125.615, 52521.399 18/09/07,08:49:29,03,10,1, 11.8,1,1, 11.569, 10621.547, 125.617, 52521.416 18/09/07,08:49:29,04,10,1, 11.8,1,1, 11.569, 10621.547, 125.599, 52521.384 18/09/07,08:49:29,05,10,1, 11.8,1,1, 11.569, 10621.520, 125.580, 52521.398 18/09/07,08:49:29,06,10,1, 11.8,1,1, 11.569, 10621.550, 125.605, 52521.405 18/09/07,08:49:29,07,10,1, 11.8,1,1, 11.569, 10621.541, 125.589, 52521.403 18/09/07,08:49:29,08,10,1, 11.8,1,1, 11.569, 10621.556, 125.605, 52521.407 18/09/07,08:49:29,09,10,1, 11.8,1,1, 11.569, 10621.546, 125.592, 52521.375 18/09/07,08:49:29,10,10,1, 11.8,1,1, 11.569, 10621.539, 125.580, 52521.404 18/09/07,08:49:29,11,10,1, 11.8,1,1, 11.569, 10621.555, 125.596, 52521.418 18/09/07,08:49:29,12,10,1, 11.8,1,1, 11.569, 10621.552, 125.552, 52521.377 18/09/07,08:49:29,13,10,1, 11.8,1,1, 11.569, 10621.559, 125.585, 52521.425 18/09/07,08:49:29,14,10,1, 11.8,1,1, 11.569, 10621.541, 125.593, 52521.390 18/09/07,08:49:29,15,10,1, 11.8,1,1, 11.569, 10621.552, 125.581, 52521.375 18/09/07,08:49:29,16,10,1, 11.8,1,1, 11.569, 10621.544, 125.583, 52521.394 18/09/07,08:49:29,17,10,1, 11.8,1,1, 11.569, 10621.542, 125.570, 52521.387 18/09/07,08:49:29,18,10,1, 11.8,1,1, 11.569, 10621.539, 125.554, 52521.363 18/09/07,08:49:29,19,10,1, 11.8,1,1, 11.569, 10621.544, 125.536, 52521.407 18/09/07,08:49:30,00,10,1, 11.9,1,1, 11.568, 10621.538, 125.536, 52521.407 18/09/07,08:49:30,01,10,1, 11.9,1,1, 11.568, 10621.537, 125.560, 52521.413 18/09/07,08:49:30,02,10,1, 11.9,1,1, 11.568, 10621.530, 125.550, 52521.363 18/09/07,08:49:30,03,10,1, 11.9,1,1, 11.568, 10621.550, 125.553, 52521.414 18/09/07,08:49:30,04,10,1, 11.9,1,1, 11.568, 10621.537, 125.512, 52521.370 18/09/07,08:49:30,05,10,1, 11.9,1,1, 11.568, 10621.549, 125.552, 52521.445 18/09/07,08:49:30,06,10,1, 11.9,1,1, 11.568, 10621.551, 125.538, 52521.380 18/09/07,08:49:30,07,10,1, 11.9,1,1, 11.568, 10621.524, 125.510, 52521.385 18/09/07,08:49:30,08,10,1, 11.9,1,1, 11.568, 10621.530, 125.478, 52521.333 18/09/07,08:49:30,09,10,1, 11.9,1,1, 11.568, 10621.526, 125.531, 52521.359 18/09/07,08:49:30,10,10,1, 11.9,1,1, 11.568, 10621.527, 125.484, 52521.364 18/09/07,08:49:30,11,10,1, 11.9,1,1, 11.568, 10621.561, 125.507, 52521.406 18/09/07,08:49:30,12,10,1, 11.9,1,1, 11.568, 10621.525, 125.492, 52521.390 18/09/07,08:49:30,13,10,1, 11.9,1,1, 11.568, 10621.525, 125.488, 52521.405 18/09/07,08:49:30,14,10,1, 11.9,1,1, 11.568, 10621.535, 125.482, 52521.375 18/09/07,08:49:30,15,10,1, 11.9,1,1, 11.568, 10621.549, 125.494, 52521.373 18/09/07,08:49:30,16,10,1, 11.9,1,1, 11.568, 10621.522, 125.477, 52521.359 18/09/07,08:49:30,17,10,1, 11.9,1,1, 11.568, 10621.538, 125.469, 52521.377 18/09/07,08:49:30,18,10,1, 11.9,1,1, 11.568, 10621.528, 125.460, 52521.338 18/09/07,08:49:30,19,10,1, 11.9,1,1, 11.568, 10621.543, 125.517, 52521.412 18/09/07,08:49:31,00,10,1, 11.8,1,1, 11.568, 10621.538, 125.517, 52521.412 18/09/07,08:49:31,01,10,1, 11.8,1,1, 11.568, 10621.543, 125.476, 52521.386 18/09/07,08:49:31,02,10,1, 11.8,1,1, 11.568, 10621.560, 125.508, 52521.354 18/09/07,08:49:31,03,10,1, 11.8,1,1, 11.568, 10621.538, 125.430, 52521.366 18/09/07,08:49:31,04,10,1, 11.8,1,1, 11.568, 10621.558, 125.495, 52521.381 18/09/07,08:49:31,05,10,1, 11.8,1,1, 11.568, 10621.530, 125.420, 52521.313 18/09/07,08:49:31,06,10,1, 11.8,1,1, 11.568, 10621.553, 125.480, 52521.381 18/09/07,08:49:31,07,10,1, 11.8,1,1, 11.568, 10621.567, 125.467, 52521.364 18/09/07,08:49:31,08,10,1, 11.8,1,1, 11.568, 10621.564, 125.469, 52521.391 18/09/07,08:49:31,09,10,1, 11.8,1,1, 11.568, 10621.553, 125.469, 52521.406 18/09/07,08:49:31,10,10,1, 11.8,1,1, 11.568, 10621.576, 125.432, 52521.383 18/09/07,08:49:31,11,10,1, 11.8,1,1, 11.568, 10621.566, 125.423, 52521.352 18/09/07,08:49:31,12,10,1, 11.8,1,1, 11.568, 10621.552, 125.446, 52521.414 18/09/07,08:49:31,13,10,1, 11.8,1,1, 11.568, 10621.545, 125.431, 52521.350 18/09/07,08:49:31,14,10,1, 11.8,1,1, 11.568, 10621.544, 125.427, 52521.377 18/09/07,08:49:31,15,10,1, 11.8,1,1, 11.568, 10621.577, 125.430, 52521.399 18/09/07,08:49:31,16,10,1, 11.8,1,1, 11.568, 10621.557, 125.405, 52521.366 18/09/07,08:49:31,17,10,1, 11.8,1,1, 11.568, 10621.552, 125.388, 52521.371 18/09/07,08:49:31,18,10,1, 11.8,1,1, 11.568, 10621.548, 125.380, 52521.354 18/09/07,08:49:31,19,10,1, 11.8,1,1, 11.568, 10621.587, 125.401, 52521.375 18/09/07,08:49:32,00,10,1, 11.9,1,1, 11.570, 10621.580, 125.401, 52521.375 18/09/07,08:49:32,01,10,1, 11.9,1,1, 11.570, 10621.526, 125.344, 52521.328 18/09/07,08:49:32,02,10,1, 11.9,1,1, 11.570, 10621.601, 125.396, 52521.389 18/09/07,08:49:32,03,10,1, 11.9,1,1, 11.570, 10621.579, 125.362, 52521.384 18/09/07,08:49:32,04,10,1, 11.9,1,1, 11.570, 10621.543, 125.370, 52521.353 18/09/07,08:49:32,05,10,1, 11.9,1,1, 11.570, 10621.593, 125.350, 52521.392 18/09/07,08:49:32,06,10,1, 11.9,1,1, 11.570, 10621.586, 125.374, 52521.359 18/09/07,08:49:32,07,10,1, 11.9,1,1, 11.570, 10621.577, 125.312, 52521.337 18/09/07,08:49:32,08,10,1, 11.9,1,1, 11.570, 10621.582, 125.328, 52521.368 18/09/07,08:49:32,09,10,1, 11.9,1,1, 11.570, 10621.550, 125.314, 52521.342 18/09/07,08:49:32,10,10,1, 11.9,1,1, 11.570, 10621.574, 125.350, 52521.380 18/09/07,08:49:32,11,10,1, 11.9,1,1, 11.570, 10621.575, 125.343, 52521.398 18/09/07,08:49:32,12,10,1, 11.9,1,1, 11.570, 10621.561, 125.295, 52521.326 18/09/07,08:49:32,13,10,1, 11.9,1,1, 11.570, 10621.588, 125.324, 52521.359 18/09/07,08:49:32,14,10,1, 11.9,1,1, 11.570, 10621.602, 125.292, 52521.348 18/09/07,08:49:32,15,10,1, 11.9,1,1, 11.570, 10621.607, 125.301, 52521.358 18/09/07,08:49:32,16,10,1, 11.9,1,1, 11.570, 10621.570, 125.264, 52521.320 18/09/07,08:49:32,17,10,1, 11.9,1,1, 11.570, 10621.605, 125.320, 52521.385 18/09/07,08:49:32,18,10,1, 11.9,1,1, 11.570, 10621.600, 125.264, 52521.350 18/09/07,08:49:32,19,10,1, 11.9,1,1, 11.570, 10621.593, 125.235, 52521.358 18/09/07,08:49:33,00,10,1, 11.8,1,1, 11.570, 10621.588, 125.235, 52521.358 18/09/07,08:49:33,01,10,1, 11.8,1,1, 11.570, 10621.602, 125.291, 52521.347 18/09/07,08:49:33,02,10,1, 11.8,1,1, 11.570, 10621.584, 125.251, 52521.353 18/09/07,08:49:33,03,10,1, 11.8,1,1, 11.570, 10621.594, 125.265, 52521.391 18/09/07,08:49:33,04,10,1, 11.8,1,1, 11.570, 10621.605, 125.267, 52521.320 18/09/07,08:49:33,05,10,1, 11.8,1,1, 11.570, 10621.592, 125.238, 52521.372 18/09/07,08:49:33,06,10,1, 11.8,1,1, 11.570, 10621.607, 125.282, 52521.376 18/09/07,08:49:33,07,10,1, 11.8,1,1, 11.570, 10621.616, 125.265, 52521.401 18/09/07,08:49:33,08,10,1, 11.8,1,1, 11.570, 10621.576, 125.238, 52521.373 18/09/07,08:49:33,09,10,1, 11.8,1,1, 11.570, 10621.613, 125.291, 52521.400 18/09/07,08:49:33,10,10,1, 11.8,1,1, 11.570, 10621.561, 125.197, 52521.352 18/09/07,08:49:33,11,10,1, 11.8,1,1, 11.570, 10621.572, 125.215, 52521.405 18/09/07,08:49:33,12,10,1, 11.8,1,1, 11.570, 10621.563, 125.234, 52521.378 18/09/07,08:49:33,13,10,1, 11.8,1,1, 11.570, 10621.542, 125.246, 52521.369 18/09/07,08:49:33,14,10,1, 11.8,1,1, 11.570, 10621.582, 125.226, 52521.408 18/09/07,08:49:33,15,10,1, 11.8,1,1, 11.570, 10621.543, 125.187, 52521.366 18/09/07,08:49:33,16,10,1, 11.8,1,1, 11.570, 10621.590, 125.226, 52521.428 18/09/07,08:49:33,17,10,1, 11.8,1,1, 11.570, 10621.585, 125.241, 52521.413 18/09/07,08:49:33,18,10,1, 11.8,1,1, 11.570, 10621.560, 125.205, 52521.397 18/09/07,08:49:33,19,10,1, 11.8,1,1, 11.570, 10621.568, 125.196, 52521.397 18/09/07,08:49:34,00,10,1, 11.9,1,1, 11.568, 10621.563, 125.196, 52521.397 18/09/07,08:49:34,01,10,1, 11.9,1,1, 11.568, 10621.573, 125.186, 52521.369 18/09/07,08:49:34,02,10,1, 11.9,1,1, 11.568, 10621.599, 125.220, 52521.448 18/09/07,08:49:34,03,10,1, 11.9,1,1, 11.568, 10621.592, 125.173, 52521.349 18/09/07,08:49:34,04,10,1, 11.9,1,1, 11.568, 10621.606, 125.207, 52521.383 18/09/07,08:49:34,05,10,1, 11.9,1,1, 11.568, 10621.606, 125.200, 52521.381 18/09/07,08:49:34,06,10,1, 11.9,1,1, 11.568, 10621.623, 125.195, 52521.395 18/09/07,08:49:34,07,10,1, 11.9,1,1, 11.568, 10621.606, 125.184, 52521.409 18/09/07,08:49:34,08,10,1, 11.9,1,1, 11.568, 10621.598, 125.195, 52521.403 18/09/07,08:49:34,09,10,1, 11.9,1,1, 11.568, 10621.616, 125.207, 52521.426 18/09/07,08:49:34,10,10,1, 11.9,1,1, 11.568, 10621.598, 125.143, 52521.361 18/09/07,08:49:34,11,10,1, 11.9,1,1, 11.568, 10621.603, 125.201, 52521.426 18/09/07,08:49:34,12,10,1, 11.9,1,1, 11.568, 10621.599, 125.181, 52521.386 18/09/07,08:49:34,13,10,1, 11.9,1,1, 11.568, 10621.592, 125.185, 52521.391 18/09/07,08:49:34,14,10,1, 11.9,1,1, 11.568, 10621.637, 125.185, 52521.405 18/09/07,08:49:34,15,10,1, 11.9,1,1, 11.568, 10621.606, 125.178, 52521.385 18/09/07,08:49:34,16,10,1, 11.9,1,1, 11.568, 10621.631, 125.180, 52521.419 18/09/07,08:49:34,17,10,1, 11.9,1,1, 11.568, 10621.618, 125.190, 52521.422 18/09/07,08:49:34,18,10,1, 11.9,1,1, 11.568, 10621.628, 125.167, 52521.390 18/09/07,08:49:34,19,10,1, 11.9,1,1, 11.568, 10621.653, 125.185, 52521.425 18/09/07,08:49:35,00,10,1, 11.9,1,1, 11.572, 10621.647, 125.185, 52521.425 18/09/07,08:49:35,01,10,1, 11.9,1,1, 11.572, 10621.623, 125.180, 52521.405 18/09/07,08:49:35,02,10,1, 11.9,1,1, 11.572, 10621.633, 125.188, 52521.422 18/09/07,08:49:35,03,10,1, 11.9,1,1, 11.572, 10621.650, 125.155, 52521.392 18/09/07,08:49:35,04,10,1, 11.9,1,1, 11.572, 10621.670, 125.157, 52521.416 18/09/07,08:49:35,05,10,1, 11.9,1,1, 11.572, 10621.644, 125.158, 52521.390 18/09/07,08:49:35,06,10,1, 11.9,1,1, 11.572, 10621.644, 125.170, 52521.405 18/09/07,08:49:35,07,10,1, 11.9,1,1, 11.572, 10621.652, 125.150, 52521.415 18/09/07,08:49:35,08,10,1, 11.9,1,1, 11.572, 10621.654, 125.130, 52521.397 18/09/07,08:49:35,09,10,1, 11.9,1,1, 11.572, 10621.630, 125.133, 52521.416 18/09/07,08:49:35,10,10,1, 11.9,1,1, 11.572, 10621.643, 125.142, 52521.390 18/09/07,08:49:35,11,10,1, 11.9,1,1, 11.572, 10621.649, 125.142, 52521.425 18/09/07,08:49:35,12,10,1, 11.9,1,1, 11.572, 10621.648, 125.106, 52521.426 18/09/07,08:49:35,13,10,1, 11.9,1,1, 11.572, 10621.652, 125.143, 52521.385 18/09/07,08:49:35,14,10,1, 11.9,1,1, 11.572, 10621.678, 125.144, 52521.438 18/09/07,08:49:35,15,10,1, 11.9,1,1, 11.572, 10621.669, 125.110, 52521.392 18/09/07,08:49:35,16,10,1, 11.9,1,1, 11.572, 10621.667, 125.127, 52521.479 18/09/07,08:49:35,17,10,1, 11.9,1,1, 11.572, 10621.643, 125.124, 52521.403 18/09/07,08:49:35,18,10,1, 11.9,1,1, 11.572, 10621.655, 125.117, 52521.389 18/09/07,08:49:35,19,10,1, 11.9,1,1, 11.572, 10621.643, 125.127, 52521.436 18/09/07,08:49:36,00,10,1, 11.9,1,1, 11.571, 10621.638, 125.127, 52521.436 18/09/07,08:49:36,01,10,1, 11.9,1,1, 11.571, 10621.689, 125.139, 52521.473 18/09/07,08:49:36,02,10,1, 11.9,1,1, 11.571, 10621.683, 125.104, 52521.399 18/09/07,08:49:36,03,10,1, 11.9,1,1, 11.571, 10621.684, 125.142, 52521.408 18/09/07,08:49:36,04,10,1, 11.9,1,1, 11.571, 10621.686, 125.125, 52521.410 18/09/07,08:49:36,05,10,1, 11.9,1,1, 11.571, 10621.672, 125.115, 52521.391 18/09/07,08:49:36,06,10,1, 11.9,1,1, 11.571, 10621.655, 125.093, 52521.359 18/09/07,08:49:36,07,10,1, 11.9,1,1, 11.571, 10621.671, 125.096, 52521.424 18/09/07,08:49:36,08,10,1, 11.9,1,1, 11.571, 10621.655, 125.123, 52521.407 18/09/07,08:49:36,09,10,1, 11.9,1,1, 11.571, 10621.666, 125.087, 52521.402 18/09/07,08:49:36,10,10,1, 11.9,1,1, 11.571, 10621.664, 125.087, 52521.401 18/09/07,08:49:36,11,10,1, 11.9,1,1, 11.571, 10621.664, 125.089, 52521.408 18/09/07,08:49:36,12,10,1, 11.9,1,1, 11.571, 10621.665, 125.080, 52521.392 18/09/07,08:49:36,13,10,1, 11.9,1,1, 11.571, 10621.677, 125.087, 52521.412 18/09/07,08:49:36,14,10,1, 11.9,1,1, 11.571, 10621.679, 125.099, 52521.447 18/09/07,08:49:36,15,10,1, 11.9,1,1, 11.571, 10621.688, 125.104, 52521.413 18/09/07,08:49:36,16,10,1, 11.9,1,1, 11.571, 10621.662, 125.097, 52521.446 18/09/07,08:49:36,17,10,1, 11.9,1,1, 11.571, 10621.660, 125.078, 52521.411 18/09/07,08:49:36,18,10,1, 11.9,1,1, 11.571, 10621.677, 125.076, 52521.421 18/09/07,08:49:36,19,10,1, 11.9,1,1, 11.571, 10621.678, 125.105, 52521.393 18/09/07,08:49:37,00,10,1, 11.9,1,1, 11.567, 10621.672, 125.105, 52521.393 18/09/07,08:49:37,01,10,1, 11.9,1,1, 11.567, 10621.698, 125.074, 52521.461 18/09/07,08:49:37,02,10,1, 11.9,1,1, 11.567, 10621.703, 125.074, 52521.442 18/09/07,08:49:37,03,10,1, 11.9,1,1, 11.567, 10621.689, 125.091, 52521.456 18/09/07,08:49:37,04,10,1, 11.9,1,1, 11.567, 10621.708, 125.082, 52521.466 18/09/07,08:49:37,05,10,1, 11.9,1,1, 11.567, 10621.707, 125.073, 52521.437 18/09/07,08:49:37,06,10,1, 11.9,1,1, 11.567, 10621.692, 125.080, 52521.450 18/09/07,08:49:37,07,10,1, 11.9,1,1, 11.567, 10621.702, 125.065, 52521.481 18/09/07,08:49:37,08,10,1, 11.9,1,1, 11.567, 10621.708, 125.079, 52521.466 18/09/07,08:49:37,09,10,1, 11.9,1,1, 11.567, 10621.675, 125.056, 52521.444 18/09/07,08:49:37,10,10,1, 11.9,1,1, 11.567, 10621.722, 125.095, 52521.510 18/09/07,08:49:37,11,10,1, 11.9,1,1, 11.567, 10621.678, 125.057, 52521.448 18/09/07,08:49:37,12,10,1, 11.9,1,1, 11.567, 10621.694, 125.034, 52521.482 18/09/07,08:49:37,13,10,1, 11.9,1,1, 11.567, 10621.696, 125.056, 52521.464 18/09/07,08:49:37,14,10,1, 11.9,1,1, 11.567, 10621.691, 125.065, 52521.472 18/09/07,08:49:37,15,10,1, 11.9,1,1, 11.567, 10621.695, 125.057, 52521.458 18/09/07,08:49:37,16,10,1, 11.9,1,1, 11.567, 10621.710, 125.082, 52521.494 18/09/07,08:49:37,17,10,1, 11.9,1,1, 11.567, 10621.750, 125.130, 52521.503 18/09/07,08:49:37,18,10,1, 11.9,1,1, 11.567, 10621.716, 125.104, 52521.481 18/09/07,08:49:37,19,10,1, 11.9,1,1, 11.567, 10621.693, 125.058, 52521.460 18/09/07,08:49:38,00,10,1, 11.8,1,1, 11.571, 10621.688, 125.058, 52521.460 18/09/07,08:49:38,01,10,1, 11.8,1,1, 11.571, 10621.688, 125.066, 52521.481 18/09/07,08:49:38,02,10,1, 11.8,1,1, 11.571, 10621.668, 125.065, 52521.451 18/09/07,08:49:38,03,10,1, 11.8,1,1, 11.571, 10621.686, 125.069, 52521.466 18/09/07,08:49:38,04,10,1, 11.8,1,1, 11.571, 10621.688, 125.108, 52521.486 18/09/07,08:49:38,05,10,1, 11.8,1,1, 11.571, 10621.676, 125.063, 52521.441 18/09/07,08:49:38,06,10,1, 11.8,1,1, 11.571, 10621.650, 125.047, 52521.445 18/09/07,08:49:38,07,10,1, 11.8,1,1, 11.571, 10621.670, 125.062, 52521.437 18/09/07,08:49:38,08,10,1, 11.8,1,1, 11.571, 10621.683, 125.074, 52521.491 18/09/07,08:49:38,09,10,1, 11.8,1,1, 11.571, 10621.690, 125.113, 52521.512 18/09/07,08:49:38,10,10,1, 11.8,1,1, 11.571, 10621.668, 125.095, 52521.484 18/09/07,08:49:38,11,10,1, 11.8,1,1, 11.571, 10621.655, 125.033, 52521.465 18/09/07,08:49:38,12,10,1, 11.8,1,1, 11.571, 10621.681, 125.062, 52521.498 18/09/07,08:49:38,13,10,1, 11.8,1,1, 11.571, 10621.649, 125.025, 52521.472 18/09/07,08:49:38,14,10,1, 11.8,1,1, 11.571, 10621.684, 125.047, 52521.531 18/09/07,08:49:38,15,10,1, 11.8,1,1, 11.571, 10621.705, 125.056, 52521.536 18/09/07,08:49:38,16,10,1, 11.8,1,1, 11.571, 10621.680, 125.062, 52521.480 18/09/07,08:49:38,17,10,1, 11.8,1,1, 11.571, 10621.687, 125.069, 52521.504 18/09/07,08:49:38,18,10,1, 11.8,1,1, 11.571, 10621.667, 125.005, 52521.455 18/09/07,08:49:38,19,10,1, 11.8,1,1, 11.571, 10621.695, 125.040, 52521.485 18/09/07,08:49:39,00,10,1, 11.8,1,1, 11.571, 10621.688, 125.040, 52521.485 18/09/07,08:49:39,01,10,1, 11.8,1,1, 11.571, 10621.691, 125.032, 52521.490 18/09/07,08:49:39,02,10,1, 11.8,1,1, 11.571, 10621.694, 125.002, 52521.461 18/09/07,08:49:39,03,10,1, 11.8,1,1, 11.571, 10621.718, 125.052, 52521.511 18/09/07,08:49:39,04,10,1, 11.8,1,1, 11.571, 10621.713, 125.018, 52521.482 18/09/07,08:49:39,05,10,1, 11.8,1,1, 11.571, 10621.687, 125.008, 52521.453 18/09/07,08:49:39,06,10,1, 11.8,1,1, 11.571, 10621.688, 124.983, 52521.418 18/09/07,08:49:39,07,10,1, 11.8,1,1, 11.571, 10621.698, 124.981, 52521.461 18/09/07,08:49:39,08,10,1, 11.8,1,1, 11.571, 10621.737, 125.084, 52521.479 18/09/07,08:49:39,09,10,1, 11.8,1,1, 11.571, 10621.740, 125.038, 52521.477 18/09/07,08:49:39,10,10,1, 11.8,1,1, 11.571, 10621.743, 125.035, 52521.509 18/09/07,08:49:39,11,10,1, 11.8,1,1, 11.571, 10621.712, 125.052, 52521.516 18/09/07,08:49:39,12,10,1, 11.8,1,1, 11.571, 10621.732, 125.021, 52521.448 18/09/07,08:49:39,13,10,1, 11.8,1,1, 11.571, 10621.733, 125.091, 52521.504 18/09/07,08:49:39,14,10,1, 11.8,1,1, 11.571, 10621.739, 125.049, 52521.470 18/09/07,08:49:39,15,10,1, 11.8,1,1, 11.571, 10621.706, 125.057, 52521.500 18/09/07,08:49:39,16,10,1, 11.8,1,1, 11.571, 10621.723, 125.015, 52521.501 18/09/07,08:49:39,17,10,1, 11.8,1,1, 11.571, 10621.719, 125.029, 52521.505 18/09/07,08:49:39,18,10,1, 11.8,1,1, 11.571, 10621.690, 124.978, 52521.450 18/09/07,08:49:39,19,10,1, 11.8,1,1, 11.571, 10621.722, 125.063, 52521.542 18/09/07,08:49:40,00,10,1, 11.9,1,1, 11.570, 10621.713, 125.063, 52521.542 18/09/07,08:49:40,01,10,1, 11.9,1,1, 11.570, 10621.705, 124.996, 52521.469 18/09/07,08:49:40,02,10,1, 11.9,1,1, 11.570, 10621.708, 124.985, 52521.450 18/09/07,08:49:40,03,10,1, 11.9,1,1, 11.570, 10621.717, 125.048, 52521.497 18/09/07,08:49:40,04,10,1, 11.9,1,1, 11.570, 10621.722, 125.030, 52521.479 18/09/07,08:49:40,05,10,1, 11.9,1,1, 11.570, 10621.715, 125.004, 52521.506 18/09/07,08:49:40,06,10,1, 11.9,1,1, 11.570, 10621.738, 125.033, 52521.515 18/09/07,08:49:40,07,10,1, 11.9,1,1, 11.570, 10621.706, 124.991, 52521.491 18/09/07,08:49:40,08,10,1, 11.9,1,1, 11.570, 10621.719, 124.962, 52521.477 18/09/07,08:49:40,09,10,1, 11.9,1,1, 11.570, 10621.719, 124.963, 52521.485 18/09/07,08:49:40,10,10,1, 11.9,1,1, 11.570, 10621.717, 124.937, 52521.447 18/09/07,08:49:40,11,10,1, 11.9,1,1, 11.570, 10621.727, 124.947, 52521.472 18/09/07,08:49:40,12,10,1, 11.9,1,1, 11.570, 10621.732, 125.009, 52521.516 18/09/07,08:49:40,13,10,1, 11.9,1,1, 11.570, 10621.743, 124.963, 52521.528 18/09/07,08:49:40,14,10,1, 11.9,1,1, 11.570, 10621.733, 124.945, 52521.492 18/09/07,08:49:40,15,10,1, 11.9,1,1, 11.570, 10621.713, 124.943, 52521.486 18/09/07,08:49:40,16,10,1, 11.9,1,1, 11.570, 10621.765, 124.972, 52521.503 18/09/07,08:49:40,17,10,1, 11.9,1,1, 11.570, 10621.769, 124.999, 52521.551 18/09/07,08:49:40,18,10,1, 11.9,1,1, 11.570, 10621.753, 124.990, 52521.562 18/09/07,08:49:40,19,10,1, 11.9,1,1, 11.570, 10621.741, 124.940, 52521.510 18/09/07,08:49:41,00,10,1, 11.9,1,1, 11.573, 10621.738, 124.940, 52521.510 18/09/07,08:49:41,01,10,1, 11.9,1,1, 11.573, 10621.757, 125.011, 52521.525 18/09/07,08:49:41,02,10,1, 11.9,1,1, 11.573, 10621.730, 124.969, 52521.485 18/09/07,08:49:41,03,10,1, 11.9,1,1, 11.573, 10621.718, 124.924, 52521.471 18/09/07,08:49:41,04,10,1, 11.9,1,1, 11.573, 10621.746, 124.952, 52521.460 18/09/07,08:49:41,05,10,1, 11.9,1,1, 11.573, 10621.750, 124.991, 52521.559 18/09/07,08:49:41,06,10,1, 11.9,1,1, 11.573, 10621.744, 124.954, 52521.500 18/09/07,08:49:41,07,10,1, 11.9,1,1, 11.573, 10621.759, 124.976, 52521.541 18/09/07,08:49:41,08,10,1, 11.9,1,1, 11.573, 10621.748, 124.937, 52521.461 18/09/07,08:49:41,09,10,1, 11.9,1,1, 11.573, 10621.759, 124.984, 52521.538 18/09/07,08:49:41,10,10,1, 11.9,1,1, 11.573, 10621.739, 124.980, 52521.511 18/09/07,08:49:41,11,10,1, 11.9,1,1, 11.573, 10621.720, 124.939, 52521.512 18/09/07,08:49:41,12,10,1, 11.9,1,1, 11.573, 10621.751, 124.965, 52521.525 18/09/07,08:49:41,13,10,1, 11.9,1,1, 11.573, 10621.744, 124.975, 52521.589 18/09/07,08:49:41,14,10,1, 11.9,1,1, 11.573, 10621.744, 124.893, 52521.485 18/09/07,08:49:41,15,10,1, 11.9,1,1, 11.573, 10621.762, 124.961, 52521.606 18/09/07,08:49:41,16,10,1, 11.9,1,1, 11.573, 10621.740, 124.941, 52521.527 18/09/07,08:49:41,17,10,1, 11.9,1,1, 11.573, 10621.748, 124.901, 52521.560 18/09/07,08:49:41,18,10,1, 11.9,1,1, 11.573, 10621.744, 124.910, 52521.511 18/09/07,08:49:41,19,10,1, 11.9,1,1, 11.573, 10621.785, 124.929, 52521.603 18/09/07,08:49:42,00,10,1, 11.8,1,1, 11.572, 10621.780, 124.929, 52521.603 18/09/07,08:49:42,01,10,1, 11.8,1,1, 11.572, 10621.768, 124.895, 52521.572 18/09/07,08:49:42,02,10,1, 11.8,1,1, 11.572, 10621.751, 124.878, 52521.526 18/09/07,08:49:42,03,10,1, 11.8,1,1, 11.572, 10621.779, 124.905, 52521.535 18/09/07,08:49:42,04,10,1, 11.8,1,1, 11.572, 10621.755, 124.892, 52521.520 18/09/07,08:49:42,05,10,1, 11.8,1,1, 11.572, 10621.764, 124.874, 52521.545 18/09/07,08:49:42,06,10,1, 11.8,1,1, 11.572, 10621.749, 124.846, 52521.477 18/09/07,08:49:42,07,10,1, 11.8,1,1, 11.572, 10621.766, 124.894, 52521.564 18/09/07,08:49:42,08,10,1, 11.8,1,1, 11.572, 10621.749, 124.870, 52521.514 18/09/07,08:49:42,09,10,1, 11.8,1,1, 11.572, 10621.780, 124.861, 52521.557 18/09/07,08:49:42,10,10,1, 11.8,1,1, 11.572, 10621.743, 124.892, 52521.679 18/09/07,08:49:42,11,10,1, 11.8,1,1, 11.572, 10621.758, 124.846, 52521.448 18/09/07,08:49:42,12,10,1, 11.8,1,1, 11.572, 10621.759, 124.883, 52521.697 18/09/07,08:49:42,13,10,1, 11.8,1,1, 11.572, 10621.787, 124.879, 52521.454 18/09/07,08:49:42,14,10,1, 11.8,1,1, 11.572, 10621.740, 124.866, 52521.502 18/09/07,08:49:42,15,10,1, 11.8,1,1, 11.572, 10621.741, 124.852, 52521.507 18/09/07,08:49:42,16,10,1, 11.8,1,1, 11.572, 10621.775, 124.911, 52521.570 18/09/07,08:49:42,17,10,1, 11.8,1,1, 11.572, 10621.734, 124.878, 52521.555 18/09/07,08:49:42,18,10,1, 11.8,1,1, 11.572, 10621.749, 124.916, 52521.582 18/09/07,08:49:42,19,10,1, 11.8,1,1, 11.572, 10621.741, 124.880, 52521.565 18/09/07,08:49:43,00,10,1, 11.9,1,1, 11.573, 10621.738, 124.880, 52521.565 18/09/07,08:49:43,01,10,1, 11.9,1,1, 11.573, 10621.707, 124.874, 52521.555 18/09/07,08:49:43,02,10,1, 11.9,1,1, 11.573, 10621.721, 124.884, 52521.556 18/09/07,08:49:43,03,10,1, 11.9,1,1, 11.573, 10621.731, 124.920, 52521.588 18/09/07,08:49:43,04,10,1, 11.9,1,1, 11.573, 10621.705, 124.855, 52521.556 18/09/07,08:49:43,05,10,1, 11.9,1,1, 11.573, 10621.741, 124.861, 52521.563 18/09/07,08:49:43,06,10,1, 11.9,1,1, 11.573, 10621.729, 124.839, 52521.563 18/09/07,08:49:43,07,10,1, 11.9,1,1, 11.573, 10621.724, 124.879, 52521.595 18/09/07,08:49:43,08,10,1, 11.9,1,1, 11.573, 10621.722, 124.848, 52521.588 18/09/07,08:49:43,09,10,1, 11.9,1,1, 11.573, 10621.722, 124.862, 52521.579 18/09/07,08:49:43,10,10,1, 11.9,1,1, 11.573, 10621.726, 124.818, 52521.578 18/09/07,08:49:43,11,10,1, 11.9,1,1, 11.573, 10621.759, 124.846, 52521.592 18/09/07,08:49:43,12,10,1, 11.9,1,1, 11.573, 10621.740, 124.838, 52521.588 18/09/07,08:49:43,13,10,1, 11.9,1,1, 11.573, 10621.741, 124.843, 52521.572 18/09/07,08:49:43,14,10,1, 11.9,1,1, 11.573, 10621.749, 124.843, 52521.583 18/09/07,08:49:43,15,10,1, 11.9,1,1, 11.573, 10621.774, 124.847, 52521.643 18/09/07,08:49:43,16,10,1, 11.9,1,1, 11.573, 10621.768, 124.808, 52521.566 18/09/07,08:49:43,17,10,1, 11.9,1,1, 11.573, 10621.758, 124.823, 52521.595 18/09/07,08:49:43,18,10,1, 11.9,1,1, 11.573, 10621.769, 124.834, 52521.572 18/09/07,08:49:43,19,10,1, 11.9,1,1, 11.573, 10621.779, 124.823, 52521.603 18/09/07,08:49:44,00,10,1, 11.9,1,1, 11.568, 10621.772, 124.823, 52521.603 18/09/07,08:49:44,01,10,1, 11.9,1,1, 11.568, 10621.783, 124.805, 52521.597 18/09/07,08:49:44,02,10,1, 11.9,1,1, 11.568, 10621.798, 124.818, 52521.631 18/09/07,08:49:44,03,10,1, 11.9,1,1, 11.568, 10621.801, 124.815, 52521.593 18/09/07,08:49:44,04,10,1, 11.9,1,1, 11.568, 10621.789, 124.821, 52521.609 18/09/07,08:49:44,05,10,1, 11.9,1,1, 11.568, 10621.814, 124.840, 52521.648 18/09/07,08:49:44,06,10,1, 11.9,1,1, 11.568, 10621.808, 124.833, 52521.640 18/09/07,08:49:44,07,10,1, 11.9,1,1, 11.568, 10621.788, 124.832, 52521.645 18/09/07,08:49:44,08,10,1, 11.9,1,1, 11.568, 10621.816, 124.822, 52521.661 18/09/07,08:49:44,09,10,1, 11.9,1,1, 11.568, 10621.795, 124.806, 52521.623 18/09/07,08:49:44,10,10,1, 11.9,1,1, 11.568, 10621.805, 124.838, 52521.619 18/09/07,08:49:44,11,10,1, 11.9,1,1, 11.568, 10621.816, 124.808, 52521.595 18/09/07,08:49:44,12,10,1, 11.9,1,1, 11.568, 10621.782, 124.815, 52521.598 18/09/07,08:49:44,13,10,1, 11.9,1,1, 11.568, 10621.836, 124.882, 52521.646 18/09/07,08:49:44,14,10,1, 11.9,1,1, 11.568, 10621.805, 124.864, 52521.657 18/09/07,08:49:44,15,10,1, 11.9,1,1, 11.568, 10621.804, 124.824, 52521.623 18/09/07,08:49:44,16,10,1, 11.9,1,1, 11.568, 10621.828, 124.841, 52521.653 18/09/07,08:49:44,17,10,1, 11.9,1,1, 11.568, 10621.813, 124.876, 52521.645 18/09/07,08:49:44,18,10,1, 11.9,1,1, 11.568, 10621.817, 124.873, 52521.537 18/09/07,08:49:44,19,10,1, 11.9,1,1, 11.568, 10621.775, 124.819, 52521.695 18/09/07,08:49:45,00,10,1, 11.8,1,1, 11.568, 10621.772, 124.819, 52521.695 18/09/07,08:49:45,01,10,1, 11.8,1,1, 11.568, 10621.820, 124.842, 52521.644 18/09/07,08:49:45,02,10,1, 11.8,1,1, 11.568, 10621.795, 124.838, 52521.644 18/09/07,08:49:45,03,10,1, 11.8,1,1, 11.568, 10621.828, 124.871, 52521.702 18/09/07,08:49:45,04,10,1, 11.8,1,1, 11.568, 10621.820, 124.840, 52521.696 18/09/07,08:49:45,05,10,1, 11.8,1,1, 11.568, 10621.817, 124.791, 52521.639 18/09/07,08:49:45,06,10,1, 11.8,1,1, 11.568, 10621.852, 124.804, 52521.612 18/09/07,08:49:45,07,10,1, 11.8,1,1, 11.568, 10621.839, 124.823, 52521.729 18/09/07,08:49:45,08,10,1, 11.8,1,1, 11.568, 10621.821, 124.792, 52521.675 18/09/07,08:49:45,09,10,1, 11.8,1,1, 11.568, 10621.815, 124.836, 52521.744 18/09/07,08:49:45,10,10,1, 11.8,1,1, 11.568, 10621.845, 124.808, 52521.688 18/09/07,08:49:45,11,10,1, 11.8,1,1, 11.568, 10621.839, 124.816, 52521.714 18/09/07,08:49:45,12,10,1, 11.8,1,1, 11.568, 10621.831, 124.831, 52521.709 18/09/07,08:49:45,13,10,1, 11.8,1,1, 11.568, 10621.842, 124.802, 52521.708 18/09/07,08:49:45,14,10,1, 11.8,1,1, 11.568, 10621.824, 124.772, 52521.692 18/09/07,08:49:45,15,10,1, 11.8,1,1, 11.568, 10621.844, 124.797, 52521.751 18/09/07,08:49:45,16,10,1, 11.8,1,1, 11.568, 10621.828, 124.807, 52521.689 18/09/07,08:49:45,17,10,1, 11.8,1,1, 11.568, 10621.844, 124.816, 52521.725 18/09/07,08:49:45,18,10,1, 11.8,1,1, 11.568, 10621.822, 124.824, 52521.685 18/09/07,08:49:45,19,10,1, 11.8,1,1, 11.568, 10621.796, 124.832, 52521.778 18/09/07,08:49:46,00,10,1, 12.0,1,1, 11.569, 10621.789, 124.832, 52521.778 18/09/07,08:49:46,01,10,1, 12.0,1,1, 11.569, 10621.836, 124.830, 52521.686 18/09/07,08:49:46,02,10,1, 12.0,1,1, 11.569, 10621.805, 124.836, 52521.669 18/09/07,08:49:46,03,10,1, 12.0,1,1, 11.569, 10621.808, 124.880, 52521.769 18/09/07,08:49:46,04,10,1, 12.0,1,1, 11.569, 10621.807, 124.846, 52521.715 18/09/07,08:49:46,05,10,1, 12.0,1,1, 11.569, 10621.804, 124.852, 52521.727 18/09/07,08:49:46,06,10,1, 12.0,1,1, 11.569, 10621.796, 124.849, 52521.715 18/09/07,08:49:46,07,10,1, 12.0,1,1, 11.569, 10621.782, 124.854, 52521.758 18/09/07,08:49:46,08,10,1, 12.0,1,1, 11.569, 10621.800, 124.853, 52521.755 18/09/07,08:49:46,09,10,1, 12.0,1,1, 11.569, 10621.777, 124.857, 52521.728 18/09/07,08:49:46,10,10,1, 12.0,1,1, 11.569, 10621.787, 124.878, 52521.735 18/09/07,08:49:46,11,10,1, 12.0,1,1, 11.569, 10621.771, 124.840, 52521.720 18/09/07,08:49:46,12,10,1, 12.0,1,1, 11.569, 10621.766, 124.847, 52521.733 18/09/07,08:49:46,13,10,1, 12.0,1,1, 11.569, 10621.799, 124.845, 52521.721 18/09/07,08:49:46,14,10,1, 12.0,1,1, 11.569, 10621.788, 124.836, 52521.721 18/09/07,08:49:46,15,10,1, 12.0,1,1, 11.569, 10621.785, 124.848, 52521.747 18/09/07,08:49:46,16,10,1, 12.0,1,1, 11.569, 10621.785, 124.820, 52521.705 18/09/07,08:49:46,17,10,1, 12.0,1,1, 11.569, 10621.784, 124.811, 52521.749 18/09/07,08:49:46,18,10,1, 12.0,1,1, 11.569, 10621.790, 124.820, 52521.718 18/09/07,08:49:46,19,10,1, 12.0,1,1, 11.569, 10621.792, 124.829, 52521.758 18/09/07,08:49:47,00,10,1, 11.9,1,1, 11.572, 10621.789, 124.829, 52521.758 18/09/07,08:49:47,01,10,1, 11.9,1,1, 11.572, 10621.803, 124.811, 52521.772 18/09/07,08:49:47,02,10,1, 11.9,1,1, 11.572, 10621.818, 124.817, 52521.739 18/09/07,08:49:47,03,10,1, 11.9,1,1, 11.572, 10621.792, 124.808, 52521.760 18/09/07,08:49:47,04,10,1, 11.9,1,1, 11.572, 10621.794, 124.812, 52521.759 18/09/07,08:49:47,05,10,1, 11.9,1,1, 11.572, 10621.816, 124.812, 52521.726 18/09/07,08:49:47,06,10,1, 11.9,1,1, 11.572, 10621.807, 124.790, 52521.728 18/09/07,08:49:47,07,10,1, 11.9,1,1, 11.572, 10621.801, 124.820, 52521.730 18/09/07,08:49:47,08,10,1, 11.9,1,1, 11.572, 10621.831, 124.785, 52521.717 18/09/07,08:49:47,09,10,1, 11.9,1,1, 11.572, 10621.807, 124.816, 52521.727 18/09/07,08:49:47,10,10,1, 11.9,1,1, 11.572, 10621.787, 124.820, 52521.732 18/09/07,08:49:47,11,10,1, 11.9,1,1, 11.572, 10621.781, 124.815, 52521.764 18/09/07,08:49:47,12,10,1, 11.9,1,1, 11.572, 10621.814, 124.834, 52521.751 18/09/07,08:49:47,13,10,1, 11.9,1,1, 11.572, 10621.821, 124.848, 52521.796 18/09/07,08:49:47,14,10,1, 11.9,1,1, 11.572, 10621.813, 124.839, 52521.745 18/09/07,08:49:47,15,10,1, 11.9,1,1, 11.572, 10621.810, 124.812, 52521.761 18/09/07,08:49:47,16,10,1, 11.9,1,1, 11.572, 10621.836, 124.831, 52521.775 18/09/07,08:49:47,17,10,1, 11.9,1,1, 11.572, 10621.811, 124.858, 52521.793 18/09/07,08:49:47,18,10,1, 11.9,1,1, 11.572, 10621.806, 124.865, 52521.782 18/09/07,08:49:47,19,10,1, 11.9,1,1, 11.572, 10621.822, 124.861, 52521.759 18/09/07,08:49:48,00,10,1, 11.9,1,1, 11.573, 10621.822, 124.861, 52521.759 18/09/07,08:49:48,01,10,1, 11.9,1,1, 11.573, 10621.804, 124.862, 52521.753 18/09/07,08:49:48,02,10,1, 11.9,1,1, 11.573, 10621.797, 124.834, 52521.718 18/09/07,08:49:48,03,10,1, 11.9,1,1, 11.573, 10621.786, 124.828, 52521.797 18/09/07,08:49:48,04,10,1, 11.9,1,1, 11.573, 10621.803, 124.826, 52521.750 18/09/07,08:49:48,05,10,1, 11.9,1,1, 11.573, 10621.781, 124.801, 52521.733 18/09/07,08:49:48,06,10,1, 11.9,1,1, 11.573, 10621.787, 124.816, 52521.791 18/09/07,08:49:48,07,10,1, 11.9,1,1, 11.573, 10621.816, 124.792, 52521.732 18/09/07,08:49:48,08,10,1, 11.9,1,1, 11.573, 10621.806, 124.849, 52521.823 18/09/07,08:49:48,09,10,1, 11.9,1,1, 11.573, 10621.799, 124.796, 52521.776 18/09/07,08:49:48,10,10,1, 11.9,1,1, 11.573, 10621.792, 124.801, 52521.759 18/09/07,08:49:48,11,10,1, 11.9,1,1, 11.573, 10621.796, 124.797, 52521.813 18/09/07,08:49:48,12,10,1, 11.9,1,1, 11.573, 10621.795, 124.774, 52521.739 18/09/07,08:49:48,13,10,1, 11.9,1,1, 11.573, 10621.798, 124.816, 52521.799 18/09/07,08:49:48,14,10,1, 11.9,1,1, 11.573, 10621.807, 124.765, 52521.760 18/09/07,08:49:48,15,10,1, 11.9,1,1, 11.573, 10621.813, 124.819, 52521.802 18/09/07,08:49:48,16,10,1, 11.9,1,1, 11.573, 10621.796, 124.774, 52521.752 18/09/07,08:49:48,17,10,1, 11.9,1,1, 11.573, 10621.806, 124.789, 52521.758 18/09/07,08:49:48,18,10,1, 11.9,1,1, 11.573, 10621.838, 124.835, 52521.778 18/09/07,08:49:48,19,10,1, 11.9,1,1, 11.573, 10621.789, 124.778, 52521.766 18/09/07,08:49:49,00,10,1, 11.9,1,1, 11.575, 10621.789, 124.778, 52521.766 18/09/07,08:49:49,01,10,1, 11.9,1,1, 11.575, 10621.785, 124.815, 52521.821 18/09/07,08:49:49,02,10,1, 11.9,1,1, 11.575, 10621.807, 124.830, 52521.776 18/09/07,08:49:49,03,10,1, 11.9,1,1, 11.575, 10621.775, 124.793, 52521.755 18/09/07,08:49:49,04,10,1, 11.9,1,1, 11.575, 10621.760, 124.840, 52521.761 18/09/07,08:49:49,05,10,1, 11.9,1,1, 11.575, 10621.783, 124.827, 52521.823 18/09/07,08:49:49,06,10,1, 11.9,1,1, 11.575, 10621.775, 124.880, 52521.824 18/09/07,08:49:49,07,10,1, 11.9,1,1, 11.575, 10621.756, 124.843, 52521.802 18/09/07,08:49:49,08,10,1, 11.9,1,1, 11.575, 10621.789, 124.855, 52521.854 18/09/07,08:49:49,09,10,1, 11.9,1,1, 11.575, 10621.760, 124.829, 52521.820 18/09/07,08:49:49,10,10,1, 11.9,1,1, 11.575, 10621.750, 124.858, 52521.811 18/09/07,08:49:49,11,10,1, 11.9,1,1, 11.575, 10621.745, 124.855, 52521.826 18/09/07,08:49:49,12,10,1, 11.9,1,1, 11.575, 10621.749, 124.888, 52521.864 18/09/07,08:49:49,13,10,1, 11.9,1,1, 11.575, 10621.738, 124.863, 52521.826 18/09/07,08:49:49,14,10,1, 11.9,1,1, 11.575, 10621.738, 124.818, 52521.848 18/09/07,08:49:49,15,10,1, 11.9,1,1, 11.575, 10621.717, 124.826, 52521.799 18/09/07,08:49:49,16,10,1, 11.9,1,1, 11.575, 10621.723, 124.807, 52521.834 18/09/07,08:49:49,17,10,1, 11.9,1,1, 11.575, 10621.731, 124.830, 52521.830 18/09/07,08:49:49,18,10,1, 11.9,1,1, 11.575, 10621.726, 124.848, 52521.835 18/09/07,08:49:49,19,10,1, 11.9,1,1, 11.575, 10621.756, 124.868, 52521.861 18/09/07,08:49:50,00,10,1, 11.9,1,1, 11.571, 10621.755, 124.868, 52521.861 18/09/07,08:49:50,01,10,1, 11.9,1,1, 11.571, 10621.748, 124.812, 52521.866 18/09/07,08:49:50,02,10,1, 11.9,1,1, 11.571, 10621.735, 124.813, 52521.823 18/09/07,08:49:50,03,10,1, 11.9,1,1, 11.571, 10621.756, 124.825, 52521.840 18/09/07,08:49:50,04,10,1, 11.9,1,1, 11.571, 10621.738, 124.815, 52521.859 18/09/07,08:49:50,05,10,1, 11.9,1,1, 11.571, 10621.755, 124.815, 52521.816 18/09/07,08:49:50,06,10,1, 11.9,1,1, 11.571, 10621.745, 124.829, 52521.846 18/09/07,08:49:50,07,10,1, 11.9,1,1, 11.571, 10621.729, 124.796, 52521.841 18/09/07,08:49:50,08,10,1, 11.9,1,1, 11.571, 10621.742, 124.802, 52521.823 18/09/07,08:49:50,09,10,1, 11.9,1,1, 11.571, 10621.725, 124.801, 52521.784 18/09/07,08:49:50,10,10,1, 11.9,1,1, 11.571, 10621.755, 124.845, 52521.847 18/09/07,08:49:50,11,10,1, 11.9,1,1, 11.571, 10621.736, 124.813, 52521.829 18/09/07,08:49:50,12,10,1, 11.9,1,1, 11.571, 10621.749, 124.852, 52521.825 18/09/07,08:49:50,13,10,1, 11.9,1,1, 11.571, 10621.716, 124.845, 52521.803 18/09/07,08:49:50,14,10,1, 11.9,1,1, 11.571, 10621.707, 124.850, 52521.835 18/09/07,08:49:50,15,10,1, 11.9,1,1, 11.571, 10621.711, 124.833, 52521.837 18/09/07,08:49:50,16,10,1, 11.9,1,1, 11.571, 10621.694, 124.836, 52521.812 18/09/07,08:49:50,17,10,1, 11.9,1,1, 11.571, 10621.705, 124.842, 52521.796 18/09/07,08:49:50,18,10,1, 11.9,1,1, 11.571, 10621.713, 124.853, 52521.813 18/09/07,08:49:50,19,10,1, 11.9,1,1, 11.571, 10621.702, 124.873, 52521.798 18/09/07,08:49:51,00,10,1, 11.9,1,1, 11.573, 10621.697, 124.873, 52521.798 18/09/07,08:49:51,01,10,1, 11.9,1,1, 11.573, 10621.651, 124.841, 52521.770 18/09/07,08:49:51,02,10,1, 11.9,1,1, 11.573, 10621.695, 124.859, 52521.800 18/09/07,08:49:51,03,10,1, 11.9,1,1, 11.573, 10621.700, 124.862, 52521.794 18/09/07,08:49:51,04,10,1, 11.9,1,1, 11.573, 10621.691, 124.888, 52521.830 18/09/07,08:49:51,05,10,1, 11.9,1,1, 11.573, 10621.702, 124.854, 52521.825 18/09/07,08:49:51,06,10,1, 11.9,1,1, 11.573, 10621.681, 124.859, 52521.831 18/09/07,08:49:51,07,10,1, 11.9,1,1, 11.573, 10621.688, 124.846, 52521.824 18/09/07,08:49:51,08,10,1, 11.9,1,1, 11.573, 10621.691, 124.817, 52521.815 18/09/07,08:49:51,09,10,1, 11.9,1,1, 11.573, 10621.682, 124.829, 52521.790 18/09/07,08:49:51,10,10,1, 11.9,1,1, 11.573, 10621.679, 124.863, 52521.835 18/09/07,08:49:51,11,10,1, 11.9,1,1, 11.573, 10621.666, 124.853, 52521.859 18/09/07,08:49:51,12,10,1, 11.9,1,1, 11.573, 10621.666, 124.827, 52521.860 18/09/07,08:49:51,13,10,1, 11.9,1,1, 11.573, 10621.658, 124.807, 52521.806 18/09/07,08:49:51,14,10,1, 11.9,1,1, 11.573, 10621.645, 124.795, 52521.789 18/09/07,08:49:51,15,10,1, 11.9,1,1, 11.573, 10621.660, 124.816, 52521.804 18/09/07,08:49:51,16,10,1, 11.9,1,1, 11.573, 10621.691, 124.830, 52521.871 18/09/07,08:49:51,17,10,1, 11.9,1,1, 11.573, 10621.669, 124.810, 52521.808 18/09/07,08:49:51,18,10,1, 11.9,1,1, 11.573, 10621.667, 124.793, 52521.807 18/09/07,08:49:51,19,10,1, 11.9,1,1, 11.573, 10621.662, 124.826, 52521.861 18/09/07,08:49:52,00,10,1, 11.9,1,1, 11.571, 10621.655, 124.826, 52521.861 18/09/07,08:49:52,01,10,1, 11.9,1,1, 11.571, 10621.652, 124.800, 52521.842 18/09/07,08:49:52,02,10,1, 11.9,1,1, 11.571, 10621.655, 124.787, 52521.838 18/09/07,08:49:52,03,10,1, 11.9,1,1, 11.571, 10621.615, 124.794, 52521.835 18/09/07,08:49:52,04,10,1, 11.9,1,1, 11.571, 10621.624, 124.807, 52521.846 18/09/07,08:49:52,05,10,1, 11.9,1,1, 11.571, 10621.632, 124.797, 52521.818 18/09/07,08:49:52,06,10,1, 11.9,1,1, 11.571, 10621.647, 124.821, 52521.808 18/09/07,08:49:52,07,10,1, 11.9,1,1, 11.571, 10621.632, 124.838, 52521.856 18/09/07,08:49:52,08,10,1, 11.9,1,1, 11.571, 10621.632, 124.843, 52521.898 18/09/07,08:49:52,09,10,1, 11.9,1,1, 11.571, 10621.623, 124.809, 52521.826 18/09/07,08:49:52,10,10,1, 11.9,1,1, 11.571, 10621.603, 124.851, 52521.843 18/09/07,08:49:52,11,10,1, 11.9,1,1, 11.571, 10621.626, 124.811, 52521.828 18/09/07,08:49:52,12,10,1, 11.9,1,1, 11.571, 10621.591, 124.839, 52521.874 18/09/07,08:49:52,13,10,1, 11.9,1,1, 11.571, 10621.607, 124.821, 52521.856 18/09/07,08:49:52,14,10,1, 11.9,1,1, 11.571, 10621.584, 124.812, 52521.894 18/09/07,08:49:52,15,10,1, 11.9,1,1, 11.571, 10621.581, 124.811, 52521.848 18/09/07,08:49:52,16,10,1, 11.9,1,1, 11.571, 10621.586, 124.773, 52521.873 18/09/07,08:49:52,17,10,1, 11.9,1,1, 11.571, 10621.601, 124.794, 52521.873 18/09/07,08:49:52,18,10,1, 11.9,1,1, 11.571, 10621.585, 124.820, 52521.881 18/09/07,08:49:52,19,10,1, 11.9,1,1, 11.571, 10621.590, 124.822, 52521.917 18/09/07,08:49:53,00,10,1, 11.9,1,1, 11.571, 10621.588, 124.822, 52521.917 18/09/07,08:49:53,01,10,1, 11.9,1,1, 11.571, 10621.599, 124.803, 52521.870 18/09/07,08:49:53,02,10,1, 11.9,1,1, 11.571, 10621.580, 124.772, 52521.831 18/09/07,08:49:53,03,10,1, 11.9,1,1, 11.571, 10621.616, 124.782, 52521.892 18/09/07,08:49:53,04,10,1, 11.9,1,1, 11.571, 10621.599, 124.763, 52521.837 18/09/07,08:49:53,05,10,1, 11.9,1,1, 11.571, 10621.567, 124.764, 52521.821 18/09/07,08:49:53,06,10,1, 11.9,1,1, 11.571, 10621.600, 124.790, 52521.900 18/09/07,08:49:53,07,10,1, 11.9,1,1, 11.571, 10621.594, 124.774, 52521.873 18/09/07,08:49:53,08,10,1, 11.9,1,1, 11.571, 10621.574, 124.777, 52521.854 18/09/07,08:49:53,09,10,1, 11.9,1,1, 11.571, 10621.569, 124.766, 52521.866 18/09/07,08:49:53,10,10,1, 11.9,1,1, 11.571, 10621.581, 124.806, 52521.910 18/09/07,08:49:53,11,10,1, 11.9,1,1, 11.571, 10621.562, 124.778, 52521.863 18/09/07,08:49:53,12,10,1, 11.9,1,1, 11.571, 10621.569, 124.788, 52521.876 18/09/07,08:49:53,13,10,1, 11.9,1,1, 11.571, 10621.562, 124.792, 52521.887 18/09/07,08:49:53,14,10,1, 11.9,1,1, 11.571, 10621.555, 124.773, 52521.850 18/09/07,08:49:53,15,10,1, 11.9,1,1, 11.571, 10621.562, 124.784, 52521.883 18/09/07,08:49:53,16,10,1, 11.9,1,1, 11.571, 10621.568, 124.833, 52521.943 18/09/07,08:49:53,17,10,1, 11.9,1,1, 11.571, 10621.547, 124.774, 52521.880 18/09/07,08:49:53,18,10,1, 11.9,1,1, 11.571, 10621.561, 124.803, 52521.924 18/09/07,08:49:53,19,10,1, 11.9,1,1, 11.571, 10621.553, 124.789, 52521.869 18/09/07,08:49:54,00,10,1, 11.9,1,1, 11.572, 10621.547, 124.789, 52521.869 18/09/07,08:49:54,01,10,1, 11.9,1,1, 11.572, 10621.543, 124.839, 52521.897 18/09/07,08:49:54,02,10,1, 11.9,1,1, 11.572, 10621.524, 124.802, 52521.872 18/09/07,08:49:54,03,10,1, 11.9,1,1, 11.572, 10621.522, 124.802, 52521.941 18/09/07,08:49:54,04,10,1, 11.9,1,1, 11.572, 10621.528, 124.801, 52521.940 18/09/07,08:49:54,05,10,1, 11.9,1,1, 11.572, 10621.530, 124.782, 52521.926 18/09/07,08:49:54,06,10,1, 11.9,1,1, 11.572, 10621.542, 124.801, 52521.948 18/09/07,08:49:54,07,10,1, 11.9,1,1, 11.572, 10621.540, 124.773, 52521.913 18/09/07,08:49:54,08,10,1, 11.9,1,1, 11.572, 10621.518, 124.769, 52521.927 18/09/07,08:49:54,09,10,1, 11.9,1,1, 11.572, 10621.540, 124.765, 52521.893 18/09/07,08:49:54,10,10,1, 11.9,1,1, 11.572, 10621.512, 124.738, 52521.895 18/09/07,08:49:54,11,10,1, 11.9,1,1, 11.572, 10621.507, 124.754, 52521.922 18/09/07,08:49:54,12,10,1, 11.9,1,1, 11.572, 10621.531, 124.721, 52521.920 18/09/07,08:49:54,13,10,1, 11.9,1,1, 11.572, 10621.517, 124.730, 52521.914 18/09/07,08:49:54,14,10,1, 11.9,1,1, 11.572, 10621.524, 124.774, 52521.933 18/09/07,08:49:54,15,10,1, 11.9,1,1, 11.572, 10621.520, 124.744, 52521.948 18/09/07,08:49:54,16,10,1, 11.9,1,1, 11.572, 10621.522, 124.724, 52521.926 18/09/07,08:49:54,17,10,1, 11.9,1,1, 11.572, 10621.497, 124.714, 52521.926 18/09/07,08:49:54,18,10,1, 11.9,1,1, 11.572, 10621.530, 124.759, 52521.912 18/09/07,08:49:54,19,10,1, 11.9,1,1, 11.572, 10621.520, 124.709, 52521.917 18/09/07,08:49:55,00,10,1, 11.9,1,1, 11.574, 10621.513, 124.709, 52521.917 18/09/07,08:49:55,01,10,1, 11.9,1,1, 11.574, 10621.519, 124.744, 52521.938 18/09/07,08:49:55,02,10,1, 11.9,1,1, 11.574, 10621.523, 124.699, 52521.864 18/09/07,08:49:55,03,10,1, 11.9,1,1, 11.574, 10621.539, 124.751, 52521.952 18/09/07,08:49:55,04,10,1, 11.9,1,1, 11.574, 10621.520, 124.742, 52521.930 18/09/07,08:49:55,05,10,1, 11.9,1,1, 11.574, 10621.547, 124.720, 52521.924 18/09/07,08:49:55,06,10,1, 11.9,1,1, 11.574, 10621.527, 124.743, 52521.907 18/09/07,08:49:55,07,10,1, 11.9,1,1, 11.574, 10621.522, 124.751, 52521.924 18/09/07,08:49:55,08,10,1, 11.9,1,1, 11.574, 10621.532, 124.742, 52521.914 18/09/07,08:49:55,09,10,1, 11.9,1,1, 11.574, 10621.540, 124.758, 52521.897 18/09/07,08:49:55,10,10,1, 11.9,1,1, 11.574, 10621.521, 124.721, 52521.886 18/09/07,08:49:55,11,10,1, 11.9,1,1, 11.574, 10621.493, 124.723, 52521.920 18/09/07,08:49:55,12,10,1, 11.9,1,1, 11.574, 10621.512, 124.714, 52521.937 18/09/07,08:49:55,13,10,1, 11.9,1,1, 11.574, 10621.509, 124.707, 52521.953 18/09/07,08:49:55,14,10,1, 11.9,1,1, 11.574, 10621.528, 124.696, 52521.944 18/09/07,08:49:55,15,10,1, 11.9,1,1, 11.574, 10621.512, 124.711, 52521.962 18/09/07,08:49:55,16,10,1, 11.9,1,1, 11.574, 10621.506, 124.680, 52521.929 18/09/07,08:49:55,17,10,1, 11.9,1,1, 11.574, 10621.515, 124.717, 52521.929 18/09/07,08:49:55,18,10,1, 11.9,1,1, 11.574, 10621.482, 124.670, 52521.908 18/09/07,08:49:55,19,10,1, 11.9,1,1, 11.574, 10621.494, 124.714, 52521.969 18/09/07,08:49:56,00,10,1, 11.8,1,1, 11.572, 10621.488, 124.714, 52521.969 18/09/07,08:49:56,01,10,1, 11.8,1,1, 11.572, 10621.536, 124.680, 52521.950 18/09/07,08:49:56,02,10,1, 11.8,1,1, 11.572, 10621.529, 124.675, 52521.928 18/09/07,08:49:56,03,10,1, 11.8,1,1, 11.572, 10621.524, 124.652, 52521.913 18/09/07,08:49:56,04,10,1, 11.8,1,1, 11.572, 10621.513, 124.650, 52521.952 18/09/07,08:49:56,05,10,1, 11.8,1,1, 11.572, 10621.518, 124.670, 52521.964 18/09/07,08:49:56,06,10,1, 11.8,1,1, 11.572, 10621.525, 124.643, 52521.947 18/09/07,08:49:56,07,10,1, 11.8,1,1, 11.572, 10621.506, 124.656, 52521.938 18/09/07,08:49:56,08,10,1, 11.8,1,1, 11.572, 10621.542, 124.651, 52521.950 18/09/07,08:49:56,09,10,1, 11.8,1,1, 11.572, 10621.494, 124.619, 52521.930 18/09/07,08:49:56,10,10,1, 11.8,1,1, 11.572, 10621.502, 124.621, 52521.970 18/09/07,08:49:56,11,10,1, 11.8,1,1, 11.572, 10621.517, 124.624, 52521.972 18/09/07,08:49:56,12,10,1, 11.8,1,1, 11.572, 10621.481, 124.610, 52521.932 18/09/07,08:49:56,13,10,1, 11.8,1,1, 11.572, 10621.492, 124.601, 52521.922 18/09/07,08:49:56,14,10,1, 11.8,1,1, 11.572, 10621.489, 124.609, 52521.956 18/09/07,08:49:56,15,10,1, 11.8,1,1, 11.572, 10621.494, 124.622, 52521.957 18/09/07,08:49:56,16,10,1, 11.8,1,1, 11.572, 10621.474, 124.572, 52521.919 18/09/07,08:49:56,17,10,1, 11.8,1,1, 11.572, 10621.476, 124.586, 52521.919 18/09/07,08:49:56,18,10,1, 11.8,1,1, 11.572, 10621.467, 124.629, 52522.086 18/09/07,08:49:56,19,10,1, 11.8,1,1, 11.572, 10621.515, 124.613, 52521.920 18/09/07,08:49:57,00,10,1, 11.8,1,1, 11.572, 10621.513, 124.613, 52521.920 18/09/07,08:49:57,01,10,1, 11.8,1,1, 11.572, 10621.489, 124.573, 52521.937 18/09/07,08:49:57,02,10,1, 11.8,1,1, 11.572, 10621.443, 124.590, 52521.957 18/09/07,08:49:57,03,10,1, 11.8,1,1, 11.572, 10621.492, 124.567, 52521.954 18/09/07,08:49:57,04,10,1, 11.8,1,1, 11.572, 10621.447, 124.572, 52521.924 18/09/07,08:49:57,05,10,1, 11.8,1,1, 11.572, 10621.488, 124.604, 52521.929 18/09/07,08:49:57,06,10,1, 11.8,1,1, 11.572, 10621.486, 124.610, 52521.988 18/09/07,08:49:57,07,10,1, 11.8,1,1, 11.572, 10621.462, 124.551, 52521.955 18/09/07,08:49:57,08,10,1, 11.8,1,1, 11.572, 10621.460, 124.584, 52521.961 18/09/07,08:49:57,09,10,1, 11.8,1,1, 11.572, 10621.469, 124.559, 52521.976 18/09/07,08:49:57,10,10,1, 11.8,1,1, 11.572, 10621.440, 124.534, 52521.971 18/09/07,08:49:57,11,10,1, 11.8,1,1, 11.572, 10621.475, 124.545, 52521.941 18/09/07,08:49:57,12,10,1, 11.8,1,1, 11.572, 10621.460, 124.547, 52522.005 18/09/07,08:49:57,13,10,1, 11.8,1,1, 11.572, 10621.477, 124.555, 52522.013 18/09/07,08:49:57,14,10,1, 11.8,1,1, 11.572, 10621.486, 124.519, 52521.946 18/09/07,08:49:57,15,10,1, 11.8,1,1, 11.572, 10621.497, 124.550, 52521.969 18/09/07,08:49:57,16,10,1, 11.8,1,1, 11.572, 10621.489, 124.530, 52521.977 18/09/07,08:49:57,17,10,1, 11.8,1,1, 11.572, 10621.474, 124.500, 52521.965 18/09/07,08:49:57,18,10,1, 11.8,1,1, 11.572, 10621.477, 124.552, 52522.004 18/09/07,08:49:57,19,10,1, 11.8,1,1, 11.572, 10621.480, 124.527, 52522.004 18/09/07,08:49:58,00,10,1, 11.9,1,1, 11.577, 10621.480, 124.527, 52522.004 18/09/07,08:49:58,01,10,1, 11.9,1,1, 11.577, 10621.477, 124.534, 52522.017 18/09/07,08:49:58,02,10,1, 11.9,1,1, 11.577, 10621.473, 124.513, 52521.978 18/09/07,08:49:58,03,10,1, 11.9,1,1, 11.577, 10621.465, 124.524, 52521.957 18/09/07,08:49:58,04,10,1, 11.9,1,1, 11.577, 10621.473, 124.500, 52521.972 18/09/07,08:49:58,05,10,1, 11.9,1,1, 11.577, 10621.485, 124.528, 52522.029 18/09/07,08:49:58,06,10,1, 11.9,1,1, 11.577, 10621.480, 124.540, 52522.007 18/09/07,08:49:58,07,10,1, 11.9,1,1, 11.577, 10621.453, 124.506, 52521.987 18/09/07,08:49:58,08,10,1, 11.9,1,1, 11.577, 10621.480, 124.503, 52521.989 18/09/07,08:49:58,09,10,1, 11.9,1,1, 11.577, 10621.470, 124.513, 52521.968 18/09/07,08:49:58,10,10,1, 11.9,1,1, 11.577, 10621.481, 124.510, 52521.955 18/09/07,08:49:58,11,10,1, 11.9,1,1, 11.577, 10621.472, 124.529, 52521.999 18/09/07,08:49:58,12,10,1, 11.9,1,1, 11.577, 10621.499, 124.512, 52521.974 18/09/07,08:49:58,13,10,1, 11.9,1,1, 11.577, 10621.479, 124.521, 52522.020 18/09/07,08:49:58,14,10,1, 11.9,1,1, 11.577, 10621.507, 124.502, 52522.009 18/09/07,08:49:58,15,10,1, 11.9,1,1, 11.577, 10621.512, 124.557, 52522.035 18/09/07,08:49:58,16,10,1, 11.9,1,1, 11.577, 10621.534, 124.516, 52522.012 18/09/07,08:49:58,17,10,1, 11.9,1,1, 11.577, 10621.502, 124.449, 52521.983 18/09/07,08:49:58,18,10,1, 11.9,1,1, 11.577, 10621.506, 124.513, 52522.030 18/09/07,08:49:58,19,10,1, 11.9,1,1, 11.577, 10621.499, 124.515, 52522.047 18/09/07,08:49:59,00,10,1, 11.8,1,1, 11.572, 10621.496, 124.515, 52522.047 18/09/07,08:49:59,01,10,1, 11.8,1,1, 11.572, 10621.482, 124.490, 52521.991 18/09/07,08:49:59,02,10,1, 11.8,1,1, 11.572, 10621.530, 124.486, 52522.059 18/09/07,08:49:59,03,10,1, 11.8,1,1, 11.572, 10621.523, 124.479, 52521.973 18/09/07,08:49:59,04,10,1, 11.8,1,1, 11.572, 10621.518, 124.489, 52522.018 18/09/07,08:49:59,05,10,1, 11.8,1,1, 11.572, 10621.522, 124.470, 52522.023 18/09/07,08:49:59,06,10,1, 11.8,1,1, 11.572, 10621.527, 124.481, 52522.029 18/09/07,08:49:59,07,10,1, 11.8,1,1, 11.572, 10621.530, 124.474, 52522.038 18/09/07,08:49:59,08,10,1, 11.8,1,1, 11.572, 10621.513, 124.470, 52522.022 18/09/07,08:49:59,09,10,1, 11.8,1,1, 11.572, 10621.534, 124.443, 52522.008 18/09/07,08:49:59,10,10,1, 11.8,1,1, 11.572, 10621.527, 124.457, 52522.003 18/09/07,08:49:59,11,10,1, 11.8,1,1, 11.572, 10621.512, 124.466, 52522.014 18/09/07,08:49:59,12,10,1, 11.8,1,1, 11.572, 10621.526, 124.458, 52521.981 18/09/07,08:49:59,13,10,1, 11.8,1,1, 11.572, 10621.527, 124.462, 52522.027 18/09/07,08:49:59,14,10,1, 11.8,1,1, 11.572, 10621.518, 124.481, 52522.017 18/09/07,08:49:59,15,10,1, 11.8,1,1, 11.572, 10621.524, 124.463, 52522.032 18/09/07,08:49:59,16,10,1, 11.8,1,1, 11.572, 10621.528, 124.447, 52522.000 18/09/07,08:49:59,17,10,1, 11.8,1,1, 11.572, 10621.523, 124.429, 52521.999 18/09/07,08:49:59,18,10,1, 11.8,1,1, 11.572, 10621.552, 124.491, 52522.035 18/09/07,08:49:59,19,10,1, 11.8,1,1, 11.572, 10621.486, 124.437, 52521.959 18/09/07,08:50:00,00,10,1, 11.8,1,1, 11.573, 10621.480, 124.437, 52521.959 18/09/07,08:50:00,01,10,1, 11.8,1,1, 11.573, 10621.538, 124.449, 52522.045 18/09/07,08:50:00,02,10,1, 11.8,1,1, 11.573, 10621.509, 124.457, 52522.014 18/09/07,08:50:00,03,10,1, 11.8,1,1, 11.573, 10621.526, 124.472, 52522.036 18/09/07,08:50:00,04,10,1, 11.8,1,1, 11.573, 10621.511, 124.380, 52521.988 18/09/07,08:50:00,05,10,1, 11.8,1,1, 11.573, 10621.533, 124.464, 52522.031 18/09/07,08:50:00,06,10,1, 11.8,1,1, 11.573, 10621.497, 124.419, 52521.990 18/09/07,08:50:00,07,10,1, 11.8,1,1, 11.573, 10621.527, 124.450, 52522.011 18/09/07,08:50:00,08,10,1, 11.8,1,1, 11.573, 10621.543, 124.446, 52522.005 18/09/07,08:50:00,09,10,1, 11.8,1,1, 11.573, 10621.570, 124.377, 52521.907 18/09/07,08:50:00,10,10,1, 11.8,1,1, 11.573, 10621.520, 124.408, 52521.772 18/09/07,08:50:00,11,10,1, 11.8,1,1, 11.573, 10621.505, 124.413, 52522.038 18/09/07,08:50:00,12,10,1, 11.8,1,1, 11.573, 10621.514, 124.382, 52522.014 18/09/07,08:50:00,13,10,1, 11.8,1,1, 11.573, 10621.531, 124.389, 52522.021 18/09/07,08:50:00,14,10,1, 11.8,1,1, 11.573, 10621.527, 124.421, 52522.022 18/09/07,08:50:00,15,10,1, 11.8,1,1, 11.573, 10621.498, 124.407, 52521.992 18/09/07,08:50:00,16,10,1, 11.8,1,1, 11.573, 10621.524, 124.403, 52522.002 18/09/07,08:50:00,17,10,1, 11.8,1,1, 11.573, 10621.536, 124.409, 52522.014 18/09/07,08:50:00,18,10,1, 11.8,1,1, 11.573, 10621.515, 124.360, 52521.987 18/09/07,08:50:00,19,10,1, 11.8,1,1, 11.573, 10621.550, 124.440, 52522.052 18/09/07,08:50:01,00,10,1, 11.9,1,1, 11.579, 10621.547, 124.440, 52522.052 18/09/07,08:50:01,01,10,1, 11.9,1,1, 11.579, 10621.531, 124.355, 52522.007 18/09/07,08:50:01,02,10,1, 11.9,1,1, 11.579, 10621.540, 124.421, 52522.042 18/09/07,08:50:01,03,10,1, 11.9,1,1, 11.579, 10621.531, 124.365, 52522.002 18/09/07,08:50:01,04,10,1, 11.9,1,1, 11.579, 10621.551, 124.426, 52522.026 18/09/07,08:50:01,05,10,1, 11.9,1,1, 11.579, 10621.524, 124.397, 52522.026 18/09/07,08:50:01,06,10,1, 11.9,1,1, 11.579, 10621.539, 124.381, 52522.023 18/09/07,08:50:01,07,10,1, 11.9,1,1, 11.579, 10621.539, 124.397, 52522.007 18/09/07,08:50:01,08,10,1, 11.9,1,1, 11.579, 10621.520, 124.382, 52522.007 18/09/07,08:50:01,09,10,1, 11.9,1,1, 11.579, 10621.529, 124.393, 52522.018 18/09/07,08:50:01,10,10,1, 11.9,1,1, 11.579, 10621.530, 124.378, 52522.010 18/09/07,08:50:01,11,10,1, 11.9,1,1, 11.579, 10621.522, 124.340, 52521.993 18/09/07,08:50:01,12,10,1, 11.9,1,1, 11.579, 10621.527, 124.374, 52522.039 18/09/07,08:50:01,13,10,1, 11.9,1,1, 11.579, 10621.515, 124.338, 52522.029 18/09/07,08:50:01,14,10,1, 11.9,1,1, 11.579, 10621.567, 124.410, 52522.081 18/09/07,08:50:01,15,10,1, 11.9,1,1, 11.579, 10621.520, 124.331, 52522.057 18/09/07,08:50:01,16,10,1, 11.9,1,1, 11.579, 10621.537, 124.407, 52521.920 18/09/07,08:50:01,17,10,1, 11.9,1,1, 11.579, 10621.473, 124.383, 52522.048 18/09/07,08:50:01,18,10,1, 11.9,1,1, 11.579, 10621.542, 124.358, 52522.033 18/09/07,08:50:01,19,10,1, 11.9,1,1, 11.579, 10621.536, 124.398, 52522.088 18/09/07,08:50:02,00,10,1, 11.8,1,1, 11.574, 10621.530, 124.398, 52522.088 18/09/07,08:50:02,01,10,1, 11.8,1,1, 11.574, 10621.559, 124.331, 52522.023 18/09/07,08:50:02,02,10,1, 11.8,1,1, 11.574, 10621.542, 124.371, 52522.022 18/09/07,08:50:02,03,10,1, 11.8,1,1, 11.574, 10621.537, 124.363, 52522.043 18/09/07,08:50:02,04,10,1, 11.8,1,1, 11.574, 10621.559, 124.391, 52522.024 18/09/07,08:50:02,05,10,1, 11.8,1,1, 11.574, 10621.537, 124.342, 52521.994 18/09/07,08:50:02,06,10,1, 11.8,1,1, 11.574, 10621.550, 124.344, 52522.012 18/09/07,08:50:02,07,10,1, 11.8,1,1, 11.574, 10621.587, 124.366, 52522.060 18/09/07,08:50:02,08,10,1, 11.8,1,1, 11.574, 10621.539, 124.349, 52522.051 18/09/07,08:50:02,09,10,1, 11.8,1,1, 11.574, 10621.568, 124.352, 52522.057 18/09/07,08:50:02,10,10,1, 11.8,1,1, 11.574, 10621.561, 124.371, 52522.056 18/09/07,08:50:02,11,10,1, 11.8,1,1, 11.574, 10621.575, 124.368, 52522.080 18/09/07,08:50:02,12,10,1, 11.8,1,1, 11.574, 10621.564, 124.374, 52521.996 18/09/07,08:50:02,13,10,1, 11.8,1,1, 11.574, 10621.557, 124.386, 52522.051 18/09/07,08:50:02,14,10,1, 11.8,1,1, 11.574, 10621.564, 124.382, 52522.077 18/09/07,08:50:02,15,10,1, 11.8,1,1, 11.574, 10621.550, 124.383, 52522.052 18/09/07,08:50:02,16,10,1, 11.8,1,1, 11.574, 10621.549, 124.389, 52522.065 18/09/07,08:50:02,17,10,1, 11.8,1,1, 11.574, 10621.549, 124.396, 52522.061 18/09/07,08:50:02,18,10,1, 11.8,1,1, 11.574, 10621.544, 124.425, 52522.053 18/09/07,08:50:02,19,10,1, 11.8,1,1, 11.574, 10621.540, 124.400, 52522.082 18/09/07,08:50:03,00,10,1, 11.8,1,1, 11.572, 10621.538, 124.400, 52522.082 18/09/07,08:50:03,01,10,1, 11.8,1,1, 11.572, 10621.538, 124.400, 52522.045 18/09/07,08:50:03,02,10,1, 11.8,1,1, 11.572, 10621.564, 124.442, 52522.129 18/09/07,08:50:03,03,10,1, 11.8,1,1, 11.572, 10621.556, 124.443, 52522.126 18/09/07,08:50:03,04,10,1, 11.8,1,1, 11.572, 10621.539, 124.431, 52522.101 18/09/07,08:50:03,05,10,1, 11.8,1,1, 11.572, 10621.506, 124.456, 52522.101 18/09/07,08:50:03,06,10,1, 11.8,1,1, 11.572, 10621.527, 124.425, 52522.105 18/09/07,08:50:03,07,10,1, 11.8,1,1, 11.572, 10621.533, 124.424, 52522.069 18/09/07,08:50:03,08,10,1, 11.8,1,1, 11.572, 10621.546, 124.471, 52522.162 18/09/07,08:50:03,09,10,1, 11.8,1,1, 11.572, 10621.498, 124.416, 52522.069 18/09/07,08:50:03,10,10,1, 11.8,1,1, 11.572, 10621.530, 124.458, 52522.105 18/09/07,08:50:03,11,10,1, 11.8,1,1, 11.572, 10621.556, 124.477, 52522.149 18/09/07,08:50:03,12,10,1, 11.8,1,1, 11.572, 10621.570, 124.470, 52522.136 18/09/07,08:50:03,13,10,1, 11.8,1,1, 11.572, 10621.552, 124.490, 52522.167 18/09/07,08:50:03,14,10,1, 11.8,1,1, 11.572, 10621.524, 124.420, 52522.087 18/09/07,08:50:03,15,10,1, 11.8,1,1, 11.572, 10621.556, 124.498, 52522.123 18/09/07,08:50:03,16,10,1, 11.8,1,1, 11.572, 10621.581, 124.488, 52522.148 18/09/07,08:50:03,17,10,1, 11.8,1,1, 11.572, 10621.571, 124.504, 52522.138 18/09/07,08:50:03,18,10,1, 11.8,1,1, 11.572, 10621.555, 124.520, 52522.157 18/09/07,08:50:03,19,10,1, 11.8,1,1, 11.572, 10621.534, 124.478, 52522.130 18/09/07,08:50:04,00,10,1, 11.9,1,1, 11.574, 10621.530, 124.478, 52522.130 18/09/07,08:50:04,01,10,1, 11.9,1,1, 11.574, 10621.513, 124.446, 52522.117 18/09/07,08:50:04,02,10,1, 11.9,1,1, 11.574, 10621.528, 124.495, 52522.135 18/09/07,08:50:04,03,10,1, 11.9,1,1, 11.574, 10621.493, 124.463, 52522.082 18/09/07,08:50:04,04,10,1, 11.9,1,1, 11.574, 10621.501, 124.465, 52522.117 18/09/07,08:50:04,05,10,1, 11.9,1,1, 11.574, 10621.508, 124.480, 52522.124 18/09/07,08:50:04,06,10,1, 11.9,1,1, 11.574, 10621.506, 124.520, 52522.122 18/09/07,08:50:04,07,10,1, 11.9,1,1, 11.574, 10621.500, 124.513, 52522.125 18/09/07,08:50:04,08,10,1, 11.9,1,1, 11.574, 10621.474, 124.534, 52522.104 18/09/07,08:50:04,09,10,1, 11.9,1,1, 11.574, 10621.483, 124.555, 52522.157 18/09/07,08:50:04,10,10,1, 11.9,1,1, 11.574, 10621.435, 124.519, 52522.092 18/09/07,08:50:04,11,10,1, 11.9,1,1, 11.574, 10621.461, 124.531, 52522.091 18/09/07,08:50:04,12,10,1, 11.9,1,1, 11.574, 10621.450, 124.539, 52522.130 18/09/07,08:50:04,13,10,1, 11.9,1,1, 11.574, 10621.469, 124.555, 52522.157 18/09/07,08:50:04,14,10,1, 11.9,1,1, 11.574, 10621.464, 124.533, 52522.140 18/09/07,08:50:04,15,10,1, 11.9,1,1, 11.574, 10621.453, 124.584, 52522.140 18/09/07,08:50:04,16,10,1, 11.9,1,1, 11.574, 10621.459, 124.564, 52522.130 18/09/07,08:50:04,17,10,1, 11.9,1,1, 11.574, 10621.453, 124.557, 52522.192 18/09/07,08:50:04,18,10,1, 11.9,1,1, 11.574, 10621.446, 124.560, 52522.164 18/09/07,08:50:04,19,10,1, 11.9,1,1, 11.574, 10621.461, 124.556, 52522.146 18/09/07,08:50:05,00,10,1, 11.8,1,1, 11.575, 10621.455, 124.556, 52522.146 18/09/07,08:50:05,01,10,1, 11.8,1,1, 11.575, 10621.464, 124.542, 52522.187 18/09/07,08:50:05,02,10,1, 11.8,1,1, 11.575, 10621.481, 124.561, 52522.149 18/09/07,08:50:05,03,10,1, 11.8,1,1, 11.575, 10621.481, 124.570, 52522.160 18/09/07,08:50:05,04,10,1, 11.8,1,1, 11.575, 10621.449, 124.555, 52522.144 18/09/07,08:50:05,05,10,1, 11.8,1,1, 11.575, 10621.466, 124.575, 52522.132 18/09/07,08:50:05,06,10,1, 11.8,1,1, 11.575, 10621.468, 124.590, 52522.176 18/09/07,08:50:05,07,10,1, 11.8,1,1, 11.575, 10621.448, 124.575, 52522.093 18/09/07,08:50:05,08,10,1, 11.8,1,1, 11.575, 10621.442, 124.568, 52522.149 18/09/07,08:50:05,09,10,1, 11.8,1,1, 11.575, 10621.475, 124.579, 52522.147 18/09/07,08:50:05,10,10,1, 11.8,1,1, 11.575, 10621.431, 124.581, 52522.161 18/09/07,08:50:05,11,10,1, 11.8,1,1, 11.575, 10621.463, 124.610, 52522.171 18/09/07,08:50:05,12,10,1, 11.8,1,1, 11.575, 10621.428, 124.610, 52522.174 18/09/07,08:50:05,13,10,1, 11.8,1,1, 11.575, 10621.434, 124.609, 52522.191 18/09/07,08:50:05,14,10,1, 11.8,1,1, 11.575, 10621.451, 124.618, 52522.182 18/09/07,08:50:05,15,10,1, 11.8,1,1, 11.575, 10621.445, 124.633, 52522.158 18/09/07,08:50:05,16,10,1, 11.8,1,1, 11.575, 10621.422, 124.651, 52522.193 18/09/07,08:50:05,17,10,1, 11.8,1,1, 11.575, 10621.427, 124.618, 52522.153 18/09/07,08:50:05,18,10,1, 11.8,1,1, 11.575, 10621.436, 124.633, 52522.180 18/09/07,08:50:05,19,10,1, 11.8,1,1, 11.575, 10621.403, 124.648, 52522.176 18/09/07,08:50:06,00,10,1, 11.8,1,1, 11.574, 10621.396, 124.648, 52522.176 18/09/07,08:50:06,01,10,1, 11.8,1,1, 11.574, 10621.381, 124.656, 52522.183 18/09/07,08:50:06,02,10,1, 11.8,1,1, 11.574, 10621.386, 124.652, 52522.173 18/09/07,08:50:06,03,10,1, 11.8,1,1, 11.574, 10621.388, 124.670, 52522.212 18/09/07,08:50:06,04,10,1, 11.8,1,1, 11.574, 10621.370, 124.665, 52522.204 18/09/07,08:50:06,05,10,1, 11.8,1,1, 11.574, 10621.372, 124.681, 52522.247 18/09/07,08:50:06,06,10,1, 11.8,1,1, 11.574, 10621.357, 124.692, 52522.248 18/09/07,08:50:06,07,10,1, 11.8,1,1, 11.574, 10621.347, 124.700, 52522.204 18/09/07,08:50:06,08,10,1, 11.8,1,1, 11.574, 10621.341, 124.700, 52522.215 18/09/07,08:50:06,09,10,1, 11.8,1,1, 11.574, 10621.363, 124.687, 52522.206 18/09/07,08:50:06,10,10,1, 11.8,1,1, 11.574, 10621.355, 124.681, 52522.200 18/09/07,08:50:06,11,10,1, 11.8,1,1, 11.574, 10621.346, 124.688, 52522.203 18/09/07,08:50:06,12,10,1, 11.8,1,1, 11.574, 10621.356, 124.679, 52522.225 18/09/07,08:50:06,13,10,1, 11.8,1,1, 11.574, 10621.355, 124.682, 52522.218 18/09/07,08:50:06,14,10,1, 11.8,1,1, 11.574, 10621.334, 124.689, 52522.213 18/09/07,08:50:06,15,10,1, 11.8,1,1, 11.574, 10621.346, 124.692, 52522.237 18/09/07,08:50:06,16,10,1, 11.8,1,1, 11.574, 10621.327, 124.691, 52522.191 18/09/07,08:50:06,17,10,1, 11.8,1,1, 11.574, 10621.333, 124.698, 52522.240 18/09/07,08:50:06,18,10,1, 11.8,1,1, 11.574, 10621.321, 124.709, 52522.265 18/09/07,08:50:06,19,10,1, 11.8,1,1, 11.574, 10621.337, 124.699, 52522.255 18/09/07,08:50:07,00,10,1, 11.8,1,1, 11.577, 10621.330, 124.699, 52522.255 18/09/07,08:50:07,01,10,1, 11.8,1,1, 11.577, 10621.358, 124.758, 52522.288 18/09/07,08:50:07,02,10,1, 11.8,1,1, 11.577, 10621.325, 124.739, 52522.254 18/09/07,08:50:07,03,10,1, 11.8,1,1, 11.577, 10621.297, 124.734, 52522.258 18/09/07,08:50:07,04,10,1, 11.8,1,1, 11.577, 10621.345, 124.769, 52522.260 18/09/07,08:50:07,05,10,1, 11.8,1,1, 11.577, 10621.293, 124.723, 52522.273 18/09/07,08:50:07,06,10,1, 11.8,1,1, 11.577, 10621.326, 124.769, 52522.241 18/09/07,08:50:07,07,10,1, 11.8,1,1, 11.577, 10621.294, 124.747, 52522.263 18/09/07,08:50:07,08,10,1, 11.8,1,1, 11.577, 10621.289, 124.753, 52522.264 18/09/07,08:50:07,09,10,1, 11.8,1,1, 11.577, 10621.283, 124.761, 52522.285 18/09/07,08:50:07,10,10,1, 11.8,1,1, 11.577, 10621.286, 124.732, 52522.226 18/09/07,08:50:07,11,10,1, 11.8,1,1, 11.577, 10621.275, 124.771, 52522.281 18/09/07,08:50:07,12,10,1, 11.8,1,1, 11.577, 10621.246, 124.749, 52522.241 18/09/07,08:50:07,13,10,1, 11.8,1,1, 11.577, 10621.249, 124.764, 52522.253 18/09/07,08:50:07,14,10,1, 11.8,1,1, 11.577, 10621.260, 124.774, 52522.272 18/09/07,08:50:07,15,10,1, 11.8,1,1, 11.577, 10621.270, 124.765, 52522.235 18/09/07,08:50:07,16,10,1, 11.8,1,1, 11.577, 10621.219, 124.767, 52522.295 18/09/07,08:50:07,17,10,1, 11.8,1,1, 11.577, 10621.237, 124.765, 52522.252 18/09/07,08:50:07,18,10,1, 11.8,1,1, 11.577, 10621.247, 124.758, 52522.239 18/09/07,08:50:07,19,10,1, 11.8,1,1, 11.577, 10621.214, 124.731, 52522.248 18/09/07,08:50:08,00,10,1, 11.8,1,1, 11.571, 10621.213, 124.731, 52522.248 18/09/07,08:50:08,01,10,1, 11.8,1,1, 11.571, 10621.220, 124.760, 52522.275 18/09/07,08:50:08,02,10,1, 11.8,1,1, 11.571, 10621.230, 124.785, 52522.268 18/09/07,08:50:08,03,10,1, 11.8,1,1, 11.571, 10621.229, 124.729, 52522.252 18/09/07,08:50:08,04,10,1, 11.8,1,1, 11.571, 10621.222, 124.783, 52522.294 18/09/07,08:50:08,05,10,1, 11.8,1,1, 11.571, 10621.186, 124.763, 52522.315 18/09/07,08:50:08,06,10,1, 11.8,1,1, 11.571, 10621.202, 124.793, 52522.282 18/09/07,08:50:08,07,10,1, 11.8,1,1, 11.571, 10621.219, 124.803, 52522.268 18/09/07,08:50:08,08,10,1, 11.8,1,1, 11.571, 10621.219, 124.795, 52522.291 18/09/07,08:50:08,09,10,1, 11.8,1,1, 11.571, 10621.212, 124.797, 52522.262 18/09/07,08:50:08,10,10,1, 11.8,1,1, 11.571, 10621.219, 124.763, 52522.274 18/09/07,08:50:08,11,10,1, 11.8,1,1, 11.571, 10621.193, 124.797, 52522.293 18/09/07,08:50:08,12,10,1, 11.8,1,1, 11.571, 10621.202, 124.787, 52522.306 18/09/07,08:50:08,13,10,1, 11.8,1,1, 11.571, 10621.178, 124.801, 52522.297 18/09/07,08:50:08,14,10,1, 11.8,1,1, 11.571, 10621.176, 124.799, 52522.340 18/09/07,08:50:08,15,10,1, 11.8,1,1, 11.571, 10621.169, 124.800, 52522.303 18/09/07,08:50:08,16,10,1, 11.8,1,1, 11.571, 10621.172, 124.809, 52522.308 18/09/07,08:50:08,17,10,1, 11.8,1,1, 11.571, 10621.141, 124.819, 52522.333 18/09/07,08:50:08,18,10,1, 11.8,1,1, 11.571, 10621.148, 124.806, 52522.268 18/09/07,08:50:08,19,10,1, 11.8,1,1, 11.571, 10621.149, 124.833, 52522.325 18/09/07,08:50:09,00,10,1, 11.9,1,1, 11.577, 10621.146, 124.833, 52522.325 18/09/07,08:50:09,01,10,1, 11.9,1,1, 11.577, 10621.120, 124.843, 52522.335 18/09/07,08:50:09,02,10,1, 11.9,1,1, 11.577, 10621.104, 124.852, 52522.316 18/09/07,08:50:09,03,10,1, 11.9,1,1, 11.577, 10621.113, 124.881, 52522.366 18/09/07,08:50:09,04,10,1, 11.9,1,1, 11.577, 10621.085, 124.816, 52522.290 18/09/07,08:50:09,05,10,1, 11.9,1,1, 11.577, 10621.082, 124.834, 52522.302 18/09/07,08:50:09,06,10,1, 11.9,1,1, 11.577, 10621.079, 124.855, 52522.333 18/09/07,08:50:09,07,10,1, 11.9,1,1, 11.577, 10621.074, 124.864, 52522.319 18/09/07,08:50:09,08,10,1, 11.9,1,1, 11.577, 10621.073, 124.862, 52522.318 18/09/07,08:50:09,09,10,1, 11.9,1,1, 11.577, 10621.091, 124.854, 52522.347 18/09/07,08:50:09,10,10,1, 11.9,1,1, 11.577, 10621.094, 124.867, 52522.351 18/09/07,08:50:09,11,10,1, 11.9,1,1, 11.577, 10621.091, 124.843, 52522.353 18/09/07,08:50:09,12,10,1, 11.9,1,1, 11.577, 10621.087, 124.812, 52522.328 18/09/07,08:50:09,13,10,1, 11.9,1,1, 11.577, 10621.088, 124.798, 52522.343 18/09/07,08:50:09,14,10,1, 11.9,1,1, 11.577, 10621.053, 124.824, 52522.339 18/09/07,08:50:09,15,10,1, 11.9,1,1, 11.577, 10621.063, 124.803, 52522.318 18/09/07,08:50:09,16,10,1, 11.9,1,1, 11.577, 10621.080, 124.790, 52522.370 18/09/07,08:50:09,17,10,1, 11.9,1,1, 11.577, 10621.079, 124.808, 52522.367 18/09/07,08:50:09,18,10,1, 11.9,1,1, 11.577, 10621.073, 124.806, 52522.358 18/09/07,08:50:09,19,10,1, 11.9,1,1, 11.577, 10621.084, 124.816, 52522.342 18/09/07,08:50:10,00,10,1, 11.9,1,1, 11.573, 10621.079, 124.816, 52522.342 18/09/07,08:50:10,01,10,1, 11.9,1,1, 11.573, 10621.072, 124.808, 52522.351 18/09/07,08:50:10,02,10,1, 11.9,1,1, 11.573, 10621.079, 124.818, 52522.361 18/09/07,08:50:10,03,10,1, 11.9,1,1, 11.573, 10621.080, 124.811, 52522.358 18/09/07,08:50:10,04,10,1, 11.9,1,1, 11.573, 10621.073, 124.822, 52522.337 18/09/07,08:50:10,05,10,1, 11.9,1,1, 11.573, 10621.094, 124.822, 52522.324 18/09/07,08:50:10,06,10,1, 11.9,1,1, 11.573, 10621.053, 124.808, 52522.361 18/09/07,08:50:10,07,10,1, 11.9,1,1, 11.573, 10621.071, 124.850, 52522.350 18/09/07,08:50:10,08,10,1, 11.9,1,1, 11.573, 10621.057, 124.857, 52522.367 18/09/07,08:50:10,09,10,1, 11.9,1,1, 11.573, 10621.056, 124.811, 52522.345 18/09/07,08:50:10,10,10,1, 11.9,1,1, 11.573, 10621.064, 124.836, 52522.373 18/09/07,08:50:10,11,10,1, 11.9,1,1, 11.573, 10621.055, 124.822, 52522.324 18/09/07,08:50:10,12,10,1, 11.9,1,1, 11.573, 10621.046, 124.855, 52522.336 18/09/07,08:50:10,13,10,1, 11.9,1,1, 11.573, 10621.039, 124.841, 52522.375 18/09/07,08:50:10,14,10,1, 11.9,1,1, 11.573, 10621.053, 124.827, 52522.374 18/09/07,08:50:10,15,10,1, 11.9,1,1, 11.573, 10621.054, 124.843, 52522.403 18/09/07,08:50:10,16,10,1, 11.9,1,1, 11.573, 10621.059, 124.837, 52522.373 18/09/07,08:50:10,17,10,1, 11.9,1,1, 11.573, 10621.049, 124.829, 52522.352 18/09/07,08:50:10,18,10,1, 11.9,1,1, 11.573, 10621.036, 124.799, 52522.352 18/09/07,08:50:10,19,10,1, 11.9,1,1, 11.573, 10621.050, 124.817, 52522.357 18/09/07,08:50:11,00,10,1, 11.9,1,1, 11.573, 10621.046, 124.817, 52522.357 18/09/07,08:50:11,01,10,1, 11.9,1,1, 11.573, 10621.025, 124.795, 52522.363 18/09/07,08:50:11,02,10,1, 11.9,1,1, 11.573, 10621.051, 124.844, 52522.369 18/09/07,08:50:11,03,10,1, 11.9,1,1, 11.573, 10621.032, 124.827, 52522.358 18/09/07,08:50:11,04,10,1, 11.9,1,1, 11.573, 10621.024, 124.809, 52522.410 18/09/07,08:50:11,05,10,1, 11.9,1,1, 11.573, 10621.045, 124.825, 52522.419 18/09/07,08:50:11,06,10,1, 11.9,1,1, 11.573, 10621.043, 124.798, 52522.379 18/09/07,08:50:11,07,10,1, 11.9,1,1, 11.573, 10621.044, 124.816, 52522.384 18/09/07,08:50:11,08,10,1, 11.9,1,1, 11.573, 10621.058, 124.786, 52522.398 18/09/07,08:50:11,09,10,1, 11.9,1,1, 11.573, 10621.051, 124.789, 52522.359 18/09/07,08:50:11,10,10,1, 11.9,1,1, 11.573, 10621.078, 124.797, 52522.390 18/09/07,08:50:11,11,10,1, 11.9,1,1, 11.573, 10621.073, 124.755, 52522.343 18/09/07,08:50:11,12,10,1, 11.9,1,1, 11.573, 10621.083, 124.789, 52522.325 18/09/07,08:50:11,13,10,1, 11.9,1,1, 11.573, 10621.080, 124.773, 52522.387 18/09/07,08:50:11,14,10,1, 11.9,1,1, 11.573, 10621.068, 124.809, 52522.360 18/09/07,08:50:11,15,10,1, 11.9,1,1, 11.573, 10621.092, 124.787, 52522.412 18/09/07,08:50:11,16,10,1, 11.9,1,1, 11.573, 10621.098, 124.822, 52522.401 18/09/07,08:50:11,17,10,1, 11.9,1,1, 11.573, 10621.082, 124.777, 52522.399 18/09/07,08:50:11,18,10,1, 11.9,1,1, 11.573, 10621.084, 124.806, 52522.402 18/09/07,08:50:11,19,10,1, 11.9,1,1, 11.573, 10621.060, 124.771, 52522.361 18/09/07,08:50:12,00,10,1, 11.8,1,1, 11.578, 10621.054, 124.771, 52522.361 18/09/07,08:50:12,01,10,1, 11.8,1,1, 11.578, 10621.088, 124.786, 52522.415 18/09/07,08:50:12,02,10,1, 11.8,1,1, 11.578, 10621.078, 124.799, 52522.468 18/09/07,08:50:12,03,10,1, 11.8,1,1, 11.578, 10621.078, 124.763, 52522.366 18/09/07,08:50:12,04,10,1, 11.8,1,1, 11.578, 10621.055, 124.780, 52522.366 18/09/07,08:50:12,05,10,1, 11.8,1,1, 11.578, 10621.073, 124.775, 52522.427 18/09/07,08:50:12,06,10,1, 11.8,1,1, 11.578, 10621.058, 124.754, 52522.387 18/09/07,08:50:12,07,10,1, 11.8,1,1, 11.578, 10621.076, 124.775, 52522.417 18/09/07,08:50:12,08,10,1, 11.8,1,1, 11.578, 10621.103, 124.811, 52522.447 18/09/07,08:50:12,09,10,1, 11.8,1,1, 11.578, 10621.077, 124.770, 52522.407 18/09/07,08:50:12,10,10,1, 11.8,1,1, 11.578, 10621.067, 124.742, 52522.414 18/09/07,08:50:12,11,10,1, 11.8,1,1, 11.578, 10621.075, 124.781, 52522.410 18/09/07,08:50:12,12,10,1, 11.8,1,1, 11.578, 10621.080, 124.732, 52522.361 18/09/07,08:50:12,13,10,1, 11.8,1,1, 11.578, 10621.081, 124.739, 52522.415 18/09/07,08:50:12,14,10,1, 11.8,1,1, 11.578, 10621.107, 124.746, 52522.414 18/09/07,08:50:12,15,10,1, 11.8,1,1, 11.578, 10621.086, 124.710, 52522.388 18/09/07,08:50:12,16,10,1, 11.8,1,1, 11.578, 10621.078, 124.733, 52522.369 18/09/07,08:50:12,17,10,1, 11.8,1,1, 11.578, 10621.098, 124.735, 52522.402 18/09/07,08:50:12,18,10,1, 11.8,1,1, 11.578, 10621.089, 124.717, 52522.366 18/09/07,08:50:12,19,10,1, 11.8,1,1, 11.578, 10621.121, 124.728, 52522.355 18/09/07,08:50:13,00,10,1, 11.9,1,1, 11.578, 10621.113, 124.728, 52522.355 18/09/07,08:50:13,01,10,1, 11.9,1,1, 11.578, 10621.138, 124.699, 52522.360 18/09/07,08:50:13,02,10,1, 11.9,1,1, 11.578, 10621.131, 124.720, 52522.357 18/09/07,08:50:13,03,10,1, 11.9,1,1, 11.578, 10621.154, 124.715, 52522.371 18/09/07,08:50:13,04,10,1, 11.9,1,1, 11.578, 10621.111, 124.693, 52522.385 18/09/07,08:50:13,05,10,1, 11.9,1,1, 11.578, 10621.107, 124.720, 52522.391 18/09/07,08:50:13,06,10,1, 11.9,1,1, 11.578, 10621.106, 124.712, 52522.364 18/09/07,08:50:13,07,10,1, 11.9,1,1, 11.578, 10621.108, 124.706, 52522.360 18/09/07,08:50:13,08,10,1, 11.9,1,1, 11.578, 10621.131, 124.693, 52522.375 18/09/07,08:50:13,09,10,1, 11.9,1,1, 11.578, 10621.123, 124.700, 52522.381 18/09/07,08:50:13,10,10,1, 11.9,1,1, 11.578, 10621.115, 124.705, 52522.337 18/09/07,08:50:13,11,10,1, 11.9,1,1, 11.578, 10621.109, 124.663, 52522.377 18/09/07,08:50:13,12,10,1, 11.9,1,1, 11.578, 10621.109, 124.683, 52522.391 18/09/07,08:50:13,13,10,1, 11.9,1,1, 11.578, 10621.083, 124.656, 52522.393 18/09/07,08:50:13,14,10,1, 11.9,1,1, 11.578, 10621.116, 124.681, 52522.402 18/09/07,08:50:13,15,10,1, 11.9,1,1, 11.578, 10621.112, 124.671, 52522.386 18/09/07,08:50:13,16,10,1, 11.9,1,1, 11.578, 10621.063, 124.677, 52522.375 18/09/07,08:50:13,17,10,1, 11.9,1,1, 11.578, 10621.119, 124.677, 52522.400 18/09/07,08:50:13,18,10,1, 11.9,1,1, 11.578, 10621.138, 124.660, 52522.372 18/09/07,08:50:13,19,10,1, 11.9,1,1, 11.578, 10621.127, 124.652, 52522.360 18/09/07,08:50:14,00,10,1, 11.8,1,1, 11.575, 10621.121, 124.652, 52522.360 18/09/07,08:50:14,01,10,1, 11.8,1,1, 11.575, 10621.127, 124.692, 52522.450 18/09/07,08:50:14,02,10,1, 11.8,1,1, 11.575, 10621.131, 124.645, 52522.415 18/09/07,08:50:14,03,10,1, 11.8,1,1, 11.575, 10621.126, 124.622, 52522.565 18/09/07,08:50:14,04,10,1, 11.8,1,1, 11.575, 10621.099, 124.619, 52522.338 18/09/07,08:50:14,05,10,1, 11.8,1,1, 11.575, 10621.127, 124.656, 52522.394 18/09/07,08:50:14,06,10,1, 11.8,1,1, 11.575, 10621.142, 124.612, 52522.347 18/09/07,08:50:14,07,10,1, 11.8,1,1, 11.575, 10621.169, 124.654, 52522.388 18/09/07,08:50:14,08,10,1, 11.8,1,1, 11.575, 10621.173, 124.604, 52522.375 18/09/07,08:50:14,09,10,1, 11.8,1,1, 11.575, 10621.196, 124.603, 52522.409 18/09/07,08:50:14,10,10,1, 11.8,1,1, 11.575, 10621.184, 124.616, 52522.400 18/09/07,08:50:14,11,10,1, 11.8,1,1, 11.575, 10621.177, 124.590, 52522.386 18/09/07,08:50:14,12,10,1, 11.8,1,1, 11.575, 10621.206, 124.627, 52522.385 18/09/07,08:50:14,13,10,1, 11.8,1,1, 11.575, 10621.199, 124.582, 52522.389 18/09/07,08:50:14,14,10,1, 11.8,1,1, 11.575, 10621.192, 124.575, 52522.377 18/09/07,08:50:14,15,10,1, 11.8,1,1, 11.575, 10621.218, 124.583, 52522.368 18/09/07,08:50:14,16,10,1, 11.8,1,1, 11.575, 10621.225, 124.588, 52522.388 18/09/07,08:50:14,17,10,1, 11.8,1,1, 11.575, 10621.223, 124.556, 52522.396 18/09/07,08:50:14,18,10,1, 11.8,1,1, 11.575, 10621.219, 124.593, 52522.426 18/09/07,08:50:14,19,10,1, 11.8,1,1, 11.575, 10621.217, 124.559, 52522.410 18/09/07,08:50:15,00,10,1, 11.8,1,1, 11.579, 10621.213, 124.559, 52522.410 18/09/07,08:50:15,01,10,1, 11.8,1,1, 11.579, 10621.227, 124.565, 52522.378 18/09/07,08:50:15,02,10,1, 11.8,1,1, 11.579, 10621.235, 124.587, 52522.379 18/09/07,08:50:15,03,10,1, 11.8,1,1, 11.579, 10621.220, 124.576, 52522.398 18/09/07,08:50:15,04,10,1, 11.8,1,1, 11.579, 10621.214, 124.572, 52522.368 18/09/07,08:50:15,05,10,1, 11.8,1,1, 11.579, 10621.224, 124.556, 52522.367 18/09/07,08:50:15,06,10,1, 11.8,1,1, 11.579, 10621.223, 124.575, 52522.386 18/09/07,08:50:15,07,10,1, 11.8,1,1, 11.579, 10621.225, 124.568, 52522.359 18/09/07,08:50:15,08,10,1, 11.8,1,1, 11.579, 10621.236, 124.558, 52522.381 18/09/07,08:50:15,09,10,1, 11.8,1,1, 11.579, 10621.228, 124.541, 52522.357 18/09/07,08:50:15,10,10,1, 11.8,1,1, 11.579, 10621.238, 124.533, 52522.328 18/09/07,08:50:15,11,10,1, 11.8,1,1, 11.579, 10621.219, 124.539, 52522.354 18/09/07,08:50:15,12,10,1, 11.8,1,1, 11.579, 10621.225, 124.554, 52522.370 18/09/07,08:50:15,13,10,1, 11.8,1,1, 11.579, 10621.255, 124.538, 52522.375 18/09/07,08:50:15,14,10,1, 11.8,1,1, 11.579, 10621.245, 124.499, 52522.355 18/09/07,08:50:15,15,10,1, 11.8,1,1, 11.579, 10621.239, 124.504, 52522.356 18/09/07,08:50:15,16,10,1, 11.8,1,1, 11.579, 10621.252, 124.510, 52522.490 18/09/07,08:50:15,17,10,1, 11.8,1,1, 11.579, 10621.280, 124.495, 52522.336 18/09/07,08:50:15,18,10,1, 11.8,1,1, 11.579, 10621.224, 124.464, 52522.347 18/09/07,08:50:15,19,10,1, 11.8,1,1, 11.579, 10621.248, 124.488, 52522.345 18/09/07,08:50:16,00,09,1, 11.9,1,1, 11.580, 10621.246, 124.488, 52522.345 18/09/07,08:50:16,01,09,1, 11.9,1,1, 11.580, 10621.244, 124.468, 52522.370 18/09/07,08:50:16,02,09,1, 11.9,1,1, 11.580, 10621.243, 124.497, 52522.370 18/09/07,08:50:16,03,09,1, 11.9,1,1, 11.580, 10621.240, 124.469, 52522.359 18/09/07,08:50:16,04,09,1, 11.9,1,1, 11.580, 10621.258, 124.485, 52522.391 18/09/07,08:50:16,05,09,1, 11.9,1,1, 11.580, 10621.279, 124.454, 52522.393 18/09/07,08:50:16,06,09,1, 11.9,1,1, 11.580, 10621.276, 124.454, 52522.415 18/09/07,08:50:16,07,09,1, 11.9,1,1, 11.580, 10621.261, 124.463, 52522.354 18/09/07,08:50:16,08,09,1, 11.9,1,1, 11.580, 10621.262, 124.464, 52522.385 18/09/07,08:50:16,09,09,1, 11.9,1,1, 11.580, 10621.294, 124.463, 52522.371 18/09/07,08:50:16,10,09,1, 11.9,1,1, 11.580, 10621.253, 124.417, 52522.400 18/09/07,08:50:16,11,09,1, 11.9,1,1, 11.580, 10621.287, 124.460, 52522.346 18/09/07,08:50:16,12,09,1, 11.9,1,1, 11.580, 10621.270, 124.430, 52522.374 18/09/07,08:50:16,13,09,1, 11.9,1,1, 11.580, 10621.283, 124.427, 52522.084 18/09/07,08:50:16,14,09,1, 11.9,1,1, 11.580, 10621.247, 124.459, 52522.462 18/09/07,08:50:16,15,09,1, 11.9,1,1, 11.580, 10621.286, 124.425, 52522.439 18/09/07,08:50:16,16,09,1, 11.9,1,1, 11.580, 10621.267, 124.417, 52522.394 18/09/07,08:50:16,17,09,1, 11.9,1,1, 11.580, 10621.275, 124.426, 52522.374 18/09/07,08:50:16,18,09,1, 11.9,1,1, 11.580, 10621.272, 124.429, 52522.370 18/09/07,08:50:16,19,09,1, 11.9,1,1, 11.580, 10621.277, 124.446, 52522.418 18/09/07,08:50:17,00,10,1, 11.9,1,1, 11.577, 10621.271, 124.446, 52522.418 18/09/07,08:50:17,01,10,1, 11.9,1,1, 11.577, 10621.290, 124.431, 52522.374 18/09/07,08:50:17,02,10,1, 11.9,1,1, 11.577, 10621.270, 124.422, 52522.390 18/09/07,08:50:17,03,10,1, 11.9,1,1, 11.577, 10621.255, 124.425, 52522.363 18/09/07,08:50:17,04,10,1, 11.9,1,1, 11.577, 10621.269, 124.416, 52522.351 18/09/07,08:50:17,05,10,1, 11.9,1,1, 11.577, 10621.278, 124.416, 52522.337 18/09/07,08:50:17,06,10,1, 11.9,1,1, 11.577, 10621.280, 124.405, 52522.407 18/09/07,08:50:17,07,10,1, 11.9,1,1, 11.577, 10621.282, 124.417, 52522.355 18/09/07,08:50:17,08,10,1, 11.9,1,1, 11.577, 10621.291, 124.416, 52522.401 18/09/07,08:50:17,09,10,1, 11.9,1,1, 11.577, 10621.297, 124.402, 52522.398 18/09/07,08:50:17,10,10,1, 11.9,1,1, 11.577, 10621.291, 124.383, 52522.383 18/09/07,08:50:17,11,10,1, 11.9,1,1, 11.577, 10621.269, 124.382, 52522.364 18/09/07,08:50:17,12,10,1, 11.9,1,1, 11.577, 10621.317, 124.409, 52522.389 18/09/07,08:50:17,13,10,1, 11.9,1,1, 11.577, 10621.293, 124.373, 52522.359 18/09/07,08:50:17,14,10,1, 11.9,1,1, 11.577, 10621.306, 124.372, 52522.361 18/09/07,08:50:17,15,10,1, 11.9,1,1, 11.577, 10621.321, 124.357, 52522.373 18/09/07,08:50:17,16,10,1, 11.9,1,1, 11.577, 10621.320, 124.350, 52522.337 18/09/07,08:50:17,17,10,1, 11.9,1,1, 11.577, 10621.324, 124.361, 52522.375 18/09/07,08:50:17,18,10,1, 11.9,1,1, 11.577, 10621.342, 124.354, 52522.386 18/09/07,08:50:17,19,10,1, 11.9,1,1, 11.577, 10621.340, 124.359, 52522.346 18/09/07,08:50:18,00,10,1, 11.9,1,1, 11.577, 10621.338, 124.359, 52522.346 18/09/07,08:50:18,01,10,1, 11.9,1,1, 11.577, 10621.333, 124.347, 52522.319 18/09/07,08:50:18,02,10,1, 11.9,1,1, 11.577, 10621.339, 124.336, 52522.375 18/09/07,08:50:18,03,10,1, 11.9,1,1, 11.577, 10621.324, 124.326, 52522.326 18/09/07,08:50:18,04,10,1, 11.9,1,1, 11.577, 10621.343, 124.341, 52522.380 18/09/07,08:50:18,05,10,1, 11.9,1,1, 11.577, 10621.360, 124.323, 52522.342 18/09/07,08:50:18,06,10,1, 11.9,1,1, 11.577, 10621.362, 124.319, 52522.380 18/09/07,08:50:18,07,10,1, 11.9,1,1, 11.577, 10621.355, 124.295, 52522.374 18/09/07,08:50:18,08,10,1, 11.9,1,1, 11.577, 10621.342, 124.325, 52522.360 18/09/07,08:50:18,09,10,1, 11.9,1,1, 11.577, 10621.347, 124.329, 52522.369 18/09/07,08:50:18,10,10,1, 11.9,1,1, 11.577, 10621.365, 124.315, 52522.376 18/09/07,08:50:18,11,10,1, 11.9,1,1, 11.577, 10621.355, 124.307, 52522.302 18/09/07,08:50:18,12,10,1, 11.9,1,1, 11.577, 10621.352, 124.321, 52522.366 18/09/07,08:50:18,13,10,1, 11.9,1,1, 11.577, 10621.333, 124.311, 52522.343 18/09/07,08:50:18,14,10,1, 11.9,1,1, 11.577, 10621.323, 124.290, 52522.369 18/09/07,08:50:18,15,10,1, 11.9,1,1, 11.577, 10621.348, 124.308, 52522.399 18/09/07,08:50:18,16,10,1, 11.9,1,1, 11.577, 10621.366, 124.297, 52522.353 18/09/07,08:50:18,17,10,1, 11.9,1,1, 11.577, 10621.335, 124.267, 52522.367 18/09/07,08:50:18,18,10,1, 11.9,1,1, 11.577, 10621.347, 124.276, 52522.344 18/09/07,08:50:18,19,10,1, 11.9,1,1, 11.577, 10621.342, 124.248, 52522.369 18/09/07,08:50:19,00,10,1, 11.8,1,1, 11.576, 10621.338, 124.248, 52522.369 18/09/07,08:50:19,01,10,1, 11.8,1,1, 11.576, 10621.351, 124.270, 52522.364 18/09/07,08:50:19,02,10,1, 11.8,1,1, 11.576, 10621.373, 124.273, 52522.387 18/09/07,08:50:19,03,10,1, 11.8,1,1, 11.576, 10621.346, 124.285, 52522.566 18/09/07,08:50:19,04,10,1, 11.8,1,1, 11.576, 10621.342, 124.275, 52522.423 18/09/07,08:50:19,05,10,1, 11.8,1,1, 11.576, 10621.351, 124.302, 52522.443 18/09/07,08:50:19,06,10,1, 11.8,1,1, 11.576, 10621.347, 124.290, 52522.396 18/09/07,08:50:19,07,10,1, 11.8,1,1, 11.576, 10621.314, 124.280, 52522.350 18/09/07,08:50:19,08,10,1, 11.8,1,1, 11.576, 10621.318, 124.243, 52522.418 18/09/07,08:50:19,09,10,1, 11.8,1,1, 11.576, 10621.335, 124.266, 52522.353 18/09/07,08:50:19,10,10,1, 11.8,1,1, 11.576, 10621.347, 124.257, 52522.383 18/09/07,08:50:19,11,10,1, 11.8,1,1, 11.576, 10621.342, 124.256, 52522.395 18/09/07,08:50:19,12,10,1, 11.8,1,1, 11.576, 10621.336, 124.242, 52522.367 18/09/07,08:50:19,13,10,1, 11.8,1,1, 11.576, 10621.337, 124.230, 52522.402 18/09/07,08:50:19,14,10,1, 11.8,1,1, 11.576, 10621.348, 124.255, 52522.373 18/09/07,08:50:19,15,10,1, 11.8,1,1, 11.576, 10621.344, 124.266, 52522.423 18/09/07,08:50:19,16,10,1, 11.8,1,1, 11.576, 10621.333, 124.241, 52522.393 18/09/07,08:50:19,17,10,1, 11.8,1,1, 11.576, 10621.369, 124.251, 52522.421 18/09/07,08:50:19,18,10,1, 11.8,1,1, 11.576, 10621.354, 124.258, 52522.375 18/09/07,08:50:19,19,10,1, 11.8,1,1, 11.576, 10621.359, 124.242, 52522.391 18/09/07,08:50:20,00,10,1, 11.8,1,1, 11.578, 10621.355, 124.242, 52522.391 18/09/07,08:50:20,01,10,1, 11.8,1,1, 11.578, 10621.352, 124.234, 52522.413 18/09/07,08:50:20,02,10,1, 11.8,1,1, 11.578, 10621.383, 124.243, 52522.409 18/09/07,08:50:20,03,10,1, 11.8,1,1, 11.578, 10621.360, 124.230, 52522.402 18/09/07,08:50:20,04,10,1, 11.8,1,1, 11.578, 10621.359, 124.253, 52522.419 18/09/07,08:50:20,05,10,1, 11.8,1,1, 11.578, 10621.353, 124.236, 52522.405 18/09/07,08:50:20,06,10,1, 11.8,1,1, 11.578, 10621.375, 124.243, 52522.392 18/09/07,08:50:20,07,10,1, 11.8,1,1, 11.578, 10621.357, 124.252, 52522.370 18/09/07,08:50:20,08,10,1, 11.8,1,1, 11.578, 10621.375, 124.222, 52522.421 18/09/07,08:50:20,09,10,1, 11.8,1,1, 11.578, 10621.344, 124.226, 52522.412 18/09/07,08:50:20,10,10,1, 11.8,1,1, 11.578, 10621.370, 124.232, 52522.397 18/09/07,08:50:20,11,10,1, 11.8,1,1, 11.578, 10621.373, 124.244, 52522.392 18/09/07,08:50:20,12,10,1, 11.8,1,1, 11.578, 10621.345, 124.237, 52522.416 18/09/07,08:50:20,13,10,1, 11.8,1,1, 11.578, 10621.347, 124.213, 52522.399 18/09/07,08:50:20,14,10,1, 11.8,1,1, 11.578, 10621.338, 124.214, 52522.387 18/09/07,08:50:20,15,10,1, 11.8,1,1, 11.578, 10621.339, 124.226, 52522.404 18/09/07,08:50:20,16,10,1, 11.8,1,1, 11.578, 10621.351, 124.212, 52522.396 18/09/07,08:50:20,17,10,1, 11.8,1,1, 11.578, 10621.358, 124.243, 52522.413 18/09/07,08:50:20,18,10,1, 11.8,1,1, 11.578, 10621.372, 124.231, 52522.416 18/09/07,08:50:20,19,10,1, 11.8,1,1, 11.578, 10621.353, 124.215, 52522.396 18/09/07,08:50:21,00,10,1, 11.9,1,1, 11.579, 10621.346, 124.215, 52522.396 18/09/07,08:50:21,01,10,1, 11.9,1,1, 11.579, 10621.350, 124.236, 52522.422 18/09/07,08:50:21,02,10,1, 11.9,1,1, 11.579, 10621.329, 124.226, 52522.399 18/09/07,08:50:21,03,10,1, 11.9,1,1, 11.579, 10621.334, 124.227, 52522.423 18/09/07,08:50:21,04,10,1, 11.9,1,1, 11.579, 10621.368, 124.254, 52522.434 18/09/07,08:50:21,05,10,1, 11.9,1,1, 11.579, 10621.358, 124.256, 52522.440 18/09/07,08:50:21,06,10,1, 11.9,1,1, 11.579, 10621.334, 124.238, 52522.407 18/09/07,08:50:21,07,10,1, 11.9,1,1, 11.579, 10621.335, 124.239, 52522.413 18/09/07,08:50:21,08,10,1, 11.9,1,1, 11.579, 10621.330, 124.213, 52522.401 18/09/07,08:50:21,09,10,1, 11.9,1,1, 11.579, 10621.315, 124.228, 52522.411 18/09/07,08:50:21,10,10,1, 11.9,1,1, 11.579, 10621.343, 124.231, 52522.406 18/09/07,08:50:21,11,10,1, 11.9,1,1, 11.579, 10621.330, 124.234, 52522.399 18/09/07,08:50:21,12,10,1, 11.9,1,1, 11.579, 10621.307, 124.216, 52522.385 18/09/07,08:50:21,13,10,1, 11.9,1,1, 11.579, 10621.337, 124.232, 52522.404 18/09/07,08:50:21,14,10,1, 11.9,1,1, 11.579, 10621.317, 124.217, 52522.423 18/09/07,08:50:21,15,10,1, 11.9,1,1, 11.579, 10621.308, 124.228, 52522.436 18/09/07,08:50:21,16,10,1, 11.9,1,1, 11.579, 10621.326, 124.214, 52522.425 18/09/07,08:50:21,17,10,1, 11.9,1,1, 11.579, 10621.308, 124.212, 52522.418 18/09/07,08:50:21,18,10,1, 11.9,1,1, 11.579, 10621.315, 124.216, 52522.414 18/09/07,08:50:21,19,10,1, 11.9,1,1, 11.579, 10621.306, 124.224, 52522.427 18/09/07,08:50:22,00,10,1, 11.9,1,1, 11.579, 10621.305, 124.224, 52522.427 18/09/07,08:50:22,01,10,1, 11.9,1,1, 11.579, 10621.285, 124.230, 52522.442 18/09/07,08:50:22,02,10,1, 11.9,1,1, 11.579, 10621.301, 124.212, 52522.386 18/09/07,08:50:22,03,10,1, 11.9,1,1, 11.579, 10621.307, 124.231, 52522.455 18/09/07,08:50:22,04,10,1, 11.9,1,1, 11.579, 10621.282, 124.208, 52522.378 18/09/07,08:50:22,05,10,1, 11.9,1,1, 11.579, 10621.297, 124.232, 52522.445 18/09/07,08:50:22,06,10,1, 11.9,1,1, 11.579, 10621.285, 124.193, 52522.419 18/09/07,08:50:22,07,10,1, 11.9,1,1, 11.579, 10621.276, 124.230, 52522.334 18/09/07,08:50:22,08,10,1, 11.9,1,1, 11.579, 10621.308, 124.225, 52522.427 18/09/07,08:50:22,09,10,1, 11.9,1,1, 11.579, 10621.297, 124.235, 52522.408 18/09/07,08:50:22,10,10,1, 11.9,1,1, 11.579, 10621.286, 124.218, 52522.425 18/09/07,08:50:22,11,10,1, 11.9,1,1, 11.579, 10621.304, 124.220, 52522.436 18/09/07,08:50:22,12,10,1, 11.9,1,1, 11.579, 10621.280, 124.212, 52522.397 18/09/07,08:50:22,13,10,1, 11.9,1,1, 11.579, 10621.292, 124.235, 52522.453 18/09/07,08:50:22,14,10,1, 11.9,1,1, 11.579, 10621.273, 124.247, 52522.434 18/09/07,08:50:22,15,10,1, 11.9,1,1, 11.579, 10621.284, 124.231, 52522.446 18/09/07,08:50:22,16,10,1, 11.9,1,1, 11.579, 10621.302, 124.263, 52522.412 18/09/07,08:50:22,17,10,1, 11.9,1,1, 11.579, 10621.287, 124.224, 52522.467 18/09/07,08:50:22,18,10,1, 11.9,1,1, 11.579, 10621.325, 124.226, 52522.426 18/09/07,08:50:22,19,10,1, 11.9,1,1, 11.579, 10621.299, 124.236, 52522.426 18/09/07,08:50:23,00,10,1, 11.8,1,1, 11.580, 10621.296, 124.236, 52522.426 18/09/07,08:50:23,01,10,1, 11.8,1,1, 11.580, 10621.313, 124.244, 52522.452 18/09/07,08:50:23,02,10,1, 11.8,1,1, 11.580, 10621.342, 124.247, 52522.404 18/09/07,08:50:23,03,10,1, 11.8,1,1, 11.580, 10621.306, 124.241, 52522.454 18/09/07,08:50:23,04,10,1, 11.8,1,1, 11.580, 10621.308, 124.238, 52522.430 18/09/07,08:50:23,05,10,1, 11.8,1,1, 11.580, 10621.326, 124.232, 52522.431 18/09/07,08:50:23,06,10,1, 11.8,1,1, 11.580, 10621.309, 124.220, 52522.435 18/09/07,08:50:23,07,10,1, 11.8,1,1, 11.580, 10621.296, 124.240, 52522.422 18/09/07,08:50:23,08,10,1, 11.8,1,1, 11.580, 10621.301, 124.243, 52522.455 18/09/07,08:50:23,09,10,1, 11.8,1,1, 11.580, 10621.296, 124.238, 52522.431 18/09/07,08:50:23,10,10,1, 11.8,1,1, 11.580, 10621.298, 124.233, 52522.453 18/09/07,08:50:23,11,10,1, 11.8,1,1, 11.580, 10621.315, 124.260, 52522.465 18/09/07,08:50:23,12,10,1, 11.8,1,1, 11.580, 10621.306, 124.251, 52522.432 18/09/07,08:50:23,13,10,1, 11.8,1,1, 11.580, 10621.315, 124.236, 52522.436 18/09/07,08:50:23,14,10,1, 11.8,1,1, 11.580, 10621.356, 124.267, 52522.455 18/09/07,08:50:23,15,10,1, 11.8,1,1, 11.580, 10621.315, 124.252, 52522.403 18/09/07,08:50:23,16,10,1, 11.8,1,1, 11.580, 10621.325, 124.256, 52522.482 18/09/07,08:50:23,17,10,1, 11.8,1,1, 11.580, 10621.315, 124.252, 52522.406 18/09/07,08:50:23,18,10,1, 11.8,1,1, 11.580, 10621.314, 124.272, 52522.458 18/09/07,08:50:23,19,10,1, 11.8,1,1, 11.580, 10621.316, 124.286, 52522.453 18/09/07,08:50:24,00,10,1, 11.8,1,1, 11.577, 10621.313, 124.286, 52522.453 18/09/07,08:50:24,01,10,1, 11.8,1,1, 11.577, 10621.307, 124.274, 52522.415 18/09/07,08:50:24,02,10,1, 11.8,1,1, 11.577, 10621.317, 124.293, 52522.401 18/09/07,08:50:24,03,10,1, 11.8,1,1, 11.577, 10621.326, 124.309, 52522.465 18/09/07,08:50:24,04,10,1, 11.8,1,1, 11.577, 10621.311, 124.265, 52522.456 18/09/07,08:50:24,05,10,1, 11.8,1,1, 11.577, 10621.298, 124.259, 52522.435 18/09/07,08:50:24,06,10,1, 11.8,1,1, 11.577, 10621.316, 124.280, 52522.477 18/09/07,08:50:24,07,10,1, 11.8,1,1, 11.577, 10621.302, 124.280, 52522.531 18/09/07,08:50:24,08,10,1, 11.8,1,1, 11.577, 10621.308, 124.277, 52522.491 18/09/07,08:50:24,09,10,1, 11.8,1,1, 11.577, 10621.309, 124.304, 52522.470 18/09/07,08:50:24,10,10,1, 11.8,1,1, 11.577, 10621.314, 124.303, 52522.507 18/09/07,08:50:24,11,10,1, 11.8,1,1, 11.577, 10621.322, 124.292, 52522.492 18/09/07,08:50:24,12,10,1, 11.8,1,1, 11.577, 10621.331, 124.306, 52522.513 18/09/07,08:50:24,13,10,1, 11.8,1,1, 11.577, 10621.318, 124.303, 52522.462 18/09/07,08:50:24,14,10,1, 11.8,1,1, 11.577, 10621.287, 124.311, 52522.459 18/09/07,08:50:24,15,10,1, 11.8,1,1, 11.577, 10621.308, 124.352, 52522.480 18/09/07,08:50:24,16,10,1, 11.8,1,1, 11.577, 10621.318, 124.325, 52522.484 18/09/07,08:50:24,17,10,1, 11.8,1,1, 11.577, 10621.292, 124.324, 52522.478 18/09/07,08:50:24,18,10,1, 11.8,1,1, 11.577, 10621.322, 124.324, 52522.482 18/09/07,08:50:24,19,10,1, 11.8,1,1, 11.577, 10621.350, 124.338, 52522.474 18/09/07,08:50:25,00,10,1, 11.9,1,1, 11.578, 10621.346, 124.338, 52522.474 18/09/07,08:50:25,01,10,1, 11.9,1,1, 11.578, 10621.315, 124.357, 52522.476 18/09/07,08:50:25,02,10,1, 11.9,1,1, 11.578, 10621.314, 124.319, 52522.487 18/09/07,08:50:25,03,10,1, 11.9,1,1, 11.578, 10621.325, 124.346, 52522.533 18/09/07,08:50:25,04,10,1, 11.9,1,1, 11.578, 10621.319, 124.333, 52522.512 18/09/07,08:50:25,05,10,1, 11.9,1,1, 11.578, 10621.333, 124.350, 52522.523 18/09/07,08:50:25,06,10,1, 11.9,1,1, 11.578, 10621.317, 124.349, 52522.493 18/09/07,08:50:25,07,10,1, 11.9,1,1, 11.578, 10621.337, 124.330, 52522.494 18/09/07,08:50:25,08,10,1, 11.9,1,1, 11.578, 10621.331, 124.335, 52522.533 18/09/07,08:50:25,09,10,1, 11.9,1,1, 11.578, 10621.321, 124.333, 52522.511 18/09/07,08:50:25,10,10,1, 11.9,1,1, 11.578, 10621.327, 124.375, 52522.505 18/09/07,08:50:25,11,10,1, 11.9,1,1, 11.578, 10621.333, 124.353, 52522.543 18/09/07,08:50:25,12,10,1, 11.9,1,1, 11.578, 10621.330, 124.344, 52522.508 18/09/07,08:50:25,13,10,1, 11.9,1,1, 11.578, 10621.322, 124.362, 52522.529 18/09/07,08:50:25,14,10,1, 11.9,1,1, 11.578, 10621.361, 124.379, 52522.568 18/09/07,08:50:25,15,10,1, 11.9,1,1, 11.578, 10621.348, 124.361, 52522.561 18/09/07,08:50:25,16,10,1, 11.9,1,1, 11.578, 10621.333, 124.388, 52522.565 18/09/07,08:50:25,17,10,1, 11.9,1,1, 11.578, 10621.372, 124.360, 52522.512 18/09/07,08:50:25,18,10,1, 11.9,1,1, 11.578, 10621.327, 124.383, 52522.530 18/09/07,08:50:25,19,10,1, 11.9,1,1, 11.578, 10621.370, 124.392, 52522.510 18/09/07,08:50:26,00,09,1, 11.9,1,1, 11.575, 10621.363, 124.392, 52522.510 18/09/07,08:50:26,01,09,1, 11.9,1,1, 11.575, 10621.347, 124.379, 52522.526 18/09/07,08:50:26,02,09,1, 11.9,1,1, 11.575, 10621.370, 124.392, 52522.546 18/09/07,08:50:26,03,09,1, 11.9,1,1, 11.575, 10621.368, 124.372, 52522.496 18/09/07,08:50:26,04,09,1, 11.9,1,1, 11.575, 10621.360, 124.391, 52522.521 18/09/07,08:50:26,05,09,1, 11.9,1,1, 11.575, 10621.356, 124.385, 52522.534 18/09/07,08:50:26,06,09,1, 11.9,1,1, 11.575, 10621.358, 124.409, 52522.550 18/09/07,08:50:26,07,09,1, 11.9,1,1, 11.575, 10621.356, 124.391, 52522.514 18/09/07,08:50:26,08,09,1, 11.9,1,1, 11.575, 10621.373, 124.400, 52522.554 18/09/07,08:50:26,09,09,1, 11.9,1,1, 11.575, 10621.374, 124.401, 52522.541 18/09/07,08:50:26,10,09,1, 11.9,1,1, 11.575, 10621.374, 124.402, 52522.574 18/09/07,08:50:26,11,09,1, 11.9,1,1, 11.575, 10621.372, 124.422, 52522.540 18/09/07,08:50:26,12,09,1, 11.9,1,1, 11.575, 10621.372, 124.394, 52522.511 18/09/07,08:50:26,13,09,1, 11.9,1,1, 11.575, 10621.386, 124.415, 52522.552 18/09/07,08:50:26,14,09,1, 11.9,1,1, 11.575, 10621.383, 124.413, 52522.539 18/09/07,08:50:26,15,09,1, 11.9,1,1, 11.575, 10621.382, 124.410, 52522.566 18/09/07,08:50:26,16,09,1, 11.9,1,1, 11.575, 10621.398, 124.419, 52522.553 18/09/07,08:50:26,17,09,1, 11.9,1,1, 11.575, 10621.402, 124.419, 52522.509 18/09/07,08:50:26,18,09,1, 11.9,1,1, 11.575, 10621.402, 124.438, 52522.573 18/09/07,08:50:26,19,09,1, 11.9,1,1, 11.575, 10621.387, 124.417, 52522.531 18/09/07,08:50:27,00,09,1, 11.9,1,1, 11.576, 10621.380, 124.417, 52522.531 18/09/07,08:50:27,01,09,1, 11.9,1,1, 11.576, 10621.417, 124.460, 52522.568 18/09/07,08:50:27,02,09,1, 11.9,1,1, 11.576, 10621.422, 124.439, 52522.552 18/09/07,08:50:27,03,09,1, 11.9,1,1, 11.576, 10621.404, 124.472, 52522.558 18/09/07,08:50:27,04,09,1, 11.9,1,1, 11.576, 10621.414, 124.450, 52522.542 18/09/07,08:50:27,05,09,1, 11.9,1,1, 11.576, 10621.420, 124.472, 52522.549 18/09/07,08:50:27,06,09,1, 11.9,1,1, 11.576, 10621.413, 124.421, 52522.530 18/09/07,08:50:27,07,09,1, 11.9,1,1, 11.576, 10621.432, 124.487, 52522.504 18/09/07,08:50:27,08,09,1, 11.9,1,1, 11.576, 10621.426, 124.489, 52522.574 18/09/07,08:50:27,09,09,1, 11.9,1,1, 11.576, 10621.386, 124.494, 52522.554 18/09/07,08:50:27,10,09,1, 11.9,1,1, 11.576, 10621.426, 124.496, 52522.550 18/09/07,08:50:27,11,09,1, 11.9,1,1, 11.576, 10621.421, 124.526, 52522.572 18/09/07,08:50:27,12,09,1, 11.9,1,1, 11.576, 10621.457, 124.516, 52522.578 18/09/07,08:50:27,13,09,1, 11.9,1,1, 11.576, 10621.457, 124.516, 52522.580 18/09/07,08:50:27,14,09,1, 11.9,1,1, 11.576, 10621.428, 124.485, 52522.526 18/09/07,08:50:27,15,09,1, 11.9,1,1, 11.576, 10621.416, 124.532, 52522.558 18/09/07,08:50:27,16,09,1, 11.9,1,1, 11.576, 10621.428, 124.533, 52522.587 18/09/07,08:50:27,17,09,1, 11.9,1,1, 11.576, 10621.429, 124.552, 52522.610 18/09/07,08:50:27,18,09,1, 11.9,1,1, 11.576, 10621.447, 124.525, 52522.575 18/09/07,08:50:27,19,09,1, 11.9,1,1, 11.576, 10621.422, 124.524, 52522.553 18/09/07,08:50:28,00,09,1, 11.9,1,1, 11.576, 10621.421, 124.524, 52522.553 18/09/07,08:50:28,01,09,1, 11.9,1,1, 11.576, 10621.417, 124.541, 52522.571 18/09/07,08:50:28,02,09,1, 11.9,1,1, 11.576, 10621.431, 124.528, 52522.588 18/09/07,08:50:28,03,09,1, 11.9,1,1, 11.576, 10621.428, 124.525, 52522.567 18/09/07,08:50:28,04,09,1, 11.9,1,1, 11.576, 10621.408, 124.554, 52522.536 18/09/07,08:50:28,05,09,1, 11.9,1,1, 11.576, 10621.455, 124.583, 52522.630 18/09/07,08:50:28,06,09,1, 11.9,1,1, 11.576, 10621.450, 124.575, 52522.614 18/09/07,08:50:28,07,09,1, 11.9,1,1, 11.576, 10621.434, 124.553, 52522.586 18/09/07,08:50:28,08,09,1, 11.9,1,1, 11.576, 10621.432, 124.551, 52522.579 18/09/07,08:50:28,09,09,1, 11.9,1,1, 11.576, 10621.459, 124.570, 52522.599 18/09/07,08:50:28,10,09,1, 11.9,1,1, 11.576, 10621.427, 124.607, 52522.605 18/09/07,08:50:28,11,09,1, 11.9,1,1, 11.576, 10621.442, 124.600, 52522.590 18/09/07,08:50:28,12,09,1, 11.9,1,1, 11.576, 10621.466, 124.615, 52522.617 18/09/07,08:50:28,13,09,1, 11.9,1,1, 11.576, 10621.439, 124.579, 52522.586 18/09/07,08:50:28,14,09,1, 11.9,1,1, 11.576, 10621.426, 124.612, 52522.592 18/09/07,08:50:28,15,09,1, 11.9,1,1, 11.576, 10621.422, 124.595, 52522.605 18/09/07,08:50:28,16,09,1, 11.9,1,1, 11.576, 10621.414, 124.590, 52522.579 18/09/07,08:50:28,17,09,1, 11.9,1,1, 11.576, 10621.430, 124.643, 52522.669 18/09/07,08:50:28,18,09,1, 11.9,1,1, 11.576, 10621.421, 124.619, 52522.542 18/09/07,08:50:28,19,09,1, 11.9,1,1, 11.576, 10621.444, 124.668, 52522.649 18/09/07,08:50:29,00,08,1, 11.8,1,1, 11.579, 10621.438, 124.668, 52522.649 18/09/07,08:50:29,01,08,1, 11.8,1,1, 11.579, 10621.434, 124.623, 52522.616 18/09/07,08:50:29,02,08,1, 11.8,1,1, 11.579, 10621.426, 124.670, 52522.554 18/09/07,08:50:29,03,08,1, 11.8,1,1, 11.579, 10621.415, 124.662, 52522.574 18/09/07,08:50:29,04,08,1, 11.8,1,1, 11.579, 10621.447, 124.688, 52522.626 18/09/07,08:50:29,05,08,1, 11.8,1,1, 11.579, 10621.423, 124.645, 52522.591 18/09/07,08:50:29,06,08,1, 11.8,1,1, 11.579, 10621.459, 124.668, 52522.608 18/09/07,08:50:29,07,08,1, 11.8,1,1, 11.579, 10621.454, 124.663, 52522.586 18/09/07,08:50:29,08,08,1, 11.8,1,1, 11.579, 10621.495, 124.677, 52522.601 18/09/07,08:50:29,09,08,1, 11.8,1,1, 11.579, 10621.425, 124.641, 52522.587 18/09/07,08:50:29,10,08,1, 11.8,1,1, 11.579, 10621.481, 124.694, 52522.593 18/09/07,08:50:29,11,08,1, 11.8,1,1, 11.579, 10621.440, 124.623, 52522.721 18/09/07,08:50:29,12,08,1, 11.8,1,1, 11.579, 10621.464, 124.677, 52522.659 18/09/07,08:50:29,13,08,1, 11.8,1,1, 11.579, 10621.438, 124.657, 52522.603 18/09/07,08:50:29,14,08,1, 11.8,1,1, 11.579, 10621.468, 124.667, 52522.609 18/09/07,08:50:29,15,08,1, 11.8,1,1, 11.579, 10621.462, 124.671, 52522.636 18/09/07,08:50:29,16,08,1, 11.8,1,1, 11.579, 10621.479, 124.699, 52522.611 18/09/07,08:50:29,17,08,1, 11.8,1,1, 11.579, 10621.473, 124.690, 52522.600 18/09/07,08:50:29,18,08,1, 11.8,1,1, 11.579, 10621.465, 124.677, 52522.594 18/09/07,08:50:29,19,08,1, 11.8,1,1, 11.579, 10621.486, 124.698, 52522.624 18/09/07,08:50:30,00,08,1, 11.9,1,1, 11.578, 10621.480, 124.698, 52522.624 18/09/07,08:50:30,01,08,1, 11.9,1,1, 11.578, 10621.491, 124.689, 52522.585 18/09/07,08:50:30,02,08,1, 11.9,1,1, 11.578, 10621.484, 124.698, 52522.658 18/09/07,08:50:30,03,08,1, 11.9,1,1, 11.578, 10621.478, 124.689, 52522.596 18/09/07,08:50:30,04,08,1, 11.9,1,1, 11.578, 10621.466, 124.717, 52522.637 18/09/07,08:50:30,05,08,1, 11.9,1,1, 11.578, 10621.470, 124.680, 52522.615 18/09/07,08:50:30,06,08,1, 11.9,1,1, 11.578, 10621.458, 124.709, 52522.629 18/09/07,08:50:30,07,08,1, 11.9,1,1, 11.578, 10621.483, 124.696, 52522.567 18/09/07,08:50:30,08,08,1, 11.9,1,1, 11.578, 10621.467, 124.723, 52522.616 18/09/07,08:50:30,09,08,1, 11.9,1,1, 11.578, 10621.461, 124.739, 52522.682 18/09/07,08:50:30,10,08,1, 11.9,1,1, 11.578, 10621.464, 124.724, 52522.642 18/09/07,08:50:30,11,08,1, 11.9,1,1, 11.578, 10621.431, 124.730, 52522.633 18/09/07,08:50:30,12,08,1, 11.9,1,1, 11.578, 10621.445, 124.747, 52522.629 18/09/07,08:50:30,13,08,1, 11.9,1,1, 11.578, 10621.461, 124.717, 52522.648 18/09/07,08:50:30,14,08,1, 11.9,1,1, 11.578, 10621.431, 124.721, 52522.611 18/09/07,08:50:30,15,08,1, 11.9,1,1, 11.578, 10621.428, 124.728, 52522.614 18/09/07,08:50:30,16,08,1, 11.9,1,1, 11.578, 10621.447, 124.756, 52522.580 18/09/07,08:50:30,17,08,1, 11.9,1,1, 11.578, 10621.443, 124.754, 52522.613 18/09/07,08:50:30,18,08,1, 11.9,1,1, 11.578, 10621.420, 124.733, 52522.579 18/09/07,08:50:30,19,08,1, 11.9,1,1, 11.578, 10621.439, 124.736, 52522.639 18/09/07,08:50:31,00,08,1, 11.8,1,1, 11.581, 10621.438, 124.736, 52522.639 18/09/07,08:50:31,01,08,1, 11.8,1,1, 11.581, 10621.430, 124.754, 52522.669 18/09/07,08:50:31,02,08,1, 11.8,1,1, 11.581, 10621.421, 124.767, 52522.650 18/09/07,08:50:31,03,08,1, 11.8,1,1, 11.581, 10621.442, 124.762, 52522.639 18/09/07,08:50:31,04,08,1, 11.8,1,1, 11.581, 10621.433, 124.759, 52522.656 18/09/07,08:50:31,05,08,1, 11.8,1,1, 11.581, 10621.424, 124.752, 52522.664 18/09/07,08:50:31,06,08,1, 11.8,1,1, 11.581, 10621.418, 124.750, 52522.633 18/09/07,08:50:31,07,08,1, 11.8,1,1, 11.581, 10621.358, 124.732, 52522.640 18/09/07,08:50:31,08,08,1, 11.8,1,1, 11.581, 10621.385, 124.775, 52522.654 18/09/07,08:50:31,09,08,1, 11.8,1,1, 11.581, 10621.410, 124.763, 52522.642 18/09/07,08:50:31,10,08,1, 11.8,1,1, 11.581, 10621.370, 124.803, 52522.641 18/09/07,08:50:31,11,08,1, 11.8,1,1, 11.581, 10621.414, 124.767, 52522.614 18/09/07,08:50:31,12,08,1, 11.8,1,1, 11.581, 10621.380, 124.785, 52522.632 18/09/07,08:50:31,13,08,1, 11.8,1,1, 11.581, 10621.363, 124.780, 52522.619 18/09/07,08:50:31,14,08,1, 11.8,1,1, 11.581, 10621.370, 124.793, 52522.666 18/09/07,08:50:31,15,08,1, 11.8,1,1, 11.581, 10621.385, 124.789, 52522.643 18/09/07,08:50:31,16,08,1, 11.8,1,1, 11.581, 10621.391, 124.822, 52522.667 18/09/07,08:50:31,17,08,1, 11.8,1,1, 11.581, 10621.360, 124.789, 52522.622 18/09/07,08:50:31,18,08,1, 11.8,1,1, 11.581, 10621.352, 124.816, 52522.678 18/09/07,08:50:31,19,08,1, 11.8,1,1, 11.581, 10621.357, 124.782, 52522.645 18/09/07,08:50:32,00,08,1, 11.8,1,1, 11.579, 10621.355, 124.782, 52522.645 18/09/07,08:50:32,01,08,1, 11.8,1,1, 11.579, 10621.333, 124.801, 52522.646 18/09/07,08:50:32,02,08,1, 11.8,1,1, 11.579, 10621.353, 124.784, 52522.663 18/09/07,08:50:32,03,08,1, 11.8,1,1, 11.579, 10621.333, 124.779, 52522.673 18/09/07,08:50:32,04,08,1, 11.8,1,1, 11.579, 10621.344, 124.812, 52522.657 18/09/07,08:50:32,05,08,1, 11.8,1,1, 11.579, 10621.324, 124.799, 52522.702 18/09/07,08:50:32,06,08,1, 11.8,1,1, 11.579, 10621.320, 124.799, 52522.650 18/09/07,08:50:32,07,08,1, 11.8,1,1, 11.579, 10621.326, 124.791, 52522.655 18/09/07,08:50:32,08,08,1, 11.8,1,1, 11.579, 10621.309, 124.808, 52522.634 18/09/07,08:50:32,09,08,1, 11.8,1,1, 11.579, 10621.320, 124.805, 52522.681 18/09/07,08:50:32,10,08,1, 11.8,1,1, 11.579, 10621.304, 124.804, 52522.656 18/09/07,08:50:32,11,08,1, 11.8,1,1, 11.579, 10621.320, 124.799, 52522.699 18/09/07,08:50:32,12,08,1, 11.8,1,1, 11.579, 10621.319, 124.797, 52522.645 18/09/07,08:50:32,13,08,1, 11.8,1,1, 11.579, 10621.293, 124.809, 52522.674 18/09/07,08:50:32,14,08,1, 11.8,1,1, 11.579, 10621.308, 124.784, 52522.669 18/09/07,08:50:32,15,08,1, 11.8,1,1, 11.579, 10621.285, 124.787, 52522.645 18/09/07,08:50:32,16,08,1, 11.8,1,1, 11.579, 10621.317, 124.799, 52522.679 18/09/07,08:50:32,17,08,1, 11.8,1,1, 11.579, 10621.309, 124.768, 52522.675 18/09/07,08:50:32,18,08,1, 11.8,1,1, 11.579, 10621.301, 124.769, 52522.704 18/09/07,08:50:32,19,08,1, 11.8,1,1, 11.579, 10621.342, 124.742, 52522.552 18/09/07,08:50:33,00,08,1, 11.9,1,1, 11.581, 10621.338, 124.742, 52522.552 18/09/07,08:50:33,01,08,1, 11.9,1,1, 11.581, 10621.289, 124.760, 52522.763 18/09/07,08:50:33,02,08,1, 11.9,1,1, 11.581, 10621.279, 124.763, 52522.681 18/09/07,08:50:33,03,08,1, 11.9,1,1, 11.581, 10621.265, 124.734, 52522.652 18/09/07,08:50:33,04,08,1, 11.9,1,1, 11.581, 10621.265, 124.740, 52522.630 18/09/07,08:50:33,05,08,1, 11.9,1,1, 11.581, 10621.253, 124.754, 52522.641 18/09/07,08:50:33,06,08,1, 11.9,1,1, 11.581, 10621.228, 124.732, 52522.620 18/09/07,08:50:33,07,08,1, 11.9,1,1, 11.581, 10621.255, 124.737, 52522.683 18/09/07,08:50:33,08,08,1, 11.9,1,1, 11.581, 10621.245, 124.750, 52522.684 18/09/07,08:50:33,09,08,1, 11.9,1,1, 11.581, 10621.214, 124.739, 52522.669 18/09/07,08:50:33,10,08,1, 11.9,1,1, 11.581, 10621.228, 124.734, 52522.646 18/09/07,08:50:33,11,08,1, 11.9,1,1, 11.581, 10621.251, 124.723, 52522.648 18/09/07,08:50:33,12,08,1, 11.9,1,1, 11.581, 10621.225, 124.718, 52522.625 18/09/07,08:50:33,13,08,1, 11.9,1,1, 11.581, 10621.184, 124.684, 52522.607 18/09/07,08:50:33,14,08,1, 11.9,1,1, 11.581, 10621.220, 124.722, 52522.650 18/09/07,08:50:33,15,08,1, 11.9,1,1, 11.581, 10621.223, 124.727, 52522.685 18/09/07,08:50:33,16,08,1, 11.9,1,1, 11.581, 10621.207, 124.679, 52522.657 18/09/07,08:50:33,17,08,1, 11.9,1,1, 11.581, 10621.218, 124.688, 52522.653 18/09/07,08:50:33,18,08,1, 11.9,1,1, 11.581, 10621.173, 124.690, 52522.692 18/09/07,08:50:33,19,08,1, 11.9,1,1, 11.581, 10621.191, 124.704, 52522.694 18/09/07,08:50:34,00,08,1, 11.8,1,1, 11.579, 10621.188, 124.704, 52522.694 18/09/07,08:50:34,01,08,1, 11.8,1,1, 11.579, 10621.173, 124.683, 52522.617 18/09/07,08:50:34,02,08,1, 11.8,1,1, 11.579, 10621.179, 124.675, 52522.648 18/09/07,08:50:34,03,08,1, 11.8,1,1, 11.579, 10621.155, 124.672, 52522.636 18/09/07,08:50:34,04,08,1, 11.8,1,1, 11.579, 10621.152, 124.648, 52522.606 18/09/07,08:50:34,05,08,1, 11.8,1,1, 11.579, 10621.148, 124.645, 52522.628 18/09/07,08:50:34,06,08,1, 11.8,1,1, 11.579, 10621.155, 124.638, 52522.643 18/09/07,08:50:34,07,08,1, 11.8,1,1, 11.579, 10621.165, 124.651, 52522.632 18/09/07,08:50:34,08,08,1, 11.8,1,1, 11.579, 10621.156, 124.652, 52522.640 18/09/07,08:50:34,09,08,1, 11.8,1,1, 11.579, 10621.136, 124.626, 52522.636 18/09/07,08:50:34,10,08,1, 11.8,1,1, 11.579, 10621.145, 124.622, 52522.642 18/09/07,08:50:34,11,08,1, 11.8,1,1, 11.579, 10621.139, 124.638, 52522.629 18/09/07,08:50:34,12,08,1, 11.8,1,1, 11.579, 10621.131, 124.599, 52522.645 18/09/07,08:50:34,13,08,1, 11.8,1,1, 11.579, 10621.132, 124.584, 52522.659 18/09/07,08:50:34,14,08,1, 11.8,1,1, 11.579, 10621.107, 124.597, 52522.621 18/09/07,08:50:34,15,08,1, 11.8,1,1, 11.579, 10621.133, 124.611, 52522.642 18/09/07,08:50:34,16,08,1, 11.8,1,1, 11.579, 10621.100, 124.602, 52522.540 18/09/07,08:50:34,17,08,1, 11.8,1,1, 11.579, 10621.106, 124.619, 52522.654 18/09/07,08:50:34,18,08,1, 11.8,1,1, 11.579, 10621.102, 124.595, 52522.590 18/09/07,08:50:34,19,08,1, 11.8,1,1, 11.579, 10621.100, 124.602, 52522.618 18/09/07,08:50:35,00,08,1, 11.9,1,1, 11.579, 10621.096, 124.602, 52522.618 18/09/07,08:50:35,01,08,1, 11.9,1,1, 11.579, 10621.066, 124.576, 52522.574 18/09/07,08:50:35,02,08,1, 11.9,1,1, 11.579, 10621.071, 124.580, 52522.569 18/09/07,08:50:35,03,08,1, 11.9,1,1, 11.579, 10621.056, 124.577, 52522.555 18/09/07,08:50:35,04,08,1, 11.9,1,1, 11.579, 10621.046, 124.571, 52522.648 18/09/07,08:50:35,05,08,1, 11.9,1,1, 11.579, 10621.083, 124.546, 52522.623 18/09/07,08:50:35,06,08,1, 11.9,1,1, 11.579, 10621.055, 124.558, 52522.643 18/09/07,08:50:35,07,08,1, 11.9,1,1, 11.579, 10621.058, 124.537, 52522.617 18/09/07,08:50:35,08,08,1, 11.9,1,1, 11.579, 10621.042, 124.540, 52522.618 18/09/07,08:50:35,09,08,1, 11.9,1,1, 11.579, 10621.037, 124.504, 52522.585 18/09/07,08:50:35,10,08,1, 11.9,1,1, 11.579, 10621.034, 124.533, 52522.652 18/09/07,08:50:35,11,08,1, 11.9,1,1, 11.579, 10621.040, 124.518, 52522.607 18/09/07,08:50:35,12,08,1, 11.9,1,1, 11.579, 10621.038, 124.494, 52522.618 18/09/07,08:50:35,13,08,1, 11.9,1,1, 11.579, 10621.027, 124.481, 52522.555 18/09/07,08:50:35,14,08,1, 11.9,1,1, 11.579, 10621.030, 124.488, 52522.615 18/09/07,08:50:35,15,08,1, 11.9,1,1, 11.579, 10621.031, 124.461, 52522.597 18/09/07,08:50:35,16,08,1, 11.9,1,1, 11.579, 10621.053, 124.465, 52522.623 18/09/07,08:50:35,17,08,1, 11.9,1,1, 11.579, 10621.046, 124.451, 52522.611 18/09/07,08:50:35,18,08,1, 11.9,1,1, 11.579, 10621.043, 124.463, 52522.638 18/09/07,08:50:35,19,08,1, 11.9,1,1, 11.579, 10621.059, 124.460, 52522.625 18/09/07,08:50:36,00,08,1, 11.8,1,1, 11.581, 10621.054, 124.460, 52522.625 18/09/07,08:50:36,01,08,1, 11.8,1,1, 11.581, 10621.026, 124.446, 52522.627 18/09/07,08:50:36,02,08,1, 11.8,1,1, 11.581, 10621.030, 124.457, 52522.603 18/09/07,08:50:36,03,08,1, 11.8,1,1, 11.581, 10621.020, 124.427, 52522.571 18/09/07,08:50:36,04,08,1, 11.8,1,1, 11.581, 10621.025, 124.463, 52522.559 18/09/07,08:50:36,05,08,1, 11.8,1,1, 11.581, 10621.044, 124.394, 52522.616 18/09/07,08:50:36,06,08,1, 11.8,1,1, 11.581, 10621.009, 124.414, 52522.614 18/09/07,08:50:36,07,08,1, 11.8,1,1, 11.581, 10621.019, 124.417, 52522.630 18/09/07,08:50:36,08,08,1, 11.8,1,1, 11.581, 10621.007, 124.420, 52522.595 18/09/07,08:50:36,09,08,1, 11.8,1,1, 11.581, 10621.009, 124.403, 52522.614 18/09/07,08:50:36,10,08,1, 11.8,1,1, 11.581, 10620.991, 124.403, 52522.584 18/09/07,08:50:36,11,08,1, 11.8,1,1, 11.581, 10620.986, 124.417, 52522.656 18/09/07,08:50:36,12,08,1, 11.8,1,1, 11.581, 10620.984, 124.389, 52522.619 18/09/07,08:50:36,13,08,1, 11.8,1,1, 11.581, 10620.985, 124.371, 52522.613 18/09/07,08:50:36,14,08,1, 11.8,1,1, 11.581, 10620.988, 124.378, 52522.599 18/09/07,08:50:36,15,08,1, 11.8,1,1, 11.581, 10620.974, 124.384, 52522.598 18/09/07,08:50:36,16,08,1, 11.8,1,1, 11.581, 10620.983, 124.352, 52522.590 18/09/07,08:50:36,17,08,1, 11.8,1,1, 11.581, 10620.961, 124.337, 52522.578 18/09/07,08:50:36,18,08,1, 11.8,1,1, 11.581, 10620.971, 124.324, 52522.578 18/09/07,08:50:36,19,08,1, 11.8,1,1, 11.581, 10620.964, 124.326, 52522.601 18/09/07,08:50:37,00,09,1, 11.8,1,1, 11.579, 10620.962, 124.326, 52522.601 18/09/07,08:50:37,01,09,1, 11.8,1,1, 11.579, 10620.961, 124.305, 52522.583 18/09/07,08:50:37,02,09,1, 11.8,1,1, 11.579, 10620.979, 124.301, 52522.572 18/09/07,08:50:37,03,09,1, 11.8,1,1, 11.579, 10620.966, 124.310, 52522.583 18/09/07,08:50:37,04,09,1, 11.8,1,1, 11.579, 10620.965, 124.271, 52522.618 18/09/07,08:50:37,05,09,1, 11.8,1,1, 11.579, 10620.948, 124.266, 52522.560 18/09/07,08:50:37,06,09,1, 11.8,1,1, 11.579, 10620.974, 124.270, 52522.578 18/09/07,08:50:37,07,09,1, 11.8,1,1, 11.579, 10620.987, 124.233, 52522.590 18/09/07,08:50:37,08,09,1, 11.8,1,1, 11.579, 10620.961, 124.248, 52522.583 18/09/07,08:50:37,09,09,1, 11.8,1,1, 11.579, 10620.960, 124.243, 52522.565 18/09/07,08:50:37,10,09,1, 11.8,1,1, 11.579, 10620.958, 124.246, 52522.563 18/09/07,08:50:37,11,09,1, 11.8,1,1, 11.579, 10620.969, 124.203, 52522.587 18/09/07,08:50:37,12,09,1, 11.8,1,1, 11.579, 10620.976, 124.232, 52522.568 18/09/07,08:50:37,13,09,1, 11.8,1,1, 11.579, 10620.982, 124.229, 52522.612 18/09/07,08:50:37,14,09,1, 11.8,1,1, 11.579, 10620.960, 124.214, 52522.542 18/09/07,08:50:37,15,09,1, 11.8,1,1, 11.579, 10620.955, 124.214, 52522.512 18/09/07,08:50:37,16,09,1, 11.8,1,1, 11.579, 10620.978, 124.182, 52522.556 18/09/07,08:50:37,17,09,1, 11.8,1,1, 11.579, 10620.991, 124.187, 52522.547 18/09/07,08:50:37,18,09,1, 11.8,1,1, 11.579, 10620.994, 124.169, 52522.564 18/09/07,08:50:37,19,09,1, 11.8,1,1, 11.579, 10620.976, 124.178, 52522.558 18/09/07,08:50:38,00,09,1, 11.9,1,1, 11.584, 10620.971, 124.178, 52522.558 18/09/07,08:50:38,01,09,1, 11.9,1,1, 11.584, 10620.978, 124.171, 52522.541 18/09/07,08:50:38,02,09,1, 11.9,1,1, 11.584, 10620.970, 124.160, 52522.553 18/09/07,08:50:38,03,09,1, 11.9,1,1, 11.584, 10620.977, 124.184, 52522.538 18/09/07,08:50:38,04,09,1, 11.9,1,1, 11.584, 10620.969, 124.165, 52522.567 18/09/07,08:50:38,05,09,1, 11.9,1,1, 11.584, 10620.994, 124.156, 52522.562 18/09/07,08:50:38,06,09,1, 11.9,1,1, 11.584, 10620.973, 124.158, 52522.567 18/09/07,08:50:38,07,09,1, 11.9,1,1, 11.584, 10620.967, 124.147, 52522.589 18/09/07,08:50:38,08,09,1, 11.9,1,1, 11.584, 10620.947, 124.135, 52522.561 18/09/07,08:50:38,09,09,1, 11.9,1,1, 11.584, 10620.988, 124.130, 52522.551 18/09/07,08:50:38,10,09,1, 11.9,1,1, 11.584, 10620.949, 124.115, 52522.518 18/09/07,08:50:38,11,09,1, 11.9,1,1, 11.584, 10620.975, 124.116, 52522.536 18/09/07,08:50:38,12,09,1, 11.9,1,1, 11.584, 10620.971, 124.104, 52522.547 18/09/07,08:50:38,13,09,1, 11.9,1,1, 11.584, 10620.963, 124.089, 52522.581 18/09/07,08:50:38,14,09,1, 11.9,1,1, 11.584, 10620.978, 124.093, 52522.567 18/09/07,08:50:38,15,09,1, 11.9,1,1, 11.584, 10620.976, 124.097, 52522.561 18/09/07,08:50:38,16,09,1, 11.9,1,1, 11.584, 10620.961, 124.077, 52522.543 18/09/07,08:50:38,17,09,1, 11.9,1,1, 11.584, 10620.956, 124.076, 52522.576 18/09/07,08:50:38,18,09,1, 11.9,1,1, 11.584, 10621.001, 124.056, 52522.545 18/09/07,08:50:38,19,09,1, 11.9,1,1, 11.584, 10620.962, 124.018, 52522.566 18/09/07,08:50:39,00,09,1, 11.9,1,1, 11.580, 10620.954, 124.018, 52522.566 18/09/07,08:50:39,01,09,1, 11.9,1,1, 11.580, 10620.997, 124.044, 52522.569 18/09/07,08:50:39,02,09,1, 11.9,1,1, 11.580, 10620.994, 124.013, 52522.540 18/09/07,08:50:39,03,09,1, 11.9,1,1, 11.580, 10621.012, 124.019, 52522.526 18/09/07,08:50:39,04,09,1, 11.9,1,1, 11.580, 10621.011, 124.025, 52522.519 18/09/07,08:50:39,05,09,1, 11.9,1,1, 11.580, 10620.983, 124.003, 52522.494 18/09/07,08:50:39,06,09,1, 11.9,1,1, 11.580, 10620.992, 124.024, 52522.490 18/09/07,08:50:39,07,09,1, 11.9,1,1, 11.580, 10621.018, 124.002, 52522.519 18/09/07,08:50:39,08,09,1, 11.9,1,1, 11.580, 10620.996, 123.980, 52522.511 18/09/07,08:50:39,09,09,1, 11.9,1,1, 11.580, 10621.005, 124.029, 52522.555 18/09/07,08:50:39,10,09,1, 11.9,1,1, 11.580, 10621.017, 124.017, 52522.567 18/09/07,08:50:39,11,09,1, 11.9,1,1, 11.580, 10621.015, 124.011, 52522.515 18/09/07,08:50:39,12,09,1, 11.9,1,1, 11.580, 10621.003, 124.010, 52522.498 18/09/07,08:50:39,13,09,1, 11.9,1,1, 11.580, 10621.009, 123.978, 52522.502 18/09/07,08:50:39,14,09,1, 11.9,1,1, 11.580, 10620.999, 123.999, 52522.509 18/09/07,08:50:39,15,09,1, 11.9,1,1, 11.580, 10621.001, 123.986, 52522.526 18/09/07,08:50:39,16,09,1, 11.9,1,1, 11.580, 10621.044, 124.006, 52522.567 18/09/07,08:50:39,17,09,1, 11.9,1,1, 11.580, 10621.031, 123.971, 52522.535 18/09/07,08:50:39,18,09,1, 11.9,1,1, 11.580, 10620.994, 123.955, 52522.532 18/09/07,08:50:39,19,09,1, 11.9,1,1, 11.580, 10621.015, 123.970, 52522.522 18/09/07,08:50:40,00,10,1, 11.9,1,1, 11.580, 10621.012, 123.970, 52522.522 18/09/07,08:50:40,01,10,1, 11.9,1,1, 11.580, 10621.016, 123.960, 52522.560 18/09/07,08:50:40,02,10,1, 11.9,1,1, 11.580, 10621.013, 123.948, 52522.545 18/09/07,08:50:40,03,10,1, 11.9,1,1, 11.580, 10621.030, 123.932, 52522.548 18/09/07,08:50:40,04,10,1, 11.9,1,1, 11.580, 10621.007, 123.921, 52522.527 18/09/07,08:50:40,05,10,1, 11.9,1,1, 11.580, 10621.039, 123.920, 52522.580 18/09/07,08:50:40,06,10,1, 11.9,1,1, 11.580, 10621.060, 123.953, 52522.531 18/09/07,08:50:40,07,10,1, 11.9,1,1, 11.580, 10621.078, 123.878, 52522.588 18/09/07,08:50:40,08,10,1, 11.9,1,1, 11.580, 10621.089, 123.872, 52522.584 18/09/07,08:50:40,09,10,1, 11.9,1,1, 11.580, 10621.095, 123.887, 52522.597 18/09/07,08:50:40,10,10,1, 11.9,1,1, 11.580, 10621.071, 123.887, 52522.574 18/09/07,08:50:40,11,10,1, 11.9,1,1, 11.580, 10621.079, 123.877, 52522.575 18/09/07,08:50:40,12,10,1, 11.9,1,1, 11.580, 10621.083, 123.884, 52522.578 18/09/07,08:50:40,13,10,1, 11.9,1,1, 11.580, 10621.108, 123.890, 52522.610 18/09/07,08:50:40,14,10,1, 11.9,1,1, 11.580, 10621.098, 123.865, 52522.586 18/09/07,08:50:40,15,10,1, 11.9,1,1, 11.580, 10621.095, 123.883, 52522.563 18/09/07,08:50:40,16,10,1, 11.9,1,1, 11.580, 10621.115, 123.902, 52522.585 18/09/07,08:50:40,17,10,1, 11.9,1,1, 11.580, 10621.112, 123.873, 52522.538 18/09/07,08:50:40,18,10,1, 11.9,1,1, 11.580, 10621.125, 123.846, 52522.517 18/09/07,08:50:40,19,10,1, 11.9,1,1, 11.580, 10621.128, 123.895, 52522.594 18/09/07,08:50:41,00,10,1, 11.8,1,1, 11.584, 10621.121, 123.895, 52522.594 18/09/07,08:50:41,01,10,1, 11.8,1,1, 11.584, 10621.134, 123.884, 52522.569 18/09/07,08:50:41,02,10,1, 11.8,1,1, 11.584, 10621.132, 123.885, 52522.598 18/09/07,08:50:41,03,10,1, 11.8,1,1, 11.584, 10621.132, 123.871, 52522.595 18/09/07,08:50:41,04,10,1, 11.8,1,1, 11.584, 10621.153, 123.845, 52522.594 18/09/07,08:50:41,05,10,1, 11.8,1,1, 11.584, 10621.146, 123.867, 52522.559 18/09/07,08:50:41,06,10,1, 11.8,1,1, 11.584, 10621.146, 123.870, 52522.581 18/09/07,08:50:41,07,10,1, 11.8,1,1, 11.584, 10621.121, 123.888, 52522.592 18/09/07,08:50:41,08,10,1, 11.8,1,1, 11.584, 10621.141, 123.868, 52522.552 18/09/07,08:50:41,09,10,1, 11.8,1,1, 11.584, 10621.120, 123.864, 52522.591 18/09/07,08:50:41,10,10,1, 11.8,1,1, 11.584, 10621.141, 123.862, 52522.569 18/09/07,08:50:41,11,10,1, 11.8,1,1, 11.584, 10621.143, 123.845, 52522.605 18/09/07,08:50:41,12,10,1, 11.8,1,1, 11.584, 10621.123, 123.866, 52522.534 18/09/07,08:50:41,13,10,1, 11.8,1,1, 11.584, 10621.154, 123.857, 52522.563 18/09/07,08:50:41,14,10,1, 11.8,1,1, 11.584, 10621.145, 123.859, 52522.585 18/09/07,08:50:41,15,10,1, 11.8,1,1, 11.584, 10621.152, 123.855, 52522.578 18/09/07,08:50:41,16,10,1, 11.8,1,1, 11.584, 10621.144, 123.839, 52522.573 18/09/07,08:50:41,17,10,1, 11.8,1,1, 11.584, 10621.165, 123.840, 52522.541 18/09/07,08:50:41,18,10,1, 11.8,1,1, 11.584, 10621.155, 123.808, 52522.552 18/09/07,08:50:41,19,10,1, 11.8,1,1, 11.584, 10621.143, 123.831, 52522.547 18/09/07,08:50:42,00,10,1, 11.9,1,1, 11.580, 10621.138, 123.831, 52522.547 18/09/07,08:50:42,01,10,1, 11.9,1,1, 11.580, 10621.162, 123.827, 52522.545 18/09/07,08:50:42,02,10,1, 11.9,1,1, 11.580, 10621.188, 123.808, 52522.570 18/09/07,08:50:42,03,10,1, 11.9,1,1, 11.580, 10621.206, 123.828, 52522.534 18/09/07,08:50:42,04,10,1, 11.9,1,1, 11.580, 10621.183, 123.812, 52522.576 18/09/07,08:50:42,05,10,1, 11.9,1,1, 11.580, 10621.212, 123.799, 52522.550 18/09/07,08:50:42,06,10,1, 11.9,1,1, 11.580, 10621.207, 123.830, 52522.577 18/09/07,08:50:42,07,10,1, 11.9,1,1, 11.580, 10621.213, 123.826, 52522.549 18/09/07,08:50:42,08,10,1, 11.9,1,1, 11.580, 10621.194, 123.843, 52522.537 18/09/07,08:50:42,09,10,1, 11.9,1,1, 11.580, 10621.225, 123.840, 52522.550 18/09/07,08:50:42,10,10,1, 11.9,1,1, 11.580, 10621.202, 123.842, 52522.580 18/09/07,08:50:42,11,10,1, 11.9,1,1, 11.580, 10621.213, 123.830, 52522.557 18/09/07,08:50:42,12,10,1, 11.9,1,1, 11.580, 10621.213, 123.823, 52522.553 18/09/07,08:50:42,13,10,1, 11.9,1,1, 11.580, 10621.211, 123.833, 52522.551 18/09/07,08:50:42,14,10,1, 11.9,1,1, 11.580, 10621.220, 123.853, 52522.568 18/09/07,08:50:42,15,10,1, 11.9,1,1, 11.580, 10621.222, 123.842, 52522.546 18/09/07,08:50:42,16,10,1, 11.9,1,1, 11.580, 10621.183, 123.838, 52522.567 18/09/07,08:50:42,17,10,1, 11.9,1,1, 11.580, 10621.209, 123.849, 52522.579 18/09/07,08:50:42,18,10,1, 11.9,1,1, 11.580, 10621.207, 123.832, 52522.578 18/09/07,08:50:42,19,10,1, 11.9,1,1, 11.580, 10621.214, 123.859, 52522.569 18/09/07,08:50:43,00,10,1, 11.8,1,1, 11.578, 10621.213, 123.859, 52522.569 18/09/07,08:50:43,01,10,1, 11.8,1,1, 11.578, 10621.216, 123.854, 52522.593 18/09/07,08:50:43,02,10,1, 11.8,1,1, 11.578, 10621.210, 123.850, 52522.576 18/09/07,08:50:43,03,10,1, 11.8,1,1, 11.578, 10621.217, 123.832, 52522.581 18/09/07,08:50:43,04,10,1, 11.8,1,1, 11.578, 10621.203, 123.821, 52522.570 18/09/07,08:50:43,05,10,1, 11.8,1,1, 11.578, 10621.212, 123.832, 52522.613 18/09/07,08:50:43,06,10,1, 11.8,1,1, 11.578, 10621.202, 123.842, 52522.613 18/09/07,08:50:43,07,10,1, 11.8,1,1, 11.578, 10621.225, 123.849, 52522.593 18/09/07,08:50:43,08,10,1, 11.8,1,1, 11.578, 10621.222, 123.828, 52522.565 18/09/07,08:50:43,09,10,1, 11.8,1,1, 11.578, 10621.214, 123.850, 52522.566 18/09/07,08:50:43,10,10,1, 11.8,1,1, 11.578, 10621.239, 123.836, 52522.583 18/09/07,08:50:43,11,10,1, 11.8,1,1, 11.578, 10621.232, 123.833, 52522.565 18/09/07,08:50:43,12,10,1, 11.8,1,1, 11.578, 10621.231, 123.830, 52522.585 18/09/07,08:50:43,13,10,1, 11.8,1,1, 11.578, 10621.246, 123.835, 52522.565 18/09/07,08:50:43,14,10,1, 11.8,1,1, 11.578, 10621.260, 123.832, 52522.602 18/09/07,08:50:43,15,10,1, 11.8,1,1, 11.578, 10621.236, 123.818, 52522.543 18/09/07,08:50:43,16,10,1, 11.8,1,1, 11.578, 10621.231, 123.860, 52522.592 18/09/07,08:50:43,17,10,1, 11.8,1,1, 11.578, 10621.243, 123.846, 52522.565 18/09/07,08:50:43,18,10,1, 11.8,1,1, 11.578, 10621.259, 123.833, 52522.582 18/09/07,08:50:43,19,10,1, 11.8,1,1, 11.578, 10621.275, 123.831, 52522.561 18/09/07,08:50:44,00,10,1, 11.9,1,1, 11.579, 10621.271, 123.831, 52522.561 18/09/07,08:50:44,01,10,1, 11.9,1,1, 11.579, 10621.263, 123.850, 52522.563 18/09/07,08:50:44,02,10,1, 11.9,1,1, 11.579, 10621.289, 123.845, 52522.579 18/09/07,08:50:44,03,10,1, 11.9,1,1, 11.579, 10621.282, 123.859, 52522.558 18/09/07,08:50:44,04,10,1, 11.9,1,1, 11.579, 10621.273, 123.872, 52522.543 18/09/07,08:50:44,05,10,1, 11.9,1,1, 11.579, 10621.277, 123.858, 52522.529 18/09/07,08:50:44,06,10,1, 11.9,1,1, 11.579, 10621.294, 123.866, 52522.585 18/09/07,08:50:44,07,10,1, 11.9,1,1, 11.579, 10621.282, 123.859, 52522.548 18/09/07,08:50:44,08,10,1, 11.9,1,1, 11.579, 10621.267, 123.862, 52522.552 18/09/07,08:50:44,09,10,1, 11.9,1,1, 11.579, 10621.266, 123.882, 52522.586 18/09/07,08:50:44,10,10,1, 11.9,1,1, 11.579, 10621.290, 123.902, 52522.617 18/09/07,08:50:44,11,10,1, 11.9,1,1, 11.579, 10621.298, 123.857, 52522.613 18/09/07,08:50:44,12,10,1, 11.9,1,1, 11.579, 10621.285, 123.884, 52522.619 18/09/07,08:50:44,13,10,1, 11.9,1,1, 11.579, 10621.285, 123.859, 52522.595 18/09/07,08:50:44,14,10,1, 11.9,1,1, 11.579, 10621.291, 123.873, 52522.589 18/09/07,08:50:44,15,10,1, 11.9,1,1, 11.579, 10621.282, 123.868, 52522.585 18/09/07,08:50:44,16,10,1, 11.9,1,1, 11.579, 10621.291, 123.863, 52522.551 18/09/07,08:50:44,17,10,1, 11.9,1,1, 11.579, 10621.267, 123.877, 52522.574 18/09/07,08:50:44,18,10,1, 11.9,1,1, 11.579, 10621.300, 123.874, 52522.616 18/09/07,08:50:44,19,10,1, 11.9,1,1, 11.579, 10621.295, 123.872, 52522.565 18/09/07,08:50:45,00,10,1, 11.9,1,1, 11.583, 10621.288, 123.872, 52522.565 18/09/07,08:50:45,01,10,1, 11.9,1,1, 11.583, 10621.299, 123.891, 52522.592 18/09/07,08:50:45,02,10,1, 11.9,1,1, 11.583, 10621.314, 123.893, 52522.599 18/09/07,08:50:45,03,10,1, 11.9,1,1, 11.583, 10621.311, 123.895, 52522.586 18/09/07,08:50:45,04,10,1, 11.9,1,1, 11.583, 10621.344, 123.908, 52522.585 18/09/07,08:50:45,05,10,1, 11.9,1,1, 11.583, 10621.317, 123.897, 52522.590 18/09/07,08:50:45,06,10,1, 11.9,1,1, 11.583, 10621.338, 123.905, 52522.581 18/09/07,08:50:45,07,10,1, 11.9,1,1, 11.583, 10621.328, 123.890, 52522.541 18/09/07,08:50:45,08,10,1, 11.9,1,1, 11.583, 10621.317, 123.904, 52522.553 18/09/07,08:50:45,09,10,1, 11.9,1,1, 11.583, 10621.323, 123.912, 52522.560 18/09/07,08:50:45,10,10,1, 11.9,1,1, 11.583, 10621.322, 123.936, 52522.601 18/09/07,08:50:45,11,10,1, 11.9,1,1, 11.583, 10621.351, 123.934, 52522.585 18/09/07,08:50:45,12,10,1, 11.9,1,1, 11.583, 10621.356, 123.928, 52522.557 18/09/07,08:50:45,13,10,1, 11.9,1,1, 11.583, 10621.350, 123.921, 52522.561 18/09/07,08:50:45,14,10,1, 11.9,1,1, 11.583, 10621.353, 123.946, 52522.568 18/09/07,08:50:45,15,10,1, 11.9,1,1, 11.583, 10621.317, 123.954, 52522.536 18/09/07,08:50:45,16,10,1, 11.9,1,1, 11.583, 10621.304, 123.965, 52522.788 18/09/07,08:50:45,17,10,1, 11.9,1,1, 11.583, 10621.293, 123.964, 52522.604 18/09/07,08:50:45,18,10,1, 11.9,1,1, 11.583, 10621.292, 123.953, 52522.643 18/09/07,08:50:45,19,10,1, 11.9,1,1, 11.583, 10621.316, 123.965, 52522.572 18/09/07,08:50:46,00,09,1, 11.9,1,1, 11.584, 10621.313, 123.965, 52522.572 18/09/07,08:50:46,01,09,1, 11.9,1,1, 11.584, 10621.295, 123.996, 52522.566 18/09/07,08:50:46,02,09,1, 11.9,1,1, 11.584, 10621.322, 123.988, 52522.592 18/09/07,08:50:46,03,09,1, 11.9,1,1, 11.584, 10621.322, 124.000, 52522.569 18/09/07,08:50:46,04,09,1, 11.9,1,1, 11.584, 10621.283, 123.994, 52522.613 18/09/07,08:50:46,05,09,1, 11.9,1,1, 11.584, 10621.281, 123.976, 52522.591 18/09/07,08:50:46,06,09,1, 11.9,1,1, 11.584, 10621.305, 123.987, 52522.625 18/09/07,08:50:46,07,09,1, 11.9,1,1, 11.584, 10621.284, 123.994, 52522.627 18/09/07,08:50:46,08,09,1, 11.9,1,1, 11.584, 10621.315, 124.006, 52522.620 18/09/07,08:50:46,09,09,1, 11.9,1,1, 11.584, 10621.312, 123.998, 52522.635 18/09/07,08:50:46,10,09,1, 11.9,1,1, 11.584, 10621.314, 124.010, 52522.640 18/09/07,08:50:46,11,09,1, 11.9,1,1, 11.584, 10621.324, 124.024, 52522.603 18/09/07,08:50:46,12,09,1, 11.9,1,1, 11.584, 10621.313, 124.009, 52522.612 18/09/07,08:50:46,13,09,1, 11.9,1,1, 11.584, 10621.320, 124.040, 52522.631 18/09/07,08:50:46,14,09,1, 11.9,1,1, 11.584, 10621.328, 124.008, 52522.632 18/09/07,08:50:46,15,09,1, 11.9,1,1, 11.584, 10621.314, 124.028, 52522.616 18/09/07,08:50:46,16,09,1, 11.9,1,1, 11.584, 10621.306, 124.017, 52522.597 18/09/07,08:50:46,17,09,1, 11.9,1,1, 11.584, 10621.307, 124.028, 52522.607 18/09/07,08:50:46,18,09,1, 11.9,1,1, 11.584, 10621.334, 124.023, 52522.628 18/09/07,08:50:46,19,09,1, 11.9,1,1, 11.584, 10621.305, 124.064, 52522.626 18/09/07,08:50:47,00,09,1, 11.8,1,1, 11.584, 10621.305, 124.064, 52522.626 18/09/07,08:50:47,01,09,1, 11.8,1,1, 11.584, 10621.310, 124.059, 52522.641 18/09/07,08:50:47,02,09,1, 11.8,1,1, 11.584, 10621.272, 124.069, 52522.593 18/09/07,08:50:47,03,09,1, 11.8,1,1, 11.584, 10621.301, 124.068, 52522.644 18/09/07,08:50:47,04,09,1, 11.8,1,1, 11.584, 10621.306, 124.068, 52522.622 18/09/07,08:50:47,05,09,1, 11.8,1,1, 11.584, 10621.317, 124.065, 52522.615 18/09/07,08:50:47,06,09,1, 11.8,1,1, 11.584, 10621.301, 124.055, 52522.654 18/09/07,08:50:47,07,09,1, 11.8,1,1, 11.584, 10621.271, 124.099, 52522.597 18/09/07,08:50:47,08,09,1, 11.8,1,1, 11.584, 10621.308, 124.105, 52522.625 18/09/07,08:50:47,09,09,1, 11.8,1,1, 11.584, 10621.303, 124.088, 52522.653 18/09/07,08:50:47,10,09,1, 11.8,1,1, 11.584, 10621.297, 124.106, 52522.600 18/09/07,08:50:47,11,09,1, 11.8,1,1, 11.584, 10621.287, 124.138, 52522.627 18/09/07,08:50:47,12,09,1, 11.8,1,1, 11.584, 10621.277, 124.127, 52522.627 18/09/07,08:50:47,13,09,1, 11.8,1,1, 11.584, 10621.283, 124.126, 52522.630 18/09/07,08:50:47,14,09,1, 11.8,1,1, 11.584, 10621.311, 124.136, 52522.664 18/09/07,08:50:47,15,09,1, 11.8,1,1, 11.584, 10621.288, 124.139, 52522.633 18/09/07,08:50:47,16,09,1, 11.8,1,1, 11.584, 10621.279, 124.145, 52522.662 18/09/07,08:50:47,17,09,1, 11.8,1,1, 11.584, 10621.280, 124.135, 52522.639 18/09/07,08:50:47,18,09,1, 11.8,1,1, 11.584, 10621.280, 124.160, 52522.621 18/09/07,08:50:47,19,09,1, 11.8,1,1, 11.584, 10621.302, 124.131, 52522.593 18/09/07,08:50:48,00,09,1, 11.8,1,1, 11.581, 10621.296, 124.131, 52522.593 18/09/07,08:50:48,01,09,1, 11.8,1,1, 11.581, 10621.291, 124.143, 52522.630 18/09/07,08:50:48,02,09,1, 11.8,1,1, 11.581, 10621.289, 124.180, 52522.645 18/09/07,08:50:48,03,09,1, 11.8,1,1, 11.581, 10621.299, 124.170, 52522.647 18/09/07,08:50:48,04,09,1, 11.8,1,1, 11.581, 10621.319, 124.158, 52522.398 18/09/07,08:50:48,05,09,1, 11.8,1,1, 11.581, 10621.327, 124.121, 52522.569 18/09/07,08:50:48,06,09,1, 11.8,1,1, 11.581, 10621.301, 124.161, 52522.585 18/09/07,08:50:48,07,09,1, 11.8,1,1, 11.581, 10621.278, 124.183, 52522.621 18/09/07,08:50:48,08,09,1, 11.8,1,1, 11.581, 10621.285, 124.169, 52522.618 18/09/07,08:50:48,09,09,1, 11.8,1,1, 11.581, 10621.265, 124.177, 52522.606 18/09/07,08:50:48,10,09,1, 11.8,1,1, 11.581, 10621.276, 124.203, 52522.638 18/09/07,08:50:48,11,09,1, 11.8,1,1, 11.581, 10621.284, 124.187, 52522.617 18/09/07,08:50:48,12,09,1, 11.8,1,1, 11.581, 10621.288, 124.218, 52522.616 18/09/07,08:50:48,13,09,1, 11.8,1,1, 11.581, 10621.279, 124.188, 52522.636 18/09/07,08:50:48,14,09,1, 11.8,1,1, 11.581, 10621.285, 124.218, 52522.650 18/09/07,08:50:48,15,09,1, 11.8,1,1, 11.581, 10621.271, 124.197, 52522.665 18/09/07,08:50:48,16,09,1, 11.8,1,1, 11.581, 10621.274, 124.227, 52522.685 18/09/07,08:50:48,17,09,1, 11.8,1,1, 11.581, 10621.261, 124.223, 52522.658 18/09/07,08:50:48,18,09,1, 11.8,1,1, 11.581, 10621.256, 124.209, 52522.632 18/09/07,08:50:48,19,09,1, 11.8,1,1, 11.581, 10621.272, 124.261, 52522.894 18/09/07,08:50:49,00,09,1, 11.8,1,1, 11.583, 10621.271, 124.261, 52522.894 18/09/07,08:50:49,01,09,1, 11.8,1,1, 11.583, 10621.210, 124.256, 52522.698 18/09/07,08:50:49,02,09,1, 11.8,1,1, 11.583, 10621.248, 124.266, 52522.675 18/09/07,08:50:49,03,09,1, 11.8,1,1, 11.583, 10621.252, 124.259, 52522.665 18/09/07,08:50:49,04,09,1, 11.8,1,1, 11.583, 10621.228, 124.252, 52522.654 18/09/07,08:50:49,05,09,1, 11.8,1,1, 11.583, 10621.247, 124.264, 52522.672 18/09/07,08:50:49,06,09,1, 11.8,1,1, 11.583, 10621.221, 124.264, 52522.652 18/09/07,08:50:49,07,09,1, 11.8,1,1, 11.583, 10621.230, 124.277, 52522.630 18/09/07,08:50:49,08,09,1, 11.8,1,1, 11.583, 10621.229, 124.294, 52522.681 18/09/07,08:50:49,09,09,1, 11.8,1,1, 11.583, 10621.210, 124.311, 52522.689 18/09/07,08:50:49,10,09,1, 11.8,1,1, 11.583, 10621.228, 124.291, 52522.674 18/09/07,08:50:49,11,09,1, 11.8,1,1, 11.583, 10621.207, 124.339, 52522.663 18/09/07,08:50:49,12,09,1, 11.8,1,1, 11.583, 10621.225, 124.319, 52522.686 18/09/07,08:50:49,13,09,1, 11.8,1,1, 11.583, 10621.208, 124.362, 52522.678 18/09/07,08:50:49,14,09,1, 11.8,1,1, 11.583, 10621.207, 124.344, 52522.684 18/09/07,08:50:49,15,09,1, 11.8,1,1, 11.583, 10621.206, 124.377, 52522.681 18/09/07,08:50:49,16,09,1, 11.8,1,1, 11.583, 10621.222, 124.320, 52522.657 18/09/07,08:50:49,17,09,1, 11.8,1,1, 11.583, 10621.203, 124.339, 52522.675 18/09/07,08:50:49,18,09,1, 11.8,1,1, 11.583, 10621.166, 124.345, 52522.686 18/09/07,08:50:49,19,09,1, 11.8,1,1, 11.583, 10621.220, 124.359, 52522.673 18/09/07,08:50:50,00,09,1, 11.9,1,1, 11.584, 10621.213, 124.359, 52522.673 18/09/07,08:50:50,01,09,1, 11.9,1,1, 11.584, 10621.183, 124.393, 52522.681 18/09/07,08:50:50,02,09,1, 11.9,1,1, 11.584, 10621.169, 124.389, 52522.657 18/09/07,08:50:50,03,09,1, 11.9,1,1, 11.584, 10621.168, 124.401, 52522.695 18/09/07,08:50:50,04,09,1, 11.9,1,1, 11.584, 10621.157, 124.396, 52522.672 18/09/07,08:50:50,05,09,1, 11.9,1,1, 11.584, 10621.144, 124.412, 52522.677 18/09/07,08:50:50,06,09,1, 11.9,1,1, 11.584, 10621.142, 124.423, 52522.670 18/09/07,08:50:50,07,09,1, 11.9,1,1, 11.584, 10621.144, 124.445, 52522.679 18/09/07,08:50:50,08,09,1, 11.9,1,1, 11.584, 10621.141, 124.453, 52522.657 18/09/07,08:50:50,09,09,1, 11.9,1,1, 11.584, 10621.132, 124.466, 52522.693 18/09/07,08:50:50,10,09,1, 11.9,1,1, 11.584, 10621.112, 124.444, 52522.681 18/09/07,08:50:50,11,09,1, 11.9,1,1, 11.584, 10621.119, 124.442, 52522.692 18/09/07,08:50:50,12,09,1, 11.9,1,1, 11.584, 10621.119, 124.450, 52522.701 18/09/07,08:50:50,13,09,1, 11.9,1,1, 11.584, 10621.106, 124.448, 52522.701 18/09/07,08:50:50,14,09,1, 11.9,1,1, 11.584, 10621.083, 124.446, 52522.677 18/09/07,08:50:50,15,09,1, 11.9,1,1, 11.584, 10621.093, 124.466, 52522.715 18/09/07,08:50:50,16,09,1, 11.9,1,1, 11.584, 10621.068, 124.470, 52522.653 18/09/07,08:50:50,17,09,1, 11.9,1,1, 11.584, 10621.089, 124.451, 52522.682 18/09/07,08:50:50,18,09,1, 11.9,1,1, 11.584, 10621.094, 124.457, 52522.658 18/09/07,08:50:50,19,09,1, 11.9,1,1, 11.584, 10621.080, 124.476, 52522.668 18/09/07,08:50:51,00,09,1, 11.9,1,1, 11.582, 10621.079, 124.476, 52522.668 18/09/07,08:50:51,01,09,1, 11.9,1,1, 11.582, 10621.093, 124.490, 52522.718 18/09/07,08:50:51,02,09,1, 11.9,1,1, 11.582, 10621.079, 124.471, 52522.677 18/09/07,08:50:51,03,09,1, 11.9,1,1, 11.582, 10621.067, 124.482, 52522.684 18/09/07,08:50:51,04,09,1, 11.9,1,1, 11.582, 10621.083, 124.462, 52522.680 18/09/07,08:50:51,05,09,1, 11.9,1,1, 11.582, 10621.056, 124.495, 52522.666 18/09/07,08:50:51,06,09,1, 11.9,1,1, 11.582, 10621.078, 124.498, 52522.701 18/09/07,08:50:51,07,09,1, 11.9,1,1, 11.582, 10621.053, 124.483, 52522.666 18/09/07,08:50:51,08,09,1, 11.9,1,1, 11.582, 10621.072, 124.486, 52522.679 18/09/07,08:50:51,09,09,1, 11.9,1,1, 11.582, 10621.041, 124.514, 52522.661 18/09/07,08:50:51,10,09,1, 11.9,1,1, 11.582, 10621.057, 124.496, 52522.632 18/09/07,08:50:51,11,09,1, 11.9,1,1, 11.582, 10621.036, 124.523, 52522.673 18/09/07,08:50:51,12,09,1, 11.9,1,1, 11.582, 10621.064, 124.548, 52522.659 18/09/07,08:50:51,13,09,1, 11.9,1,1, 11.582, 10621.040, 124.511, 52522.660 18/09/07,08:50:51,14,09,1, 11.9,1,1, 11.582, 10621.030, 124.535, 52522.651 18/09/07,08:50:51,15,09,1, 11.9,1,1, 11.582, 10621.047, 124.519, 52522.659 18/09/07,08:50:51,16,09,1, 11.9,1,1, 11.582, 10620.970, 124.545, 52522.820 18/09/07,08:50:51,17,09,1, 11.9,1,1, 11.582, 10621.032, 124.554, 52522.733 18/09/07,08:50:51,18,09,1, 11.9,1,1, 11.582, 10621.027, 124.567, 52522.695 18/09/07,08:50:51,19,09,1, 11.9,1,1, 11.582, 10621.011, 124.540, 52522.464 18/09/07,08:50:52,00,10,1, 11.8,1,1, 11.582, 10621.004, 124.540, 52522.464 18/09/07,08:50:52,01,10,1, 11.8,1,1, 11.582, 10620.988, 124.589, 52522.792 18/09/07,08:50:52,02,10,1, 11.8,1,1, 11.582, 10621.010, 124.597, 52522.778 18/09/07,08:50:52,03,10,1, 11.8,1,1, 11.582, 10620.996, 124.581, 52522.728 18/09/07,08:50:52,04,10,1, 11.8,1,1, 11.582, 10620.985, 124.610, 52522.761 18/09/07,08:50:52,05,10,1, 11.8,1,1, 11.582, 10620.992, 124.582, 52522.730 18/09/07,08:50:52,06,10,1, 11.8,1,1, 11.582, 10620.962, 124.562, 52522.722 18/09/07,08:50:52,07,10,1, 11.8,1,1, 11.582, 10620.918, 124.596, 52522.723 18/09/07,08:50:52,08,10,1, 11.8,1,1, 11.582, 10620.959, 124.593, 52522.735 18/09/07,08:50:52,09,10,1, 11.8,1,1, 11.582, 10620.957, 124.592, 52522.717 18/09/07,08:50:52,10,10,1, 11.8,1,1, 11.582, 10620.950, 124.606, 52522.698 18/09/07,08:50:52,11,10,1, 11.8,1,1, 11.582, 10620.940, 124.591, 52522.728 18/09/07,08:50:52,12,10,1, 11.8,1,1, 11.582, 10620.937, 124.608, 52522.711 18/09/07,08:50:52,13,10,1, 11.8,1,1, 11.582, 10620.935, 124.606, 52522.728 18/09/07,08:50:52,14,10,1, 11.8,1,1, 11.582, 10620.931, 124.608, 52522.744 18/09/07,08:50:52,15,10,1, 11.8,1,1, 11.582, 10620.915, 124.603, 52522.721 18/09/07,08:50:52,16,10,1, 11.8,1,1, 11.582, 10620.883, 124.599, 52522.706 18/09/07,08:50:52,17,10,1, 11.8,1,1, 11.582, 10620.907, 124.640, 52522.716 18/09/07,08:50:52,18,10,1, 11.8,1,1, 11.582, 10620.893, 124.648, 52522.691 18/09/07,08:50:52,19,10,1, 11.8,1,1, 11.582, 10620.883, 124.641, 52522.736 18/09/07,08:50:53,00,10,1, 11.9,1,1, 11.586, 10620.879, 124.641, 52522.736 18/09/07,08:50:53,01,10,1, 11.9,1,1, 11.586, 10620.869, 124.651, 52522.705 18/09/07,08:50:53,02,10,1, 11.9,1,1, 11.586, 10620.874, 124.643, 52522.742 18/09/07,08:50:53,03,10,1, 11.9,1,1, 11.586, 10620.859, 124.665, 52522.684 18/09/07,08:50:53,04,10,1, 11.9,1,1, 11.586, 10620.860, 124.674, 52522.722 18/09/07,08:50:53,05,10,1, 11.9,1,1, 11.586, 10620.847, 124.638, 52522.693 18/09/07,08:50:53,06,10,1, 11.9,1,1, 11.586, 10620.839, 124.671, 52522.709 18/09/07,08:50:53,07,10,1, 11.9,1,1, 11.586, 10620.834, 124.697, 52522.709 18/09/07,08:50:53,08,10,1, 11.9,1,1, 11.586, 10620.796, 124.685, 52522.740 18/09/07,08:50:53,09,10,1, 11.9,1,1, 11.586, 10620.801, 124.711, 52522.708 18/09/07,08:50:53,10,10,1, 11.9,1,1, 11.586, 10620.802, 124.684, 52522.704 18/09/07,08:50:53,11,10,1, 11.9,1,1, 11.586, 10620.784, 124.706, 52522.690 18/09/07,08:50:53,12,10,1, 11.9,1,1, 11.586, 10620.773, 124.701, 52522.725 18/09/07,08:50:53,13,10,1, 11.9,1,1, 11.586, 10620.749, 124.687, 52522.679 18/09/07,08:50:53,14,10,1, 11.9,1,1, 11.586, 10620.761, 124.699, 52522.700 18/09/07,08:50:53,15,10,1, 11.9,1,1, 11.586, 10620.752, 124.702, 52522.713 18/09/07,08:50:53,16,10,1, 11.9,1,1, 11.586, 10620.737, 124.692, 52522.689 18/09/07,08:50:53,17,10,1, 11.9,1,1, 11.586, 10620.725, 124.708, 52522.695 18/09/07,08:50:53,18,10,1, 11.9,1,1, 11.586, 10620.743, 124.712, 52522.724 18/09/07,08:50:53,19,10,1, 11.9,1,1, 11.586, 10620.724, 124.710, 52522.678 18/09/07,08:50:54,00,10,1, 11.9,1,1, 11.585, 10620.720, 124.710, 52522.678 18/09/07,08:50:54,01,10,1, 11.9,1,1, 11.585, 10620.700, 124.711, 52522.682 18/09/07,08:50:54,02,10,1, 11.9,1,1, 11.585, 10620.695, 124.719, 52522.702 18/09/07,08:50:54,03,10,1, 11.9,1,1, 11.585, 10620.707, 124.701, 52522.700 18/09/07,08:50:54,04,10,1, 11.9,1,1, 11.585, 10620.690, 124.716, 52522.696 18/09/07,08:50:54,05,10,1, 11.9,1,1, 11.585, 10620.696, 124.712, 52522.729 18/09/07,08:50:54,06,10,1, 11.9,1,1, 11.585, 10620.680, 124.726, 52522.754 18/09/07,08:50:54,07,10,1, 11.9,1,1, 11.585, 10620.682, 124.705, 52522.698 18/09/07,08:50:54,08,10,1, 11.9,1,1, 11.585, 10620.680, 124.710, 52522.674 18/09/07,08:50:54,09,10,1, 11.9,1,1, 11.585, 10620.662, 124.740, 52522.724 18/09/07,08:50:54,10,10,1, 11.9,1,1, 11.585, 10620.652, 124.710, 52522.661 18/09/07,08:50:54,11,10,1, 11.9,1,1, 11.585, 10620.644, 124.727, 52522.721 18/09/07,08:50:54,12,10,1, 11.9,1,1, 11.585, 10620.646, 124.737, 52522.707 18/09/07,08:50:54,13,10,1, 11.9,1,1, 11.585, 10620.630, 124.777, 52522.708 18/09/07,08:50:54,14,10,1, 11.9,1,1, 11.585, 10620.664, 124.754, 52522.546 18/09/07,08:50:54,15,10,1, 11.9,1,1, 11.585, 10620.614, 124.727, 52522.672 18/09/07,08:50:54,16,10,1, 11.9,1,1, 11.585, 10620.594, 124.734, 52522.714 18/09/07,08:50:54,17,10,1, 11.9,1,1, 11.585, 10620.590, 124.752, 52522.683 18/09/07,08:50:54,18,10,1, 11.9,1,1, 11.585, 10620.592, 124.754, 52522.702 18/09/07,08:50:54,19,10,1, 11.9,1,1, 11.585, 10620.601, 124.758, 52522.703 18/09/07,08:50:55,00,09,1, 11.9,1,1, 11.581, 10620.595, 124.758, 52522.703 18/09/07,08:50:55,01,09,1, 11.9,1,1, 11.581, 10620.582, 124.741, 52522.716 18/09/07,08:50:55,02,09,1, 11.9,1,1, 11.581, 10620.589, 124.750, 52522.708 18/09/07,08:50:55,03,09,1, 11.9,1,1, 11.581, 10620.574, 124.737, 52522.700 18/09/07,08:50:55,04,09,1, 11.9,1,1, 11.581, 10620.575, 124.762, 52522.717 18/09/07,08:50:55,05,09,1, 11.9,1,1, 11.581, 10620.572, 124.730, 52522.704 18/09/07,08:50:55,06,09,1, 11.9,1,1, 11.581, 10620.558, 124.745, 52522.700 18/09/07,08:50:55,07,09,1, 11.9,1,1, 11.581, 10620.555, 124.743, 52522.684 18/09/07,08:50:55,08,09,1, 11.9,1,1, 11.581, 10620.555, 124.749, 52522.717 18/09/07,08:50:55,09,09,1, 11.9,1,1, 11.581, 10620.564, 124.757, 52522.732 18/09/07,08:50:55,10,09,1, 11.9,1,1, 11.581, 10620.547, 124.778, 52522.737 18/09/07,08:50:55,11,09,1, 11.9,1,1, 11.581, 10620.555, 124.736, 52522.720 18/09/07,08:50:55,12,09,1, 11.9,1,1, 11.581, 10620.538, 124.731, 52522.708 18/09/07,08:50:55,13,09,1, 11.9,1,1, 11.581, 10620.537, 124.740, 52522.697 18/09/07,08:50:55,14,09,1, 11.9,1,1, 11.581, 10620.533, 124.751, 52522.729 18/09/07,08:50:55,15,09,1, 11.9,1,1, 11.581, 10620.554, 124.762, 52522.721 18/09/07,08:50:55,16,09,1, 11.9,1,1, 11.581, 10620.540, 124.750, 52522.724 18/09/07,08:50:55,17,09,1, 11.9,1,1, 11.581, 10620.509, 124.737, 52522.734 18/09/07,08:50:55,18,09,1, 11.9,1,1, 11.581, 10620.523, 124.751, 52522.697 18/09/07,08:50:55,19,09,1, 11.9,1,1, 11.581, 10620.521, 124.766, 52522.696 18/09/07,08:50:56,00,09,1, 11.9,1,1, 11.584, 10620.520, 124.766, 52522.696 18/09/07,08:50:56,01,09,1, 11.9,1,1, 11.584, 10620.508, 124.756, 52522.729 18/09/07,08:50:56,02,09,1, 11.9,1,1, 11.584, 10620.510, 124.766, 52522.685 18/09/07,08:50:56,03,09,1, 11.9,1,1, 11.584, 10620.503, 124.765, 52522.686 18/09/07,08:50:56,04,09,1, 11.9,1,1, 11.584, 10620.522, 124.782, 52522.726 18/09/07,08:50:56,05,09,1, 11.9,1,1, 11.584, 10620.502, 124.776, 52522.691 18/09/07,08:50:56,06,09,1, 11.9,1,1, 11.584, 10620.517, 124.758, 52522.726 18/09/07,08:50:56,07,09,1, 11.9,1,1, 11.584, 10620.493, 124.763, 52522.690 18/09/07,08:50:56,08,09,1, 11.9,1,1, 11.584, 10620.469, 124.783, 52522.698 18/09/07,08:50:56,09,09,1, 11.9,1,1, 11.584, 10620.476, 124.760, 52522.712 18/09/07,08:50:56,10,09,1, 11.9,1,1, 11.584, 10620.495, 124.779, 52522.716 18/09/07,08:50:56,11,09,1, 11.9,1,1, 11.584, 10620.470, 124.750, 52522.714 18/09/07,08:50:56,12,09,1, 11.9,1,1, 11.584, 10620.488, 124.762, 52522.731 18/09/07,08:50:56,13,09,1, 11.9,1,1, 11.584, 10620.479, 124.731, 52522.724 18/09/07,08:50:56,14,09,1, 11.9,1,1, 11.584, 10620.494, 124.723, 52522.715 18/09/07,08:50:56,15,09,1, 11.9,1,1, 11.584, 10620.472, 124.762, 52522.716 18/09/07,08:50:56,16,09,1, 11.9,1,1, 11.584, 10620.448, 124.739, 52522.701 18/09/07,08:50:56,17,09,1, 11.9,1,1, 11.584, 10620.487, 124.719, 52522.696 18/09/07,08:50:56,18,09,1, 11.9,1,1, 11.584, 10620.483, 124.698, 52522.709 18/09/07,08:50:56,19,09,1, 11.9,1,1, 11.584, 10620.474, 124.701, 52522.703 18/09/07,08:50:57,00,09,1, 11.9,1,1, 11.582, 10620.470, 124.701, 52522.703 18/09/07,08:50:57,01,09,1, 11.9,1,1, 11.582, 10620.535, 124.675, 52522.693 18/09/07,08:50:57,02,09,1, 11.9,1,1, 11.582, 10620.502, 124.687, 52522.699 18/09/07,08:50:57,03,09,1, 11.9,1,1, 11.582, 10620.541, 124.679, 52522.680 18/09/07,08:50:57,04,09,1, 11.9,1,1, 11.582, 10620.512, 124.680, 52522.675 18/09/07,08:50:57,05,09,1, 11.9,1,1, 11.582, 10620.524, 124.649, 52522.720 18/09/07,08:50:57,06,09,1, 11.9,1,1, 11.582, 10620.514, 124.668, 52522.683 18/09/07,08:50:57,07,09,1, 11.9,1,1, 11.582, 10620.542, 124.682, 52522.691 18/09/07,08:50:57,08,09,1, 11.9,1,1, 11.582, 10620.536, 124.653, 52522.730 18/09/07,08:50:57,09,09,1, 11.9,1,1, 11.582, 10620.553, 124.656, 52522.711 18/09/07,08:50:57,10,09,1, 11.9,1,1, 11.582, 10620.550, 124.637, 52522.676 18/09/07,08:50:57,11,09,1, 11.9,1,1, 11.582, 10620.568, 124.649, 52522.686 18/09/07,08:50:57,12,09,1, 11.9,1,1, 11.582, 10620.565, 124.641, 52522.678 18/09/07,08:50:57,13,09,1, 11.9,1,1, 11.582, 10620.574, 124.640, 52522.716 18/09/07,08:50:57,14,09,1, 11.9,1,1, 11.582, 10620.557, 124.624, 52522.684 18/09/07,08:50:57,15,09,1, 11.9,1,1, 11.582, 10620.573, 124.647, 52522.691 18/09/07,08:50:57,16,09,1, 11.9,1,1, 11.582, 10620.587, 124.623, 52522.668 18/09/07,08:50:57,17,09,1, 11.9,1,1, 11.582, 10620.561, 124.629, 52522.686 18/09/07,08:50:57,18,09,1, 11.9,1,1, 11.582, 10620.600, 124.618, 52522.670 18/09/07,08:50:57,19,09,1, 11.9,1,1, 11.582, 10620.613, 124.637, 52522.686 18/09/07,08:50:58,00,10,1, 11.9,1,1, 11.585, 10620.612, 124.637, 52522.686 18/09/07,08:50:58,01,10,1, 11.9,1,1, 11.585, 10620.586, 124.624, 52522.681 18/09/07,08:50:58,02,10,1, 11.9,1,1, 11.585, 10620.595, 124.631, 52522.673 18/09/07,08:50:58,03,10,1, 11.9,1,1, 11.585, 10620.603, 124.610, 52522.702 18/09/07,08:50:58,04,10,1, 11.9,1,1, 11.585, 10620.597, 124.606, 52522.699 18/09/07,08:50:58,05,10,1, 11.9,1,1, 11.585, 10620.594, 124.613, 52522.691 18/09/07,08:50:58,06,10,1, 11.9,1,1, 11.585, 10620.619, 124.562, 52522.687 18/09/07,08:50:58,07,10,1, 11.9,1,1, 11.585, 10620.614, 124.575, 52522.708 18/09/07,08:50:58,08,10,1, 11.9,1,1, 11.585, 10620.624, 124.557, 52522.683 18/09/07,08:50:58,09,10,1, 11.9,1,1, 11.585, 10620.608, 124.585, 52522.683 18/09/07,08:50:58,10,10,1, 11.9,1,1, 11.585, 10620.647, 124.547, 52522.682 18/09/07,08:50:58,11,10,1, 11.9,1,1, 11.585, 10620.627, 124.563, 52522.696 18/09/07,08:50:58,12,10,1, 11.9,1,1, 11.585, 10620.649, 124.565, 52522.688 18/09/07,08:50:58,13,10,1, 11.9,1,1, 11.585, 10620.676, 124.564, 52522.725 18/09/07,08:50:58,14,10,1, 11.9,1,1, 11.585, 10620.682, 124.583, 52522.660 18/09/07,08:50:58,15,10,1, 11.9,1,1, 11.585, 10620.700, 124.573, 52522.694 18/09/07,08:50:58,16,10,1, 11.9,1,1, 11.585, 10620.699, 124.569, 52522.683 18/09/07,08:50:58,17,10,1, 11.9,1,1, 11.585, 10620.688, 124.562, 52522.669 18/09/07,08:50:58,18,10,1, 11.9,1,1, 11.585, 10620.684, 124.541, 52522.673 18/09/07,08:50:58,19,10,1, 11.9,1,1, 11.585, 10620.693, 124.536, 52522.682 18/09/07,08:50:59,00,10,1, 11.8,1,1, 11.587, 10620.687, 124.536, 52522.682 18/09/07,08:50:59,01,10,1, 11.8,1,1, 11.587, 10620.745, 124.559, 52522.697 18/09/07,08:50:59,02,10,1, 11.8,1,1, 11.587, 10620.737, 124.562, 52522.677 18/09/07,08:50:59,03,10,1, 11.8,1,1, 11.587, 10620.756, 124.535, 52522.712 18/09/07,08:50:59,04,10,1, 11.8,1,1, 11.587, 10620.756, 124.506, 52522.665 18/09/07,08:50:59,05,10,1, 11.8,1,1, 11.587, 10620.776, 124.510, 52522.676 18/09/07,08:50:59,06,10,1, 11.8,1,1, 11.587, 10620.766, 124.522, 52522.677 18/09/07,08:50:59,07,10,1, 11.8,1,1, 11.587, 10620.777, 124.520, 52522.667 18/09/07,08:50:59,08,10,1, 11.8,1,1, 11.587, 10620.814, 124.491, 52522.669 18/09/07,08:50:59,09,10,1, 11.8,1,1, 11.587, 10620.830, 124.518, 52522.645 18/09/07,08:50:59,10,10,1, 11.8,1,1, 11.587, 10620.814, 124.511, 52522.672 18/09/07,08:50:59,11,10,1, 11.8,1,1, 11.587, 10620.857, 124.499, 52522.668 18/09/07,08:50:59,12,10,1, 11.8,1,1, 11.587, 10620.842, 124.486, 52522.654 18/09/07,08:50:59,13,10,1, 11.8,1,1, 11.587, 10620.843, 124.486, 52522.628 18/09/07,08:50:59,14,10,1, 11.8,1,1, 11.587, 10620.841, 124.469, 52522.625 18/09/07,08:50:59,15,10,1, 11.8,1,1, 11.587, 10620.879, 124.473, 52522.704 18/09/07,08:50:59,16,10,1, 11.8,1,1, 11.587, 10620.883, 124.504, 52522.700 18/09/07,08:50:59,17,10,1, 11.8,1,1, 11.587, 10620.874, 124.470, 52522.661 18/09/07,08:50:59,18,10,1, 11.8,1,1, 11.587, 10620.896, 124.482, 52522.707 18/09/07,08:50:59,19,10,1, 11.8,1,1, 11.587, 10620.907, 124.444, 52522.689 18/09/07,08:51:00,00,09,1, 11.9,1,1, 11.584, 10620.904, 124.444, 52522.689 18/09/07,08:51:00,01,09,1, 11.9,1,1, 11.584, 10620.923, 124.465, 52522.686 18/09/07,08:51:00,02,09,1, 11.9,1,1, 11.584, 10620.944, 124.475, 52522.667 18/09/07,08:51:00,03,09,1, 11.9,1,1, 11.584, 10620.949, 124.452, 52522.680 18/09/07,08:51:00,04,09,1, 11.9,1,1, 11.584, 10620.972, 124.443, 52522.671 18/09/07,08:51:00,05,09,1, 11.9,1,1, 11.584, 10620.997, 124.427, 52522.647 18/09/07,08:51:00,06,09,1, 11.9,1,1, 11.584, 10620.980, 124.441, 52522.673 18/09/07,08:51:00,07,09,1, 11.9,1,1, 11.584, 10620.999, 124.426, 52522.690 18/09/07,08:51:00,08,09,1, 11.9,1,1, 11.584, 10621.003, 124.448, 52522.700 18/09/07,08:51:00,09,09,1, 11.9,1,1, 11.584, 10621.026, 124.441, 52522.679 18/09/07,08:51:00,10,09,1, 11.9,1,1, 11.584, 10621.039, 124.424, 52522.639 18/09/07,08:51:00,11,09,1, 11.9,1,1, 11.584, 10621.039, 124.430, 52522.676 18/09/07,08:51:00,12,09,1, 11.9,1,1, 11.584, 10621.067, 124.424, 52522.697 18/09/07,08:51:00,13,09,1, 11.9,1,1, 11.584, 10621.075, 124.429, 52522.630 18/09/07,08:51:00,14,09,1, 11.9,1,1, 11.584, 10621.099, 124.439, 52522.692 18/09/07,08:51:00,15,09,1, 11.9,1,1, 11.584, 10621.090, 124.423, 52522.654 18/09/07,08:51:00,16,09,1, 11.9,1,1, 11.584, 10621.113, 124.424, 52522.671 18/09/07,08:51:00,17,09,1, 11.9,1,1, 11.584, 10621.080, 124.408, 52522.647 18/09/07,08:51:00,18,09,1, 11.9,1,1, 11.584, 10621.097, 124.459, 52522.689 18/09/07,08:51:00,19,09,1, 11.9,1,1, 11.584, 10621.104, 124.447, 52522.688 18/09/07,08:51:01,00,10,1, 11.8,1,1, 11.585, 10621.096, 124.447, 52522.688 18/09/07,08:51:01,01,10,1, 11.8,1,1, 11.585, 10621.154, 124.400, 52522.660 18/09/07,08:51:01,02,10,1, 11.8,1,1, 11.585, 10621.116, 124.425, 52522.679 18/09/07,08:51:01,03,10,1, 11.8,1,1, 11.585, 10621.162, 124.406, 52522.667 18/09/07,08:51:01,04,10,1, 11.8,1,1, 11.585, 10621.182, 124.402, 52522.670 18/09/07,08:51:01,05,10,1, 11.8,1,1, 11.585, 10621.180, 124.384, 52522.632 18/09/07,08:51:01,06,10,1, 11.8,1,1, 11.585, 10621.209, 124.391, 52522.664 18/09/07,08:51:01,07,10,1, 11.8,1,1, 11.585, 10621.198, 124.378, 52522.661 18/09/07,08:51:01,08,10,1, 11.8,1,1, 11.585, 10621.192, 124.362, 52522.641 18/09/07,08:51:01,09,10,1, 11.8,1,1, 11.585, 10621.257, 124.385, 52522.672 18/09/07,08:51:01,10,10,1, 11.8,1,1, 11.585, 10621.256, 124.386, 52522.686 18/09/07,08:51:01,11,10,1, 11.8,1,1, 11.585, 10621.270, 124.379, 52522.631 18/09/07,08:51:01,12,10,1, 11.8,1,1, 11.585, 10621.250, 124.367, 52522.656 18/09/07,08:51:01,13,10,1, 11.8,1,1, 11.585, 10621.285, 124.355, 52522.676 18/09/07,08:51:01,14,10,1, 11.8,1,1, 11.585, 10621.295, 124.339, 52522.697 18/09/07,08:51:01,15,10,1, 11.8,1,1, 11.585, 10621.273, 124.355, 52522.709 18/09/07,08:51:01,16,10,1, 11.8,1,1, 11.585, 10621.339, 124.346, 52522.669 18/09/07,08:51:01,17,10,1, 11.8,1,1, 11.585, 10621.334, 124.325, 52522.674 18/09/07,08:51:01,18,10,1, 11.8,1,1, 11.585, 10621.355, 124.351, 52522.633 18/09/07,08:51:01,19,10,1, 11.8,1,1, 11.585, 10621.370, 124.346, 52522.649 18/09/07,08:51:02,00,10,1, 11.8,1,1, 11.586, 10621.363, 124.346, 52522.649 18/09/07,08:51:02,01,10,1, 11.8,1,1, 11.586, 10621.372, 124.351, 52522.628 18/09/07,08:51:02,02,10,1, 11.8,1,1, 11.586, 10621.388, 124.339, 52522.662 18/09/07,08:51:02,03,10,1, 11.8,1,1, 11.586, 10621.394, 124.365, 52522.622 18/09/07,08:51:02,04,10,1, 11.8,1,1, 11.586, 10621.405, 124.352, 52522.654 18/09/07,08:51:02,05,10,1, 11.8,1,1, 11.586, 10621.442, 124.338, 52522.691 18/09/07,08:51:02,06,10,1, 11.8,1,1, 11.586, 10621.449, 124.347, 52522.642 18/09/07,08:51:02,07,10,1, 11.8,1,1, 11.586, 10621.452, 124.329, 52522.627 18/09/07,08:51:02,08,10,1, 11.8,1,1, 11.586, 10621.461, 124.334, 52522.629 18/09/07,08:51:02,09,10,1, 11.8,1,1, 11.586, 10621.448, 124.324, 52522.595 18/09/07,08:51:02,10,10,1, 11.8,1,1, 11.586, 10621.476, 124.325, 52522.636 18/09/07,08:51:02,11,10,1, 11.8,1,1, 11.586, 10621.495, 124.318, 52522.618 18/09/07,08:51:02,12,10,1, 11.8,1,1, 11.586, 10621.510, 124.315, 52522.631 18/09/07,08:51:02,13,10,1, 11.8,1,1, 11.586, 10621.551, 124.315, 52522.656 18/09/07,08:51:02,14,10,1, 11.8,1,1, 11.586, 10621.530, 124.327, 52522.653 18/09/07,08:51:02,15,10,1, 11.8,1,1, 11.586, 10621.546, 124.302, 52522.617 18/09/07,08:51:02,16,10,1, 11.8,1,1, 11.586, 10621.550, 124.324, 52522.634 18/09/07,08:51:02,17,10,1, 11.8,1,1, 11.586, 10621.569, 124.318, 52522.633 18/09/07,08:51:02,18,10,1, 11.8,1,1, 11.586, 10621.602, 124.293, 52522.665 18/09/07,08:51:02,19,10,1, 11.8,1,1, 11.586, 10621.605, 124.283, 52522.605 18/09/07,08:51:03,00,10,1, 11.8,1,1, 11.586, 10621.605, 124.283, 52522.605 18/09/07,08:51:03,01,10,1, 11.8,1,1, 11.586, 10621.616, 124.284, 52522.611 18/09/07,08:51:03,02,10,1, 11.8,1,1, 11.586, 10621.630, 124.292, 52522.660 18/09/07,08:51:03,03,10,1, 11.8,1,1, 11.586, 10621.636, 124.296, 52522.638 18/09/07,08:51:03,04,10,1, 11.8,1,1, 11.586, 10621.669, 124.272, 52522.633 18/09/07,08:51:03,05,10,1, 11.8,1,1, 11.586, 10621.669, 124.292, 52522.618 18/09/07,08:51:03,06,10,1, 11.8,1,1, 11.586, 10621.679, 124.288, 52522.607 18/09/07,08:51:03,07,10,1, 11.8,1,1, 11.586, 10621.719, 124.315, 52522.652 18/09/07,08:51:03,08,10,1, 11.8,1,1, 11.586, 10621.711, 124.268, 52522.612 18/09/07,08:51:03,09,10,1, 11.8,1,1, 11.586, 10621.741, 124.318, 52522.610 18/09/07,08:51:03,10,10,1, 11.8,1,1, 11.586, 10621.749, 124.285, 52522.625 18/09/07,08:51:03,11,10,1, 11.8,1,1, 11.586, 10621.760, 124.281, 52522.586 18/09/07,08:51:03,12,10,1, 11.8,1,1, 11.586, 10621.780, 124.289, 52522.662 18/09/07,08:51:03,13,10,1, 11.8,1,1, 11.586, 10621.792, 124.278, 52522.633 18/09/07,08:51:03,14,10,1, 11.8,1,1, 11.586, 10621.779, 124.294, 52522.637 18/09/07,08:51:03,15,10,1, 11.8,1,1, 11.586, 10621.809, 124.275, 52522.611 18/09/07,08:51:03,16,10,1, 11.8,1,1, 11.586, 10621.798, 124.270, 52522.632 18/09/07,08:51:03,17,10,1, 11.8,1,1, 11.586, 10621.803, 124.245, 52522.625 18/09/07,08:51:03,18,10,1, 11.8,1,1, 11.586, 10621.816, 124.272, 52522.634 18/09/07,08:51:03,19,10,1, 11.8,1,1, 11.586, 10621.805, 124.286, 52522.632 18/09/07,08:51:04,00,09,1, 11.8,1,1, 11.584, 10621.797, 124.286, 52522.632 18/09/07,08:51:04,01,09,1, 11.8,1,1, 11.584, 10621.845, 124.268, 52522.616 18/09/07,08:51:04,02,09,1, 11.8,1,1, 11.584, 10621.852, 124.296, 52522.619 18/09/07,08:51:04,03,09,1, 11.8,1,1, 11.584, 10621.858, 124.266, 52522.622 18/09/07,08:51:04,04,09,1, 11.8,1,1, 11.584, 10621.902, 124.271, 52522.647 18/09/07,08:51:04,05,09,1, 11.8,1,1, 11.584, 10621.907, 124.277, 52522.628 18/09/07,08:51:04,06,09,1, 11.8,1,1, 11.584, 10621.910, 124.254, 52522.653 18/09/07,08:51:04,07,09,1, 11.8,1,1, 11.584, 10621.931, 124.253, 52522.645 18/09/07,08:51:04,08,09,1, 11.8,1,1, 11.584, 10621.944, 124.264, 52522.635 18/09/07,08:51:04,09,09,1, 11.8,1,1, 11.584, 10621.948, 124.268, 52522.634 18/09/07,08:51:04,10,09,1, 11.8,1,1, 11.584, 10621.952, 124.273, 52522.666 18/09/07,08:51:04,11,09,1, 11.8,1,1, 11.584, 10621.979, 124.258, 52522.657 18/09/07,08:51:04,12,09,1, 11.8,1,1, 11.584, 10622.002, 124.262, 52522.630 18/09/07,08:51:04,13,09,1, 11.8,1,1, 11.584, 10622.001, 124.247, 52522.647 18/09/07,08:51:04,14,09,1, 11.8,1,1, 11.584, 10622.011, 124.256, 52522.657 18/09/07,08:51:04,15,09,1, 11.8,1,1, 11.584, 10622.037, 124.278, 52522.655 18/09/07,08:51:04,16,09,1, 11.8,1,1, 11.584, 10622.042, 124.259, 52522.634 18/09/07,08:51:04,17,09,1, 11.8,1,1, 11.584, 10622.050, 124.255, 52522.613 18/09/07,08:51:04,18,09,1, 11.8,1,1, 11.584, 10622.065, 124.238, 52522.651 18/09/07,08:51:04,19,09,1, 11.8,1,1, 11.584, 10622.067, 124.238, 52522.630 18/09/07,08:51:05,00,09,1, 11.9,1,1, 11.584, 10622.064, 124.238, 52522.630 18/09/07,08:51:05,01,09,1, 11.9,1,1, 11.584, 10622.097, 124.199, 52522.645 18/09/07,08:51:05,02,09,1, 11.9,1,1, 11.584, 10622.098, 124.237, 52522.662 18/09/07,08:51:05,03,09,1, 11.9,1,1, 11.584, 10622.108, 124.240, 52522.660 18/09/07,08:51:05,04,09,1, 11.9,1,1, 11.584, 10622.123, 124.251, 52522.681 18/09/07,08:51:05,05,09,1, 11.9,1,1, 11.584, 10622.111, 124.243, 52522.667 18/09/07,08:51:05,06,09,1, 11.9,1,1, 11.584, 10622.132, 124.254, 52522.661 18/09/07,08:51:05,07,09,1, 11.9,1,1, 11.584, 10622.156, 124.262, 52522.651 18/09/07,08:51:05,08,09,1, 11.9,1,1, 11.584, 10622.169, 124.244, 52522.622 18/09/07,08:51:05,09,09,1, 11.9,1,1, 11.584, 10622.147, 124.250, 52522.651 18/09/07,08:51:05,10,09,1, 11.9,1,1, 11.584, 10622.158, 124.265, 52522.635 18/09/07,08:51:05,11,09,1, 11.9,1,1, 11.584, 10622.153, 124.242, 52522.638 18/09/07,08:51:05,12,09,1, 11.9,1,1, 11.584, 10622.171, 124.260, 52522.638 18/09/07,08:51:05,13,09,1, 11.9,1,1, 11.584, 10622.159, 124.236, 52522.648 18/09/07,08:51:05,14,09,1, 11.9,1,1, 11.584, 10622.167, 124.266, 52522.649 18/09/07,08:51:05,15,09,1, 11.9,1,1, 11.584, 10622.189, 124.237, 52522.656 18/09/07,08:51:05,16,09,1, 11.9,1,1, 11.584, 10622.184, 124.249, 52522.624 18/09/07,08:51:05,17,09,1, 11.9,1,1, 11.584, 10622.211, 124.209, 52522.400 18/09/07,08:51:05,18,09,1, 11.9,1,1, 11.584, 10622.168, 124.254, 52522.612 18/09/07,08:51:05,19,09,1, 11.9,1,1, 11.584, 10622.179, 124.247, 52522.594 18/09/07,08:51:06,00,09,1, 11.9,1,1, 11.582, 10622.172, 124.247, 52522.594 18/09/07,08:51:06,01,09,1, 11.9,1,1, 11.582, 10622.208, 124.239, 52522.630 18/09/07,08:51:06,02,09,1, 11.9,1,1, 11.582, 10622.229, 124.208, 52522.604 18/09/07,08:51:06,03,09,1, 11.9,1,1, 11.582, 10622.245, 124.205, 52522.598 18/09/07,08:51:06,04,09,1, 11.9,1,1, 11.582, 10622.251, 124.220, 52522.571 18/09/07,08:51:06,05,09,1, 11.9,1,1, 11.582, 10622.240, 124.221, 52522.616 18/09/07,08:51:06,06,09,1, 11.9,1,1, 11.582, 10622.247, 124.226, 52522.591 18/09/07,08:51:06,07,09,1, 11.9,1,1, 11.582, 10622.273, 124.227, 52522.566 18/09/07,08:51:06,08,09,1, 11.9,1,1, 11.582, 10622.235, 124.207, 52522.620 18/09/07,08:51:06,09,09,1, 11.9,1,1, 11.582, 10622.304, 124.204, 52522.613 18/09/07,08:51:06,10,09,1, 11.9,1,1, 11.582, 10622.291, 124.201, 52522.593 18/09/07,08:51:06,11,09,1, 11.9,1,1, 11.582, 10622.324, 124.210, 52522.560 18/09/07,08:51:06,12,09,1, 11.9,1,1, 11.582, 10622.322, 124.223, 52522.580 18/09/07,08:51:06,13,09,1, 11.9,1,1, 11.582, 10622.325, 124.218, 52522.566 18/09/07,08:51:06,14,09,1, 11.9,1,1, 11.582, 10622.311, 124.219, 52522.571 18/09/07,08:51:06,15,09,1, 11.9,1,1, 11.582, 10622.326, 124.215, 52522.565 18/09/07,08:51:06,16,09,1, 11.9,1,1, 11.582, 10622.350, 124.234, 52522.608 18/09/07,08:51:06,17,09,1, 11.9,1,1, 11.582, 10622.325, 124.246, 52522.594 18/09/07,08:51:06,18,09,1, 11.9,1,1, 11.582, 10622.335, 124.257, 52522.596 18/09/07,08:51:06,19,09,1, 11.9,1,1, 11.582, 10622.333, 124.237, 52522.636 18/09/07,08:51:07,00,10,1, 11.8,1,1, 11.587, 10622.331, 124.237, 52522.636 18/09/07,08:51:07,01,10,1, 11.8,1,1, 11.587, 10622.361, 124.216, 52522.604 18/09/07,08:51:07,02,10,1, 11.8,1,1, 11.587, 10622.318, 124.233, 52522.616 18/09/07,08:51:07,03,10,1, 11.8,1,1, 11.587, 10622.354, 124.263, 52522.632 18/09/07,08:51:07,04,10,1, 11.8,1,1, 11.587, 10622.349, 124.238, 52522.599 18/09/07,08:51:07,05,10,1, 11.8,1,1, 11.587, 10622.370, 124.263, 52522.643 18/09/07,08:51:07,06,10,1, 11.8,1,1, 11.587, 10622.373, 124.246, 52522.583 18/09/07,08:51:07,07,10,1, 11.8,1,1, 11.587, 10622.381, 124.266, 52522.600 18/09/07,08:51:07,08,10,1, 11.8,1,1, 11.587, 10622.369, 124.230, 52522.564 18/09/07,08:51:07,09,10,1, 11.8,1,1, 11.587, 10622.385, 124.235, 52522.551 18/09/07,08:51:07,10,10,1, 11.8,1,1, 11.587, 10622.381, 124.229, 52522.561 18/09/07,08:51:07,11,10,1, 11.8,1,1, 11.587, 10622.391, 124.208, 52522.605 18/09/07,08:51:07,12,10,1, 11.8,1,1, 11.587, 10622.406, 124.235, 52522.581 18/09/07,08:51:07,13,10,1, 11.8,1,1, 11.587, 10622.414, 124.262, 52522.575 18/09/07,08:51:07,14,10,1, 11.8,1,1, 11.587, 10622.391, 124.245, 52522.580 18/09/07,08:51:07,15,10,1, 11.8,1,1, 11.587, 10622.394, 124.250, 52522.593 18/09/07,08:51:07,16,10,1, 11.8,1,1, 11.587, 10622.408, 124.226, 52522.486 18/09/07,08:51:07,17,10,1, 11.8,1,1, 11.587, 10622.412, 124.234, 52522.598 18/09/07,08:51:07,18,10,1, 11.8,1,1, 11.587, 10622.408, 124.225, 52522.559 18/09/07,08:51:07,19,10,1, 11.8,1,1, 11.587, 10622.394, 124.257, 52522.605 18/09/07,08:51:08,00,10,1, 11.9,1,1, 11.587, 10622.389, 124.257, 52522.605 18/09/07,08:51:08,01,10,1, 11.9,1,1, 11.587, 10622.381, 124.222, 52522.593 18/09/07,08:51:08,02,10,1, 11.9,1,1, 11.587, 10622.396, 124.249, 52522.578 18/09/07,08:51:08,03,10,1, 11.9,1,1, 11.587, 10622.397, 124.229, 52522.573 18/09/07,08:51:08,04,10,1, 11.9,1,1, 11.587, 10622.398, 124.246, 52522.549 18/09/07,08:51:08,05,10,1, 11.9,1,1, 11.587, 10622.397, 124.254, 52522.577 18/09/07,08:51:08,06,10,1, 11.9,1,1, 11.587, 10622.390, 124.249, 52522.593 18/09/07,08:51:08,07,10,1, 11.9,1,1, 11.587, 10622.389, 124.264, 52522.565 18/09/07,08:51:08,08,10,1, 11.9,1,1, 11.587, 10622.380, 124.269, 52522.539 18/09/07,08:51:08,09,10,1, 11.9,1,1, 11.587, 10622.369, 124.264, 52522.579 18/09/07,08:51:08,10,10,1, 11.9,1,1, 11.587, 10622.375, 124.257, 52522.543 18/09/07,08:51:08,11,10,1, 11.9,1,1, 11.587, 10622.356, 124.264, 52522.583 18/09/07,08:51:08,12,10,1, 11.9,1,1, 11.587, 10622.380, 124.283, 52522.542 18/09/07,08:51:08,13,10,1, 11.9,1,1, 11.587, 10622.366, 124.266, 52522.574 18/09/07,08:51:08,14,10,1, 11.9,1,1, 11.587, 10622.351, 124.270, 52522.565 18/09/07,08:51:08,15,10,1, 11.9,1,1, 11.587, 10622.343, 124.283, 52522.576 18/09/07,08:51:08,16,10,1, 11.9,1,1, 11.587, 10622.335, 124.278, 52522.543 18/09/07,08:51:08,17,10,1, 11.9,1,1, 11.587, 10622.360, 124.280, 52522.565 18/09/07,08:51:08,18,10,1, 11.9,1,1, 11.587, 10622.316, 124.287, 52522.581 18/09/07,08:51:08,19,10,1, 11.9,1,1, 11.587, 10622.347, 124.283, 52522.582 18/09/07,08:51:09,00,10,1, 11.9,1,1, 11.586, 10622.339, 124.283, 52522.582 18/09/07,08:51:09,01,10,1, 11.9,1,1, 11.586, 10622.324, 124.292, 52522.566 18/09/07,08:51:09,02,10,1, 11.9,1,1, 11.586, 10622.326, 124.303, 52522.549 18/09/07,08:51:09,03,10,1, 11.9,1,1, 11.586, 10622.343, 124.325, 52522.604 18/09/07,08:51:09,04,10,1, 11.9,1,1, 11.586, 10622.320, 124.296, 52522.581 18/09/07,08:51:09,05,10,1, 11.9,1,1, 11.586, 10622.328, 124.318, 52522.582 18/09/07,08:51:09,06,10,1, 11.9,1,1, 11.586, 10622.309, 124.300, 52522.553 18/09/07,08:51:09,07,10,1, 11.9,1,1, 11.586, 10622.275, 124.300, 52522.579 18/09/07,08:51:09,08,10,1, 11.9,1,1, 11.586, 10622.265, 124.306, 52522.558 18/09/07,08:51:09,09,10,1, 11.9,1,1, 11.586, 10622.281, 124.330, 52522.554 18/09/07,08:51:09,10,10,1, 11.9,1,1, 11.586, 10622.297, 124.325, 52522.561 18/09/07,08:51:09,11,10,1, 11.9,1,1, 11.586, 10622.333, 124.341, 52522.556 18/09/07,08:51:09,12,10,1, 11.9,1,1, 11.586, 10622.286, 124.319, 52522.554 18/09/07,08:51:09,13,10,1, 11.9,1,1, 11.586, 10622.291, 124.340, 52522.573 18/09/07,08:51:09,14,10,1, 11.9,1,1, 11.586, 10622.255, 124.324, 52522.556 18/09/07,08:51:09,15,10,1, 11.9,1,1, 11.586, 10622.266, 124.325, 52522.530 18/09/07,08:51:09,16,10,1, 11.9,1,1, 11.586, 10622.294, 124.346, 52522.556 18/09/07,08:51:09,17,10,1, 11.9,1,1, 11.586, 10622.251, 124.333, 52522.552 18/09/07,08:51:09,18,10,1, 11.9,1,1, 11.586, 10622.243, 124.353, 52522.554 18/09/07,08:51:09,19,10,1, 11.9,1,1, 11.586, 10622.237, 124.340, 52522.555 18/09/07,08:51:10,00,10,1, 11.8,1,1, 11.583, 10622.231, 124.340, 52522.555 18/09/07,08:51:10,01,10,1, 11.8,1,1, 11.583, 10622.248, 124.373, 52522.574 18/09/07,08:51:10,02,10,1, 11.8,1,1, 11.583, 10622.245, 124.355, 52522.566 18/09/07,08:51:10,03,10,1, 11.8,1,1, 11.583, 10622.199, 124.372, 52522.558 18/09/07,08:51:10,04,10,1, 11.8,1,1, 11.583, 10622.193, 124.367, 52522.539 18/09/07,08:51:10,05,10,1, 11.8,1,1, 11.583, 10622.203, 124.381, 52522.579 18/09/07,08:51:10,06,10,1, 11.8,1,1, 11.583, 10622.179, 124.390, 52522.564 18/09/07,08:51:10,07,10,1, 11.8,1,1, 11.583, 10622.197, 124.394, 52522.583 18/09/07,08:51:10,08,10,1, 11.8,1,1, 11.583, 10622.180, 124.415, 52522.603 18/09/07,08:51:10,09,10,1, 11.8,1,1, 11.583, 10622.168, 124.400, 52522.589 18/09/07,08:51:10,10,10,1, 11.8,1,1, 11.583, 10622.145, 124.384, 52522.589 18/09/07,08:51:10,11,10,1, 11.8,1,1, 11.583, 10622.185, 124.378, 52522.578 18/09/07,08:51:10,12,10,1, 11.8,1,1, 11.583, 10622.185, 124.385, 52522.613 18/09/07,08:51:10,13,10,1, 11.8,1,1, 11.583, 10622.169, 124.397, 52522.599 18/09/07,08:51:10,14,10,1, 11.8,1,1, 11.583, 10622.163, 124.418, 52522.624 18/09/07,08:51:10,15,10,1, 11.8,1,1, 11.583, 10622.123, 124.379, 52522.584 18/09/07,08:51:10,16,10,1, 11.8,1,1, 11.583, 10622.122, 124.418, 52522.622 18/09/07,08:51:10,17,10,1, 11.8,1,1, 11.583, 10622.138, 124.429, 52522.585 18/09/07,08:51:10,18,10,1, 11.8,1,1, 11.583, 10622.104, 124.436, 52522.595 18/09/07,08:51:10,19,10,1, 11.8,1,1, 11.583, 10622.089, 124.439, 52522.591 18/09/07,08:51:11,00,09,1, 11.9,1,1, 11.589, 10622.081, 124.439, 52522.591 18/09/07,08:51:11,01,09,1, 11.9,1,1, 11.589, 10622.111, 124.423, 52522.592 18/09/07,08:51:11,02,09,1, 11.9,1,1, 11.589, 10622.089, 124.417, 52522.618 18/09/07,08:51:11,03,09,1, 11.9,1,1, 11.589, 10622.091, 124.408, 52522.589 18/09/07,08:51:11,04,09,1, 11.9,1,1, 11.589, 10622.084, 124.454, 52522.594 18/09/07,08:51:11,05,09,1, 11.9,1,1, 11.589, 10622.072, 124.431, 52522.613 18/09/07,08:51:11,06,09,1, 11.9,1,1, 11.589, 10622.098, 124.426, 52522.633 18/09/07,08:51:11,07,09,1, 11.9,1,1, 11.589, 10622.068, 124.416, 52522.594 18/09/07,08:51:11,08,09,1, 11.9,1,1, 11.589, 10622.072, 124.432, 52522.593 18/09/07,08:51:11,09,09,1, 11.9,1,1, 11.589, 10622.042, 124.462, 52522.581 18/09/07,08:51:11,10,09,1, 11.9,1,1, 11.589, 10622.041, 124.461, 52522.625 18/09/07,08:51:11,11,09,1, 11.9,1,1, 11.589, 10622.027, 124.435, 52522.556 18/09/07,08:51:11,12,09,1, 11.9,1,1, 11.589, 10622.042, 124.470, 52522.575 18/09/07,08:51:11,13,09,1, 11.9,1,1, 11.589, 10622.005, 124.465, 52522.570 18/09/07,08:51:11,14,09,1, 11.9,1,1, 11.589, 10622.023, 124.465, 52522.631 18/09/07,08:51:11,15,09,1, 11.9,1,1, 11.589, 10622.022, 124.465, 52522.588 18/09/07,08:51:11,16,09,1, 11.9,1,1, 11.589, 10621.998, 124.496, 52522.592 18/09/07,08:51:11,17,09,1, 11.9,1,1, 11.589, 10621.988, 124.485, 52522.554 18/09/07,08:51:11,18,09,1, 11.9,1,1, 11.589, 10621.996, 124.496, 52522.585 18/09/07,08:51:11,19,09,1, 11.9,1,1, 11.589, 10621.993, 124.457, 52522.551 18/09/07,08:51:12,00,09,1, 11.8,1,1, 11.588, 10621.989, 124.457, 52522.551 18/09/07,08:51:12,01,09,1, 11.8,1,1, 11.588, 10622.019, 124.502, 52522.585 18/09/07,08:51:12,02,09,1, 11.8,1,1, 11.588, 10621.997, 124.500, 52522.579 18/09/07,08:51:12,03,09,1, 11.8,1,1, 11.588, 10621.981, 124.494, 52522.578 18/09/07,08:51:12,04,09,1, 11.8,1,1, 11.588, 10622.010, 124.496, 52522.605 18/09/07,08:51:12,05,09,1, 11.8,1,1, 11.588, 10621.972, 124.488, 52522.593 18/09/07,08:51:12,06,09,1, 11.8,1,1, 11.588, 10621.979, 124.502, 52522.583 18/09/07,08:51:12,07,09,1, 11.8,1,1, 11.588, 10621.993, 124.494, 52522.577 18/09/07,08:51:12,08,09,1, 11.8,1,1, 11.588, 10621.982, 124.501, 52522.605 18/09/07,08:51:12,09,09,1, 11.8,1,1, 11.588, 10621.983, 124.497, 52522.558 18/09/07,08:51:12,10,09,1, 11.8,1,1, 11.588, 10621.966, 124.499, 52522.599 18/09/07,08:51:12,11,09,1, 11.8,1,1, 11.588, 10621.963, 124.498, 52522.574 18/09/07,08:51:12,12,09,1, 11.8,1,1, 11.588, 10621.964, 124.506, 52522.633 18/09/07,08:51:12,13,09,1, 11.8,1,1, 11.588, 10621.961, 124.499, 52522.626 18/09/07,08:51:12,14,09,1, 11.8,1,1, 11.588, 10621.985, 124.536, 52522.619 18/09/07,08:51:12,15,09,1, 11.8,1,1, 11.588, 10621.962, 124.527, 52522.625 18/09/07,08:51:12,16,09,1, 11.8,1,1, 11.588, 10621.957, 124.501, 52522.619 18/09/07,08:51:12,17,09,1, 11.8,1,1, 11.588, 10621.943, 124.552, 52522.650 18/09/07,08:51:12,18,09,1, 11.8,1,1, 11.588, 10621.945, 124.552, 52522.592 18/09/07,08:51:12,19,09,1, 11.8,1,1, 11.588, 10621.922, 124.525, 52522.575 18/09/07,08:51:13,00,09,1, 11.9,1,1, 11.583, 10621.914, 124.525, 52522.575 18/09/07,08:51:13,01,09,1, 11.9,1,1, 11.583, 10621.924, 124.562, 52522.580 18/09/07,08:51:13,02,09,1, 11.9,1,1, 11.583, 10621.904, 124.539, 52522.609 18/09/07,08:51:13,03,09,1, 11.9,1,1, 11.583, 10621.938, 124.560, 52522.646 18/09/07,08:51:13,04,09,1, 11.9,1,1, 11.583, 10621.924, 124.579, 52522.639 18/09/07,08:51:13,05,09,1, 11.9,1,1, 11.583, 10621.911, 124.577, 52522.662 18/09/07,08:51:13,06,09,1, 11.9,1,1, 11.583, 10621.908, 124.577, 52522.657 18/09/07,08:51:13,07,09,1, 11.9,1,1, 11.583, 10621.899, 124.597, 52522.627 18/09/07,08:51:13,08,09,1, 11.9,1,1, 11.583, 10621.894, 124.586, 52522.634 18/09/07,08:51:13,09,09,1, 11.9,1,1, 11.583, 10621.910, 124.602, 52522.626 18/09/07,08:51:13,10,09,1, 11.9,1,1, 11.583, 10621.906, 124.595, 52522.642 18/09/07,08:51:13,11,09,1, 11.9,1,1, 11.583, 10621.891, 124.625, 52522.584 18/09/07,08:51:13,12,09,1, 11.9,1,1, 11.583, 10621.903, 124.616, 52522.673 18/09/07,08:51:13,13,09,1, 11.9,1,1, 11.583, 10621.917, 124.640, 52522.647 18/09/07,08:51:13,14,09,1, 11.9,1,1, 11.583, 10621.872, 124.628, 52522.648 18/09/07,08:51:13,15,09,1, 11.9,1,1, 11.583, 10621.861, 124.648, 52522.635 18/09/07,08:51:13,16,09,1, 11.9,1,1, 11.583, 10621.870, 124.649, 52522.668 18/09/07,08:51:13,17,09,1, 11.9,1,1, 11.583, 10621.857, 124.647, 52522.661 18/09/07,08:51:13,18,09,1, 11.9,1,1, 11.583, 10621.848, 124.649, 52522.617 18/09/07,08:51:13,19,09,1, 11.9,1,1, 11.583, 10621.876, 124.688, 52522.605 18/09/07,08:51:14,00,10,1, 11.8,1,1, 11.584, 10621.872, 124.688, 52522.605 18/09/07,08:51:14,01,10,1, 11.8,1,1, 11.584, 10621.840, 124.674, 52522.640 18/09/07,08:51:14,02,10,1, 11.8,1,1, 11.584, 10621.840, 124.674, 52522.664 18/09/07,08:51:14,03,10,1, 11.8,1,1, 11.584, 10621.837, 124.652, 52522.664 18/09/07,08:51:14,04,10,1, 11.8,1,1, 11.584, 10621.826, 124.689, 52522.687 18/09/07,08:51:14,05,10,1, 11.8,1,1, 11.584, 10621.817, 124.690, 52522.621 18/09/07,08:51:14,06,10,1, 11.8,1,1, 11.584, 10621.824, 124.694, 52522.682 18/09/07,08:51:14,07,10,1, 11.8,1,1, 11.584, 10621.807, 124.697, 52522.689 18/09/07,08:51:14,08,10,1, 11.8,1,1, 11.584, 10621.806, 124.698, 52522.704 18/09/07,08:51:14,09,10,1, 11.8,1,1, 11.584, 10621.797, 124.714, 52522.664 18/09/07,08:51:14,10,10,1, 11.8,1,1, 11.584, 10621.775, 124.707, 52522.642 18/09/07,08:51:14,11,10,1, 11.8,1,1, 11.584, 10621.787, 124.725, 52522.680 18/09/07,08:51:14,12,10,1, 11.8,1,1, 11.584, 10621.792, 124.738, 52522.688 18/09/07,08:51:14,13,10,1, 11.8,1,1, 11.584, 10621.799, 124.731, 52522.680 18/09/07,08:51:14,14,10,1, 11.8,1,1, 11.584, 10621.796, 124.736, 52522.658 18/09/07,08:51:14,15,10,1, 11.8,1,1, 11.584, 10621.773, 124.765, 52522.718 18/09/07,08:51:14,16,10,1, 11.8,1,1, 11.584, 10621.766, 124.757, 52522.680 18/09/07,08:51:14,17,10,1, 11.8,1,1, 11.584, 10621.778, 124.768, 52522.677 18/09/07,08:51:14,18,10,1, 11.8,1,1, 11.584, 10621.783, 124.773, 52522.674 18/09/07,08:51:14,19,10,1, 11.8,1,1, 11.584, 10621.777, 124.771, 52522.693 18/09/07,08:51:15,00,09,1, 11.9,1,1, 11.591, 10621.772, 124.771, 52522.693 18/09/07,08:51:15,01,09,1, 11.9,1,1, 11.591, 10621.779, 124.775, 52522.687 18/09/07,08:51:15,02,09,1, 11.9,1,1, 11.591, 10621.765, 124.774, 52522.731 18/09/07,08:51:15,03,09,1, 11.9,1,1, 11.591, 10621.769, 124.774, 52522.681 18/09/07,08:51:15,04,09,1, 11.9,1,1, 11.591, 10621.778, 124.805, 52522.693 18/09/07,08:51:15,05,09,1, 11.9,1,1, 11.591, 10621.800, 124.788, 52522.698 18/09/07,08:51:15,06,09,1, 11.9,1,1, 11.591, 10621.772, 124.784, 52522.682 18/09/07,08:51:15,07,09,1, 11.9,1,1, 11.591, 10621.790, 124.823, 52522.679 18/09/07,08:51:15,08,09,1, 11.9,1,1, 11.591, 10621.761, 124.825, 52522.661 18/09/07,08:51:15,09,09,1, 11.9,1,1, 11.591, 10621.753, 124.832, 52522.663 18/09/07,08:51:15,10,09,1, 11.9,1,1, 11.591, 10621.745, 124.816, 52522.654 18/09/07,08:51:15,11,09,1, 11.9,1,1, 11.591, 10621.752, 124.810, 52522.644 18/09/07,08:51:15,12,09,1, 11.9,1,1, 11.591, 10621.727, 124.863, 52522.643 18/09/07,08:51:15,13,09,1, 11.9,1,1, 11.591, 10621.763, 124.857, 52522.685 18/09/07,08:51:15,14,09,1, 11.9,1,1, 11.591, 10621.765, 124.841, 52522.711 18/09/07,08:51:15,15,09,1, 11.9,1,1, 11.591, 10621.748, 124.840, 52522.714 18/09/07,08:51:15,16,09,1, 11.9,1,1, 11.591, 10621.766, 124.834, 52522.729 18/09/07,08:51:15,17,09,1, 11.9,1,1, 11.591, 10621.745, 124.863, 52522.732 18/09/07,08:51:15,18,09,1, 11.9,1,1, 11.591, 10621.749, 124.828, 52522.722 18/09/07,08:51:15,19,09,1, 11.9,1,1, 11.591, 10621.768, 124.896, 52522.719 18/09/07,08:51:16,00,08,1, 11.8,1,1, 11.584, 10621.763, 124.896, 52522.719 18/09/07,08:51:16,01,08,1, 11.8,1,1, 11.584, 10621.732, 124.877, 52522.699 18/09/07,08:51:16,02,08,1, 11.8,1,1, 11.584, 10621.755, 124.871, 52522.738 18/09/07,08:51:16,03,08,1, 11.8,1,1, 11.584, 10621.717, 124.881, 52522.742 18/09/07,08:51:16,04,08,1, 11.8,1,1, 11.584, 10621.722, 124.911, 52522.701 18/09/07,08:51:16,05,08,1, 11.8,1,1, 11.584, 10621.757, 124.882, 52522.745 18/09/07,08:51:16,06,08,1, 11.8,1,1, 11.584, 10621.720, 124.891, 52522.734 18/09/07,08:51:16,07,08,1, 11.8,1,1, 11.584, 10621.739, 124.892, 52522.722 18/09/07,08:51:16,08,08,1, 11.8,1,1, 11.584, 10621.741, 124.907, 52522.706 18/09/07,08:51:16,09,08,1, 11.8,1,1, 11.584, 10621.764, 124.914, 52522.766 18/09/07,08:51:16,10,08,1, 11.8,1,1, 11.584, 10621.726, 124.942, 52522.708 18/09/07,08:51:16,11,08,1, 11.8,1,1, 11.584, 10621.731, 124.948, 52522.718 18/09/07,08:51:16,12,08,1, 11.8,1,1, 11.584, 10621.741, 124.963, 52522.684 18/09/07,08:51:16,13,08,1, 11.8,1,1, 11.584, 10621.742, 124.977, 52522.730 18/09/07,08:51:16,14,08,1, 11.8,1,1, 11.584, 10621.749, 124.965, 52522.682 18/09/07,08:51:16,15,08,1, 11.8,1,1, 11.584, 10621.750, 124.987, 52522.742 18/09/07,08:51:16,16,08,1, 11.8,1,1, 11.584, 10621.747, 124.954, 52522.692 18/09/07,08:51:16,17,08,1, 11.8,1,1, 11.584, 10621.749, 124.976, 52522.706 18/09/07,08:51:16,18,08,1, 11.8,1,1, 11.584, 10621.762, 125.002, 52522.745 18/09/07,08:51:16,19,08,1, 11.8,1,1, 11.584, 10621.751, 124.993, 52522.747 18/09/07,08:51:17,00,09,1, 11.8,1,1, 11.588, 10621.747, 124.993, 52522.747 18/09/07,08:51:17,01,09,1, 11.8,1,1, 11.588, 10621.746, 125.009, 52522.748 18/09/07,08:51:17,02,09,1, 11.8,1,1, 11.588, 10621.770, 125.016, 52522.738 18/09/07,08:51:17,03,09,1, 11.8,1,1, 11.588, 10621.768, 125.023, 52522.746 18/09/07,08:51:17,04,09,1, 11.8,1,1, 11.588, 10621.743, 125.022, 52522.726 18/09/07,08:51:17,05,09,1, 11.8,1,1, 11.588, 10621.760, 125.024, 52522.711 18/09/07,08:51:17,06,09,1, 11.8,1,1, 11.588, 10621.779, 125.038, 52522.755 18/09/07,08:51:17,07,09,1, 11.8,1,1, 11.588, 10621.754, 125.035, 52522.728 18/09/07,08:51:17,08,09,1, 11.8,1,1, 11.588, 10621.792, 125.047, 52522.739 18/09/07,08:51:17,09,09,1, 11.8,1,1, 11.588, 10621.768, 125.056, 52522.872 18/09/07,08:51:17,10,09,1, 11.8,1,1, 11.588, 10621.799, 125.061, 52522.675 18/09/07,08:51:17,11,09,1, 11.8,1,1, 11.588, 10621.742, 125.052, 52522.697 18/09/07,08:51:17,12,09,1, 11.8,1,1, 11.588, 10621.803, 125.074, 52522.720 18/09/07,08:51:17,13,09,1, 11.8,1,1, 11.588, 10621.824, 125.085, 52522.733 18/09/07,08:51:17,14,09,1, 11.8,1,1, 11.588, 10621.809, 125.074, 52522.725 18/09/07,08:51:17,15,09,1, 11.8,1,1, 11.588, 10621.833, 125.095, 52522.736 18/09/07,08:51:17,16,09,1, 11.8,1,1, 11.588, 10621.813, 125.085, 52522.719 18/09/07,08:51:17,17,09,1, 11.8,1,1, 11.588, 10621.828, 125.089, 52522.734 18/09/07,08:51:17,18,09,1, 11.8,1,1, 11.588, 10621.840, 125.102, 52522.723 18/09/07,08:51:17,19,09,1, 11.8,1,1, 11.588, 10621.839, 125.104, 52522.752 18/09/07,08:51:18,00,09,1, 11.9,1,1, 11.586, 10621.839, 125.104, 52522.752 18/09/07,08:51:18,01,09,1, 11.9,1,1, 11.586, 10621.852, 125.101, 52522.796 18/09/07,08:51:18,02,09,1, 11.9,1,1, 11.586, 10621.840, 125.112, 52522.773 18/09/07,08:51:18,03,09,1, 11.9,1,1, 11.586, 10621.844, 125.114, 52522.731 18/09/07,08:51:18,04,09,1, 11.9,1,1, 11.586, 10621.866, 125.135, 52522.705 18/09/07,08:51:18,05,09,1, 11.9,1,1, 11.586, 10621.858, 125.130, 52522.749 18/09/07,08:51:18,06,09,1, 11.9,1,1, 11.586, 10621.855, 125.108, 52522.757 18/09/07,08:51:18,07,09,1, 11.9,1,1, 11.586, 10621.874, 125.110, 52522.760 18/09/07,08:51:18,08,09,1, 11.9,1,1, 11.586, 10621.862, 125.122, 52522.757 18/09/07,08:51:18,09,09,1, 11.9,1,1, 11.586, 10621.866, 125.106, 52522.766 18/09/07,08:51:18,10,09,1, 11.9,1,1, 11.586, 10621.878, 125.140, 52522.752 18/09/07,08:51:18,11,09,1, 11.9,1,1, 11.586, 10621.892, 125.158, 52522.734 18/09/07,08:51:18,12,09,1, 11.9,1,1, 11.586, 10621.869, 125.149, 52522.761 18/09/07,08:51:18,13,09,1, 11.9,1,1, 11.586, 10621.884, 125.176, 52522.774 18/09/07,08:51:18,14,09,1, 11.9,1,1, 11.586, 10621.877, 125.185, 52522.750 18/09/07,08:51:18,15,09,1, 11.9,1,1, 11.586, 10621.886, 125.155, 52522.735 18/09/07,08:51:18,16,09,1, 11.9,1,1, 11.586, 10621.901, 125.174, 52522.732 18/09/07,08:51:18,17,09,1, 11.9,1,1, 11.586, 10621.890, 125.205, 52522.735 18/09/07,08:51:18,18,09,1, 11.9,1,1, 11.586, 10621.908, 125.189, 52522.766 18/09/07,08:51:18,19,09,1, 11.9,1,1, 11.586, 10621.927, 125.196, 52522.775 18/09/07,08:51:19,00,08,1, 11.8,1,1, 11.589, 10621.922, 125.196, 52522.775 18/09/07,08:51:19,01,08,1, 11.8,1,1, 11.589, 10621.889, 125.180, 52522.739 18/09/07,08:51:19,02,08,1, 11.8,1,1, 11.589, 10621.887, 125.186, 52522.754 18/09/07,08:51:19,03,08,1, 11.8,1,1, 11.589, 10621.895, 125.205, 52522.733 18/09/07,08:51:19,04,08,1, 11.8,1,1, 11.589, 10621.920, 125.215, 52522.764 18/09/07,08:51:19,05,08,1, 11.8,1,1, 11.589, 10621.902, 125.222, 52522.750 18/09/07,08:51:19,06,08,1, 11.8,1,1, 11.589, 10621.940, 125.217, 52522.773 18/09/07,08:51:19,07,08,1, 11.8,1,1, 11.589, 10621.916, 125.204, 52522.736 18/09/07,08:51:19,08,08,1, 11.8,1,1, 11.589, 10621.946, 125.234, 52522.727 18/09/07,08:51:19,09,08,1, 11.8,1,1, 11.589, 10621.917, 125.224, 52522.726 18/09/07,08:51:19,10,08,1, 11.8,1,1, 11.589, 10621.938, 125.248, 52522.726 18/09/07,08:51:19,11,08,1, 11.8,1,1, 11.589, 10621.939, 125.226, 52522.766 18/09/07,08:51:19,12,08,1, 11.8,1,1, 11.589, 10621.952, 125.237, 52522.762 18/09/07,08:51:19,13,08,1, 11.8,1,1, 11.589, 10621.952, 125.232, 52522.708 18/09/07,08:51:19,14,08,1, 11.8,1,1, 11.589, 10621.960, 125.233, 52522.758 18/09/07,08:51:19,15,08,1, 11.8,1,1, 11.589, 10621.965, 125.233, 52522.746 18/09/07,08:51:19,16,08,1, 11.8,1,1, 11.589, 10621.999, 125.237, 52522.658 18/09/07,08:51:19,17,08,1, 11.8,1,1, 11.589, 10621.948, 125.260, 52522.800 18/09/07,08:51:19,18,08,1, 11.8,1,1, 11.589, 10621.968, 125.237, 52522.757 18/09/07,08:51:19,19,08,1, 11.8,1,1, 11.589, 10621.969, 125.241, 52522.769 18/09/07,08:51:20,00,09,1, 11.9,1,1, 11.587, 10621.964, 125.241, 52522.769 18/09/07,08:51:20,01,09,1, 11.9,1,1, 11.587, 10622.001, 125.261, 52522.795 18/09/07,08:51:20,02,09,1, 11.9,1,1, 11.587, 10622.000, 125.248, 52522.773 18/09/07,08:51:20,03,09,1, 11.9,1,1, 11.587, 10621.975, 125.239, 52522.730 18/09/07,08:51:20,04,09,1, 11.9,1,1, 11.587, 10622.009, 125.269, 52522.795 18/09/07,08:51:20,05,09,1, 11.9,1,1, 11.587, 10622.004, 125.254, 52522.755 18/09/07,08:51:20,06,09,1, 11.9,1,1, 11.587, 10622.014, 125.261, 52522.788 18/09/07,08:51:20,07,09,1, 11.9,1,1, 11.587, 10621.999, 125.266, 52522.781 18/09/07,08:51:20,08,09,1, 11.9,1,1, 11.587, 10622.031, 125.270, 52522.752 18/09/07,08:51:20,09,09,1, 11.9,1,1, 11.587, 10622.012, 125.264, 52522.792 18/09/07,08:51:20,10,09,1, 11.9,1,1, 11.587, 10622.041, 125.264, 52522.757 18/09/07,08:51:20,11,09,1, 11.9,1,1, 11.587, 10622.072, 125.262, 52522.740 18/09/07,08:51:20,12,09,1, 11.9,1,1, 11.587, 10622.049, 125.250, 52522.744 18/09/07,08:51:20,13,09,1, 11.9,1,1, 11.587, 10622.055, 125.260, 52522.769 18/09/07,08:51:20,14,09,1, 11.9,1,1, 11.587, 10622.064, 125.250, 52522.766 18/09/07,08:51:20,15,09,1, 11.9,1,1, 11.587, 10622.043, 125.249, 52522.745 18/09/07,08:51:20,16,09,1, 11.9,1,1, 11.587, 10622.066, 125.267, 52522.755 18/09/07,08:51:20,17,09,1, 11.9,1,1, 11.587, 10622.053, 125.298, 52522.764 18/09/07,08:51:20,18,09,1, 11.9,1,1, 11.587, 10622.089, 125.291, 52522.743 18/09/07,08:51:20,19,09,1, 11.9,1,1, 11.587, 10622.103, 125.274, 52522.750 18/09/07,08:51:21,00,09,1, 11.9,1,1, 11.590, 10622.097, 125.274, 52522.750 18/09/07,08:51:21,01,09,1, 11.9,1,1, 11.590, 10622.104, 125.277, 52522.745 18/09/07,08:51:21,02,09,1, 11.9,1,1, 11.590, 10622.104, 125.272, 52522.766 18/09/07,08:51:21,03,09,1, 11.9,1,1, 11.590, 10622.097, 125.286, 52522.767 18/09/07,08:51:21,04,09,1, 11.9,1,1, 11.590, 10622.103, 125.287, 52522.765 18/09/07,08:51:21,05,09,1, 11.9,1,1, 11.590, 10622.108, 125.296, 52522.748 18/09/07,08:51:21,06,09,1, 11.9,1,1, 11.590, 10622.094, 125.315, 52522.773 18/09/07,08:51:21,07,09,1, 11.9,1,1, 11.590, 10622.096, 125.285, 52522.723 18/09/07,08:51:21,08,09,1, 11.9,1,1, 11.590, 10622.121, 125.297, 52522.745 18/09/07,08:51:21,09,09,1, 11.9,1,1, 11.590, 10622.119, 125.292, 52522.778 18/09/07,08:51:21,10,09,1, 11.9,1,1, 11.590, 10622.153, 125.278, 52522.782 18/09/07,08:51:21,11,09,1, 11.9,1,1, 11.590, 10622.134, 125.325, 52522.803 18/09/07,08:51:21,12,09,1, 11.9,1,1, 11.590, 10622.161, 125.273, 52522.771 18/09/07,08:51:21,13,09,1, 11.9,1,1, 11.590, 10622.132, 125.306, 52522.779 18/09/07,08:51:21,14,09,1, 11.9,1,1, 11.590, 10622.138, 125.304, 52522.776 18/09/07,08:51:21,15,09,1, 11.9,1,1, 11.590, 10622.166, 125.314, 52522.761 18/09/07,08:51:21,16,09,1, 11.9,1,1, 11.590, 10622.143, 125.291, 52522.765 18/09/07,08:51:21,17,09,1, 11.9,1,1, 11.590, 10622.173, 125.327, 52522.766 18/09/07,08:51:21,18,09,1, 11.9,1,1, 11.590, 10622.163, 125.300, 52522.731 18/09/07,08:51:21,19,09,1, 11.9,1,1, 11.590, 10622.192, 125.304, 52522.755 18/09/07,08:51:22,00,09,1, 11.8,1,1, 11.587, 10622.189, 125.304, 52522.755 18/09/07,08:51:22,01,09,1, 11.8,1,1, 11.587, 10622.183, 125.322, 52522.754 18/09/07,08:51:22,02,09,1, 11.8,1,1, 11.587, 10622.208, 125.326, 52522.750 18/09/07,08:51:22,03,09,1, 11.8,1,1, 11.587, 10622.169, 125.355, 52522.977 18/09/07,08:51:22,04,09,1, 11.8,1,1, 11.587, 10622.163, 125.345, 52522.829 18/09/07,08:51:22,05,09,1, 11.8,1,1, 11.587, 10622.232, 125.362, 52522.838 18/09/07,08:51:22,06,09,1, 11.8,1,1, 11.587, 10622.214, 125.361, 52522.801 18/09/07,08:51:22,07,09,1, 11.8,1,1, 11.587, 10622.234, 125.339, 52522.738 18/09/07,08:51:22,08,09,1, 11.8,1,1, 11.587, 10622.232, 125.314, 52522.742 18/09/07,08:51:22,09,09,1, 11.8,1,1, 11.587, 10622.224, 125.347, 52522.696 18/09/07,08:51:22,10,09,1, 11.8,1,1, 11.587, 10622.240, 125.335, 52522.714 18/09/07,08:51:22,11,09,1, 11.8,1,1, 11.587, 10622.251, 125.325, 52522.740 18/09/07,08:51:22,12,09,1, 11.8,1,1, 11.587, 10622.244, 125.340, 52522.769 18/09/07,08:51:22,13,09,1, 11.8,1,1, 11.587, 10622.275, 125.319, 52522.721 18/09/07,08:51:22,14,09,1, 11.8,1,1, 11.587, 10622.285, 125.333, 52522.774 18/09/07,08:51:22,15,09,1, 11.8,1,1, 11.587, 10622.277, 125.311, 52522.760 18/09/07,08:51:22,16,09,1, 11.8,1,1, 11.587, 10622.321, 125.346, 52522.769 18/09/07,08:51:22,17,09,1, 11.8,1,1, 11.587, 10622.300, 125.343, 52522.753 18/09/07,08:51:22,18,09,1, 11.8,1,1, 11.587, 10622.309, 125.299, 52522.723 18/09/07,08:51:22,19,09,1, 11.8,1,1, 11.587, 10622.336, 125.338, 52522.746 18/09/07,08:51:23,00,09,1, 11.9,1,1, 11.591, 10622.331, 125.338, 52522.746 18/09/07,08:51:23,01,09,1, 11.9,1,1, 11.591, 10622.331, 125.290, 52522.730 18/09/07,08:51:23,02,09,1, 11.9,1,1, 11.591, 10622.352, 125.292, 52522.722 18/09/07,08:51:23,03,09,1, 11.9,1,1, 11.591, 10622.342, 125.325, 52522.717 18/09/07,08:51:23,04,09,1, 11.9,1,1, 11.591, 10622.349, 125.315, 52522.704 18/09/07,08:51:23,05,09,1, 11.9,1,1, 11.591, 10622.353, 125.304, 52522.711 18/09/07,08:51:23,06,09,1, 11.9,1,1, 11.591, 10622.376, 125.314, 52522.719 18/09/07,08:51:23,07,09,1, 11.9,1,1, 11.591, 10622.371, 125.308, 52522.694 18/09/07,08:51:23,08,09,1, 11.9,1,1, 11.591, 10622.352, 125.297, 52522.681 18/09/07,08:51:23,09,09,1, 11.9,1,1, 11.591, 10622.361, 125.310, 52522.711 18/09/07,08:51:23,10,09,1, 11.9,1,1, 11.591, 10622.370, 125.299, 52522.714 18/09/07,08:51:23,11,09,1, 11.9,1,1, 11.591, 10622.391, 125.333, 52522.700 18/09/07,08:51:23,12,09,1, 11.9,1,1, 11.591, 10622.406, 125.315, 52522.709 18/09/07,08:51:23,13,09,1, 11.9,1,1, 11.591, 10622.398, 125.321, 52522.713 18/09/07,08:51:23,14,09,1, 11.9,1,1, 11.591, 10622.399, 125.300, 52522.698 18/09/07,08:51:23,15,09,1, 11.9,1,1, 11.591, 10622.404, 125.310, 52522.728 18/09/07,08:51:23,16,09,1, 11.9,1,1, 11.591, 10622.415, 125.328, 52522.701 18/09/07,08:51:23,17,09,1, 11.9,1,1, 11.591, 10622.405, 125.340, 52522.714 18/09/07,08:51:23,18,09,1, 11.9,1,1, 11.591, 10622.419, 125.343, 52522.714 18/09/07,08:51:23,19,09,1, 11.9,1,1, 11.591, 10622.406, 125.332, 52522.692 18/09/07,08:51:24,00,10,1, 11.8,1,1, 11.590, 10622.398, 125.332, 52522.692 18/09/07,08:51:24,01,10,1, 11.8,1,1, 11.590, 10622.424, 125.337, 52522.668 18/09/07,08:51:24,02,10,1, 11.8,1,1, 11.590, 10622.434, 125.322, 52522.716 18/09/07,08:51:24,03,10,1, 11.8,1,1, 11.590, 10622.424, 125.321, 52522.723 18/09/07,08:51:24,04,10,1, 11.8,1,1, 11.590, 10622.448, 125.340, 52522.714 18/09/07,08:51:24,05,10,1, 11.8,1,1, 11.590, 10622.448, 125.325, 52522.723 18/09/07,08:51:24,06,10,1, 11.8,1,1, 11.590, 10622.436, 125.333, 52522.710 18/09/07,08:51:24,07,10,1, 11.8,1,1, 11.590, 10622.444, 125.333, 52522.719 18/09/07,08:51:24,08,10,1, 11.8,1,1, 11.590, 10622.453, 125.329, 52522.713 18/09/07,08:51:24,09,10,1, 11.8,1,1, 11.590, 10622.445, 125.335, 52522.692 18/09/07,08:51:24,10,10,1, 11.8,1,1, 11.590, 10622.451, 125.325, 52522.726 18/09/07,08:51:24,11,10,1, 11.8,1,1, 11.590, 10622.485, 125.322, 52522.688 18/09/07,08:51:24,12,10,1, 11.8,1,1, 11.590, 10622.488, 125.323, 52522.737 18/09/07,08:51:24,13,10,1, 11.8,1,1, 11.590, 10622.490, 125.319, 52522.683 18/09/07,08:51:24,14,10,1, 11.8,1,1, 11.590, 10622.484, 125.302, 52522.677 18/09/07,08:51:24,15,10,1, 11.8,1,1, 11.590, 10622.515, 125.309, 52522.712 18/09/07,08:51:24,16,10,1, 11.8,1,1, 11.590, 10622.502, 125.329, 52522.701 18/09/07,08:51:24,17,10,1, 11.8,1,1, 11.590, 10622.524, 125.319, 52522.705 18/09/07,08:51:24,18,10,1, 11.8,1,1, 11.590, 10622.496, 125.319, 52522.737 18/09/07,08:51:24,19,10,1, 11.8,1,1, 11.590, 10622.542, 125.312, 52522.792 18/09/07,08:51:25,00,09,1, 11.8,1,1, 11.589, 10622.540, 125.312, 52522.792 18/09/07,08:51:25,01,09,1, 11.8,1,1, 11.589, 10622.534, 125.325, 52522.759 18/09/07,08:51:25,02,09,1, 11.8,1,1, 11.589, 10622.551, 125.330, 52522.681 18/09/07,08:51:25,03,09,1, 11.8,1,1, 11.589, 10622.514, 125.305, 52522.683 18/09/07,08:51:25,04,09,1, 11.8,1,1, 11.589, 10622.550, 125.351, 52522.710 18/09/07,08:51:25,05,09,1, 11.8,1,1, 11.589, 10622.538, 125.325, 52522.692 18/09/07,08:51:25,06,09,1, 11.8,1,1, 11.589, 10622.561, 125.319, 52522.709 18/09/07,08:51:25,07,09,1, 11.8,1,1, 11.589, 10622.543, 125.328, 52522.679 18/09/07,08:51:25,08,09,1, 11.8,1,1, 11.589, 10622.560, 125.340, 52522.716 18/09/07,08:51:25,09,09,1, 11.8,1,1, 11.589, 10622.565, 125.337, 52522.680 18/09/07,08:51:25,10,09,1, 11.8,1,1, 11.589, 10622.567, 125.354, 52522.694 18/09/07,08:51:25,11,09,1, 11.8,1,1, 11.589, 10622.576, 125.351, 52522.677 18/09/07,08:51:25,12,09,1, 11.8,1,1, 11.589, 10622.554, 125.345, 52522.671 18/09/07,08:51:25,13,09,1, 11.8,1,1, 11.589, 10622.583, 125.341, 52522.719 18/09/07,08:51:25,14,09,1, 11.8,1,1, 11.589, 10622.586, 125.332, 52522.692 18/09/07,08:51:25,15,09,1, 11.8,1,1, 11.589, 10622.551, 125.304, 52522.642 18/09/07,08:51:25,16,09,1, 11.8,1,1, 11.589, 10622.579, 125.312, 52522.683 18/09/07,08:51:25,17,09,1, 11.8,1,1, 11.589, 10622.597, 125.298, 52522.673 18/09/07,08:51:25,18,09,1, 11.8,1,1, 11.589, 10622.555, 125.319, 52522.608 18/09/07,08:51:25,19,09,1, 11.8,1,1, 11.589, 10622.724, 125.147, 52519.793 18/09/07,08:51:26,00,09,1, 11.8,1,1, 11.588, 10622.723, 125.147, 52519.793 18/09/07,08:51:26,01,09,1, 11.8,1,1, 11.588, 10622.826, 125.282, 52522.826 18/09/07,08:51:26,02,09,1, 11.8,1,1, 11.588, 10622.608, 125.341, 52523.081 18/09/07,08:51:26,03,09,1, 11.8,1,1, 11.588, 10622.448, 125.372, 52523.039 18/09/07,08:51:26,04,09,1, 11.8,1,1, 11.588, 10622.511, 125.388, 52523.158 18/09/07,08:51:26,05,09,1, 11.8,1,1, 11.588, 10622.567, 125.324, 52522.958 18/09/07,08:51:26,06,09,1, 11.8,1,1, 11.588, 10622.573, 125.358, 52522.829 18/09/07,08:51:26,07,09,1, 11.8,1,1, 11.588, 10622.612, 125.321, 52522.768 18/09/07,08:51:26,08,09,1, 11.8,1,1, 11.588, 10622.637, 125.317, 52522.745 18/09/07,08:51:26,09,09,1, 11.8,1,1, 11.588, 10622.637, 125.311, 52522.731 18/09/07,08:51:26,10,09,1, 11.8,1,1, 11.588, 10622.664, 125.315, 52522.689 18/09/07,08:51:26,11,09,1, 11.8,1,1, 11.588, 10622.647, 125.312, 52522.702 18/09/07,08:51:26,12,09,1, 11.8,1,1, 11.588, 10622.644, 125.319, 52522.724 18/09/07,08:51:26,13,09,1, 11.8,1,1, 11.588, 10622.659, 125.329, 52522.691 18/09/07,08:51:26,14,09,1, 11.8,1,1, 11.588, 10622.660, 125.348, 52522.749 18/09/07,08:51:26,15,09,1, 11.8,1,1, 11.588, 10622.642, 125.291, 52522.684 18/09/07,08:51:26,16,09,1, 11.8,1,1, 11.588, 10622.652, 125.329, 52522.723 18/09/07,08:51:26,17,09,1, 11.8,1,1, 11.588, 10622.666, 125.366, 52522.717 18/09/07,08:51:26,18,09,1, 11.8,1,1, 11.588, 10622.664, 125.341, 52522.725 18/09/07,08:51:26,19,09,1, 11.8,1,1, 11.588, 10622.666, 125.302, 52522.667 18/09/07,08:51:27,00,09,1, 11.9,1,1, 11.587, 10622.665, 125.302, 52522.667 18/09/07,08:51:27,01,09,1, 11.9,1,1, 11.587, 10622.687, 125.331, 52522.543 18/09/07,08:51:27,02,09,1, 11.9,1,1, 11.587, 10622.683, 125.340, 52522.633 18/09/07,08:51:27,03,09,1, 11.9,1,1, 11.587, 10622.689, 125.316, 52522.631 18/09/07,08:51:27,04,09,1, 11.9,1,1, 11.587, 10622.683, 125.329, 52522.651 18/09/07,08:51:27,05,09,1, 11.9,1,1, 11.587, 10622.690, 125.335, 52522.686 18/09/07,08:51:27,06,09,1, 11.9,1,1, 11.587, 10622.693, 125.304, 52522.662 18/09/07,08:51:27,07,09,1, 11.9,1,1, 11.587, 10622.689, 125.304, 52522.677 18/09/07,08:51:27,08,09,1, 11.9,1,1, 11.587, 10622.686, 125.314, 52522.649 18/09/07,08:51:27,09,09,1, 11.9,1,1, 11.587, 10622.670, 125.319, 52522.672 18/09/07,08:51:27,10,09,1, 11.9,1,1, 11.587, 10622.706, 125.315, 52522.702 18/09/07,08:51:27,11,09,1, 11.9,1,1, 11.587, 10622.703, 125.322, 52522.694 18/09/07,08:51:27,12,09,1, 11.9,1,1, 11.587, 10622.715, 125.328, 52522.717 18/09/07,08:51:27,13,09,1, 11.9,1,1, 11.587, 10622.719, 125.302, 52522.691 18/09/07,08:51:27,14,09,1, 11.9,1,1, 11.587, 10622.728, 125.323, 52522.686 18/09/07,08:51:27,15,09,1, 11.9,1,1, 11.587, 10622.718, 125.287, 52522.688 18/09/07,08:51:27,16,09,1, 11.9,1,1, 11.587, 10622.717, 125.308, 52522.622 18/09/07,08:51:27,17,09,1, 11.9,1,1, 11.587, 10622.726, 125.304, 52522.653 18/09/07,08:51:27,18,09,1, 11.9,1,1, 11.587, 10622.731, 125.305, 52522.602 18/09/07,08:51:27,19,09,1, 11.9,1,1, 11.587, 10622.735, 125.285, 52522.610 18/09/07,08:51:28,00,09,1, 11.9,1,1, 11.588, 10622.731, 125.285, 52522.610 18/09/07,08:51:28,01,09,1, 11.9,1,1, 11.588, 10622.769, 125.279, 52522.642 18/09/07,08:51:28,02,09,1, 11.9,1,1, 11.588, 10622.752, 125.310, 52522.615 18/09/07,08:51:28,03,09,1, 11.9,1,1, 11.588, 10622.734, 125.293, 52522.681 18/09/07,08:51:28,04,09,1, 11.9,1,1, 11.588, 10622.751, 125.331, 52522.692 18/09/07,08:51:28,05,09,1, 11.9,1,1, 11.588, 10622.751, 125.301, 52522.697 18/09/07,08:51:28,06,09,1, 11.9,1,1, 11.588, 10622.733, 125.328, 52522.692 18/09/07,08:51:28,07,09,1, 11.9,1,1, 11.588, 10622.764, 125.313, 52522.695 18/09/07,08:51:28,08,09,1, 11.9,1,1, 11.588, 10622.738, 125.309, 52522.646 18/09/07,08:51:28,09,09,1, 11.9,1,1, 11.588, 10622.744, 125.315, 52522.639 18/09/07,08:51:28,10,09,1, 11.9,1,1, 11.588, 10622.711, 125.334, 52522.627 18/09/07,08:51:28,11,09,1, 11.9,1,1, 11.588, 10622.745, 125.334, 52522.644 18/09/07,08:51:28,12,09,1, 11.9,1,1, 11.588, 10622.756, 125.346, 52522.634 18/09/07,08:51:28,13,09,1, 11.9,1,1, 11.588, 10622.735, 125.356, 52522.638 18/09/07,08:51:28,14,09,1, 11.9,1,1, 11.588, 10622.765, 125.338, 52522.642 18/09/07,08:51:28,15,09,1, 11.9,1,1, 11.588, 10622.748, 125.363, 52522.649 18/09/07,08:51:28,16,09,1, 11.9,1,1, 11.588, 10622.760, 125.348, 52522.643 18/09/07,08:51:28,17,09,1, 11.9,1,1, 11.588, 10622.733, 125.355, 52522.674 18/09/07,08:51:28,18,09,1, 11.9,1,1, 11.588, 10622.745, 125.381, 52522.703 18/09/07,08:51:28,19,09,1, 11.9,1,1, 11.588, 10622.761, 125.363, 52522.700 18/09/07,08:51:29,00,09,1, 11.9,1,1, 11.591, 10622.756, 125.363, 52522.700 18/09/07,08:51:29,01,09,1, 11.9,1,1, 11.591, 10622.771, 125.363, 52522.692 18/09/07,08:51:29,02,09,1, 11.9,1,1, 11.591, 10622.752, 125.317, 52522.665 18/09/07,08:51:29,03,09,1, 11.9,1,1, 11.591, 10622.758, 125.347, 52522.638 18/09/07,08:51:29,04,09,1, 11.9,1,1, 11.591, 10622.747, 125.357, 52522.652 18/09/07,08:51:29,05,09,1, 11.9,1,1, 11.591, 10622.794, 125.330, 52522.653 18/09/07,08:51:29,06,09,1, 11.9,1,1, 11.591, 10622.755, 125.324, 52522.600 18/09/07,08:51:29,07,09,1, 11.9,1,1, 11.591, 10622.783, 125.326, 52522.657 18/09/07,08:51:29,08,09,1, 11.9,1,1, 11.591, 10622.814, 125.341, 52522.655 18/09/07,08:51:29,09,09,1, 11.9,1,1, 11.591, 10622.781, 125.329, 52522.662 18/09/07,08:51:29,10,09,1, 11.9,1,1, 11.591, 10622.783, 125.319, 52522.700 18/09/07,08:51:29,11,09,1, 11.9,1,1, 11.591, 10622.813, 125.347, 52522.713 18/09/07,08:51:29,12,09,1, 11.9,1,1, 11.591, 10622.798, 125.310, 52522.694 18/09/07,08:51:29,13,09,1, 11.9,1,1, 11.591, 10622.789, 125.332, 52522.696 18/09/07,08:51:29,14,09,1, 11.9,1,1, 11.591, 10622.796, 125.335, 52522.611 18/09/07,08:51:29,15,09,1, 11.9,1,1, 11.591, 10622.811, 125.340, 52522.662 18/09/07,08:51:29,16,09,1, 11.9,1,1, 11.591, 10622.819, 125.319, 52522.637 18/09/07,08:51:29,17,09,1, 11.9,1,1, 11.591, 10622.813, 125.342, 52522.608 18/09/07,08:51:29,18,09,1, 11.9,1,1, 11.591, 10622.807, 125.341, 52522.616 18/09/07,08:51:29,19,09,1, 11.9,1,1, 11.591, 10622.800, 125.354, 52522.644 18/09/07,08:51:30,00,10,1, 11.8,1,1, 11.592, 10622.798, 125.354, 52522.644 18/09/07,08:51:30,01,10,1, 11.8,1,1, 11.592, 10622.819, 125.388, 52522.626 18/09/07,08:51:30,02,10,1, 11.8,1,1, 11.592, 10622.822, 125.377, 52522.714 18/09/07,08:51:30,03,10,1, 11.8,1,1, 11.592, 10622.809, 125.392, 52522.693 18/09/07,08:51:30,04,10,1, 11.8,1,1, 11.592, 10622.820, 125.364, 52522.667 18/09/07,08:51:30,05,10,1, 11.8,1,1, 11.592, 10622.805, 125.368, 52522.684 18/09/07,08:51:30,06,10,1, 11.8,1,1, 11.592, 10622.796, 125.369, 52522.616 18/09/07,08:51:30,07,10,1, 11.8,1,1, 11.592, 10622.818, 125.376, 52522.615 18/09/07,08:51:30,08,10,1, 11.8,1,1, 11.592, 10622.816, 125.369, 52522.583 18/09/07,08:51:30,09,10,1, 11.8,1,1, 11.592, 10622.815, 125.392, 52522.609 18/09/07,08:51:30,10,10,1, 11.8,1,1, 11.592, 10622.830, 125.411, 52522.621 18/09/07,08:51:30,11,10,1, 11.8,1,1, 11.592, 10622.817, 125.395, 52522.637 18/09/07,08:51:30,12,10,1, 11.8,1,1, 11.592, 10622.815, 125.396, 52522.640 18/09/07,08:51:30,13,10,1, 11.8,1,1, 11.592, 10622.830, 125.404, 52522.664 18/09/07,08:51:30,14,10,1, 11.8,1,1, 11.592, 10622.839, 125.404, 52522.731 18/09/07,08:51:30,15,10,1, 11.8,1,1, 11.592, 10622.824, 125.405, 52522.676 18/09/07,08:51:30,16,10,1, 11.8,1,1, 11.592, 10622.826, 125.394, 52522.701 18/09/07,08:51:30,17,10,1, 11.8,1,1, 11.592, 10622.837, 125.384, 52522.656 18/09/07,08:51:30,18,10,1, 11.8,1,1, 11.592, 10622.818, 125.391, 52522.587 18/09/07,08:51:30,19,10,1, 11.8,1,1, 11.592, 10622.825, 125.395, 52522.588 18/09/07,08:51:31,00,10,1, 11.8,1,1, 11.590, 10622.823, 125.395, 52522.588 18/09/07,08:51:31,01,10,1, 11.8,1,1, 11.590, 10622.855, 125.398, 52522.633 18/09/07,08:51:31,02,10,1, 11.8,1,1, 11.590, 10622.848, 125.395, 52522.593 18/09/07,08:51:31,03,10,1, 11.8,1,1, 11.590, 10622.831, 125.401, 52522.647 18/09/07,08:51:31,04,10,1, 11.8,1,1, 11.590, 10622.867, 125.400, 52522.698 18/09/07,08:51:31,05,10,1, 11.8,1,1, 11.590, 10622.877, 125.421, 52522.683 18/09/07,08:51:31,06,10,1, 11.8,1,1, 11.590, 10622.846, 125.437, 52522.684 18/09/07,08:51:31,07,10,1, 11.8,1,1, 11.590, 10622.856, 125.438, 52522.689 18/09/07,08:51:31,08,10,1, 11.8,1,1, 11.590, 10622.851, 125.457, 52522.664 18/09/07,08:51:31,09,10,1, 11.8,1,1, 11.590, 10622.849, 125.466, 52522.675 18/09/07,08:51:31,10,10,1, 11.8,1,1, 11.590, 10622.856, 125.451, 52522.585 18/09/07,08:51:31,11,10,1, 11.8,1,1, 11.590, 10622.883, 125.460, 52522.622 18/09/07,08:51:31,12,10,1, 11.8,1,1, 11.590, 10622.840, 125.454, 52522.559 18/09/07,08:51:31,13,10,1, 11.8,1,1, 11.590, 10622.839, 125.469, 52522.630 18/09/07,08:51:31,14,10,1, 11.8,1,1, 11.590, 10622.857, 125.458, 52522.655 18/09/07,08:51:31,15,10,1, 11.8,1,1, 11.590, 10622.865, 125.472, 52522.660 18/09/07,08:51:31,16,10,1, 11.8,1,1, 11.590, 10622.831, 125.468, 52522.677 18/09/07,08:51:31,17,10,1, 11.8,1,1, 11.590, 10622.833, 125.511, 52522.694 18/09/07,08:51:31,18,10,1, 11.8,1,1, 11.590, 10622.848, 125.496, 52522.673 18/09/07,08:51:31,19,10,1, 11.8,1,1, 11.590, 10622.854, 125.519, 52522.670 18/09/07,08:51:32,00,10,1, 11.8,1,1, 11.589, 10622.848, 125.519, 52522.670 18/09/07,08:51:32,01,10,1, 11.8,1,1, 11.589, 10622.834, 125.510, 52522.630 18/09/07,08:51:32,02,10,1, 11.8,1,1, 11.589, 10622.830, 125.525, 52522.603 18/09/07,08:51:32,03,10,1, 11.8,1,1, 11.589, 10622.844, 125.517, 52522.593 18/09/07,08:51:32,04,10,1, 11.8,1,1, 11.589, 10622.840, 125.518, 52522.622 18/09/07,08:51:32,05,10,1, 11.8,1,1, 11.589, 10622.850, 125.522, 52522.596 18/09/07,08:51:32,06,10,1, 11.8,1,1, 11.589, 10622.820, 125.537, 52522.653 18/09/07,08:51:32,07,10,1, 11.8,1,1, 11.589, 10622.851, 125.547, 52522.725 18/09/07,08:51:32,08,10,1, 11.8,1,1, 11.589, 10622.830, 125.531, 52522.675 18/09/07,08:51:32,09,10,1, 11.8,1,1, 11.589, 10622.840, 125.531, 52522.684 18/09/07,08:51:32,10,10,1, 11.8,1,1, 11.589, 10622.830, 125.551, 52522.675 18/09/07,08:51:32,11,10,1, 11.8,1,1, 11.589, 10622.823, 125.531, 52522.603 18/09/07,08:51:32,12,10,1, 11.8,1,1, 11.589, 10622.848, 125.544, 52522.604 18/09/07,08:51:32,13,10,1, 11.8,1,1, 11.589, 10622.832, 125.550, 52522.600 18/09/07,08:51:32,14,10,1, 11.8,1,1, 11.589, 10622.866, 125.562, 52522.618 18/09/07,08:51:32,15,10,1, 11.8,1,1, 11.589, 10622.879, 125.556, 52522.656 18/09/07,08:51:32,16,10,1, 11.8,1,1, 11.589, 10622.865, 125.574, 52522.725 18/09/07,08:51:32,17,10,1, 11.8,1,1, 11.589, 10622.869, 125.578, 52522.725 18/09/07,08:51:32,18,10,1, 11.8,1,1, 11.589, 10622.848, 125.603, 52522.739 18/09/07,08:51:32,19,10,1, 11.8,1,1, 11.589, 10622.837, 125.597, 52522.703 18/09/07,08:51:33,00,10,1, 11.8,1,1, 11.592, 10622.832, 125.597, 52522.703 18/09/07,08:51:33,01,10,1, 11.8,1,1, 11.592, 10622.824, 125.593, 52522.599 18/09/07,08:51:33,02,10,1, 11.8,1,1, 11.592, 10622.847, 125.617, 52522.586 18/09/07,08:51:33,03,10,1, 11.8,1,1, 11.592, 10622.871, 125.610, 52522.615 18/09/07,08:51:33,04,10,1, 11.8,1,1, 11.592, 10622.838, 125.624, 52522.624 18/09/07,08:51:33,05,10,1, 11.8,1,1, 11.592, 10622.864, 125.633, 52522.681 18/09/07,08:51:33,06,10,1, 11.8,1,1, 11.592, 10622.832, 125.657, 52522.718 18/09/07,08:51:33,07,10,1, 11.8,1,1, 11.592, 10622.832, 125.654, 52522.735 18/09/07,08:51:33,08,10,1, 11.8,1,1, 11.592, 10622.830, 125.677, 52522.731 18/09/07,08:51:33,09,10,1, 11.8,1,1, 11.592, 10622.837, 125.695, 52522.704 18/09/07,08:51:33,10,10,1, 11.8,1,1, 11.592, 10622.818, 125.692, 52522.707 18/09/07,08:51:33,11,10,1, 11.8,1,1, 11.592, 10622.821, 125.691, 52522.623 18/09/07,08:51:33,12,10,1, 11.8,1,1, 11.592, 10622.819, 125.684, 52522.662 18/09/07,08:51:33,13,10,1, 11.8,1,1, 11.592, 10622.842, 125.683, 52522.601 18/09/07,08:51:33,14,10,1, 11.8,1,1, 11.592, 10622.833, 125.703, 52522.648 18/09/07,08:51:33,15,10,1, 11.8,1,1, 11.592, 10622.818, 125.700, 52522.668 18/09/07,08:51:33,16,10,1, 11.8,1,1, 11.592, 10622.818, 125.720, 52522.743 18/09/07,08:51:33,17,10,1, 11.8,1,1, 11.592, 10622.827, 125.728, 52522.781 18/09/07,08:51:33,18,10,1, 11.8,1,1, 11.592, 10622.816, 125.761, 52522.815 18/09/07,08:51:33,19,10,1, 11.8,1,1, 11.592, 10622.824, 125.751, 52522.789 18/09/07,08:51:34,00,09,1, 11.8,1,1, 11.591, 10622.823, 125.751, 52522.789 18/09/07,08:51:34,01,09,1, 11.8,1,1, 11.591, 10622.820, 125.741, 52522.704 18/09/07,08:51:34,02,09,1, 11.8,1,1, 11.591, 10622.825, 125.747, 52522.673 18/09/07,08:51:34,03,09,1, 11.8,1,1, 11.591, 10622.821, 125.767, 52522.665 18/09/07,08:51:34,04,09,1, 11.8,1,1, 11.591, 10622.835, 125.769, 52522.706 18/09/07,08:51:34,05,09,1, 11.8,1,1, 11.591, 10622.820, 125.782, 52522.750 18/09/07,08:51:34,06,09,1, 11.8,1,1, 11.591, 10622.859, 125.773, 52522.714 18/09/07,08:51:34,07,09,1, 11.8,1,1, 11.591, 10622.844, 125.789, 52522.807 18/09/07,08:51:34,08,09,1, 11.8,1,1, 11.591, 10622.861, 125.828, 52522.819 18/09/07,08:51:34,09,09,1, 11.8,1,1, 11.591, 10622.834, 125.805, 52522.777 18/09/07,08:51:34,10,09,1, 11.8,1,1, 11.591, 10622.872, 125.812, 52522.694 18/09/07,08:51:34,11,09,1, 11.8,1,1, 11.591, 10622.862, 125.806, 52522.662 18/09/07,08:51:34,12,09,1, 11.8,1,1, 11.591, 10622.851, 125.814, 52522.639 18/09/07,08:51:34,13,09,1, 11.8,1,1, 11.591, 10622.845, 125.848, 52522.651 18/09/07,08:51:34,14,09,1, 11.8,1,1, 11.591, 10622.838, 125.852, 52522.695 18/09/07,08:51:34,15,09,1, 11.8,1,1, 11.591, 10622.846, 125.880, 52522.767 18/09/07,08:51:34,16,09,1, 11.8,1,1, 11.591, 10622.843, 125.900, 52522.807 18/09/07,08:51:34,17,09,1, 11.8,1,1, 11.591, 10622.837, 125.923, 52522.809 18/09/07,08:51:34,18,09,1, 11.8,1,1, 11.591, 10622.856, 125.886, 52522.823 18/09/07,08:51:34,19,09,1, 11.8,1,1, 11.591, 10622.841, 125.909, 52522.765 18/09/07,08:51:35,00,10,1, 11.8,1,1, 11.592, 10622.840, 125.909, 52522.765 18/09/07,08:51:35,01,10,1, 11.8,1,1, 11.592, 10622.807, 125.921, 52522.647 18/09/07,08:51:35,02,10,1, 11.8,1,1, 11.592, 10622.829, 125.924, 52522.695 18/09/07,08:51:35,03,10,1, 11.8,1,1, 11.592, 10622.815, 125.937, 52522.660 18/09/07,08:51:35,04,10,1, 11.8,1,1, 11.592, 10622.810, 125.949, 52522.767 18/09/07,08:51:35,05,10,1, 11.8,1,1, 11.592, 10622.815, 125.972, 52522.784 18/09/07,08:51:35,06,10,1, 11.8,1,1, 11.592, 10622.842, 125.984, 52522.874 18/09/07,08:51:35,07,10,1, 11.8,1,1, 11.592, 10622.821, 125.979, 52522.845 18/09/07,08:51:35,08,10,1, 11.8,1,1, 11.592, 10622.812, 126.008, 52522.839 18/09/07,08:51:35,09,10,1, 11.8,1,1, 11.592, 10622.834, 126.002, 52522.801 18/09/07,08:51:35,10,10,1, 11.8,1,1, 11.592, 10622.832, 125.986, 52522.734 18/09/07,08:51:35,11,10,1, 11.8,1,1, 11.592, 10622.824, 125.974, 52522.686 18/09/07,08:51:35,12,10,1, 11.8,1,1, 11.592, 10622.822, 126.023, 52522.729 18/09/07,08:51:35,13,10,1, 11.8,1,1, 11.592, 10622.797, 126.020, 52522.771 18/09/07,08:51:35,14,10,1, 11.8,1,1, 11.592, 10622.841, 126.017, 52522.826 18/09/07,08:51:35,15,10,1, 11.8,1,1, 11.592, 10622.826, 126.034, 52522.862 18/09/07,08:51:35,16,10,1, 11.8,1,1, 11.592, 10622.829, 126.044, 52522.870 18/09/07,08:51:35,17,10,1, 11.8,1,1, 11.592, 10622.789, 126.049, 52522.804 18/09/07,08:51:35,18,10,1, 11.8,1,1, 11.592, 10622.808, 126.048, 52522.736 18/09/07,08:51:35,19,10,1, 11.8,1,1, 11.592, 10622.791, 126.050, 52522.713 18/09/07,08:51:36,00,10,1, 11.9,1,1, 11.590, 10622.790, 126.050, 52522.713 18/09/07,08:51:36,01,10,1, 11.9,1,1, 11.590, 10622.838, 126.092, 52522.709 18/09/07,08:51:36,02,10,1, 11.9,1,1, 11.590, 10622.817, 126.078, 52522.769 18/09/07,08:51:36,03,10,1, 11.9,1,1, 11.590, 10622.835, 126.109, 52522.831 18/09/07,08:51:36,04,10,1, 11.9,1,1, 11.590, 10622.822, 126.111, 52522.845 18/09/07,08:51:36,05,10,1, 11.9,1,1, 11.590, 10622.817, 126.142, 52522.819 18/09/07,08:51:36,06,10,1, 11.9,1,1, 11.590, 10622.820, 126.143, 52522.822 18/09/07,08:51:36,07,10,1, 11.9,1,1, 11.590, 10622.816, 126.143, 52522.791 18/09/07,08:51:36,08,10,1, 11.9,1,1, 11.590, 10622.801, 126.143, 52522.727 18/09/07,08:51:36,09,10,1, 11.9,1,1, 11.590, 10622.799, 126.159, 52522.718 18/09/07,08:51:36,10,10,1, 11.9,1,1, 11.590, 10622.795, 126.164, 52522.724 18/09/07,08:51:36,11,10,1, 11.9,1,1, 11.590, 10622.819, 126.184, 52522.776 18/09/07,08:51:36,12,10,1, 11.9,1,1, 11.590, 10622.777, 126.185, 52522.852 18/09/07,08:51:36,13,10,1, 11.9,1,1, 11.590, 10622.795, 126.191, 52522.889 18/09/07,08:51:36,14,10,1, 11.9,1,1, 11.590, 10622.801, 126.221, 52522.885 18/09/07,08:51:36,15,10,1, 11.9,1,1, 11.590, 10622.773, 126.220, 52522.859 18/09/07,08:51:36,16,10,1, 11.9,1,1, 11.590, 10622.788, 126.220, 52522.827 18/09/07,08:51:36,17,10,1, 11.9,1,1, 11.590, 10622.776, 126.239, 52522.757 18/09/07,08:51:36,18,10,1, 11.9,1,1, 11.590, 10622.764, 126.227, 52522.742 18/09/07,08:51:36,19,10,1, 11.9,1,1, 11.590, 10622.762, 126.228, 52522.733 18/09/07,08:51:37,00,10,1, 11.8,1,1, 11.587, 10622.756, 126.228, 52522.733 18/09/07,08:51:37,01,10,1, 11.8,1,1, 11.587, 10622.719, 126.242, 52522.833 18/09/07,08:51:37,02,10,1, 11.8,1,1, 11.587, 10622.741, 126.288, 52522.882 18/09/07,08:51:37,03,10,1, 11.8,1,1, 11.587, 10622.729, 126.264, 52522.889 18/09/07,08:51:37,04,10,1, 11.8,1,1, 11.587, 10622.717, 126.274, 52522.835 18/09/07,08:51:37,05,10,1, 11.8,1,1, 11.587, 10622.710, 126.284, 52522.747 18/09/07,08:51:37,06,10,1, 11.8,1,1, 11.587, 10622.712, 126.295, 52522.727 18/09/07,08:51:37,07,10,1, 11.8,1,1, 11.587, 10622.709, 126.293, 52522.719 18/09/07,08:51:37,08,10,1, 11.8,1,1, 11.587, 10622.711, 126.279, 52522.749 18/09/07,08:51:37,09,10,1, 11.8,1,1, 11.587, 10622.731, 126.322, 52522.849 18/09/07,08:51:37,10,10,1, 11.8,1,1, 11.587, 10622.688, 126.321, 52522.953 18/09/07,08:51:37,11,10,1, 11.8,1,1, 11.587, 10622.715, 126.337, 52522.958 18/09/07,08:51:37,12,10,1, 11.8,1,1, 11.587, 10622.686, 126.335, 52522.891 18/09/07,08:51:37,13,10,1, 11.8,1,1, 11.587, 10622.686, 126.337, 52522.819 18/09/07,08:51:37,14,10,1, 11.8,1,1, 11.587, 10622.688, 126.335, 52522.712 18/09/07,08:51:37,15,10,1, 11.8,1,1, 11.587, 10622.669, 126.353, 52522.688 18/09/07,08:51:37,16,10,1, 11.8,1,1, 11.587, 10622.693, 126.370, 52522.744 18/09/07,08:51:37,17,10,1, 11.8,1,1, 11.587, 10622.671, 126.358, 52522.809 18/09/07,08:51:37,18,10,1, 11.8,1,1, 11.587, 10622.662, 126.377, 52522.867 18/09/07,08:51:37,19,10,1, 11.8,1,1, 11.587, 10622.667, 126.382, 52522.898 18/09/07,08:51:38,00,09,1, 11.9,1,1, 11.590, 10622.665, 126.382, 52522.898 18/09/07,08:51:38,01,09,1, 11.9,1,1, 11.590, 10622.642, 126.400, 52522.817 18/09/07,08:51:38,02,09,1, 11.9,1,1, 11.590, 10622.666, 126.404, 52522.596 18/09/07,08:51:38,03,09,1, 11.9,1,1, 11.590, 10622.681, 126.427, 52522.663 18/09/07,08:51:38,04,09,1, 11.9,1,1, 11.590, 10622.661, 126.442, 52522.661 18/09/07,08:51:38,05,09,1, 11.9,1,1, 11.590, 10622.640, 126.431, 52522.734 18/09/07,08:51:38,06,09,1, 11.9,1,1, 11.590, 10622.629, 126.443, 52522.804 18/09/07,08:51:38,07,09,1, 11.9,1,1, 11.590, 10622.617, 126.449, 52522.881 18/09/07,08:51:38,08,09,1, 11.9,1,1, 11.590, 10622.584, 126.483, 52522.865 18/09/07,08:51:38,09,09,1, 11.9,1,1, 11.590, 10622.607, 126.487, 52522.834 18/09/07,08:51:38,10,09,1, 11.9,1,1, 11.590, 10622.600, 126.468, 52522.764 18/09/07,08:51:38,11,09,1, 11.9,1,1, 11.590, 10622.609, 126.480, 52522.688 18/09/07,08:51:38,12,09,1, 11.9,1,1, 11.590, 10622.594, 126.470, 52522.675 18/09/07,08:51:38,13,09,1, 11.9,1,1, 11.590, 10622.591, 126.478, 52522.737 18/09/07,08:51:38,14,09,1, 11.9,1,1, 11.590, 10622.594, 126.495, 52522.827 18/09/07,08:51:38,15,09,1, 11.9,1,1, 11.590, 10622.579, 126.502, 52522.877 18/09/07,08:51:38,16,09,1, 11.9,1,1, 11.590, 10622.581, 126.495, 52522.884 18/09/07,08:51:38,17,09,1, 11.9,1,1, 11.590, 10622.556, 126.517, 52522.856 18/09/07,08:51:38,18,09,1, 11.9,1,1, 11.590, 10622.548, 126.506, 52522.741 18/09/07,08:51:38,19,09,1, 11.9,1,1, 11.590, 10622.549, 126.518, 52522.720 18/09/07,08:51:39,00,09,1, 11.9,1,1, 11.592, 10622.548, 126.518, 52522.720 18/09/07,08:51:39,01,09,1, 11.9,1,1, 11.592, 10622.551, 126.502, 52522.748 18/09/07,08:51:39,02,09,1, 11.9,1,1, 11.592, 10622.565, 126.499, 52522.827 18/09/07,08:51:39,03,09,1, 11.9,1,1, 11.592, 10622.603, 126.543, 52522.902 18/09/07,08:51:39,04,09,1, 11.9,1,1, 11.592, 10622.556, 126.514, 52522.941 18/09/07,08:51:39,05,09,1, 11.9,1,1, 11.592, 10622.553, 126.549, 52522.888 18/09/07,08:51:39,06,09,1, 11.9,1,1, 11.592, 10622.553, 126.539, 52522.765 18/09/07,08:51:39,07,09,1, 11.9,1,1, 11.592, 10622.554, 126.551, 52522.750 18/09/07,08:51:39,08,09,1, 11.9,1,1, 11.592, 10622.574, 126.565, 52522.727 18/09/07,08:51:39,09,09,1, 11.9,1,1, 11.592, 10622.585, 126.556, 52522.790 18/09/07,08:51:39,10,09,1, 11.9,1,1, 11.592, 10622.554, 126.568, 52522.836 18/09/07,08:51:39,11,09,1, 11.9,1,1, 11.592, 10622.556, 126.580, 52522.912 18/09/07,08:51:39,12,09,1, 11.9,1,1, 11.592, 10622.525, 126.589, 52522.952 18/09/07,08:51:39,13,09,1, 11.9,1,1, 11.592, 10622.519, 126.602, 52522.838 18/09/07,08:51:39,14,09,1, 11.9,1,1, 11.592, 10622.540, 126.588, 52522.759 18/09/07,08:51:39,15,09,1, 11.9,1,1, 11.592, 10622.528, 126.612, 52522.711 18/09/07,08:51:39,16,09,1, 11.9,1,1, 11.592, 10622.516, 126.611, 52522.736 18/09/07,08:51:39,17,09,1, 11.9,1,1, 11.592, 10622.529, 126.600, 52522.760 18/09/07,08:51:39,18,09,1, 11.9,1,1, 11.592, 10622.509, 126.602, 52522.823 18/09/07,08:51:39,19,09,1, 11.9,1,1, 11.592, 10622.479, 126.619, 52522.879 18/09/07,08:51:40,00,09,1, 11.8,1,1, 11.595, 10622.473, 126.619, 52522.879 18/09/07,08:51:40,01,09,1, 11.8,1,1, 11.595, 10622.450, 126.632, 52522.834 18/09/07,08:51:40,02,09,1, 11.8,1,1, 11.595, 10622.456, 126.630, 52522.756 18/09/07,08:51:40,03,09,1, 11.8,1,1, 11.595, 10622.477, 126.636, 52522.662 18/09/07,08:51:40,04,09,1, 11.8,1,1, 11.595, 10622.490, 126.612, 52522.679 18/09/07,08:51:40,05,09,1, 11.8,1,1, 11.595, 10622.468, 126.613, 52522.717 18/09/07,08:51:40,06,09,1, 11.8,1,1, 11.595, 10622.472, 126.625, 52522.806 18/09/07,08:51:40,07,09,1, 11.8,1,1, 11.595, 10622.460, 126.657, 52522.835 18/09/07,08:51:40,08,09,1, 11.8,1,1, 11.595, 10622.437, 126.632, 52522.872 18/09/07,08:51:40,09,09,1, 11.8,1,1, 11.595, 10622.446, 126.640, 52522.828 18/09/07,08:51:40,10,09,1, 11.8,1,1, 11.595, 10622.454, 126.621, 52522.703 18/09/07,08:51:40,11,09,1, 11.8,1,1, 11.595, 10622.460, 126.626, 52522.655 18/09/07,08:51:40,12,09,1, 11.8,1,1, 11.595, 10622.459, 126.630, 52522.676 18/09/07,08:51:40,13,09,1, 11.8,1,1, 11.595, 10622.491, 126.638, 52522.720 18/09/07,08:51:40,14,09,1, 11.8,1,1, 11.595, 10622.471, 126.656, 52522.802 18/09/07,08:51:40,15,09,1, 11.8,1,1, 11.595, 10622.483, 126.612, 52522.740 18/09/07,08:51:40,16,09,1, 11.8,1,1, 11.595, 10622.463, 126.644, 52522.831 18/09/07,08:51:40,17,09,1, 11.8,1,1, 11.595, 10622.448, 126.697, 52522.815 18/09/07,08:51:40,18,09,1, 11.8,1,1, 11.595, 10622.442, 126.650, 52522.716 18/09/07,08:51:40,19,09,1, 11.8,1,1, 11.595, 10622.471, 126.635, 52522.654 18/09/07,08:51:41,00,10,1, 11.8,1,1, 11.591, 10622.464, 126.635, 52522.654 18/09/07,08:51:41,01,10,1, 11.8,1,1, 11.591, 10622.463, 126.665, 52522.720 18/09/07,08:51:41,02,10,1, 11.8,1,1, 11.591, 10622.455, 126.665, 52522.821 18/09/07,08:51:41,03,10,1, 11.8,1,1, 11.591, 10622.457, 126.678, 52522.830 18/09/07,08:51:41,04,10,1, 11.8,1,1, 11.591, 10622.440, 126.704, 52522.859 18/09/07,08:51:41,05,10,1, 11.8,1,1, 11.591, 10622.421, 126.699, 52522.801 18/09/07,08:51:41,06,10,1, 11.8,1,1, 11.591, 10622.424, 126.711, 52522.743 18/09/07,08:51:41,07,10,1, 11.8,1,1, 11.591, 10622.418, 126.709, 52522.652 18/09/07,08:51:41,08,10,1, 11.8,1,1, 11.591, 10622.429, 126.723, 52522.711 18/09/07,08:51:41,09,10,1, 11.8,1,1, 11.591, 10622.433, 126.722, 52522.727 18/09/07,08:51:41,10,10,1, 11.8,1,1, 11.591, 10622.406, 126.720, 52522.855 18/09/07,08:51:41,11,10,1, 11.8,1,1, 11.591, 10622.396, 126.731, 52522.886 18/09/07,08:51:41,12,10,1, 11.8,1,1, 11.591, 10622.395, 126.726, 52522.869 18/09/07,08:51:41,13,10,1, 11.8,1,1, 11.591, 10622.389, 126.731, 52522.786 18/09/07,08:51:41,14,10,1, 11.8,1,1, 11.591, 10622.393, 126.745, 52522.698 18/09/07,08:51:41,15,10,1, 11.8,1,1, 11.591, 10622.380, 126.761, 52522.650 18/09/07,08:51:41,16,10,1, 11.8,1,1, 11.591, 10622.363, 126.736, 52522.646 18/09/07,08:51:41,17,10,1, 11.8,1,1, 11.591, 10622.383, 126.745, 52522.781 18/09/07,08:51:41,18,10,1, 11.8,1,1, 11.591, 10622.388, 126.739, 52522.811 18/09/07,08:51:41,19,10,1, 11.8,1,1, 11.591, 10622.388, 126.754, 52522.854 18/09/07,08:51:42,00,11,1, 11.8,1,1, 11.592, 10622.381, 126.754, 52522.854 18/09/07,08:51:42,01,11,1, 11.8,1,1, 11.592, 10622.380, 126.750, 52522.783 18/09/07,08:51:42,02,11,1, 11.8,1,1, 11.592, 10622.356, 126.712, 52522.686 18/09/07,08:51:42,03,11,1, 11.8,1,1, 11.592, 10622.373, 126.716, 52522.674 18/09/07,08:51:42,04,11,1, 11.8,1,1, 11.592, 10622.392, 126.707, 52522.659 18/09/07,08:51:42,05,11,1, 11.8,1,1, 11.592, 10622.394, 126.719, 52522.763 18/09/07,08:51:42,06,11,1, 11.8,1,1, 11.592, 10622.392, 126.730, 52522.778 18/09/07,08:51:42,07,11,1, 11.8,1,1, 11.592, 10622.401, 126.724, 52522.869 18/09/07,08:51:42,08,11,1, 11.8,1,1, 11.592, 10622.394, 126.694, 52522.834 18/09/07,08:51:42,09,11,1, 11.8,1,1, 11.592, 10622.424, 126.731, 52522.842 18/09/07,08:51:42,10,11,1, 11.8,1,1, 11.592, 10622.403, 126.743, 52522.749 18/09/07,08:51:42,11,11,1, 11.8,1,1, 11.592, 10622.416, 126.719, 52522.706 18/09/07,08:51:42,12,11,1, 11.8,1,1, 11.592, 10622.430, 126.754, 52522.704 18/09/07,08:51:42,13,11,1, 11.8,1,1, 11.592, 10622.423, 126.716, 52522.727 18/09/07,08:51:42,14,11,1, 11.8,1,1, 11.592, 10622.422, 126.717, 52522.755 18/09/07,08:51:42,15,11,1, 11.8,1,1, 11.592, 10622.399, 126.733, 52522.835 18/09/07,08:51:42,16,11,1, 11.8,1,1, 11.592, 10622.442, 126.761, 52522.816 18/09/07,08:51:42,17,11,1, 11.8,1,1, 11.592, 10622.385, 126.731, 52522.810 18/09/07,08:51:42,18,11,1, 11.8,1,1, 11.592, 10622.400, 126.779, 52522.745 18/09/07,08:51:42,19,11,1, 11.8,1,1, 11.592, 10622.435, 126.767, 52522.727 18/09/07,08:51:43,00,10,1, 11.8,1,1, 11.592, 10622.431, 126.767, 52522.727 18/09/07,08:51:43,01,10,1, 11.8,1,1, 11.592, 10622.432, 126.746, 52522.667 18/09/07,08:51:43,02,10,1, 11.8,1,1, 11.592, 10622.405, 126.754, 52522.746 18/09/07,08:51:43,03,10,1, 11.8,1,1, 11.592, 10622.447, 126.769, 52522.832 18/09/07,08:51:43,04,10,1, 11.8,1,1, 11.592, 10622.419, 126.757, 52522.849 18/09/07,08:51:43,05,10,1, 11.8,1,1, 11.592, 10622.431, 126.757, 52522.841 18/09/07,08:51:43,06,10,1, 11.8,1,1, 11.592, 10622.394, 126.730, 52522.763 18/09/07,08:51:43,07,10,1, 11.8,1,1, 11.592, 10622.417, 126.721, 52522.737 18/09/07,08:51:43,08,10,1, 11.8,1,1, 11.592, 10622.431, 126.717, 52522.620 18/09/07,08:51:43,09,10,1, 11.8,1,1, 11.592, 10622.443, 126.740, 52522.631 18/09/07,08:51:43,10,10,1, 11.8,1,1, 11.592, 10622.467, 126.717, 52522.719 18/09/07,08:51:43,11,10,1, 11.8,1,1, 11.592, 10622.445, 126.734, 52522.823 18/09/07,08:51:43,12,10,1, 11.8,1,1, 11.592, 10622.429, 126.722, 52522.830 18/09/07,08:51:43,13,10,1, 11.8,1,1, 11.592, 10622.438, 126.763, 52522.888 18/09/07,08:51:43,14,10,1, 11.8,1,1, 11.592, 10622.467, 126.759, 52522.814 18/09/07,08:51:43,15,10,1, 11.8,1,1, 11.592, 10622.453, 126.772, 52522.769 18/09/07,08:51:43,16,10,1, 11.8,1,1, 11.592, 10622.444, 126.750, 52522.733 18/09/07,08:51:43,17,10,1, 11.8,1,1, 11.592, 10622.491, 126.720, 52522.676 18/09/07,08:51:43,18,10,1, 11.8,1,1, 11.592, 10622.479, 126.780, 52522.684 18/09/07,08:51:43,19,10,1, 11.8,1,1, 11.592, 10622.475, 126.751, 52522.732 18/09/07,08:51:44,00,10,1, 11.9,1,1, 11.592, 10622.473, 126.751, 52522.732 18/09/07,08:51:44,01,10,1, 11.9,1,1, 11.592, 10622.484, 126.804, 52522.822 18/09/07,08:51:44,02,10,1, 11.9,1,1, 11.592, 10622.497, 126.802, 52522.819 18/09/07,08:51:44,03,10,1, 11.9,1,1, 11.592, 10622.478, 126.793, 52522.780 18/09/07,08:51:44,04,10,1, 11.9,1,1, 11.592, 10622.499, 126.776, 52522.690 18/09/07,08:51:44,05,10,1, 11.9,1,1, 11.592, 10622.514, 126.773, 52522.655 18/09/07,08:51:44,06,10,1, 11.9,1,1, 11.592, 10622.500, 126.783, 52522.662 18/09/07,08:51:44,07,10,1, 11.9,1,1, 11.592, 10622.502, 126.808, 52522.694 18/09/07,08:51:44,08,10,1, 11.9,1,1, 11.592, 10622.526, 126.799, 52522.754 18/09/07,08:51:44,09,10,1, 11.9,1,1, 11.592, 10622.511, 126.788, 52522.831 18/09/07,08:51:44,10,10,1, 11.9,1,1, 11.592, 10622.510, 126.849, 52522.857 18/09/07,08:51:44,11,10,1, 11.9,1,1, 11.592, 10622.488, 126.838, 52522.829 18/09/07,08:51:44,12,10,1, 11.9,1,1, 11.592, 10622.497, 126.829, 52522.790 18/09/07,08:51:44,13,10,1, 11.9,1,1, 11.592, 10622.538, 126.797, 52522.732 18/09/07,08:51:44,14,10,1, 11.9,1,1, 11.592, 10622.548, 126.821, 52522.628 18/09/07,08:51:44,15,10,1, 11.9,1,1, 11.592, 10622.534, 126.805, 52522.689 18/09/07,08:51:44,16,10,1, 11.9,1,1, 11.592, 10622.557, 126.815, 52522.724 18/09/07,08:51:44,17,10,1, 11.9,1,1, 11.592, 10622.570, 126.821, 52522.802 18/09/07,08:51:44,18,10,1, 11.9,1,1, 11.592, 10622.562, 126.815, 52522.878 18/09/07,08:51:44,19,10,1, 11.9,1,1, 11.592, 10622.562, 126.836, 52522.811 18/09/07,08:51:45,00,10,1, 11.9,1,1, 11.592, 10622.556, 126.836, 52522.811 18/09/07,08:51:45,01,10,1, 11.9,1,1, 11.592, 10622.562, 126.785, 52522.734 18/09/07,08:51:45,02,10,1, 11.9,1,1, 11.592, 10622.591, 126.821, 52522.685 18/09/07,08:51:45,03,10,1, 11.9,1,1, 11.592, 10622.565, 126.780, 52522.657 18/09/07,08:51:45,04,10,1, 11.9,1,1, 11.592, 10622.612, 126.795, 52522.708 18/09/07,08:51:45,05,10,1, 11.9,1,1, 11.592, 10622.616, 126.806, 52522.702 18/09/07,08:51:45,06,10,1, 11.9,1,1, 11.592, 10622.651, 126.834, 52522.836 18/09/07,08:51:45,07,10,1, 11.9,1,1, 11.592, 10622.610, 126.798, 52522.830 18/09/07,08:51:45,08,10,1, 11.9,1,1, 11.592, 10622.629, 126.825, 52522.811 18/09/07,08:51:45,09,10,1, 11.9,1,1, 11.592, 10622.649, 126.819, 52522.794 18/09/07,08:51:45,10,10,1, 11.9,1,1, 11.592, 10622.624, 126.803, 52522.754 18/09/07,08:51:45,11,10,1, 11.9,1,1, 11.592, 10622.632, 126.823, 52522.657 18/09/07,08:51:45,12,10,1, 11.9,1,1, 11.592, 10622.638, 126.806, 52522.685 18/09/07,08:51:45,13,10,1, 11.9,1,1, 11.592, 10622.659, 126.806, 52522.678 18/09/07,08:51:45,14,10,1, 11.9,1,1, 11.592, 10622.664, 126.818, 52522.733 18/09/07,08:51:45,15,10,1, 11.9,1,1, 11.592, 10622.670, 126.833, 52522.808 18/09/07,08:51:45,16,10,1, 11.9,1,1, 11.592, 10622.643, 126.845, 52522.819 18/09/07,08:51:45,17,10,1, 11.9,1,1, 11.592, 10622.671, 126.826, 52522.764 18/09/07,08:51:45,18,10,1, 11.9,1,1, 11.592, 10622.665, 126.823, 52522.760 18/09/07,08:51:45,19,10,1, 11.9,1,1, 11.592, 10622.671, 126.843, 52522.672 18/09/07,08:51:46,00,10,1, 11.8,1,1, 11.592, 10622.665, 126.843, 52522.672 18/09/07,08:51:46,01,10,1, 11.8,1,1, 11.592, 10622.675, 126.822, 52522.646 18/09/07,08:51:46,02,10,1, 11.8,1,1, 11.592, 10622.673, 126.823, 52522.692 18/09/07,08:51:46,03,10,1, 11.8,1,1, 11.592, 10622.663, 126.825, 52522.728 18/09/07,08:51:46,04,10,1, 11.8,1,1, 11.592, 10622.673, 126.819, 52522.860 18/09/07,08:51:46,05,10,1, 11.8,1,1, 11.592, 10622.673, 126.858, 52522.836 18/09/07,08:51:46,06,10,1, 11.8,1,1, 11.592, 10622.700, 126.836, 52522.795 18/09/07,08:51:46,07,10,1, 11.8,1,1, 11.592, 10622.670, 126.825, 52522.753 18/09/07,08:51:46,08,10,1, 11.8,1,1, 11.592, 10622.674, 126.837, 52522.661 18/09/07,08:51:46,09,10,1, 11.8,1,1, 11.592, 10622.681, 126.841, 52522.676 18/09/07,08:51:46,10,10,1, 11.8,1,1, 11.592, 10622.707, 126.856, 52522.667 18/09/07,08:51:46,11,10,1, 11.8,1,1, 11.592, 10622.698, 126.838, 52522.681 18/09/07,08:51:46,12,10,1, 11.8,1,1, 11.592, 10622.695, 126.855, 52522.748 18/09/07,08:51:46,13,10,1, 11.8,1,1, 11.592, 10622.724, 126.840, 52522.780 18/09/07,08:51:46,14,10,1, 11.8,1,1, 11.592, 10622.711, 126.841, 52522.817 18/09/07,08:51:46,15,10,1, 11.8,1,1, 11.592, 10622.720, 126.838, 52522.723 18/09/07,08:51:46,16,10,1, 11.8,1,1, 11.592, 10622.718, 126.861, 52522.728 18/09/07,08:51:46,17,10,1, 11.8,1,1, 11.592, 10622.729, 126.841, 52522.638 18/09/07,08:51:46,18,10,1, 11.8,1,1, 11.592, 10622.718, 126.849, 52522.614 18/09/07,08:51:46,19,10,1, 11.8,1,1, 11.592, 10622.735, 126.830, 52522.629 18/09/07,08:51:47,00,09,1, 11.8,1,1, 11.591, 10622.731, 126.830, 52522.629 18/09/07,08:51:47,01,09,1, 11.8,1,1, 11.591, 10622.723, 126.820, 52522.749 18/09/07,08:51:47,02,09,1, 11.8,1,1, 11.591, 10622.738, 126.857, 52522.781 18/09/07,08:51:47,03,09,1, 11.8,1,1, 11.591, 10622.725, 126.826, 52522.787 18/09/07,08:51:47,04,09,1, 11.8,1,1, 11.591, 10622.737, 126.836, 52522.739 18/09/07,08:51:47,05,09,1, 11.8,1,1, 11.591, 10622.736, 126.818, 52522.704 18/09/07,08:51:47,06,09,1, 11.8,1,1, 11.591, 10622.749, 126.847, 52522.644 18/09/07,08:51:47,07,09,1, 11.8,1,1, 11.591, 10622.735, 126.835, 52522.652 18/09/07,08:51:47,08,09,1, 11.8,1,1, 11.591, 10622.754, 126.856, 52522.645 18/09/07,08:51:47,09,09,1, 11.8,1,1, 11.591, 10622.756, 126.890, 52522.710 18/09/07,08:51:47,10,09,1, 11.8,1,1, 11.591, 10622.729, 126.858, 52522.731 18/09/07,08:51:47,11,09,1, 11.8,1,1, 11.591, 10622.750, 126.879, 52522.803 18/09/07,08:51:47,12,09,1, 11.8,1,1, 11.591, 10622.741, 126.894, 52522.838 18/09/07,08:51:47,13,09,1, 11.8,1,1, 11.591, 10622.756, 126.867, 52522.765 18/09/07,08:51:47,14,09,1, 11.8,1,1, 11.591, 10622.729, 126.883, 52522.687 18/09/07,08:51:47,15,09,1, 11.8,1,1, 11.591, 10622.775, 126.853, 52522.661 18/09/07,08:51:47,16,09,1, 11.8,1,1, 11.591, 10622.774, 126.881, 52522.638 18/09/07,08:51:47,17,09,1, 11.8,1,1, 11.591, 10622.799, 126.874, 52522.649 18/09/07,08:51:47,18,09,1, 11.8,1,1, 11.591, 10622.810, 126.881, 52522.721 18/09/07,08:51:47,19,09,1, 11.8,1,1, 11.591, 10622.801, 126.892, 52522.779 18/09/07,08:51:48,00,10,1, 11.8,1,1, 11.595, 10622.798, 126.892, 52522.779 18/09/07,08:51:48,01,10,1, 11.8,1,1, 11.595, 10622.797, 126.898, 52522.758 18/09/07,08:51:48,02,10,1, 11.8,1,1, 11.595, 10622.820, 126.853, 52522.756 18/09/07,08:51:48,03,10,1, 11.8,1,1, 11.595, 10622.826, 126.860, 52522.686 18/09/07,08:51:48,04,10,1, 11.8,1,1, 11.595, 10622.822, 126.854, 52522.617 18/09/07,08:51:48,05,10,1, 11.8,1,1, 11.595, 10622.820, 126.864, 52522.605 18/09/07,08:51:48,06,10,1, 11.8,1,1, 11.595, 10622.848, 126.861, 52522.623 18/09/07,08:51:48,07,10,1, 11.8,1,1, 11.595, 10622.822, 126.889, 52522.688 18/09/07,08:51:48,08,10,1, 11.8,1,1, 11.595, 10622.842, 126.895, 52522.747 18/09/07,08:51:48,09,10,1, 11.8,1,1, 11.595, 10622.854, 126.899, 52522.799 18/09/07,08:51:48,10,10,1, 11.8,1,1, 11.595, 10622.856, 126.909, 52522.754 18/09/07,08:51:48,11,10,1, 11.8,1,1, 11.595, 10622.818, 126.883, 52522.722 18/09/07,08:51:48,12,10,1, 11.8,1,1, 11.595, 10622.849, 126.907, 52522.674 18/09/07,08:51:48,13,10,1, 11.8,1,1, 11.595, 10622.850, 126.927, 52522.637 18/09/07,08:51:48,14,10,1, 11.8,1,1, 11.595, 10622.864, 126.921, 52522.676 18/09/07,08:51:48,15,10,1, 11.8,1,1, 11.595, 10622.867, 126.872, 52522.642 18/09/07,08:51:48,16,10,1, 11.8,1,1, 11.595, 10622.866, 126.930, 52522.733 18/09/07,08:51:48,17,10,1, 11.8,1,1, 11.595, 10622.860, 126.938, 52522.785 18/09/07,08:51:48,18,10,1, 11.8,1,1, 11.595, 10622.885, 126.941, 52522.790 18/09/07,08:51:48,19,10,1, 11.8,1,1, 11.595, 10622.843, 126.927, 52522.782 18/09/07,08:51:49,00,10,1, 11.9,1,1, 11.592, 10622.840, 126.927, 52522.782 18/09/07,08:51:49,01,10,1, 11.9,1,1, 11.592, 10622.865, 126.931, 52522.653 18/09/07,08:51:49,02,10,1, 11.9,1,1, 11.592, 10622.873, 126.922, 52522.668 18/09/07,08:51:49,03,10,1, 11.9,1,1, 11.592, 10622.845, 126.939, 52522.645 18/09/07,08:51:49,04,10,1, 11.9,1,1, 11.592, 10622.853, 126.947, 52522.748 18/09/07,08:51:49,05,10,1, 11.9,1,1, 11.592, 10622.893, 126.973, 52522.768 18/09/07,08:51:49,06,10,1, 11.9,1,1, 11.592, 10622.891, 126.937, 52522.808 18/09/07,08:51:49,07,10,1, 11.9,1,1, 11.592, 10622.885, 126.948, 52522.820 18/09/07,08:51:49,08,10,1, 11.9,1,1, 11.592, 10622.901, 126.969, 52522.773 18/09/07,08:51:49,09,10,1, 11.9,1,1, 11.592, 10622.938, 126.954, 52522.695 18/09/07,08:51:49,10,10,1, 11.9,1,1, 11.592, 10622.944, 126.963, 52522.638 18/09/07,08:51:49,11,10,1, 11.9,1,1, 11.592, 10622.951, 126.935, 52522.615 18/09/07,08:51:49,12,10,1, 11.9,1,1, 11.592, 10622.948, 126.949, 52522.616 18/09/07,08:51:49,13,10,1, 11.9,1,1, 11.592, 10622.971, 126.975, 52522.686 18/09/07,08:51:49,14,10,1, 11.9,1,1, 11.592, 10622.992, 126.958, 52522.733 18/09/07,08:51:49,15,10,1, 11.9,1,1, 11.592, 10622.991, 126.939, 52522.788 18/09/07,08:51:49,16,10,1, 11.9,1,1, 11.592, 10622.983, 126.948, 52522.809 18/09/07,08:51:49,17,10,1, 11.9,1,1, 11.592, 10622.994, 126.967, 52522.778 18/09/07,08:51:49,18,10,1, 11.9,1,1, 11.592, 10622.989, 126.960, 52522.697 18/09/07,08:51:49,19,10,1, 11.9,1,1, 11.592, 10622.998, 127.000, 52522.650 18/09/07,08:51:50,00,10,1, 11.9,1,1, 11.592, 10622.990, 127.000, 52522.650 18/09/07,08:51:50,01,10,1, 11.9,1,1, 11.592, 10623.017, 126.985, 52522.629 18/09/07,08:51:50,02,10,1, 11.9,1,1, 11.592, 10623.008, 127.005, 52522.686 18/09/07,08:51:50,03,10,1, 11.9,1,1, 11.592, 10623.011, 127.011, 52522.710 18/09/07,08:51:50,04,10,1, 11.9,1,1, 11.592, 10623.030, 127.032, 52522.792 18/09/07,08:51:50,05,10,1, 11.9,1,1, 11.592, 10622.999, 127.009, 52522.794 18/09/07,08:51:50,06,10,1, 11.9,1,1, 11.592, 10623.011, 127.035, 52522.759 18/09/07,08:51:50,07,10,1, 11.9,1,1, 11.592, 10623.036, 127.009, 52522.700 18/09/07,08:51:50,08,10,1, 11.9,1,1, 11.592, 10623.012, 127.024, 52522.638 18/09/07,08:51:50,09,10,1, 11.9,1,1, 11.592, 10623.021, 127.022, 52522.639 18/09/07,08:51:50,10,10,1, 11.9,1,1, 11.592, 10623.015, 127.044, 52522.631 18/09/07,08:51:50,11,10,1, 11.9,1,1, 11.592, 10623.014, 127.034, 52522.669 18/09/07,08:51:50,12,10,1, 11.9,1,1, 11.592, 10623.032, 127.055, 52522.746 18/09/07,08:51:50,13,10,1, 11.9,1,1, 11.592, 10623.026, 127.042, 52522.788 18/09/07,08:51:50,14,10,1, 11.9,1,1, 11.592, 10623.010, 127.022, 52522.793 18/09/07,08:51:50,15,10,1, 11.9,1,1, 11.592, 10623.021, 127.045, 52522.766 18/09/07,08:51:50,16,10,1, 11.9,1,1, 11.592, 10623.048, 127.062, 52522.735 18/09/07,08:51:50,17,10,1, 11.9,1,1, 11.592, 10623.032, 127.031, 52522.663 18/09/07,08:51:50,18,10,1, 11.9,1,1, 11.592, 10623.081, 127.031, 52522.604 18/09/07,08:51:50,19,10,1, 11.9,1,1, 11.592, 10623.072, 127.045, 52522.612 18/09/07,08:51:51,00,10,1, 11.8,1,1, 11.596, 10623.065, 127.045, 52522.612 18/09/07,08:51:51,01,10,1, 11.8,1,1, 11.596, 10623.065, 127.046, 52522.691 18/09/07,08:51:51,02,10,1, 11.8,1,1, 11.596, 10623.091, 127.037, 52522.797 18/09/07,08:51:51,03,10,1, 11.8,1,1, 11.596, 10623.091, 127.041, 52522.794 18/09/07,08:51:51,04,10,1, 11.8,1,1, 11.596, 10623.086, 127.032, 52522.730 18/09/07,08:51:51,05,10,1, 11.8,1,1, 11.596, 10623.113, 127.015, 52522.692 18/09/07,08:51:51,06,10,1, 11.8,1,1, 11.596, 10623.116, 127.039, 52522.639 18/09/07,08:51:51,07,10,1, 11.8,1,1, 11.596, 10623.108, 127.037, 52522.607 18/09/07,08:51:51,08,10,1, 11.8,1,1, 11.596, 10623.128, 127.042, 52522.620 18/09/07,08:51:51,09,10,1, 11.8,1,1, 11.596, 10623.133, 127.056, 52522.656 18/09/07,08:51:51,10,10,1, 11.8,1,1, 11.596, 10623.094, 127.085, 52522.638 18/09/07,08:51:51,11,10,1, 11.8,1,1, 11.596, 10623.157, 127.059, 52522.771 18/09/07,08:51:51,12,10,1, 11.8,1,1, 11.596, 10623.153, 127.089, 52522.757 18/09/07,08:51:51,13,10,1, 11.8,1,1, 11.596, 10623.142, 127.090, 52522.726 18/09/07,08:51:51,14,10,1, 11.8,1,1, 11.596, 10623.156, 127.091, 52522.678 18/09/07,08:51:51,15,10,1, 11.8,1,1, 11.596, 10623.154, 127.035, 52522.594 18/09/07,08:51:51,16,10,1, 11.8,1,1, 11.596, 10623.132, 127.071, 52522.581 18/09/07,08:51:51,17,10,1, 11.8,1,1, 11.596, 10623.135, 127.088, 52522.621 18/09/07,08:51:51,18,10,1, 11.8,1,1, 11.596, 10623.136, 127.081, 52522.690 18/09/07,08:51:51,19,10,1, 11.8,1,1, 11.596, 10623.139, 127.111, 52522.745 18/09/07,08:51:52,00,10,1, 11.9,1,1, 11.593, 10623.132, 127.111, 52522.745 18/09/07,08:51:52,01,10,1, 11.9,1,1, 11.593, 10623.149, 127.149, 52522.796 18/09/07,08:51:52,02,10,1, 11.9,1,1, 11.593, 10623.148, 127.135, 52522.731 18/09/07,08:51:52,03,10,1, 11.9,1,1, 11.593, 10623.142, 127.128, 52522.707 18/09/07,08:51:52,04,10,1, 11.9,1,1, 11.593, 10623.141, 127.105, 52522.621 18/09/07,08:51:52,05,10,1, 11.9,1,1, 11.593, 10623.146, 127.101, 52522.601 18/09/07,08:51:52,06,10,1, 11.9,1,1, 11.593, 10623.170, 127.130, 52522.661 18/09/07,08:51:52,07,10,1, 11.9,1,1, 11.593, 10623.155, 127.113, 52522.676 18/09/07,08:51:52,08,10,1, 11.9,1,1, 11.593, 10623.148, 127.116, 52522.742 18/09/07,08:51:52,09,10,1, 11.9,1,1, 11.593, 10623.163, 127.114, 52522.771 18/09/07,08:51:52,10,10,1, 11.9,1,1, 11.593, 10623.181, 127.130, 52522.735 18/09/07,08:51:52,11,10,1, 11.9,1,1, 11.593, 10623.204, 127.147, 52522.776 18/09/07,08:51:52,12,10,1, 11.9,1,1, 11.593, 10623.183, 127.127, 52522.666 18/09/07,08:51:52,13,10,1, 11.9,1,1, 11.593, 10623.213, 127.117, 52522.655 18/09/07,08:51:52,14,10,1, 11.9,1,1, 11.593, 10623.200, 127.122, 52522.604 18/09/07,08:51:52,15,10,1, 11.9,1,1, 11.593, 10623.228, 127.126, 52522.638 18/09/07,08:51:52,16,10,1, 11.9,1,1, 11.593, 10623.230, 127.147, 52522.645 18/09/07,08:51:52,17,10,1, 11.9,1,1, 11.593, 10623.212, 127.129, 52522.719 18/09/07,08:51:52,18,10,1, 11.9,1,1, 11.593, 10623.220, 127.152, 52522.765 18/09/07,08:51:52,19,10,1, 11.9,1,1, 11.593, 10623.206, 127.184, 52522.751 18/09/07,08:51:53,00,10,1, 11.9,1,1, 11.592, 10623.199, 127.184, 52522.751 18/09/07,08:51:53,01,10,1, 11.9,1,1, 11.592, 10623.210, 127.172, 52522.684 18/09/07,08:51:53,02,10,1, 11.9,1,1, 11.592, 10623.245, 127.175, 52522.678 18/09/07,08:51:53,03,10,1, 11.9,1,1, 11.592, 10623.206, 127.175, 52522.602 18/09/07,08:51:53,04,10,1, 11.9,1,1, 11.592, 10623.242, 127.222, 52522.601 18/09/07,08:51:53,05,10,1, 11.9,1,1, 11.592, 10623.216, 127.219, 52522.709 18/09/07,08:51:53,06,10,1, 11.9,1,1, 11.592, 10623.205, 127.220, 52522.742 18/09/07,08:51:53,07,10,1, 11.9,1,1, 11.592, 10623.180, 127.231, 52522.751 18/09/07,08:51:53,08,10,1, 11.9,1,1, 11.592, 10623.186, 127.242, 52522.795 18/09/07,08:51:53,09,10,1, 11.9,1,1, 11.592, 10623.204, 127.234, 52522.754 18/09/07,08:51:53,10,10,1, 11.9,1,1, 11.592, 10623.213, 127.236, 52522.716 18/09/07,08:51:53,11,10,1, 11.9,1,1, 11.592, 10623.188, 127.216, 52522.631 18/09/07,08:51:53,12,10,1, 11.9,1,1, 11.592, 10623.189, 127.239, 52522.613 18/09/07,08:51:53,13,10,1, 11.9,1,1, 11.592, 10623.172, 127.244, 52522.618 18/09/07,08:51:53,14,10,1, 11.9,1,1, 11.592, 10623.197, 127.250, 52522.714 18/09/07,08:51:53,15,10,1, 11.9,1,1, 11.592, 10623.208, 127.245, 52522.766 18/09/07,08:51:53,16,10,1, 11.9,1,1, 11.592, 10623.218, 127.257, 52522.779 18/09/07,08:51:53,17,10,1, 11.9,1,1, 11.592, 10623.191, 127.263, 52522.762 18/09/07,08:51:53,18,10,1, 11.9,1,1, 11.592, 10623.210, 127.256, 52522.714 18/09/07,08:51:53,19,10,1, 11.9,1,1, 11.592, 10623.201, 127.253, 52522.677 18/09/07,08:51:54,00,11,1, 11.9,1,1, 11.593, 10623.199, 127.253, 52522.677 18/09/07,08:51:54,01,11,1, 11.9,1,1, 11.593, 10623.229, 127.237, 52522.584 18/09/07,08:51:54,02,11,1, 11.9,1,1, 11.593, 10623.213, 127.277, 52522.648 18/09/07,08:51:54,03,11,1, 11.9,1,1, 11.593, 10623.259, 127.277, 52522.722 18/09/07,08:51:54,04,11,1, 11.9,1,1, 11.593, 10623.230, 127.261, 52522.724 18/09/07,08:51:54,05,11,1, 11.9,1,1, 11.593, 10623.223, 127.280, 52522.830 18/09/07,08:51:54,06,11,1, 11.9,1,1, 11.593, 10623.216, 127.288, 52522.808 18/09/07,08:51:54,07,11,1, 11.9,1,1, 11.593, 10623.247, 127.283, 52522.763 18/09/07,08:51:54,08,11,1, 11.9,1,1, 11.593, 10623.231, 127.278, 52522.718 18/09/07,08:51:54,09,11,1, 11.9,1,1, 11.593, 10623.234, 127.273, 52522.660 18/09/07,08:51:54,10,11,1, 11.9,1,1, 11.593, 10623.235, 127.289, 52522.618 18/09/07,08:51:54,11,11,1, 11.9,1,1, 11.593, 10623.233, 127.272, 52522.658 18/09/07,08:51:54,12,11,1, 11.9,1,1, 11.593, 10623.224, 127.307, 52522.682 18/09/07,08:51:54,13,11,1, 11.9,1,1, 11.593, 10623.245, 127.296, 52522.774 18/09/07,08:51:54,14,11,1, 11.9,1,1, 11.593, 10623.235, 127.319, 52522.818 18/09/07,08:51:54,15,11,1, 11.9,1,1, 11.593, 10623.211, 127.304, 52522.795 18/09/07,08:51:54,16,11,1, 11.9,1,1, 11.593, 10623.206, 127.314, 52522.714 18/09/07,08:51:54,17,11,1, 11.9,1,1, 11.593, 10623.229, 127.341, 52522.720 18/09/07,08:51:54,18,11,1, 11.9,1,1, 11.593, 10623.220, 127.338, 52522.643 18/09/07,08:51:54,19,11,1, 11.9,1,1, 11.593, 10623.208, 127.308, 52522.598 18/09/07,08:51:55,00,11,1, 11.9,1,1, 11.592, 10623.207, 127.308, 52522.598 18/09/07,08:51:55,01,11,1, 11.9,1,1, 11.592, 10623.169, 127.340, 52522.665 18/09/07,08:51:55,02,11,1, 11.9,1,1, 11.592, 10623.188, 127.363, 52522.754 18/09/07,08:51:55,03,11,1, 11.9,1,1, 11.592, 10623.166, 127.347, 52522.789 18/09/07,08:51:55,04,11,1, 11.9,1,1, 11.592, 10623.187, 127.364, 52522.819 18/09/07,08:51:55,05,11,1, 11.9,1,1, 11.592, 10623.167, 127.348, 52522.752 18/09/07,08:51:55,06,11,1, 11.9,1,1, 11.592, 10623.162, 127.396, 52522.948 18/09/07,08:51:55,07,11,1, 11.9,1,1, 11.592, 10623.223, 127.351, 52522.651 18/09/07,08:51:55,08,11,1, 11.9,1,1, 11.592, 10623.201, 127.338, 52522.559 18/09/07,08:51:55,09,11,1, 11.9,1,1, 11.592, 10623.178, 127.351, 52522.624 18/09/07,08:51:55,10,11,1, 11.9,1,1, 11.592, 10623.191, 127.341, 52522.667 18/09/07,08:51:55,11,11,1, 11.9,1,1, 11.592, 10623.180, 127.362, 52522.734 18/09/07,08:51:55,12,11,1, 11.9,1,1, 11.592, 10623.173, 127.348, 52522.771 18/09/07,08:51:55,13,11,1, 11.9,1,1, 11.592, 10623.182, 127.318, 52522.806 18/09/07,08:51:55,14,11,1, 11.9,1,1, 11.592, 10623.185, 127.361, 52522.738 18/09/07,08:51:55,15,11,1, 11.9,1,1, 11.592, 10623.187, 127.335, 52522.713 18/09/07,08:51:55,16,11,1, 11.9,1,1, 11.592, 10623.191, 127.336, 52522.609 18/09/07,08:51:55,17,11,1, 11.9,1,1, 11.592, 10623.188, 127.354, 52522.610 18/09/07,08:51:55,18,11,1, 11.9,1,1, 11.592, 10623.176, 127.345, 52522.566 18/09/07,08:51:55,19,11,1, 11.9,1,1, 11.592, 10623.179, 127.345, 52522.650 18/09/07,08:51:56,00,11,1, 11.9,1,1, 11.594, 10623.174, 127.345, 52522.650 18/09/07,08:51:56,01,11,1, 11.9,1,1, 11.594, 10623.192, 127.378, 52522.794 18/09/07,08:51:56,02,11,1, 11.9,1,1, 11.594, 10623.169, 127.388, 52522.772 18/09/07,08:51:56,03,11,1, 11.9,1,1, 11.594, 10623.189, 127.350, 52522.768 18/09/07,08:51:56,04,11,1, 11.9,1,1, 11.594, 10623.191, 127.362, 52522.659 18/09/07,08:51:56,05,11,1, 11.9,1,1, 11.594, 10623.176, 127.371, 52522.652 18/09/07,08:51:56,06,11,1, 11.9,1,1, 11.594, 10623.192, 127.369, 52522.597 18/09/07,08:51:56,07,11,1, 11.9,1,1, 11.594, 10623.185, 127.367, 52522.619 18/09/07,08:51:56,08,11,1, 11.9,1,1, 11.594, 10623.158, 127.347, 52522.665 18/09/07,08:51:56,09,11,1, 11.9,1,1, 11.594, 10623.174, 127.342, 52522.710 18/09/07,08:51:56,10,11,1, 11.9,1,1, 11.594, 10623.135, 127.347, 52522.739 18/09/07,08:51:56,11,11,1, 11.9,1,1, 11.594, 10623.139, 127.363, 52522.748 18/09/07,08:51:56,12,11,1, 11.9,1,1, 11.594, 10623.145, 127.363, 52522.731 18/09/07,08:51:56,13,11,1, 11.9,1,1, 11.594, 10623.164, 127.340, 52522.706 18/09/07,08:51:56,14,11,1, 11.9,1,1, 11.594, 10623.162, 127.338, 52522.630 18/09/07,08:51:56,15,11,1, 11.9,1,1, 11.594, 10623.130, 127.338, 52522.598 18/09/07,08:51:56,16,11,1, 11.9,1,1, 11.594, 10623.138, 127.352, 52522.578 18/09/07,08:51:56,17,11,1, 11.9,1,1, 11.594, 10623.147, 127.334, 52522.613 18/09/07,08:51:56,18,11,1, 11.9,1,1, 11.594, 10623.143, 127.348, 52522.704 18/09/07,08:51:56,19,11,1, 11.9,1,1, 11.594, 10623.171, 127.354, 52522.739 18/09/07,08:51:57,00,11,1, 11.8,1,1, 11.596, 10623.165, 127.354, 52522.739 18/09/07,08:51:57,01,11,1, 11.8,1,1, 11.596, 10623.154, 127.364, 52522.741 18/09/07,08:51:57,02,11,1, 11.8,1,1, 11.596, 10623.172, 127.346, 52522.705 18/09/07,08:51:57,03,11,1, 11.8,1,1, 11.596, 10623.179, 127.331, 52522.667 18/09/07,08:51:57,04,11,1, 11.8,1,1, 11.596, 10623.188, 127.326, 52522.617 18/09/07,08:51:57,05,11,1, 11.8,1,1, 11.596, 10623.159, 127.341, 52522.621 18/09/07,08:51:57,06,11,1, 11.8,1,1, 11.596, 10623.153, 127.317, 52522.657 18/09/07,08:51:57,07,11,1, 11.8,1,1, 11.596, 10623.164, 127.328, 52522.700 18/09/07,08:51:57,08,11,1, 11.8,1,1, 11.596, 10623.184, 127.314, 52522.785 18/09/07,08:51:57,09,11,1, 11.8,1,1, 11.596, 10623.193, 127.328, 52522.823 18/09/07,08:51:57,10,11,1, 11.8,1,1, 11.596, 10623.187, 127.318, 52522.704 18/09/07,08:51:57,11,11,1, 11.8,1,1, 11.596, 10623.160, 127.332, 52522.696 18/09/07,08:51:57,12,11,1, 11.8,1,1, 11.596, 10623.142, 127.323, 52522.642 18/09/07,08:51:57,13,11,1, 11.8,1,1, 11.596, 10623.150, 127.326, 52522.613 18/09/07,08:51:57,14,11,1, 11.8,1,1, 11.596, 10623.152, 127.334, 52522.581 18/09/07,08:51:57,15,11,1, 11.8,1,1, 11.596, 10623.179, 127.332, 52522.584 18/09/07,08:51:57,16,11,1, 11.8,1,1, 11.596, 10623.160, 127.338, 52522.661 18/09/07,08:51:57,17,11,1, 11.8,1,1, 11.596, 10623.156, 127.312, 52522.728 18/09/07,08:51:57,18,11,1, 11.8,1,1, 11.596, 10623.130, 127.321, 52522.758 18/09/07,08:51:57,19,11,1, 11.8,1,1, 11.596, 10623.134, 127.313, 52522.759 18/09/07,08:51:58,00,11,1, 11.9,1,1, 11.597, 10623.132, 127.313, 52522.759 18/09/07,08:51:58,01,11,1, 11.9,1,1, 11.597, 10623.132, 127.326, 52522.676 18/09/07,08:51:58,02,11,1, 11.9,1,1, 11.597, 10623.122, 127.316, 52522.621 18/09/07,08:51:58,03,11,1, 11.9,1,1, 11.597, 10623.115, 127.294, 52522.598 18/09/07,08:51:58,04,11,1, 11.9,1,1, 11.597, 10623.133, 127.309, 52522.609 18/09/07,08:51:58,05,11,1, 11.9,1,1, 11.597, 10623.103, 127.325, 52522.623 18/09/07,08:51:58,06,11,1, 11.9,1,1, 11.597, 10623.101, 127.301, 52522.710 18/09/07,08:51:58,07,11,1, 11.9,1,1, 11.597, 10623.128, 127.313, 52522.735 18/09/07,08:51:58,08,11,1, 11.9,1,1, 11.597, 10623.112, 127.334, 52522.755 18/09/07,08:51:58,09,11,1, 11.9,1,1, 11.597, 10623.126, 127.304, 52522.686 18/09/07,08:51:58,10,11,1, 11.9,1,1, 11.597, 10623.129, 127.317, 52522.639 18/09/07,08:51:58,11,11,1, 11.9,1,1, 11.597, 10623.124, 127.295, 52522.565 18/09/07,08:51:58,12,11,1, 11.9,1,1, 11.597, 10623.141, 127.300, 52522.564 18/09/07,08:51:58,13,11,1, 11.9,1,1, 11.597, 10623.113, 127.286, 52522.568 18/09/07,08:51:58,14,11,1, 11.9,1,1, 11.597, 10623.120, 127.314, 52522.636 18/09/07,08:51:58,15,11,1, 11.9,1,1, 11.597, 10623.127, 127.309, 52522.674 18/09/07,08:51:58,16,11,1, 11.9,1,1, 11.597, 10623.116, 127.323, 52522.698 18/09/07,08:51:58,17,11,1, 11.9,1,1, 11.597, 10623.114, 127.299, 52522.700 18/09/07,08:51:58,18,11,1, 11.9,1,1, 11.597, 10623.112, 127.304, 52522.643 18/09/07,08:51:58,19,11,1, 11.9,1,1, 11.597, 10623.134, 127.269, 52522.595 18/09/07,08:51:59,00,11,1, 11.8,1,1, 11.594, 10623.132, 127.269, 52522.595 18/09/07,08:51:59,01,11,1, 11.8,1,1, 11.594, 10623.148, 127.295, 52522.544 18/09/07,08:51:59,02,11,1, 11.8,1,1, 11.594, 10623.112, 127.287, 52522.507 18/09/07,08:51:59,03,11,1, 11.8,1,1, 11.594, 10623.117, 127.299, 52522.592 18/09/07,08:51:59,04,11,1, 11.8,1,1, 11.594, 10623.094, 127.296, 52522.685 18/09/07,08:51:59,05,11,1, 11.8,1,1, 11.594, 10623.107, 127.318, 52522.687 18/09/07,08:51:59,06,11,1, 11.8,1,1, 11.594, 10623.083, 127.300, 52522.735 18/09/07,08:51:59,07,11,1, 11.8,1,1, 11.594, 10623.096, 127.289, 52522.671 18/09/07,08:51:59,08,11,1, 11.8,1,1, 11.594, 10623.114, 127.292, 52522.474 18/09/07,08:51:59,09,11,1, 11.8,1,1, 11.594, 10623.067, 127.299, 52522.542 18/09/07,08:51:59,10,11,1, 11.8,1,1, 11.594, 10623.078, 127.275, 52522.578 18/09/07,08:51:59,11,11,1, 11.8,1,1, 11.594, 10623.080, 127.263, 52522.524 18/09/07,08:51:59,12,11,1, 11.8,1,1, 11.594, 10623.088, 127.255, 52522.574 18/09/07,08:51:59,13,11,1, 11.8,1,1, 11.594, 10623.060, 127.296, 52522.652 18/09/07,08:51:59,14,11,1, 11.8,1,1, 11.594, 10623.057, 127.301, 52522.682 18/09/07,08:51:59,15,11,1, 11.8,1,1, 11.594, 10623.052, 127.304, 52522.716 18/09/07,08:51:59,16,11,1, 11.8,1,1, 11.594, 10623.053, 127.310, 52522.676 18/09/07,08:51:59,17,11,1, 11.8,1,1, 11.594, 10623.094, 127.291, 52522.618 18/09/07,08:51:59,18,11,1, 11.8,1,1, 11.594, 10623.046, 127.280, 52522.580 18/09/07,08:51:59,19,11,1, 11.8,1,1, 11.594, 10623.016, 127.266, 52522.529 18/09/07,08:52:00,00,11,1, 11.9,1,1, 11.597, 10623.015, 127.266, 52522.529 18/09/07,08:52:00,01,11,1, 11.9,1,1, 11.597, 10623.024, 127.279, 52522.598 18/09/07,08:52:00,02,11,1, 11.9,1,1, 11.597, 10623.025, 127.315, 52522.636 18/09/07,08:52:00,03,11,1, 11.9,1,1, 11.597, 10623.025, 127.295, 52522.692 18/09/07,08:52:00,04,11,1, 11.9,1,1, 11.597, 10623.025, 127.299, 52522.713 18/09/07,08:52:00,05,11,1, 11.9,1,1, 11.597, 10623.024, 127.292, 52522.706 18/09/07,08:52:00,06,11,1, 11.9,1,1, 11.597, 10623.003, 127.287, 52522.600 18/09/07,08:52:00,07,11,1, 11.9,1,1, 11.597, 10623.011, 127.288, 52522.516 18/09/07,08:52:00,08,11,1, 11.9,1,1, 11.597, 10623.007, 127.264, 52522.553 18/09/07,08:52:00,09,11,1, 11.9,1,1, 11.597, 10623.024, 127.263, 52522.538 18/09/07,08:52:00,10,11,1, 11.9,1,1, 11.597, 10623.005, 127.259, 52522.568 18/09/07,08:52:00,11,11,1, 11.9,1,1, 11.597, 10623.020, 127.292, 52522.655 18/09/07,08:52:00,12,11,1, 11.9,1,1, 11.597, 10622.986, 127.293, 52522.704 18/09/07,08:52:00,13,11,1, 11.9,1,1, 11.597, 10622.974, 127.288, 52522.708 18/09/07,08:52:00,14,11,1, 11.9,1,1, 11.597, 10622.970, 127.282, 52522.688 18/09/07,08:52:00,15,11,1, 11.9,1,1, 11.597, 10622.975, 127.283, 52522.641 18/09/07,08:52:00,16,11,1, 11.9,1,1, 11.597, 10622.973, 127.276, 52522.552 18/09/07,08:52:00,17,11,1, 11.9,1,1, 11.597, 10622.960, 127.253, 52522.519 18/09/07,08:52:00,18,11,1, 11.9,1,1, 11.597, 10622.962, 127.278, 52522.553 18/09/07,08:52:00,19,11,1, 11.9,1,1, 11.597, 10622.977, 127.270, 52522.590 18/09/07,08:52:01,00,11,1, 11.8,1,1, 11.597, 10622.973, 127.270, 52522.590 18/09/07,08:52:01,01,11,1, 11.8,1,1, 11.597, 10622.931, 127.298, 52522.669 18/09/07,08:52:01,02,11,1, 11.8,1,1, 11.597, 10622.966, 127.297, 52522.658 18/09/07,08:52:01,03,11,1, 11.8,1,1, 11.597, 10622.934, 127.299, 52522.668 18/09/07,08:52:01,04,11,1, 11.8,1,1, 11.597, 10622.940, 127.286, 52522.604 18/09/07,08:52:01,05,11,1, 11.8,1,1, 11.597, 10622.927, 127.288, 52522.544 18/09/07,08:52:01,06,11,1, 11.8,1,1, 11.597, 10622.954, 127.267, 52522.519 18/09/07,08:52:01,07,11,1, 11.8,1,1, 11.597, 10622.921, 127.308, 52522.524 18/09/07,08:52:01,08,11,1, 11.8,1,1, 11.597, 10622.935, 127.285, 52522.592 18/09/07,08:52:01,09,11,1, 11.8,1,1, 11.597, 10622.954, 127.276, 52522.622 18/09/07,08:52:01,10,11,1, 11.8,1,1, 11.597, 10622.910, 127.294, 52522.634 18/09/07,08:52:01,11,11,1, 11.8,1,1, 11.597, 10622.917, 127.292, 52522.680 18/09/07,08:52:01,12,11,1, 11.8,1,1, 11.597, 10622.926, 127.289, 52522.670 18/09/07,08:52:01,13,11,1, 11.8,1,1, 11.597, 10622.918, 127.284, 52522.634 18/09/07,08:52:01,14,11,1, 11.8,1,1, 11.597, 10622.953, 127.312, 52522.556 18/09/07,08:52:01,15,11,1, 11.8,1,1, 11.597, 10622.915, 127.271, 52522.545 18/09/07,08:52:01,16,11,1, 11.8,1,1, 11.597, 10622.921, 127.247, 52522.499 18/09/07,08:52:01,17,11,1, 11.8,1,1, 11.597, 10622.910, 127.286, 52522.585 18/09/07,08:52:01,18,11,1, 11.8,1,1, 11.597, 10622.911, 127.258, 52522.634 18/09/07,08:52:01,19,11,1, 11.8,1,1, 11.597, 10622.908, 127.271, 52522.665 18/09/07,08:52:02,00,11,1, 11.8,1,1, 11.598, 10622.907, 127.271, 52522.665 18/09/07,08:52:02,01,11,1, 11.8,1,1, 11.598, 10622.889, 127.286, 52522.689 18/09/07,08:52:02,02,11,1, 11.8,1,1, 11.598, 10622.885, 127.254, 52522.573 18/09/07,08:52:02,03,11,1, 11.8,1,1, 11.598, 10622.900, 127.284, 52522.574 18/09/07,08:52:02,04,11,1, 11.8,1,1, 11.598, 10622.881, 127.269, 52522.469 18/09/07,08:52:02,05,11,1, 11.8,1,1, 11.598, 10622.902, 127.264, 52522.512 18/09/07,08:52:02,06,11,1, 11.8,1,1, 11.598, 10622.923, 127.277, 52522.546 18/09/07,08:52:02,07,11,1, 11.8,1,1, 11.598, 10622.894, 127.281, 52522.636 18/09/07,08:52:02,08,11,1, 11.8,1,1, 11.598, 10622.898, 127.282, 52522.667 18/09/07,08:52:02,09,11,1, 11.8,1,1, 11.598, 10622.907, 127.272, 52522.679 18/09/07,08:52:02,10,11,1, 11.8,1,1, 11.598, 10622.883, 127.303, 52522.655 18/09/07,08:52:02,11,11,1, 11.8,1,1, 11.598, 10622.903, 127.290, 52522.616 18/09/07,08:52:02,12,11,1, 11.8,1,1, 11.598, 10622.896, 127.274, 52522.515 18/09/07,08:52:02,13,11,1, 11.8,1,1, 11.598, 10622.872, 127.281, 52522.514 18/09/07,08:52:02,14,11,1, 11.8,1,1, 11.598, 10622.875, 127.269, 52522.527 18/09/07,08:52:02,15,11,1, 11.8,1,1, 11.598, 10622.862, 127.285, 52522.535 18/09/07,08:52:02,16,11,1, 11.8,1,1, 11.598, 10622.894, 127.303, 52522.576 18/09/07,08:52:02,17,11,1, 11.8,1,1, 11.598, 10622.857, 127.310, 52522.662 18/09/07,08:52:02,18,11,1, 11.8,1,1, 11.598, 10622.838, 127.304, 52522.671 18/09/07,08:52:02,19,11,1, 11.8,1,1, 11.598, 10622.869, 127.326, 52522.688 18/09/07,08:52:03,00,11,1, 11.9,1,1, 11.595, 10622.865, 127.326, 52522.688 18/09/07,08:52:03,01,11,1, 11.9,1,1, 11.595, 10622.818, 127.304, 52522.592 18/09/07,08:52:03,02,11,1, 11.9,1,1, 11.595, 10622.849, 127.293, 52522.511 18/09/07,08:52:03,03,11,1, 11.9,1,1, 11.595, 10622.821, 127.287, 52522.507 18/09/07,08:52:03,04,11,1, 11.9,1,1, 11.595, 10622.829, 127.314, 52522.538 18/09/07,08:52:03,05,11,1, 11.9,1,1, 11.595, 10622.797, 127.296, 52522.580 18/09/07,08:52:03,06,11,1, 11.9,1,1, 11.595, 10622.817, 127.321, 52522.609 18/09/07,08:52:03,07,11,1, 11.9,1,1, 11.595, 10622.809, 127.360, 52522.697 18/09/07,08:52:03,08,11,1, 11.9,1,1, 11.595, 10622.825, 127.319, 52522.657 18/09/07,08:52:03,09,11,1, 11.9,1,1, 11.595, 10622.811, 127.329, 52522.622 18/09/07,08:52:03,10,11,1, 11.9,1,1, 11.595, 10622.830, 127.363, 52522.551 18/09/07,08:52:03,11,11,1, 11.9,1,1, 11.595, 10622.823, 127.315, 52522.503 18/09/07,08:52:03,12,11,1, 11.9,1,1, 11.595, 10622.820, 127.348, 52522.486 18/09/07,08:52:03,13,11,1, 11.9,1,1, 11.595, 10622.778, 127.365, 52522.550 18/09/07,08:52:03,14,11,1, 11.9,1,1, 11.595, 10622.809, 127.356, 52522.556 18/09/07,08:52:03,15,11,1, 11.9,1,1, 11.595, 10622.811, 127.359, 52522.660 18/09/07,08:52:03,16,11,1, 11.9,1,1, 11.595, 10622.790, 127.359, 52522.668 18/09/07,08:52:03,17,11,1, 11.9,1,1, 11.595, 10622.801, 127.351, 52522.717 18/09/07,08:52:03,18,11,1, 11.9,1,1, 11.595, 10622.791, 127.353, 52522.633 18/09/07,08:52:03,19,11,1, 11.9,1,1, 11.595, 10622.813, 127.352, 52522.625 18/09/07,08:52:04,00,10,1, 11.9,1,1, 11.594, 10622.807, 127.352, 52522.625 18/09/07,08:52:04,01,10,1, 11.9,1,1, 11.594, 10622.790, 127.327, 52522.543 18/09/07,08:52:04,02,10,1, 11.9,1,1, 11.594, 10622.793, 127.344, 52522.554 18/09/07,08:52:04,03,10,1, 11.9,1,1, 11.594, 10622.821, 127.374, 52522.567 18/09/07,08:52:04,04,10,1, 11.9,1,1, 11.594, 10622.787, 127.369, 52522.677 18/09/07,08:52:04,05,10,1, 11.9,1,1, 11.594, 10622.796, 127.398, 52522.740 18/09/07,08:52:04,06,10,1, 11.9,1,1, 11.594, 10622.787, 127.383, 52522.686 18/09/07,08:52:04,07,10,1, 11.9,1,1, 11.594, 10622.790, 127.405, 52522.608 18/09/07,08:52:04,08,10,1, 11.9,1,1, 11.594, 10622.794, 127.380, 52522.574 18/09/07,08:52:04,09,10,1, 11.9,1,1, 11.594, 10622.797, 127.384, 52522.553 18/09/07,08:52:04,10,10,1, 11.9,1,1, 11.594, 10622.784, 127.386, 52522.519 18/09/07,08:52:04,11,10,1, 11.9,1,1, 11.594, 10622.803, 127.388, 52522.543 18/09/07,08:52:04,12,10,1, 11.9,1,1, 11.594, 10622.810, 127.404, 52522.561 18/09/07,08:52:04,13,10,1, 11.9,1,1, 11.594, 10622.792, 127.401, 52522.665 18/09/07,08:52:04,14,10,1, 11.9,1,1, 11.594, 10622.808, 127.398, 52522.712 18/09/07,08:52:04,15,10,1, 11.9,1,1, 11.594, 10622.791, 127.403, 52522.734 18/09/07,08:52:04,16,10,1, 11.9,1,1, 11.594, 10622.782, 127.416, 52522.669 18/09/07,08:52:04,17,10,1, 11.9,1,1, 11.594, 10622.792, 127.420, 52522.632 18/09/07,08:52:04,18,10,1, 11.9,1,1, 11.594, 10622.785, 127.447, 52522.565 18/09/07,08:52:04,19,10,1, 11.9,1,1, 11.594, 10622.758, 127.428, 52522.564 18/09/07,08:52:05,00,11,1, 11.8,1,1, 11.596, 10622.756, 127.428, 52522.564 18/09/07,08:52:05,01,11,1, 11.8,1,1, 11.596, 10622.783, 127.412, 52522.608 18/09/07,08:52:05,02,11,1, 11.8,1,1, 11.596, 10622.769, 127.420, 52522.631 18/09/07,08:52:05,03,11,1, 11.8,1,1, 11.596, 10622.777, 127.468, 52522.723 18/09/07,08:52:05,04,11,1, 11.8,1,1, 11.596, 10622.806, 127.456, 52522.735 18/09/07,08:52:05,05,11,1, 11.8,1,1, 11.596, 10622.773, 127.444, 52522.732 18/09/07,08:52:05,06,11,1, 11.8,1,1, 11.596, 10622.770, 127.438, 52522.662 18/09/07,08:52:05,07,11,1, 11.8,1,1, 11.596, 10622.779, 127.462, 52522.632 18/09/07,08:52:05,08,11,1, 11.8,1,1, 11.596, 10622.794, 127.451, 52522.581 18/09/07,08:52:05,09,11,1, 11.8,1,1, 11.596, 10622.781, 127.468, 52522.594 18/09/07,08:52:05,10,11,1, 11.8,1,1, 11.596, 10622.789, 127.458, 52522.584 18/09/07,08:52:05,11,11,1, 11.8,1,1, 11.596, 10622.786, 127.507, 52522.679 18/09/07,08:52:05,12,11,1, 11.8,1,1, 11.596, 10622.779, 127.493, 52522.769 18/09/07,08:52:05,13,11,1, 11.8,1,1, 11.596, 10622.757, 127.507, 52522.761 18/09/07,08:52:05,14,11,1, 11.8,1,1, 11.596, 10622.767, 127.529, 52522.727 18/09/07,08:52:05,15,11,1, 11.8,1,1, 11.596, 10622.783, 127.534, 52522.711 18/09/07,08:52:05,16,11,1, 11.8,1,1, 11.596, 10622.781, 127.543, 52522.668 18/09/07,08:52:05,17,11,1, 11.8,1,1, 11.596, 10622.795, 127.521, 52522.590 18/09/07,08:52:05,18,11,1, 11.8,1,1, 11.596, 10622.783, 127.535, 52522.554 18/09/07,08:52:05,19,11,1, 11.8,1,1, 11.596, 10622.799, 127.549, 52522.586 18/09/07,08:52:06,00,11,1, 11.9,1,1, 11.596, 10622.798, 127.549, 52522.586 18/09/07,08:52:06,01,11,1, 11.9,1,1, 11.596, 10622.780, 127.579, 52522.749 18/09/07,08:52:06,02,11,1, 11.9,1,1, 11.596, 10622.796, 127.568, 52522.792 18/09/07,08:52:06,03,11,1, 11.9,1,1, 11.596, 10622.778, 127.591, 52522.719 18/09/07,08:52:06,04,11,1, 11.9,1,1, 11.596, 10622.813, 127.608, 52522.666 18/09/07,08:52:06,05,11,1, 11.9,1,1, 11.596, 10622.770, 127.594, 52522.635 18/09/07,08:52:06,06,11,1, 11.9,1,1, 11.596, 10622.805, 127.614, 52522.564 18/09/07,08:52:06,07,11,1, 11.9,1,1, 11.596, 10622.775, 127.616, 52522.546 18/09/07,08:52:06,08,11,1, 11.9,1,1, 11.596, 10622.786, 127.618, 52522.577 18/09/07,08:52:06,09,11,1, 11.9,1,1, 11.596, 10622.801, 127.629, 52522.604 18/09/07,08:52:06,10,11,1, 11.9,1,1, 11.596, 10622.800, 127.653, 52522.709 18/09/07,08:52:06,11,11,1, 11.9,1,1, 11.596, 10622.819, 127.660, 52522.751 18/09/07,08:52:06,12,11,1, 11.9,1,1, 11.596, 10622.806, 127.661, 52522.902 18/09/07,08:52:06,13,11,1, 11.9,1,1, 11.596, 10622.812, 127.653, 52522.663 18/09/07,08:52:06,14,11,1, 11.9,1,1, 11.596, 10622.816, 127.665, 52522.659 18/09/07,08:52:06,15,11,1, 11.9,1,1, 11.596, 10622.847, 127.653, 52522.561 18/09/07,08:52:06,16,11,1, 11.9,1,1, 11.596, 10622.847, 127.683, 52522.600 18/09/07,08:52:06,17,11,1, 11.9,1,1, 11.596, 10622.828, 127.705, 52522.624 18/09/07,08:52:06,18,11,1, 11.9,1,1, 11.596, 10622.845, 127.693, 52522.696 18/09/07,08:52:06,19,11,1, 11.9,1,1, 11.596, 10622.850, 127.711, 52522.702 18/09/07,08:52:07,00,11,1, 11.8,1,1, 11.593, 10622.848, 127.711, 52522.702 18/09/07,08:52:07,01,11,1, 11.8,1,1, 11.593, 10622.865, 127.773, 52522.820 18/09/07,08:52:07,02,11,1, 11.8,1,1, 11.593, 10622.833, 127.753, 52522.738 18/09/07,08:52:07,03,11,1, 11.8,1,1, 11.593, 10622.868, 127.768, 52522.679 18/09/07,08:52:07,04,11,1, 11.8,1,1, 11.593, 10622.872, 127.750, 52522.656 18/09/07,08:52:07,05,11,1, 11.8,1,1, 11.593, 10622.886, 127.737, 52522.627 18/09/07,08:52:07,06,11,1, 11.8,1,1, 11.593, 10622.867, 127.773, 52522.664 18/09/07,08:52:07,07,11,1, 11.8,1,1, 11.593, 10622.880, 127.770, 52522.676 18/09/07,08:52:07,08,11,1, 11.8,1,1, 11.593, 10622.894, 127.796, 52522.767 18/09/07,08:52:07,09,11,1, 11.8,1,1, 11.593, 10622.898, 127.798, 52522.803 18/09/07,08:52:07,10,11,1, 11.8,1,1, 11.593, 10622.891, 127.811, 52522.790 18/09/07,08:52:07,11,11,1, 11.8,1,1, 11.593, 10622.896, 127.820, 52522.767 18/09/07,08:52:07,12,11,1, 11.8,1,1, 11.593, 10622.903, 127.815, 52522.721 18/09/07,08:52:07,13,11,1, 11.8,1,1, 11.593, 10622.884, 127.858, 52522.619 18/09/07,08:52:07,14,11,1, 11.8,1,1, 11.593, 10622.928, 127.860, 52522.659 18/09/07,08:52:07,15,11,1, 11.8,1,1, 11.593, 10622.926, 127.852, 52522.637 18/09/07,08:52:07,16,11,1, 11.8,1,1, 11.593, 10622.915, 127.877, 52522.723 18/09/07,08:52:07,17,11,1, 11.8,1,1, 11.593, 10622.924, 127.905, 52522.760 18/09/07,08:52:07,18,11,1, 11.8,1,1, 11.593, 10622.910, 127.908, 52522.844 18/09/07,08:52:07,19,11,1, 11.8,1,1, 11.593, 10622.928, 127.933, 52522.812 18/09/07,08:52:08,00,11,1, 11.8,1,1, 11.594, 10622.923, 127.933, 52522.812 18/09/07,08:52:08,01,11,1, 11.8,1,1, 11.594, 10622.925, 127.938, 52522.741 18/09/07,08:52:08,02,11,1, 11.8,1,1, 11.594, 10622.937, 127.934, 52522.669 18/09/07,08:52:08,03,11,1, 11.8,1,1, 11.594, 10622.963, 127.932, 52522.652 18/09/07,08:52:08,04,11,1, 11.8,1,1, 11.594, 10622.926, 127.957, 52522.701 18/09/07,08:52:08,05,11,1, 11.8,1,1, 11.594, 10622.976, 127.991, 52522.718 18/09/07,08:52:08,06,11,1, 11.8,1,1, 11.594, 10622.953, 128.001, 52522.788 18/09/07,08:52:08,07,11,1, 11.8,1,1, 11.594, 10622.965, 128.007, 52522.820 18/09/07,08:52:08,08,11,1, 11.8,1,1, 11.594, 10622.946, 128.038, 52522.837 18/09/07,08:52:08,09,11,1, 11.8,1,1, 11.594, 10622.972, 128.046, 52522.799 18/09/07,08:52:08,10,11,1, 11.8,1,1, 11.594, 10622.960, 128.039, 52522.757 18/09/07,08:52:08,11,11,1, 11.8,1,1, 11.594, 10622.972, 128.044, 52522.705 18/09/07,08:52:08,12,11,1, 11.8,1,1, 11.594, 10622.963, 128.053, 52522.679 18/09/07,08:52:08,13,11,1, 11.8,1,1, 11.594, 10623.017, 128.073, 52522.679 18/09/07,08:52:08,14,11,1, 11.8,1,1, 11.594, 10622.992, 128.063, 52522.739 18/09/07,08:52:08,15,11,1, 11.8,1,1, 11.594, 10622.999, 128.080, 52522.793 18/09/07,08:52:08,16,11,1, 11.8,1,1, 11.594, 10622.974, 128.097, 52522.844 18/09/07,08:52:08,17,11,1, 11.8,1,1, 11.594, 10622.984, 128.141, 52522.868 18/09/07,08:52:08,18,11,1, 11.8,1,1, 11.594, 10622.991, 128.117, 52522.834 18/09/07,08:52:08,19,11,1, 11.8,1,1, 11.594, 10623.001, 128.115, 52522.755 18/09/07,08:52:09,00,11,1, 11.8,1,1, 11.598, 10622.998, 128.115, 52522.755 18/09/07,08:52:09,01,11,1, 11.8,1,1, 11.598, 10622.999, 128.121, 52522.664 18/09/07,08:52:09,02,11,1, 11.8,1,1, 11.598, 10623.035, 128.158, 52522.684 18/09/07,08:52:09,03,11,1, 11.8,1,1, 11.598, 10623.043, 128.174, 52522.764 18/09/07,08:52:09,04,11,1, 11.8,1,1, 11.598, 10623.029, 128.189, 52522.835 18/09/07,08:52:09,05,11,1, 11.8,1,1, 11.598, 10623.034, 128.188, 52522.861 18/09/07,08:52:09,06,11,1, 11.8,1,1, 11.598, 10623.074, 128.189, 52522.901 18/09/07,08:52:09,07,11,1, 11.8,1,1, 11.598, 10623.064, 128.206, 52522.870 18/09/07,08:52:09,08,11,1, 11.8,1,1, 11.598, 10623.074, 128.205, 52522.803 18/09/07,08:52:09,09,11,1, 11.8,1,1, 11.598, 10623.048, 128.205, 52522.723 18/09/07,08:52:09,10,11,1, 11.8,1,1, 11.598, 10623.097, 128.220, 52522.716 18/09/07,08:52:09,11,11,1, 11.8,1,1, 11.598, 10623.099, 128.219, 52522.708 18/09/07,08:52:09,12,11,1, 11.8,1,1, 11.598, 10623.091, 128.220, 52522.742 18/09/07,08:52:09,13,11,1, 11.8,1,1, 11.598, 10623.120, 128.266, 52522.846 18/09/07,08:52:09,14,11,1, 11.8,1,1, 11.598, 10623.130, 128.258, 52522.897 18/09/07,08:52:09,15,11,1, 11.8,1,1, 11.598, 10623.127, 128.254, 52522.920 18/09/07,08:52:09,16,11,1, 11.8,1,1, 11.598, 10623.152, 128.251, 52522.878 18/09/07,08:52:09,17,11,1, 11.8,1,1, 11.598, 10623.127, 128.254, 52522.825 18/09/07,08:52:09,18,11,1, 11.8,1,1, 11.598, 10623.161, 128.254, 52522.775 18/09/07,08:52:09,19,11,1, 11.8,1,1, 11.598, 10623.145, 128.265, 52522.716 18/09/07,08:52:10,00,11,1, 11.9,1,1, 11.599, 10623.140, 128.265, 52522.716 18/09/07,08:52:10,01,11,1, 11.9,1,1, 11.599, 10623.188, 128.276, 52522.789 18/09/07,08:52:10,02,11,1, 11.9,1,1, 11.599, 10623.196, 128.302, 52522.847 18/09/07,08:52:10,03,11,1, 11.9,1,1, 11.599, 10623.185, 128.342, 52522.908 18/09/07,08:52:10,04,11,1, 11.9,1,1, 11.599, 10623.188, 128.341, 52522.958 18/09/07,08:52:10,05,11,1, 11.9,1,1, 11.599, 10623.191, 128.332, 52522.886 18/09/07,08:52:10,06,11,1, 11.9,1,1, 11.599, 10623.208, 128.356, 52522.855 18/09/07,08:52:10,07,11,1, 11.9,1,1, 11.599, 10623.227, 128.359, 52522.816 18/09/07,08:52:10,08,11,1, 11.9,1,1, 11.599, 10623.192, 128.385, 52522.742 18/09/07,08:52:10,09,11,1, 11.9,1,1, 11.599, 10623.216, 128.375, 52522.779 18/09/07,08:52:10,10,11,1, 11.9,1,1, 11.599, 10623.206, 128.378, 52522.824 18/09/07,08:52:10,11,11,1, 11.9,1,1, 11.599, 10623.212, 128.410, 52522.905 18/09/07,08:52:10,12,11,1, 11.9,1,1, 11.599, 10623.222, 128.401, 52522.992 18/09/07,08:52:10,13,11,1, 11.9,1,1, 11.599, 10623.222, 128.381, 52522.971 18/09/07,08:52:10,14,11,1, 11.9,1,1, 11.599, 10623.231, 128.422, 52522.958 18/09/07,08:52:10,15,11,1, 11.9,1,1, 11.599, 10623.250, 128.388, 52522.882 18/09/07,08:52:10,16,11,1, 11.9,1,1, 11.599, 10623.245, 128.412, 52522.794 18/09/07,08:52:10,17,11,1, 11.9,1,1, 11.599, 10623.265, 128.397, 52522.767 18/09/07,08:52:10,18,11,1, 11.9,1,1, 11.599, 10623.261, 128.412, 52522.762 18/09/07,08:52:10,19,11,1, 11.9,1,1, 11.599, 10623.276, 128.406, 52522.790 18/09/07,08:52:11,00,11,1, 11.9,1,1, 11.596, 10623.274, 128.406, 52522.790 18/09/07,08:52:11,01,11,1, 11.9,1,1, 11.596, 10623.253, 128.427, 52522.908 18/09/07,08:52:11,02,11,1, 11.9,1,1, 11.596, 10623.268, 128.452, 52522.950 18/09/07,08:52:11,03,11,1, 11.9,1,1, 11.596, 10623.269, 128.446, 52522.967 18/09/07,08:52:11,04,11,1, 11.9,1,1, 11.596, 10623.289, 128.445, 52522.852 18/09/07,08:52:11,05,11,1, 11.9,1,1, 11.596, 10623.307, 128.477, 52522.857 18/09/07,08:52:11,06,11,1, 11.9,1,1, 11.596, 10623.329, 128.494, 52522.760 18/09/07,08:52:11,07,11,1, 11.9,1,1, 11.596, 10623.310, 128.463, 52522.782 18/09/07,08:52:11,08,11,1, 11.9,1,1, 11.596, 10623.305, 128.448, 52522.811 18/09/07,08:52:11,09,11,1, 11.9,1,1, 11.596, 10623.317, 128.449, 52522.828 18/09/07,08:52:11,10,11,1, 11.9,1,1, 11.596, 10623.334, 128.493, 52522.859 18/09/07,08:52:11,11,11,1, 11.9,1,1, 11.596, 10623.327, 128.482, 52522.921 18/09/07,08:52:11,12,11,1, 11.9,1,1, 11.596, 10623.310, 128.511, 52522.913 18/09/07,08:52:11,13,11,1, 11.9,1,1, 11.596, 10623.354, 128.507, 52522.880 18/09/07,08:52:11,14,11,1, 11.9,1,1, 11.596, 10623.350, 128.538, 52522.832 18/09/07,08:52:11,15,11,1, 11.9,1,1, 11.596, 10623.350, 128.531, 52522.817 18/09/07,08:52:11,16,11,1, 11.9,1,1, 11.596, 10623.364, 128.574, 52522.768 18/09/07,08:52:11,17,11,1, 11.9,1,1, 11.596, 10623.343, 128.548, 52522.767 18/09/07,08:52:11,18,11,1, 11.9,1,1, 11.596, 10623.383, 128.565, 52522.895 18/09/07,08:52:11,19,11,1, 11.9,1,1, 11.596, 10623.402, 128.564, 52522.685 18/09/07,08:52:12,00,10,1, 11.8,1,1, 11.597, 10623.399, 128.564, 52522.685 18/09/07,08:52:12,01,10,1, 11.8,1,1, 11.597, 10623.367, 128.609, 52522.948 18/09/07,08:52:12,02,10,1, 11.8,1,1, 11.597, 10623.369, 128.603, 52522.918 18/09/07,08:52:12,03,10,1, 11.8,1,1, 11.597, 10623.369, 128.600, 52522.852 18/09/07,08:52:12,04,10,1, 11.8,1,1, 11.597, 10623.376, 128.600, 52522.772 18/09/07,08:52:12,05,10,1, 11.8,1,1, 11.597, 10623.370, 128.598, 52522.763 18/09/07,08:52:12,06,10,1, 11.8,1,1, 11.597, 10623.392, 128.618, 52522.771 18/09/07,08:52:12,07,10,1, 11.8,1,1, 11.597, 10623.388, 128.622, 52522.860 18/09/07,08:52:12,08,10,1, 11.8,1,1, 11.597, 10623.405, 128.608, 52522.883 18/09/07,08:52:12,09,10,1, 11.8,1,1, 11.597, 10623.399, 128.607, 52522.947 18/09/07,08:52:12,10,10,1, 11.8,1,1, 11.597, 10623.405, 128.647, 52522.948 18/09/07,08:52:12,11,10,1, 11.8,1,1, 11.597, 10623.427, 128.645, 52522.942 18/09/07,08:52:12,12,10,1, 11.8,1,1, 11.597, 10623.402, 128.634, 52522.852 18/09/07,08:52:12,13,10,1, 11.8,1,1, 11.597, 10623.430, 128.622, 52522.856 18/09/07,08:52:12,14,10,1, 11.8,1,1, 11.597, 10623.429, 128.618, 52522.821 18/09/07,08:52:12,15,10,1, 11.8,1,1, 11.597, 10623.442, 128.616, 52522.845 18/09/07,08:52:12,16,10,1, 11.8,1,1, 11.597, 10623.460, 128.631, 52522.862 18/09/07,08:52:12,17,10,1, 11.8,1,1, 11.597, 10623.477, 128.638, 52522.890 18/09/07,08:52:12,18,10,1, 11.8,1,1, 11.597, 10623.451, 128.651, 52522.962 18/09/07,08:52:12,19,10,1, 11.8,1,1, 11.597, 10623.479, 128.653, 52522.975 18/09/07,08:52:13,00,10,1, 11.9,1,1, 11.597, 10623.474, 128.653, 52522.975 18/09/07,08:52:13,01,10,1, 11.9,1,1, 11.597, 10623.508, 128.647, 52522.858 18/09/07,08:52:13,02,10,1, 11.9,1,1, 11.597, 10623.529, 128.661, 52522.818 18/09/07,08:52:13,03,10,1, 11.9,1,1, 11.597, 10623.529, 128.656, 52522.785 18/09/07,08:52:13,04,10,1, 11.9,1,1, 11.597, 10623.540, 128.645, 52522.789 18/09/07,08:52:13,05,10,1, 11.9,1,1, 11.597, 10623.561, 128.665, 52522.815 18/09/07,08:52:13,06,10,1, 11.9,1,1, 11.597, 10623.539, 128.690, 52522.893 18/09/07,08:52:13,07,10,1, 11.9,1,1, 11.597, 10623.543, 128.689, 52522.898 18/09/07,08:52:13,08,10,1, 11.9,1,1, 11.597, 10623.529, 128.679, 52522.913 18/09/07,08:52:13,09,10,1, 11.9,1,1, 11.597, 10623.559, 128.717, 52522.914 18/09/07,08:52:13,10,10,1, 11.9,1,1, 11.597, 10623.550, 128.678, 52522.875 18/09/07,08:52:13,11,10,1, 11.9,1,1, 11.597, 10623.554, 128.695, 52522.782 18/09/07,08:52:13,12,10,1, 11.9,1,1, 11.597, 10623.544, 128.689, 52522.784 18/09/07,08:52:13,13,10,1, 11.9,1,1, 11.597, 10623.555, 128.708, 52522.761 18/09/07,08:52:13,14,10,1, 11.9,1,1, 11.597, 10623.561, 128.683, 52522.825 18/09/07,08:52:13,15,10,1, 11.9,1,1, 11.597, 10623.572, 128.715, 52522.806 18/09/07,08:52:13,16,10,1, 11.9,1,1, 11.597, 10623.548, 128.720, 52522.939 18/09/07,08:52:13,17,10,1, 11.9,1,1, 11.597, 10623.566, 128.708, 52522.934 18/09/07,08:52:13,18,10,1, 11.9,1,1, 11.597, 10623.582, 128.730, 52522.931 18/09/07,08:52:13,19,10,1, 11.9,1,1, 11.597, 10623.594, 128.683, 52522.867 18/09/07,08:52:14,00,10,1, 11.9,1,1, 11.593, 10623.591, 128.683, 52522.867 18/09/07,08:52:14,01,10,1, 11.9,1,1, 11.593, 10623.614, 128.685, 52522.762 18/09/07,08:52:14,02,10,1, 11.9,1,1, 11.593, 10623.606, 128.694, 52522.788 18/09/07,08:52:14,03,10,1, 11.9,1,1, 11.593, 10623.620, 128.694, 52522.835 18/09/07,08:52:14,04,10,1, 11.9,1,1, 11.593, 10623.629, 128.681, 52522.879 18/09/07,08:52:14,05,10,1, 11.9,1,1, 11.593, 10623.643, 128.695, 52522.888 18/09/07,08:52:14,06,10,1, 11.9,1,1, 11.593, 10623.640, 128.684, 52522.913 18/09/07,08:52:14,07,10,1, 11.9,1,1, 11.593, 10623.645, 128.698, 52522.901 18/09/07,08:52:14,08,10,1, 11.9,1,1, 11.593, 10623.669, 128.693, 52522.844 18/09/07,08:52:14,09,10,1, 11.9,1,1, 11.593, 10623.682, 128.681, 52522.758 18/09/07,08:52:14,10,10,1, 11.9,1,1, 11.593, 10623.710, 128.706, 52522.715 18/09/07,08:52:14,11,10,1, 11.9,1,1, 11.593, 10623.723, 128.686, 52522.770 18/09/07,08:52:14,12,10,1, 11.9,1,1, 11.593, 10623.697, 128.696, 52522.755 18/09/07,08:52:14,13,10,1, 11.9,1,1, 11.593, 10623.736, 128.698, 52522.826 18/09/07,08:52:14,14,10,1, 11.9,1,1, 11.593, 10623.722, 128.720, 52522.896 18/09/07,08:52:14,15,10,1, 11.9,1,1, 11.593, 10623.748, 128.727, 52522.940 18/09/07,08:52:14,16,10,1, 11.9,1,1, 11.593, 10623.739, 128.713, 52522.900 18/09/07,08:52:14,17,10,1, 11.9,1,1, 11.593, 10623.755, 128.718, 52522.864 18/09/07,08:52:14,18,10,1, 11.9,1,1, 11.593, 10623.758, 128.715, 52522.812 18/09/07,08:52:14,19,10,1, 11.9,1,1, 11.593, 10623.740, 128.728, 52522.776 18/09/07,08:52:15,00,10,1, 11.8,1,1, 11.595, 10623.733, 128.728, 52522.776 18/09/07,08:52:15,01,10,1, 11.8,1,1, 11.595, 10623.770, 128.706, 52522.803 18/09/07,08:52:15,02,10,1, 11.8,1,1, 11.595, 10623.763, 128.722, 52522.854 18/09/07,08:52:15,03,10,1, 11.8,1,1, 11.595, 10623.770, 128.710, 52522.910 18/09/07,08:52:15,04,10,1, 11.8,1,1, 11.595, 10623.778, 128.718, 52522.952 18/09/07,08:52:15,05,10,1, 11.8,1,1, 11.595, 10623.809, 128.718, 52522.908 18/09/07,08:52:15,06,10,1, 11.8,1,1, 11.595, 10623.799, 128.730, 52522.856 18/09/07,08:52:15,07,10,1, 11.8,1,1, 11.595, 10623.820, 128.677, 52522.773 18/09/07,08:52:15,08,10,1, 11.8,1,1, 11.595, 10623.832, 128.676, 52522.781 18/09/07,08:52:15,09,10,1, 11.8,1,1, 11.595, 10623.819, 128.676, 52522.750 18/09/07,08:52:15,10,10,1, 11.8,1,1, 11.595, 10623.844, 128.658, 52522.778 18/09/07,08:52:15,11,10,1, 11.8,1,1, 11.595, 10623.863, 128.693, 52522.855 18/09/07,08:52:15,12,10,1, 11.8,1,1, 11.595, 10623.850, 128.676, 52522.869 18/09/07,08:52:15,13,10,1, 11.8,1,1, 11.595, 10623.871, 128.652, 52522.910 18/09/07,08:52:15,14,10,1, 11.8,1,1, 11.595, 10623.888, 128.648, 52522.878 18/09/07,08:52:15,15,10,1, 11.8,1,1, 11.595, 10623.870, 128.664, 52522.817 18/09/07,08:52:15,16,10,1, 11.8,1,1, 11.595, 10623.874, 128.678, 52522.801 18/09/07,08:52:15,17,10,1, 11.8,1,1, 11.595, 10623.908, 128.631, 52522.754 18/09/07,08:52:15,18,10,1, 11.8,1,1, 11.595, 10623.895, 128.643, 52522.745 18/09/07,08:52:15,19,10,1, 11.8,1,1, 11.595, 10623.901, 128.656, 52522.774 18/09/07,08:52:16,00,10,1, 11.9,1,1, 11.601, 10623.900, 128.656, 52522.774 18/09/07,08:52:16,01,10,1, 11.9,1,1, 11.601, 10623.949, 128.630, 52522.911 18/09/07,08:52:16,02,10,1, 11.9,1,1, 11.601, 10623.953, 128.632, 52522.868 18/09/07,08:52:16,03,10,1, 11.9,1,1, 11.601, 10623.976, 128.614, 52522.893 18/09/07,08:52:16,04,10,1, 11.9,1,1, 11.601, 10623.943, 128.599, 52522.764 18/09/07,08:52:16,05,10,1, 11.9,1,1, 11.601, 10623.981, 128.609, 52522.755 18/09/07,08:52:16,06,10,1, 11.9,1,1, 11.601, 10624.000, 128.604, 52522.701 18/09/07,08:52:16,07,10,1, 11.9,1,1, 11.601, 10623.993, 128.625, 52522.715 18/09/07,08:52:16,08,10,1, 11.9,1,1, 11.601, 10624.024, 128.623, 52522.771 18/09/07,08:52:16,09,10,1, 11.9,1,1, 11.601, 10624.009, 128.599, 52522.808 18/09/07,08:52:16,10,10,1, 11.9,1,1, 11.601, 10623.983, 128.635, 52522.842 18/09/07,08:52:16,11,10,1, 11.9,1,1, 11.601, 10624.008, 128.652, 52522.860 18/09/07,08:52:16,12,10,1, 11.9,1,1, 11.601, 10623.996, 128.639, 52522.868 18/09/07,08:52:16,13,10,1, 11.9,1,1, 11.601, 10624.021, 128.651, 52522.790 18/09/07,08:52:16,14,10,1, 11.9,1,1, 11.601, 10624.000, 128.599, 52522.729 18/09/07,08:52:16,15,10,1, 11.9,1,1, 11.601, 10624.012, 128.602, 52522.707 18/09/07,08:52:16,16,10,1, 11.9,1,1, 11.601, 10624.006, 128.635, 52522.701 18/09/07,08:52:16,17,10,1, 11.9,1,1, 11.601, 10624.022, 128.632, 52522.762 18/09/07,08:52:16,18,10,1, 11.9,1,1, 11.601, 10624.018, 128.602, 52522.819 18/09/07,08:52:16,19,10,1, 11.9,1,1, 11.601, 10623.999, 128.610, 52522.832 18/09/07,08:52:17,00,10,1, 11.9,1,1, 11.598, 10623.991, 128.610, 52522.832 18/09/07,08:52:17,01,10,1, 11.9,1,1, 11.598, 10624.018, 128.599, 52522.826 18/09/07,08:52:17,02,10,1, 11.9,1,1, 11.598, 10624.019, 128.583, 52522.808 18/09/07,08:52:17,03,10,1, 11.9,1,1, 11.598, 10624.058, 128.590, 52522.697 18/09/07,08:52:17,04,10,1, 11.9,1,1, 11.598, 10624.056, 128.545, 52522.661 18/09/07,08:52:17,05,10,1, 11.9,1,1, 11.598, 10624.088, 128.539, 52522.653 18/09/07,08:52:17,06,10,1, 11.9,1,1, 11.598, 10624.074, 128.546, 52522.707 18/09/07,08:52:17,07,10,1, 11.9,1,1, 11.598, 10624.110, 128.558, 52522.771 18/09/07,08:52:17,08,10,1, 11.9,1,1, 11.598, 10624.098, 128.537, 52522.856 18/09/07,08:52:17,09,10,1, 11.9,1,1, 11.598, 10624.098, 128.520, 52522.817 18/09/07,08:52:17,10,10,1, 11.9,1,1, 11.598, 10624.123, 128.531, 52522.836 18/09/07,08:52:17,11,10,1, 11.9,1,1, 11.598, 10624.141, 128.539, 52522.767 18/09/07,08:52:17,12,10,1, 11.9,1,1, 11.598, 10624.134, 128.493, 52522.674 18/09/07,08:52:17,13,10,1, 11.9,1,1, 11.598, 10624.155, 128.519, 52522.629 18/09/07,08:52:17,14,10,1, 11.9,1,1, 11.598, 10624.159, 128.505, 52522.657 18/09/07,08:52:17,15,10,1, 11.9,1,1, 11.598, 10624.158, 128.518, 52522.684 18/09/07,08:52:17,16,10,1, 11.9,1,1, 11.598, 10624.181, 128.508, 52522.731 18/09/07,08:52:17,17,10,1, 11.9,1,1, 11.598, 10624.198, 128.541, 52522.790 18/09/07,08:52:17,18,10,1, 11.9,1,1, 11.598, 10624.202, 128.532, 52522.834 18/09/07,08:52:17,19,10,1, 11.9,1,1, 11.598, 10624.192, 128.521, 52522.796 18/09/07,08:52:18,00,10,1, 11.9,1,1, 11.597, 10624.183, 128.521, 52522.796 18/09/07,08:52:18,01,10,1, 11.9,1,1, 11.597, 10624.205, 128.498, 52522.678 18/09/07,08:52:18,02,10,1, 11.9,1,1, 11.597, 10624.203, 128.506, 52522.614 18/09/07,08:52:18,03,10,1, 11.9,1,1, 11.597, 10624.215, 128.493, 52522.604 18/09/07,08:52:18,04,10,1, 11.9,1,1, 11.597, 10624.207, 128.507, 52522.675 18/09/07,08:52:18,05,10,1, 11.9,1,1, 11.597, 10624.245, 128.510, 52522.744 18/09/07,08:52:18,06,10,1, 11.9,1,1, 11.597, 10624.262, 128.529, 52522.802 18/09/07,08:52:18,07,10,1, 11.9,1,1, 11.597, 10624.208, 128.526, 52522.828 18/09/07,08:52:18,08,10,1, 11.9,1,1, 11.597, 10624.256, 128.520, 52522.827 18/09/07,08:52:18,09,10,1, 11.9,1,1, 11.597, 10624.249, 128.491, 52522.734 18/09/07,08:52:18,10,10,1, 11.9,1,1, 11.597, 10624.243, 128.511, 52522.679 18/09/07,08:52:18,11,10,1, 11.9,1,1, 11.597, 10624.228, 128.491, 52522.623 18/09/07,08:52:18,12,10,1, 11.9,1,1, 11.597, 10624.264, 128.486, 52522.649 18/09/07,08:52:18,13,10,1, 11.9,1,1, 11.597, 10624.276, 128.483, 52522.642 18/09/07,08:52:18,14,10,1, 11.9,1,1, 11.597, 10624.284, 128.463, 52522.709 18/09/07,08:52:18,15,10,1, 11.9,1,1, 11.597, 10624.291, 128.488, 52522.753 18/09/07,08:52:18,16,10,1, 11.9,1,1, 11.597, 10624.301, 128.466, 52522.797 18/09/07,08:52:18,17,10,1, 11.9,1,1, 11.597, 10624.279, 128.453, 52522.750 18/09/07,08:52:18,18,10,1, 11.9,1,1, 11.597, 10624.307, 128.455, 52522.721 18/09/07,08:52:18,19,10,1, 11.9,1,1, 11.597, 10624.325, 128.398, 52522.726 18/09/07,08:52:19,00,12,1, 11.8,1,1, 11.599, 10624.325, 128.398, 52522.726 18/09/07,08:52:19,01,12,1, 11.8,1,1, 11.599, 10624.329, 128.402, 52522.633 18/09/07,08:52:19,02,12,1, 11.8,1,1, 11.599, 10624.342, 128.422, 52522.655 18/09/07,08:52:19,03,12,1, 11.8,1,1, 11.599, 10624.338, 128.406, 52522.703 18/09/07,08:52:19,04,12,1, 11.8,1,1, 11.599, 10624.335, 128.430, 52522.747 18/09/07,08:52:19,05,12,1, 11.8,1,1, 11.599, 10624.348, 128.428, 52522.776 18/09/07,08:52:19,06,12,1, 11.8,1,1, 11.599, 10624.354, 128.396, 52522.776 18/09/07,08:52:19,07,12,1, 11.8,1,1, 11.599, 10624.371, 128.411, 52522.774 18/09/07,08:52:19,08,12,1, 11.8,1,1, 11.599, 10624.378, 128.405, 52522.679 18/09/07,08:52:19,09,12,1, 11.8,1,1, 11.599, 10624.379, 128.420, 52522.616 18/09/07,08:52:19,10,12,1, 11.8,1,1, 11.599, 10624.415, 128.404, 52522.616 18/09/07,08:52:19,11,12,1, 11.8,1,1, 11.599, 10624.410, 128.437, 52522.657 18/09/07,08:52:19,12,12,1, 11.8,1,1, 11.599, 10624.390, 128.408, 52522.700 18/09/07,08:52:19,13,12,1, 11.8,1,1, 11.599, 10624.425, 128.424, 52522.772 18/09/07,08:52:19,14,12,1, 11.8,1,1, 11.599, 10624.397, 128.446, 52522.810 18/09/07,08:52:19,15,12,1, 11.8,1,1, 11.599, 10624.421, 128.443, 52522.820 18/09/07,08:52:19,16,12,1, 11.8,1,1, 11.599, 10624.420, 128.445, 52522.748 18/09/07,08:52:19,17,12,1, 11.8,1,1, 11.599, 10624.413, 128.424, 52522.649 18/09/07,08:52:19,18,12,1, 11.8,1,1, 11.599, 10624.415, 128.408, 52522.637 18/09/07,08:52:19,19,12,1, 11.8,1,1, 11.599, 10624.407, 128.428, 52522.603 18/09/07,08:52:20,00,10,1, 11.8,1,1, 11.598, 10624.400, 128.428, 52522.603 18/09/07,08:52:20,01,10,1, 11.8,1,1, 11.598, 10624.427, 128.448, 52522.689 18/09/07,08:52:20,02,10,1, 11.8,1,1, 11.598, 10624.420, 128.420, 52522.739 18/09/07,08:52:20,03,10,1, 11.8,1,1, 11.598, 10624.429, 128.431, 52522.797 18/09/07,08:52:20,04,10,1, 11.8,1,1, 11.598, 10624.425, 128.407, 52522.779 18/09/07,08:52:20,05,10,1, 11.8,1,1, 11.598, 10624.442, 128.420, 52522.745 18/09/07,08:52:20,06,10,1, 11.8,1,1, 11.598, 10624.456, 128.404, 52522.657 18/09/07,08:52:20,07,10,1, 11.8,1,1, 11.598, 10624.459, 128.380, 52522.631 18/09/07,08:52:20,08,10,1, 11.8,1,1, 11.598, 10624.487, 128.386, 52522.602 18/09/07,08:52:20,09,10,1, 11.8,1,1, 11.598, 10624.485, 128.416, 52522.625 18/09/07,08:52:20,10,10,1, 11.8,1,1, 11.598, 10624.496, 128.376, 52522.669 18/09/07,08:52:20,11,10,1, 11.8,1,1, 11.598, 10624.500, 128.405, 52522.748 18/09/07,08:52:20,12,10,1, 11.8,1,1, 11.598, 10624.521, 128.410, 52522.746 18/09/07,08:52:20,13,10,1, 11.8,1,1, 11.598, 10624.510, 128.427, 52522.778 18/09/07,08:52:20,14,10,1, 11.8,1,1, 11.598, 10624.526, 128.420, 52522.716 18/09/07,08:52:20,15,10,1, 11.8,1,1, 11.598, 10624.567, 128.422, 52522.781 18/09/07,08:52:20,16,10,1, 11.8,1,1, 11.598, 10624.497, 128.411, 52522.582 18/09/07,08:52:20,17,10,1, 11.8,1,1, 11.598, 10624.528, 128.409, 52522.673 18/09/07,08:52:20,18,10,1, 11.8,1,1, 11.598, 10624.533, 128.413, 52522.644 18/09/07,08:52:20,19,10,1, 11.8,1,1, 11.598, 10624.566, 128.442, 52522.711 18/09/07,08:52:21,00,11,1, 11.8,1,1, 11.602, 10624.559, 128.442, 52522.711 18/09/07,08:52:21,01,11,1, 11.8,1,1, 11.602, 10624.560, 128.425, 52522.781 18/09/07,08:52:21,02,11,1, 11.8,1,1, 11.602, 10624.538, 128.452, 52522.805 18/09/07,08:52:21,03,11,1, 11.8,1,1, 11.602, 10624.554, 128.458, 52522.783 18/09/07,08:52:21,04,11,1, 11.8,1,1, 11.602, 10624.555, 128.453, 52522.727 18/09/07,08:52:21,05,11,1, 11.8,1,1, 11.602, 10624.548, 128.443, 52522.657 18/09/07,08:52:21,06,11,1, 11.8,1,1, 11.602, 10624.537, 128.427, 52522.600 18/09/07,08:52:21,07,11,1, 11.8,1,1, 11.602, 10624.548, 128.460, 52522.631 18/09/07,08:52:21,08,11,1, 11.8,1,1, 11.602, 10624.553, 128.449, 52522.661 18/09/07,08:52:21,09,11,1, 11.8,1,1, 11.602, 10624.536, 128.467, 52522.719 18/09/07,08:52:21,10,11,1, 11.8,1,1, 11.602, 10624.562, 128.458, 52522.788 18/09/07,08:52:21,11,11,1, 11.8,1,1, 11.602, 10624.540, 128.453, 52522.777 18/09/07,08:52:21,12,11,1, 11.8,1,1, 11.602, 10624.533, 128.454, 52522.788 18/09/07,08:52:21,13,11,1, 11.8,1,1, 11.602, 10624.542, 128.454, 52522.705 18/09/07,08:52:21,14,11,1, 11.8,1,1, 11.602, 10624.566, 128.444, 52522.634 18/09/07,08:52:21,15,11,1, 11.8,1,1, 11.602, 10624.554, 128.437, 52522.620 18/09/07,08:52:21,16,11,1, 11.8,1,1, 11.602, 10624.536, 128.435, 52522.618 18/09/07,08:52:21,17,11,1, 11.8,1,1, 11.602, 10624.552, 128.433, 52522.674 18/09/07,08:52:21,18,11,1, 11.8,1,1, 11.602, 10624.563, 128.435, 52522.724 18/09/07,08:52:21,19,11,1, 11.8,1,1, 11.602, 10624.538, 128.434, 52522.787 18/09/07,08:52:22,00,11,1, 11.9,1,1, 11.597, 10624.534, 128.434, 52522.787 18/09/07,08:52:22,01,11,1, 11.9,1,1, 11.597, 10624.551, 128.419, 52522.756 18/09/07,08:52:22,02,11,1, 11.9,1,1, 11.597, 10624.576, 128.450, 52522.710 18/09/07,08:52:22,03,11,1, 11.9,1,1, 11.597, 10624.569, 128.429, 52522.633 18/09/07,08:52:22,04,11,1, 11.9,1,1, 11.597, 10624.574, 128.445, 52522.580 18/09/07,08:52:22,05,11,1, 11.9,1,1, 11.597, 10624.572, 128.457, 52522.607 18/09/07,08:52:22,06,11,1, 11.9,1,1, 11.597, 10624.584, 128.469, 52522.649 18/09/07,08:52:22,07,11,1, 11.9,1,1, 11.597, 10624.575, 128.471, 52522.701 18/09/07,08:52:22,08,11,1, 11.9,1,1, 11.597, 10624.592, 128.474, 52522.759 18/09/07,08:52:22,09,11,1, 11.9,1,1, 11.597, 10624.587, 128.494, 52522.765 18/09/07,08:52:22,10,11,1, 11.9,1,1, 11.597, 10624.575, 128.511, 52522.745 18/09/07,08:52:22,11,11,1, 11.9,1,1, 11.597, 10624.589, 128.539, 52522.702 18/09/07,08:52:22,12,11,1, 11.9,1,1, 11.597, 10624.563, 128.526, 52522.650 18/09/07,08:52:22,13,11,1, 11.9,1,1, 11.597, 10624.596, 128.523, 52522.641 18/09/07,08:52:22,14,11,1, 11.9,1,1, 11.597, 10624.559, 128.508, 52522.636 18/09/07,08:52:22,15,11,1, 11.9,1,1, 11.597, 10624.563, 128.519, 52522.673 18/09/07,08:52:22,16,11,1, 11.9,1,1, 11.597, 10624.545, 128.542, 52522.779 18/09/07,08:52:22,17,11,1, 11.9,1,1, 11.597, 10624.585, 128.549, 52522.718 18/09/07,08:52:22,18,11,1, 11.9,1,1, 11.597, 10624.505, 128.572, 52522.837 18/09/07,08:52:22,19,11,1, 11.9,1,1, 11.597, 10624.539, 128.597, 52522.787 18/09/07,08:52:23,00,11,1, 11.9,1,1, 11.596, 10624.534, 128.597, 52522.787 18/09/07,08:52:23,01,11,1, 11.9,1,1, 11.596, 10624.527, 128.584, 52522.673 18/09/07,08:52:23,02,11,1, 11.9,1,1, 11.596, 10624.564, 128.573, 52522.645 18/09/07,08:52:23,03,11,1, 11.9,1,1, 11.596, 10624.537, 128.557, 52522.650 18/09/07,08:52:23,04,11,1, 11.9,1,1, 11.596, 10624.535, 128.561, 52522.732 18/09/07,08:52:23,05,11,1, 11.9,1,1, 11.596, 10624.576, 128.577, 52522.741 18/09/07,08:52:23,06,11,1, 11.9,1,1, 11.596, 10624.549, 128.580, 52522.776 18/09/07,08:52:23,07,11,1, 11.9,1,1, 11.596, 10624.555, 128.573, 52522.776 18/09/07,08:52:23,08,11,1, 11.9,1,1, 11.596, 10624.546, 128.563, 52522.749 18/09/07,08:52:23,09,11,1, 11.9,1,1, 11.596, 10624.549, 128.564, 52522.680 18/09/07,08:52:23,10,11,1, 11.9,1,1, 11.596, 10624.559, 128.541, 52522.643 18/09/07,08:52:23,11,11,1, 11.9,1,1, 11.596, 10624.551, 128.555, 52522.615 18/09/07,08:52:23,12,11,1, 11.9,1,1, 11.596, 10624.559, 128.546, 52522.635 18/09/07,08:52:23,13,11,1, 11.9,1,1, 11.596, 10624.584, 128.561, 52522.703 18/09/07,08:52:23,14,11,1, 11.9,1,1, 11.596, 10624.574, 128.575, 52522.784 18/09/07,08:52:23,15,11,1, 11.9,1,1, 11.596, 10624.541, 128.595, 52522.802 18/09/07,08:52:23,16,11,1, 11.9,1,1, 11.596, 10624.559, 128.607, 52522.810 18/09/07,08:52:23,17,11,1, 11.9,1,1, 11.596, 10624.528, 128.576, 52522.749 18/09/07,08:52:23,18,11,1, 11.9,1,1, 11.596, 10624.541, 128.599, 52522.735 18/09/07,08:52:23,19,11,1, 11.9,1,1, 11.596, 10624.575, 128.586, 52522.658 18/09/07,08:52:24,00,11,1, 11.9,1,1, 11.595, 10624.567, 128.586, 52522.658 18/09/07,08:52:24,01,11,1, 11.9,1,1, 11.595, 10624.522, 128.644, 52522.666 18/09/07,08:52:24,02,11,1, 11.9,1,1, 11.595, 10624.536, 128.607, 52522.716 18/09/07,08:52:24,03,11,1, 11.9,1,1, 11.595, 10624.523, 128.654, 52522.781 18/09/07,08:52:24,04,11,1, 11.9,1,1, 11.595, 10624.501, 128.676, 52522.845 18/09/07,08:52:24,05,11,1, 11.9,1,1, 11.595, 10624.515, 128.680, 52522.815 18/09/07,08:52:24,06,11,1, 11.9,1,1, 11.595, 10624.482, 128.662, 52522.800 18/09/07,08:52:24,07,11,1, 11.9,1,1, 11.595, 10624.491, 128.644, 52522.707 18/09/07,08:52:24,08,11,1, 11.9,1,1, 11.595, 10624.499, 128.652, 52522.704 18/09/07,08:52:24,09,11,1, 11.9,1,1, 11.595, 10624.495, 128.654, 52522.666 18/09/07,08:52:24,10,11,1, 11.9,1,1, 11.595, 10624.475, 128.679, 52522.711 18/09/07,08:52:24,11,11,1, 11.9,1,1, 11.595, 10624.491, 128.661, 52522.713 18/09/07,08:52:24,12,11,1, 11.9,1,1, 11.595, 10624.505, 128.663, 52522.814 18/09/07,08:52:24,13,11,1, 11.9,1,1, 11.595, 10624.473, 128.675, 52522.784 18/09/07,08:52:24,14,11,1, 11.9,1,1, 11.595, 10624.488, 128.675, 52522.824 18/09/07,08:52:24,15,11,1, 11.9,1,1, 11.595, 10624.479, 128.651, 52522.750 18/09/07,08:52:24,16,11,1, 11.9,1,1, 11.595, 10624.487, 128.674, 52522.687 18/09/07,08:52:24,17,11,1, 11.9,1,1, 11.595, 10624.478, 128.649, 52522.666 18/09/07,08:52:24,18,11,1, 11.9,1,1, 11.595, 10624.486, 128.658, 52522.719 18/09/07,08:52:24,19,11,1, 11.9,1,1, 11.595, 10624.475, 128.673, 52522.684 18/09/07,08:52:25,00,11,1, 11.8,1,1, 11.599, 10624.467, 128.673, 52522.684 18/09/07,08:52:25,01,11,1, 11.8,1,1, 11.599, 10624.509, 128.676, 52522.808 18/09/07,08:52:25,02,11,1, 11.8,1,1, 11.599, 10624.496, 128.690, 52522.836 18/09/07,08:52:25,03,11,1, 11.8,1,1, 11.599, 10624.496, 128.684, 52522.800 18/09/07,08:52:25,04,11,1, 11.8,1,1, 11.599, 10624.480, 128.705, 52522.777 18/09/07,08:52:25,05,11,1, 11.8,1,1, 11.599, 10624.488, 128.700, 52522.690 18/09/07,08:52:25,06,11,1, 11.8,1,1, 11.599, 10624.486, 128.687, 52522.645 18/09/07,08:52:25,07,11,1, 11.8,1,1, 11.599, 10624.496, 128.715, 52522.622 18/09/07,08:52:25,08,11,1, 11.8,1,1, 11.599, 10624.501, 128.723, 52522.681 18/09/07,08:52:25,09,11,1, 11.8,1,1, 11.599, 10624.454, 128.713, 52522.719 18/09/07,08:52:25,10,11,1, 11.8,1,1, 11.599, 10624.445, 128.722, 52522.825 18/09/07,08:52:25,11,11,1, 11.8,1,1, 11.599, 10624.451, 128.747, 52522.835 18/09/07,08:52:25,12,11,1, 11.8,1,1, 11.599, 10624.442, 128.779, 52522.864 18/09/07,08:52:25,13,11,1, 11.8,1,1, 11.599, 10624.429, 128.718, 52522.777 18/09/07,08:52:25,14,11,1, 11.8,1,1, 11.599, 10624.415, 128.768, 52522.743 18/09/07,08:52:25,15,11,1, 11.8,1,1, 11.599, 10624.435, 128.768, 52522.728 18/09/07,08:52:25,16,11,1, 11.8,1,1, 11.599, 10624.412, 128.770, 52522.713 18/09/07,08:52:25,17,11,1, 11.8,1,1, 11.599, 10624.411, 128.790, 52522.733 18/09/07,08:52:25,18,11,1, 11.8,1,1, 11.599, 10624.411, 128.787, 52522.770 18/09/07,08:52:25,19,11,1, 11.8,1,1, 11.599, 10624.405, 128.794, 52522.843 18/09/07,08:52:26,00,11,1, 11.9,1,1, 11.602, 10624.400, 128.794, 52522.843 18/09/07,08:52:26,01,11,1, 11.9,1,1, 11.602, 10624.380, 128.762, 52522.844 18/09/07,08:52:26,02,11,1, 11.9,1,1, 11.602, 10624.357, 128.814, 52522.828 18/09/07,08:52:26,03,11,1, 11.9,1,1, 11.602, 10624.368, 128.760, 52522.777 18/09/07,08:52:26,04,11,1, 11.9,1,1, 11.602, 10624.371, 128.759, 52522.705 18/09/07,08:52:26,05,11,1, 11.9,1,1, 11.602, 10624.374, 128.767, 52522.717 18/09/07,08:52:26,06,11,1, 11.9,1,1, 11.602, 10624.369, 128.782, 52522.671 18/09/07,08:52:26,07,11,1, 11.9,1,1, 11.602, 10624.394, 128.782, 52522.767 18/09/07,08:52:26,08,11,1, 11.9,1,1, 11.602, 10624.389, 128.821, 52522.839 18/09/07,08:52:26,09,11,1, 11.9,1,1, 11.602, 10624.394, 128.829, 52522.831 18/09/07,08:52:26,10,11,1, 11.9,1,1, 11.602, 10624.384, 128.778, 52522.861 18/09/07,08:52:26,11,11,1, 11.9,1,1, 11.602, 10624.372, 128.795, 52522.806 18/09/07,08:52:26,12,11,1, 11.9,1,1, 11.602, 10624.394, 128.818, 52522.764 18/09/07,08:52:26,13,11,1, 11.9,1,1, 11.602, 10624.382, 128.781, 52522.678 18/09/07,08:52:26,14,11,1, 11.9,1,1, 11.602, 10624.417, 128.810, 52522.711 18/09/07,08:52:26,15,11,1, 11.9,1,1, 11.602, 10624.384, 128.817, 52522.739 18/09/07,08:52:26,16,11,1, 11.9,1,1, 11.602, 10624.404, 128.833, 52522.773 18/09/07,08:52:26,17,11,1, 11.9,1,1, 11.602, 10624.386, 128.848, 52522.844 18/09/07,08:52:26,18,11,1, 11.9,1,1, 11.602, 10624.365, 128.846, 52522.853 18/09/07,08:52:26,19,11,1, 11.9,1,1, 11.602, 10624.358, 128.876, 52522.904 18/09/07,08:52:27,00,11,1, 11.9,1,1, 11.599, 10624.350, 128.876, 52522.904 18/09/07,08:52:27,01,11,1, 11.9,1,1, 11.599, 10624.350, 128.878, 52522.779 18/09/07,08:52:27,02,11,1, 11.9,1,1, 11.599, 10624.292, 128.863, 52522.709 18/09/07,08:52:27,03,11,1, 11.9,1,1, 11.599, 10624.333, 128.884, 52522.729 18/09/07,08:52:27,04,11,1, 11.9,1,1, 11.599, 10624.325, 128.890, 52522.768 18/09/07,08:52:27,05,11,1, 11.9,1,1, 11.599, 10624.300, 128.885, 52522.829 18/09/07,08:52:27,06,11,1, 11.9,1,1, 11.599, 10624.328, 128.905, 52522.895 18/09/07,08:52:27,07,11,1, 11.9,1,1, 11.599, 10624.296, 128.926, 52522.908 18/09/07,08:52:27,08,11,1, 11.9,1,1, 11.599, 10624.283, 128.949, 52522.898 18/09/07,08:52:27,09,11,1, 11.9,1,1, 11.599, 10624.277, 128.901, 52522.891 18/09/07,08:52:27,10,11,1, 11.9,1,1, 11.599, 10624.275, 128.922, 52522.797 18/09/07,08:52:27,11,11,1, 11.9,1,1, 11.599, 10624.296, 128.924, 52522.810 18/09/07,08:52:27,12,11,1, 11.9,1,1, 11.599, 10624.283, 128.916, 52522.716 18/09/07,08:52:27,13,11,1, 11.9,1,1, 11.599, 10624.284, 128.927, 52522.696 18/09/07,08:52:27,14,11,1, 11.9,1,1, 11.599, 10624.273, 128.936, 52522.778 18/09/07,08:52:27,15,11,1, 11.9,1,1, 11.599, 10624.263, 128.927, 52522.865 18/09/07,08:52:27,16,11,1, 11.9,1,1, 11.599, 10624.272, 128.934, 52522.912 18/09/07,08:52:27,17,11,1, 11.9,1,1, 11.599, 10624.266, 128.948, 52522.890 18/09/07,08:52:27,18,11,1, 11.9,1,1, 11.599, 10624.270, 128.938, 52522.825 18/09/07,08:52:27,19,11,1, 11.9,1,1, 11.599, 10624.271, 128.925, 52522.795 18/09/07,08:52:28,00,11,1, 11.9,1,1, 11.599, 10624.267, 128.925, 52522.795 18/09/07,08:52:28,01,11,1, 11.9,1,1, 11.599, 10624.278, 128.932, 52522.740 18/09/07,08:52:28,02,11,1, 11.9,1,1, 11.599, 10624.267, 128.960, 52522.748 18/09/07,08:52:28,03,11,1, 11.9,1,1, 11.599, 10624.258, 128.977, 52522.826 18/09/07,08:52:28,04,11,1, 11.9,1,1, 11.599, 10624.266, 128.935, 52522.824 18/09/07,08:52:28,05,11,1, 11.9,1,1, 11.599, 10624.257, 128.993, 52522.885 18/09/07,08:52:28,06,11,1, 11.9,1,1, 11.599, 10624.268, 129.001, 52522.906 18/09/07,08:52:28,07,11,1, 11.9,1,1, 11.599, 10624.273, 128.998, 52522.873 18/09/07,08:52:28,08,11,1, 11.9,1,1, 11.599, 10624.254, 129.005, 52522.810 18/09/07,08:52:28,09,11,1, 11.9,1,1, 11.599, 10624.262, 129.019, 52522.849 18/09/07,08:52:28,10,11,1, 11.9,1,1, 11.599, 10624.215, 129.033, 52522.848 18/09/07,08:52:28,11,11,1, 11.9,1,1, 11.599, 10624.248, 129.036, 52522.852 18/09/07,08:52:28,12,11,1, 11.9,1,1, 11.599, 10624.237, 129.053, 52522.802 18/09/07,08:52:28,13,11,1, 11.9,1,1, 11.599, 10624.253, 129.062, 52522.873 18/09/07,08:52:28,14,11,1, 11.9,1,1, 11.599, 10624.221, 129.069, 52522.907 18/09/07,08:52:28,15,11,1, 11.9,1,1, 11.599, 10624.216, 129.118, 52522.943 18/09/07,08:52:28,16,11,1, 11.9,1,1, 11.599, 10624.210, 129.094, 52522.910 18/09/07,08:52:28,17,11,1, 11.9,1,1, 11.599, 10624.209, 129.061, 52522.825 18/09/07,08:52:28,18,11,1, 11.9,1,1, 11.599, 10624.213, 129.082, 52522.799 18/09/07,08:52:28,19,11,1, 11.9,1,1, 11.599, 10624.209, 129.082, 52522.746 18/09/07,08:52:29,00,11,1, 11.9,1,1, 11.599, 10624.208, 129.082, 52522.746 18/09/07,08:52:29,01,11,1, 11.9,1,1, 11.599, 10624.213, 129.093, 52522.789 18/09/07,08:52:29,02,11,1, 11.9,1,1, 11.599, 10624.243, 129.103, 52522.910 18/09/07,08:52:29,03,11,1, 11.9,1,1, 11.599, 10624.235, 129.115, 52522.933 18/09/07,08:52:29,04,11,1, 11.9,1,1, 11.599, 10624.224, 129.128, 52522.983 18/09/07,08:52:29,05,11,1, 11.9,1,1, 11.599, 10624.201, 129.104, 52522.926 18/09/07,08:52:29,06,11,1, 11.9,1,1, 11.599, 10624.225, 129.093, 52522.911 18/09/07,08:52:29,07,11,1, 11.9,1,1, 11.599, 10624.227, 129.105, 52522.790 18/09/07,08:52:29,08,11,1, 11.9,1,1, 11.599, 10624.233, 129.105, 52522.757 18/09/07,08:52:29,09,11,1, 11.9,1,1, 11.599, 10624.218, 129.090, 52522.752 18/09/07,08:52:29,10,11,1, 11.9,1,1, 11.599, 10624.230, 129.125, 52522.888 18/09/07,08:52:29,11,11,1, 11.9,1,1, 11.599, 10624.234, 129.124, 52522.903 18/09/07,08:52:29,12,11,1, 11.9,1,1, 11.599, 10624.259, 129.143, 52522.972 18/09/07,08:52:29,13,11,1, 11.9,1,1, 11.599, 10624.261, 129.158, 52522.957 18/09/07,08:52:29,14,11,1, 11.9,1,1, 11.599, 10624.244, 129.147, 52522.916 18/09/07,08:52:29,15,11,1, 11.9,1,1, 11.599, 10624.237, 129.144, 52522.851 18/09/07,08:52:29,16,11,1, 11.9,1,1, 11.599, 10624.270, 129.168, 52522.842 18/09/07,08:52:29,17,11,1, 11.9,1,1, 11.599, 10624.265, 129.179, 52522.754 18/09/07,08:52:29,18,11,1, 11.9,1,1, 11.599, 10624.247, 129.180, 52522.795 18/09/07,08:52:29,19,11,1, 11.9,1,1, 11.599, 10624.290, 129.192, 52522.852 18/09/07,08:52:30,00,11,1, 11.9,1,1, 11.601, 10624.284, 129.192, 52522.852 18/09/07,08:52:30,01,11,1, 11.9,1,1, 11.601, 10624.265, 129.224, 52522.931 18/09/07,08:52:30,02,11,1, 11.9,1,1, 11.601, 10624.258, 129.227, 52522.917 18/09/07,08:52:30,03,11,1, 11.9,1,1, 11.601, 10624.248, 129.232, 52522.912 18/09/07,08:52:30,04,11,1, 11.9,1,1, 11.601, 10624.251, 129.245, 52522.871 18/09/07,08:52:30,05,11,1, 11.9,1,1, 11.601, 10624.250, 129.211, 52522.801 18/09/07,08:52:30,06,11,1, 11.9,1,1, 11.601, 10624.275, 129.244, 52522.759 18/09/07,08:52:30,07,11,1, 11.9,1,1, 11.601, 10624.223, 129.278, 52522.903 18/09/07,08:52:30,08,11,1, 11.9,1,1, 11.601, 10624.294, 129.282, 52523.043 18/09/07,08:52:30,09,11,1, 11.9,1,1, 11.601, 10624.264, 129.290, 52522.946 18/09/07,08:52:30,10,11,1, 11.9,1,1, 11.601, 10624.258, 129.276, 52523.027 18/09/07,08:52:30,11,11,1, 11.9,1,1, 11.601, 10624.282, 129.242, 52522.971 18/09/07,08:52:30,12,11,1, 11.9,1,1, 11.601, 10624.278, 129.272, 52522.998 18/09/07,08:52:30,13,11,1, 11.9,1,1, 11.601, 10624.271, 129.248, 52522.880 18/09/07,08:52:30,14,11,1, 11.9,1,1, 11.601, 10624.278, 129.254, 52522.882 18/09/07,08:52:30,15,11,1, 11.9,1,1, 11.601, 10624.271, 129.265, 52522.807 18/09/07,08:52:30,16,11,1, 11.9,1,1, 11.601, 10624.296, 129.273, 52522.826 18/09/07,08:52:30,17,11,1, 11.9,1,1, 11.601, 10624.302, 129.246, 52522.870 18/09/07,08:52:30,18,11,1, 11.9,1,1, 11.601, 10624.324, 129.273, 52522.940 18/09/07,08:52:30,19,11,1, 11.9,1,1, 11.601, 10624.301, 129.299, 52522.971 18/09/07,08:52:31,00,11,1, 11.9,1,1, 11.603, 10624.300, 129.299, 52522.971 18/09/07,08:52:31,01,11,1, 11.9,1,1, 11.603, 10624.337, 129.299, 52522.901 18/09/07,08:52:31,02,11,1, 11.9,1,1, 11.603, 10624.327, 129.283, 52522.893 18/09/07,08:52:31,03,11,1, 11.9,1,1, 11.603, 10624.366, 129.295, 52522.844 18/09/07,08:52:31,04,11,1, 11.9,1,1, 11.603, 10624.355, 129.317, 52522.842 18/09/07,08:52:31,05,11,1, 11.9,1,1, 11.603, 10624.340, 129.323, 52522.827 18/09/07,08:52:31,06,11,1, 11.9,1,1, 11.603, 10624.360, 129.300, 52522.911 18/09/07,08:52:31,07,11,1, 11.9,1,1, 11.603, 10624.383, 129.366, 52522.982 18/09/07,08:52:31,08,11,1, 11.9,1,1, 11.603, 10624.361, 129.361, 52523.020 18/09/07,08:52:31,09,11,1, 11.9,1,1, 11.603, 10624.388, 129.373, 52523.048 18/09/07,08:52:31,10,11,1, 11.9,1,1, 11.603, 10624.383, 129.373, 52522.989 18/09/07,08:52:31,11,11,1, 11.9,1,1, 11.603, 10624.368, 129.365, 52522.901 18/09/07,08:52:31,12,11,1, 11.9,1,1, 11.603, 10624.389, 129.360, 52522.860 18/09/07,08:52:31,13,11,1, 11.9,1,1, 11.603, 10624.391, 129.364, 52522.839 18/09/07,08:52:31,14,11,1, 11.9,1,1, 11.603, 10624.411, 129.377, 52522.868 18/09/07,08:52:31,15,11,1, 11.9,1,1, 11.603, 10624.427, 129.402, 52522.790 18/09/07,08:52:31,16,11,1, 11.9,1,1, 11.603, 10624.412, 129.392, 52522.906 18/09/07,08:52:31,17,11,1, 11.9,1,1, 11.603, 10624.424, 129.415, 52523.037 18/09/07,08:52:31,18,11,1, 11.9,1,1, 11.603, 10624.417, 129.430, 52523.024 18/09/07,08:52:31,19,11,1, 11.9,1,1, 11.603, 10624.442, 129.434, 52522.998 18/09/07,08:52:32,00,11,1, 11.8,1,1, 11.602, 10624.442, 129.434, 52522.998 18/09/07,08:52:32,01,11,1, 11.8,1,1, 11.602, 10624.444, 129.424, 52522.901 18/09/07,08:52:32,02,11,1, 11.8,1,1, 11.602, 10624.488, 129.425, 52522.887 18/09/07,08:52:32,03,11,1, 11.8,1,1, 11.602, 10624.482, 129.424, 52522.891 18/09/07,08:52:32,04,11,1, 11.8,1,1, 11.602, 10624.481, 129.431, 52522.952 18/09/07,08:52:32,05,11,1, 11.8,1,1, 11.602, 10624.470, 129.450, 52523.022 18/09/07,08:52:32,06,11,1, 11.8,1,1, 11.602, 10624.472, 129.423, 52523.045 18/09/07,08:52:32,07,11,1, 11.8,1,1, 11.602, 10624.485, 129.481, 52523.060 18/09/07,08:52:32,08,11,1, 11.8,1,1, 11.602, 10624.511, 129.458, 52523.008 18/09/07,08:52:32,09,11,1, 11.8,1,1, 11.602, 10624.537, 129.438, 52522.952 18/09/07,08:52:32,10,11,1, 11.8,1,1, 11.602, 10624.531, 129.424, 52522.916 18/09/07,08:52:32,11,11,1, 11.8,1,1, 11.602, 10624.566, 129.417, 52522.893 18/09/07,08:52:32,12,11,1, 11.8,1,1, 11.602, 10624.547, 129.457, 52522.895 18/09/07,08:52:32,13,11,1, 11.8,1,1, 11.602, 10624.564, 129.482, 52522.952 18/09/07,08:52:32,14,11,1, 11.8,1,1, 11.602, 10624.597, 129.509, 52523.026 18/09/07,08:52:32,15,11,1, 11.8,1,1, 11.602, 10624.606, 129.494, 52523.053 18/09/07,08:52:32,16,11,1, 11.8,1,1, 11.602, 10624.590, 129.507, 52523.042 18/09/07,08:52:32,17,11,1, 11.8,1,1, 11.602, 10624.589, 129.501, 52523.035 18/09/07,08:52:32,18,11,1, 11.8,1,1, 11.602, 10624.617, 129.526, 52522.979 18/09/07,08:52:32,19,11,1, 11.8,1,1, 11.602, 10624.623, 129.514, 52522.922 18/09/07,08:52:33,00,11,1, 11.9,1,1, 11.601, 10624.617, 129.514, 52522.922 18/09/07,08:52:33,01,11,1, 11.9,1,1, 11.601, 10624.657, 129.554, 52522.954 18/09/07,08:52:33,02,11,1, 11.9,1,1, 11.601, 10624.635, 129.538, 52522.951 18/09/07,08:52:33,03,11,1, 11.9,1,1, 11.601, 10624.650, 129.577, 52523.041 18/09/07,08:52:33,04,11,1, 11.9,1,1, 11.601, 10624.661, 129.554, 52523.092 18/09/07,08:52:33,05,11,1, 11.9,1,1, 11.601, 10624.660, 129.549, 52523.056 18/09/07,08:52:33,06,11,1, 11.9,1,1, 11.601, 10624.668, 129.568, 52523.037 18/09/07,08:52:33,07,11,1, 11.9,1,1, 11.601, 10624.689, 129.558, 52522.989 18/09/07,08:52:33,08,11,1, 11.9,1,1, 11.601, 10624.689, 129.565, 52522.935 18/09/07,08:52:33,09,11,1, 11.9,1,1, 11.601, 10624.698, 129.585, 52522.923 18/09/07,08:52:33,10,11,1, 11.9,1,1, 11.601, 10624.731, 129.563, 52523.036 18/09/07,08:52:33,11,11,1, 11.9,1,1, 11.601, 10624.732, 129.585, 52523.037 18/09/07,08:52:33,12,11,1, 11.9,1,1, 11.601, 10624.732, 129.579, 52523.063 18/09/07,08:52:33,13,11,1, 11.9,1,1, 11.601, 10624.769, 129.608, 52523.169 18/09/07,08:52:33,14,11,1, 11.9,1,1, 11.601, 10624.732, 129.595, 52523.087 18/09/07,08:52:33,15,11,1, 11.9,1,1, 11.601, 10624.781, 129.624, 52523.096 18/09/07,08:52:33,16,11,1, 11.9,1,1, 11.601, 10624.774, 129.600, 52523.003 18/09/07,08:52:33,17,11,1, 11.9,1,1, 11.601, 10624.796, 129.613, 52523.030 18/09/07,08:52:33,18,11,1, 11.9,1,1, 11.601, 10624.818, 129.588, 52522.938 18/09/07,08:52:33,19,11,1, 11.9,1,1, 11.601, 10624.825, 129.638, 52523.027 18/09/07,08:52:34,00,11,1, 11.8,1,1, 11.602, 10624.818, 129.638, 52523.027 18/09/07,08:52:34,01,11,1, 11.8,1,1, 11.602, 10624.841, 129.643, 52523.113 18/09/07,08:52:34,02,11,1, 11.8,1,1, 11.602, 10624.871, 129.648, 52523.104 18/09/07,08:52:34,03,11,1, 11.8,1,1, 11.602, 10624.890, 129.639, 52523.095 18/09/07,08:52:34,04,11,1, 11.8,1,1, 11.602, 10624.886, 129.640, 52523.048 18/09/07,08:52:34,05,11,1, 11.8,1,1, 11.602, 10624.904, 129.645, 52523.009 18/09/07,08:52:34,06,11,1, 11.8,1,1, 11.602, 10624.919, 129.696, 52522.994 18/09/07,08:52:34,07,11,1, 11.8,1,1, 11.602, 10624.946, 129.667, 52522.966 18/09/07,08:52:34,08,11,1, 11.8,1,1, 11.602, 10624.963, 129.661, 52522.941 18/09/07,08:52:34,09,11,1, 11.8,1,1, 11.602, 10624.966, 129.705, 52523.052 18/09/07,08:52:34,10,11,1, 11.8,1,1, 11.602, 10624.951, 129.660, 52523.070 18/09/07,08:52:34,11,11,1, 11.8,1,1, 11.602, 10624.979, 129.700, 52523.143 18/09/07,08:52:34,12,11,1, 11.8,1,1, 11.602, 10625.002, 129.706, 52523.174 18/09/07,08:52:34,13,11,1, 11.8,1,1, 11.602, 10624.997, 129.706, 52523.125 18/09/07,08:52:34,14,11,1, 11.8,1,1, 11.602, 10624.998, 129.711, 52523.066 18/09/07,08:52:34,15,11,1, 11.8,1,1, 11.602, 10625.012, 129.670, 52522.963 18/09/07,08:52:34,16,11,1, 11.8,1,1, 11.602, 10624.992, 129.662, 52522.919 18/09/07,08:52:34,17,11,1, 11.8,1,1, 11.602, 10625.035, 129.669, 52522.990 18/09/07,08:52:34,18,11,1, 11.8,1,1, 11.602, 10625.044, 129.662, 52523.008 18/09/07,08:52:34,19,11,1, 11.8,1,1, 11.602, 10625.043, 129.702, 52523.056 18/09/07,08:52:35,00,11,1, 11.8,1,1, 11.600, 10625.043, 129.702, 52523.056 18/09/07,08:52:35,01,11,1, 11.8,1,1, 11.600, 10625.098, 129.720, 52523.140 18/09/07,08:52:35,02,11,1, 11.8,1,1, 11.600, 10625.063, 129.701, 52523.115 18/09/07,08:52:35,03,11,1, 11.8,1,1, 11.600, 10625.111, 129.730, 52523.038 18/09/07,08:52:35,04,11,1, 11.8,1,1, 11.600, 10625.120, 129.722, 52522.989 18/09/07,08:52:35,05,11,1, 11.8,1,1, 11.600, 10625.099, 129.723, 52522.962 18/09/07,08:52:35,06,11,1, 11.8,1,1, 11.600, 10625.128, 129.740, 52522.944 18/09/07,08:52:35,07,11,1, 11.8,1,1, 11.600, 10625.139, 129.689, 52522.978 18/09/07,08:52:35,08,11,1, 11.8,1,1, 11.600, 10625.142, 129.699, 52523.016 18/09/07,08:52:35,09,11,1, 11.8,1,1, 11.600, 10625.173, 129.688, 52523.095 18/09/07,08:52:35,10,11,1, 11.8,1,1, 11.600, 10625.192, 129.710, 52523.077 18/09/07,08:52:35,11,11,1, 11.8,1,1, 11.600, 10625.180, 129.719, 52523.090 18/09/07,08:52:35,12,11,1, 11.8,1,1, 11.600, 10625.195, 129.720, 52523.033 18/09/07,08:52:35,13,11,1, 11.8,1,1, 11.600, 10625.224, 129.738, 52522.948 18/09/07,08:52:35,14,11,1, 11.8,1,1, 11.600, 10625.249, 129.747, 52522.948 18/09/07,08:52:35,15,11,1, 11.8,1,1, 11.600, 10625.269, 129.700, 52522.934 18/09/07,08:52:35,16,11,1, 11.8,1,1, 11.600, 10625.249, 129.745, 52522.977 18/09/07,08:52:35,17,11,1, 11.8,1,1, 11.600, 10625.265, 129.759, 52523.043 18/09/07,08:52:35,18,11,1, 11.8,1,1, 11.600, 10625.281, 129.762, 52523.084 18/09/07,08:52:35,19,11,1, 11.8,1,1, 11.600, 10625.302, 129.788, 52523.075 18/09/07,08:52:36,00,11,1, 11.9,1,1, 11.603, 10625.293, 129.788, 52523.075 18/09/07,08:52:36,01,11,1, 11.9,1,1, 11.603, 10625.288, 129.781, 52522.991 18/09/07,08:52:36,02,11,1, 11.9,1,1, 11.603, 10625.309, 129.766, 52522.955 18/09/07,08:52:36,03,11,1, 11.9,1,1, 11.603, 10625.314, 129.799, 52522.925 18/09/07,08:52:36,04,11,1, 11.9,1,1, 11.603, 10625.322, 129.796, 52522.920 18/09/07,08:52:36,05,11,1, 11.9,1,1, 11.603, 10625.338, 129.816, 52522.969 18/09/07,08:52:36,06,11,1, 11.9,1,1, 11.603, 10625.297, 129.790, 52523.061 18/09/07,08:52:36,07,11,1, 11.9,1,1, 11.603, 10625.338, 129.813, 52523.035 18/09/07,08:52:36,08,11,1, 11.9,1,1, 11.603, 10625.357, 129.814, 52523.109 18/09/07,08:52:36,09,11,1, 11.9,1,1, 11.603, 10625.348, 129.839, 52523.047 18/09/07,08:52:36,10,11,1, 11.9,1,1, 11.603, 10625.337, 129.791, 52522.997 18/09/07,08:52:36,11,11,1, 11.9,1,1, 11.603, 10625.371, 129.809, 52522.937 18/09/07,08:52:36,12,11,1, 11.9,1,1, 11.603, 10625.369, 129.817, 52522.898 18/09/07,08:52:36,13,11,1, 11.9,1,1, 11.603, 10625.374, 129.837, 52522.909 18/09/07,08:52:36,14,11,1, 11.9,1,1, 11.603, 10625.398, 129.824, 52522.969 18/09/07,08:52:36,15,11,1, 11.9,1,1, 11.603, 10625.372, 129.850, 52523.023 18/09/07,08:52:36,16,11,1, 11.9,1,1, 11.603, 10625.359, 129.874, 52523.072 18/09/07,08:52:36,17,11,1, 11.9,1,1, 11.603, 10625.392, 129.860, 52523.032 18/09/07,08:52:36,18,11,1, 11.9,1,1, 11.603, 10625.414, 129.886, 52523.061 18/09/07,08:52:36,19,11,1, 11.9,1,1, 11.603, 10625.417, 129.864, 52522.998 18/09/07,08:52:37,00,11,1, 11.8,1,1, 11.599, 10625.410, 129.864, 52522.998 18/09/07,08:52:37,01,11,1, 11.8,1,1, 11.599, 10625.434, 129.850, 52522.919 18/09/07,08:52:37,02,11,1, 11.8,1,1, 11.599, 10625.445, 129.868, 52522.944 18/09/07,08:52:37,03,11,1, 11.8,1,1, 11.599, 10625.458, 129.861, 52523.002 18/09/07,08:52:37,04,11,1, 11.8,1,1, 11.599, 10625.466, 129.885, 52523.066 18/09/07,08:52:37,05,11,1, 11.8,1,1, 11.599, 10625.461, 129.901, 52523.083 18/09/07,08:52:37,06,11,1, 11.8,1,1, 11.599, 10625.513, 129.911, 52523.127 18/09/07,08:52:37,07,11,1, 11.8,1,1, 11.599, 10625.489, 129.890, 52523.027 18/09/07,08:52:37,08,11,1, 11.8,1,1, 11.599, 10625.485, 129.893, 52522.949 18/09/07,08:52:37,09,11,1, 11.8,1,1, 11.599, 10625.491, 129.903, 52522.881 18/09/07,08:52:37,10,11,1, 11.8,1,1, 11.599, 10625.507, 129.922, 52522.912 18/09/07,08:52:37,11,11,1, 11.8,1,1, 11.599, 10625.522, 129.895, 52522.920 18/09/07,08:52:37,12,11,1, 11.8,1,1, 11.599, 10625.519, 129.941, 52523.004 18/09/07,08:52:37,13,11,1, 11.8,1,1, 11.599, 10625.514, 129.904, 52523.034 18/09/07,08:52:37,14,11,1, 11.8,1,1, 11.599, 10625.514, 129.901, 52523.089 18/09/07,08:52:37,15,11,1, 11.8,1,1, 11.599, 10625.515, 129.911, 52523.105 18/09/07,08:52:37,16,11,1, 11.8,1,1, 11.599, 10625.510, 129.911, 52523.030 18/09/07,08:52:37,17,11,1, 11.8,1,1, 11.599, 10625.517, 129.925, 52522.958 18/09/07,08:52:37,18,11,1, 11.8,1,1, 11.599, 10625.522, 129.927, 52522.970 18/09/07,08:52:37,19,11,1, 11.8,1,1, 11.599, 10625.516, 129.920, 52522.894 18/09/07,08:52:38,00,10,1, 11.9,1,1, 11.600, 10625.510, 129.920, 52522.894 18/09/07,08:52:38,01,10,1, 11.9,1,1, 11.600, 10625.505, 129.918, 52522.981 18/09/07,08:52:38,02,10,1, 11.9,1,1, 11.600, 10625.549, 129.952, 52523.028 18/09/07,08:52:38,03,10,1, 11.9,1,1, 11.600, 10625.537, 129.949, 52523.126 18/09/07,08:52:38,04,10,1, 11.9,1,1, 11.600, 10625.563, 129.949, 52523.062 18/09/07,08:52:38,05,10,1, 11.9,1,1, 11.600, 10625.551, 129.949, 52523.043 18/09/07,08:52:38,06,10,1, 11.9,1,1, 11.600, 10625.567, 129.962, 52522.993 18/09/07,08:52:38,07,10,1, 11.9,1,1, 11.600, 10625.549, 129.942, 52522.949 18/09/07,08:52:38,08,10,1, 11.9,1,1, 11.600, 10625.577, 129.946, 52522.930 18/09/07,08:52:38,09,10,1, 11.9,1,1, 11.600, 10625.580, 129.960, 52522.926 18/09/07,08:52:38,10,10,1, 11.9,1,1, 11.600, 10625.546, 129.975, 52522.999 18/09/07,08:52:38,11,10,1, 11.9,1,1, 11.600, 10625.557, 129.981, 52523.065 18/09/07,08:52:38,12,10,1, 11.9,1,1, 11.600, 10625.581, 129.976, 52523.112 18/09/07,08:52:38,13,10,1, 11.9,1,1, 11.600, 10625.597, 129.985, 52523.086 18/09/07,08:52:38,14,10,1, 11.9,1,1, 11.600, 10625.595, 130.003, 52523.225 18/09/07,08:52:38,15,10,1, 11.9,1,1, 11.600, 10625.632, 129.973, 52522.968 18/09/07,08:52:38,16,10,1, 11.9,1,1, 11.600, 10625.628, 129.985, 52522.933 18/09/07,08:52:38,17,10,1, 11.9,1,1, 11.600, 10625.620, 129.990, 52522.914 18/09/07,08:52:38,18,10,1, 11.9,1,1, 11.600, 10625.583, 129.994, 52522.987 18/09/07,08:52:38,19,10,1, 11.9,1,1, 11.600, 10625.589, 130.041, 52523.022 18/09/07,08:52:39,00,10,1, 11.8,1,1, 11.603, 10625.585, 130.041, 52523.022 18/09/07,08:52:39,01,10,1, 11.8,1,1, 11.603, 10625.591, 130.047, 52523.089 18/09/07,08:52:39,02,10,1, 11.8,1,1, 11.603, 10625.563, 130.046, 52523.082 18/09/07,08:52:39,03,10,1, 11.8,1,1, 11.603, 10625.584, 130.058, 52523.044 18/09/07,08:52:39,04,10,1, 11.8,1,1, 11.603, 10625.580, 130.054, 52522.992 18/09/07,08:52:39,05,10,1, 11.8,1,1, 11.603, 10625.556, 130.049, 52522.945 18/09/07,08:52:39,06,10,1, 11.8,1,1, 11.603, 10625.550, 130.035, 52522.910 18/09/07,08:52:39,07,10,1, 11.8,1,1, 11.603, 10625.593, 130.067, 52522.984 18/09/07,08:52:39,08,10,1, 11.8,1,1, 11.603, 10625.566, 130.088, 52523.041 18/09/07,08:52:39,09,10,1, 11.8,1,1, 11.603, 10625.550, 130.075, 52523.094 18/09/07,08:52:39,10,10,1, 11.8,1,1, 11.603, 10625.541, 130.097, 52523.107 18/09/07,08:52:39,11,10,1, 11.8,1,1, 11.603, 10625.544, 130.074, 52523.111 18/09/07,08:52:39,12,10,1, 11.8,1,1, 11.603, 10625.559, 130.083, 52523.010 18/09/07,08:52:39,13,10,1, 11.8,1,1, 11.603, 10625.544, 130.092, 52522.999 18/09/07,08:52:39,14,10,1, 11.8,1,1, 11.603, 10625.524, 130.059, 52522.932 18/09/07,08:52:39,15,10,1, 11.8,1,1, 11.603, 10625.553, 130.047, 52522.942 18/09/07,08:52:39,16,10,1, 11.8,1,1, 11.603, 10625.542, 130.086, 52522.936 18/09/07,08:52:39,17,10,1, 11.8,1,1, 11.603, 10625.512, 130.092, 52523.014 18/09/07,08:52:39,18,10,1, 11.8,1,1, 11.603, 10625.555, 130.101, 52523.050 18/09/07,08:52:39,19,10,1, 11.8,1,1, 11.603, 10625.544, 130.085, 52523.091 18/09/07,08:52:40,00,10,1, 11.9,1,1, 11.603, 10625.544, 130.085, 52523.091 18/09/07,08:52:40,01,10,1, 11.9,1,1, 11.603, 10625.534, 130.099, 52523.024 18/09/07,08:52:40,02,10,1, 11.9,1,1, 11.603, 10625.543, 130.103, 52522.930 18/09/07,08:52:40,03,10,1, 11.9,1,1, 11.603, 10625.528, 130.088, 52522.904 18/09/07,08:52:40,04,10,1, 11.9,1,1, 11.603, 10625.511, 130.112, 52522.948 18/09/07,08:52:40,05,10,1, 11.9,1,1, 11.603, 10625.557, 130.122, 52522.972 18/09/07,08:52:40,06,10,1, 11.9,1,1, 11.603, 10625.531, 130.091, 52523.048 18/09/07,08:52:40,07,10,1, 11.9,1,1, 11.603, 10625.502, 130.131, 52523.055 18/09/07,08:52:40,08,10,1, 11.9,1,1, 11.603, 10625.517, 130.116, 52523.109 18/09/07,08:52:40,09,10,1, 11.9,1,1, 11.603, 10625.523, 130.143, 52523.043 18/09/07,08:52:40,10,10,1, 11.9,1,1, 11.603, 10625.479, 130.135, 52523.026 18/09/07,08:52:40,11,10,1, 11.9,1,1, 11.603, 10625.501, 130.108, 52523.021 18/09/07,08:52:40,12,10,1, 11.9,1,1, 11.603, 10625.504, 130.132, 52522.894 18/09/07,08:52:40,13,10,1, 11.9,1,1, 11.603, 10625.469, 130.124, 52522.948 18/09/07,08:52:40,14,10,1, 11.9,1,1, 11.603, 10625.492, 130.136, 52522.921 18/09/07,08:52:40,15,10,1, 11.9,1,1, 11.603, 10625.468, 130.161, 52523.025 18/09/07,08:52:40,16,10,1, 11.9,1,1, 11.603, 10625.450, 130.141, 52523.063 18/09/07,08:52:40,17,10,1, 11.9,1,1, 11.603, 10625.463, 130.178, 52523.107 18/09/07,08:52:40,18,10,1, 11.9,1,1, 11.603, 10625.441, 130.158, 52523.081 18/09/07,08:52:40,19,10,1, 11.9,1,1, 11.603, 10625.413, 130.143, 52523.038 18/09/07,08:52:41,00,10,1, 11.9,1,1, 11.604, 10625.410, 130.143, 52523.038 18/09/07,08:52:41,01,10,1, 11.9,1,1, 11.604, 10625.414, 130.144, 52522.923 18/09/07,08:52:41,02,10,1, 11.9,1,1, 11.604, 10625.388, 130.156, 52522.924 18/09/07,08:52:41,03,10,1, 11.9,1,1, 11.604, 10625.431, 130.142, 52522.982 18/09/07,08:52:41,04,10,1, 11.9,1,1, 11.604, 10625.390, 130.152, 52523.037 18/09/07,08:52:41,05,10,1, 11.9,1,1, 11.604, 10625.375, 130.157, 52523.078 18/09/07,08:52:41,06,10,1, 11.9,1,1, 11.604, 10625.409, 130.171, 52523.094 18/09/07,08:52:41,07,10,1, 11.9,1,1, 11.604, 10625.395, 130.193, 52523.060 18/09/07,08:52:41,08,10,1, 11.9,1,1, 11.604, 10625.359, 130.167, 52523.033 18/09/07,08:52:41,09,10,1, 11.9,1,1, 11.604, 10625.388, 130.185, 52523.012 18/09/07,08:52:41,10,10,1, 11.9,1,1, 11.604, 10625.384, 130.194, 52522.918 18/09/07,08:52:41,11,10,1, 11.9,1,1, 11.604, 10625.366, 130.191, 52522.947 18/09/07,08:52:41,12,10,1, 11.9,1,1, 11.604, 10625.376, 130.192, 52522.997 18/09/07,08:52:41,13,10,1, 11.9,1,1, 11.604, 10625.367, 130.218, 52523.033 18/09/07,08:52:41,14,10,1, 11.9,1,1, 11.604, 10625.359, 130.207, 52523.099 18/09/07,08:52:41,15,10,1, 11.9,1,1, 11.604, 10625.358, 130.228, 52523.134 18/09/07,08:52:41,16,10,1, 11.9,1,1, 11.604, 10625.348, 130.200, 52523.074 18/09/07,08:52:41,17,10,1, 11.9,1,1, 11.604, 10625.305, 130.205, 52523.015 18/09/07,08:52:41,18,10,1, 11.9,1,1, 11.604, 10625.346, 130.226, 52522.975 18/09/07,08:52:41,19,10,1, 11.9,1,1, 11.604, 10625.298, 130.203, 52522.915 18/09/07,08:52:42,00,11,1, 11.9,1,1, 11.603, 10625.293, 130.203, 52522.915 18/09/07,08:52:42,01,11,1, 11.9,1,1, 11.603, 10625.287, 130.231, 52522.947 18/09/07,08:52:42,02,11,1, 11.9,1,1, 11.603, 10625.272, 130.245, 52523.037 18/09/07,08:52:42,03,11,1, 11.9,1,1, 11.603, 10625.262, 130.262, 52523.124 18/09/07,08:52:42,04,11,1, 11.9,1,1, 11.603, 10625.283, 130.268, 52523.092 18/09/07,08:52:42,05,11,1, 11.9,1,1, 11.603, 10625.267, 130.248, 52523.042 18/09/07,08:52:42,06,11,1, 11.9,1,1, 11.603, 10625.231, 130.236, 52522.988 18/09/07,08:52:42,07,11,1, 11.9,1,1, 11.603, 10625.238, 130.246, 52522.931 18/09/07,08:52:42,08,11,1, 11.9,1,1, 11.603, 10625.240, 130.238, 52522.897 18/09/07,08:52:42,09,11,1, 11.9,1,1, 11.603, 10625.231, 130.255, 52522.896 18/09/07,08:52:42,10,11,1, 11.9,1,1, 11.603, 10625.197, 130.258, 52522.963 18/09/07,08:52:42,11,11,1, 11.9,1,1, 11.603, 10625.182, 130.252, 52522.997 18/09/07,08:52:42,12,11,1, 11.9,1,1, 11.603, 10625.158, 130.231, 52523.016 18/09/07,08:52:42,13,11,1, 11.9,1,1, 11.603, 10625.150, 130.279, 52523.028 18/09/07,08:52:42,14,11,1, 11.9,1,1, 11.603, 10625.144, 130.237, 52523.039 18/09/07,08:52:42,15,11,1, 11.9,1,1, 11.603, 10625.121, 130.254, 52522.970 18/09/07,08:52:42,16,11,1, 11.9,1,1, 11.603, 10625.142, 130.251, 52522.965 18/09/07,08:52:42,17,11,1, 11.9,1,1, 11.603, 10625.138, 130.238, 52522.902 18/09/07,08:52:42,18,11,1, 11.9,1,1, 11.603, 10625.158, 130.230, 52522.921 18/09/07,08:52:42,19,11,1, 11.9,1,1, 11.603, 10625.124, 130.241, 52522.940 18/09/07,08:52:43,00,11,1, 11.9,1,1, 11.601, 10625.118, 130.241, 52522.940 18/09/07,08:52:43,01,11,1, 11.9,1,1, 11.601, 10625.107, 130.267, 52523.076 18/09/07,08:52:43,02,11,1, 11.9,1,1, 11.601, 10625.110, 130.265, 52523.101 18/09/07,08:52:43,03,11,1, 11.9,1,1, 11.601, 10625.075, 130.267, 52523.042 18/09/07,08:52:43,04,11,1, 11.9,1,1, 11.601, 10625.076, 130.282, 52523.036 18/09/07,08:52:43,05,11,1, 11.9,1,1, 11.601, 10625.096, 130.264, 52522.957 18/09/07,08:52:43,06,11,1, 11.9,1,1, 11.601, 10625.055, 130.252, 52522.944 18/09/07,08:52:43,07,11,1, 11.9,1,1, 11.601, 10625.062, 130.264, 52522.911 18/09/07,08:52:43,08,11,1, 11.9,1,1, 11.601, 10625.043, 130.268, 52522.926 18/09/07,08:52:43,09,11,1, 11.9,1,1, 11.601, 10625.046, 130.282, 52522.999 18/09/07,08:52:43,10,11,1, 11.9,1,1, 11.601, 10625.030, 130.288, 52523.070 18/09/07,08:52:43,11,11,1, 11.9,1,1, 11.601, 10624.995, 130.305, 52523.057 18/09/07,08:52:43,12,11,1, 11.9,1,1, 11.601, 10625.014, 130.311, 52523.099 18/09/07,08:52:43,13,11,1, 11.9,1,1, 11.601, 10624.999, 130.312, 52522.983 18/09/07,08:52:43,14,11,1, 11.9,1,1, 11.601, 10624.992, 130.288, 52522.972 18/09/07,08:52:43,15,11,1, 11.9,1,1, 11.601, 10624.967, 130.276, 52522.856 18/09/07,08:52:43,16,11,1, 11.9,1,1, 11.601, 10624.960, 130.281, 52522.927 18/09/07,08:52:43,17,11,1, 11.9,1,1, 11.601, 10624.968, 130.289, 52522.930 18/09/07,08:52:43,18,11,1, 11.9,1,1, 11.601, 10624.966, 130.296, 52522.999 18/09/07,08:52:43,19,11,1, 11.9,1,1, 11.601, 10624.935, 130.273, 52523.040 18/09/07,08:52:44,00,11,1, 11.9,1,1, 11.602, 10624.934, 130.273, 52523.040 18/09/07,08:52:44,01,11,1, 11.9,1,1, 11.602, 10624.912, 130.265, 52523.048 18/09/07,08:52:44,02,11,1, 11.9,1,1, 11.602, 10624.918, 130.275, 52522.990 18/09/07,08:52:44,03,11,1, 11.9,1,1, 11.602, 10624.916, 130.274, 52522.915 18/09/07,08:52:44,04,11,1, 11.9,1,1, 11.602, 10624.921, 130.282, 52522.911 18/09/07,08:52:44,05,11,1, 11.9,1,1, 11.602, 10624.902, 130.234, 52522.902 18/09/07,08:52:44,06,11,1, 11.9,1,1, 11.602, 10624.893, 130.279, 52522.963 18/09/07,08:52:44,07,11,1, 11.9,1,1, 11.602, 10624.891, 130.254, 52523.012 18/09/07,08:52:44,08,11,1, 11.9,1,1, 11.602, 10624.889, 130.272, 52523.070 18/09/07,08:52:44,09,11,1, 11.9,1,1, 11.602, 10624.892, 130.262, 52523.064 18/09/07,08:52:44,10,11,1, 11.9,1,1, 11.602, 10624.906, 130.275, 52523.059 18/09/07,08:52:44,11,11,1, 11.9,1,1, 11.602, 10624.900, 130.269, 52522.996 18/09/07,08:52:44,12,11,1, 11.9,1,1, 11.602, 10624.893, 130.272, 52522.957 18/09/07,08:52:44,13,11,1, 11.9,1,1, 11.602, 10624.891, 130.235, 52522.953 18/09/07,08:52:44,14,11,1, 11.9,1,1, 11.602, 10624.892, 130.252, 52522.934 18/09/07,08:52:44,15,11,1, 11.9,1,1, 11.602, 10624.882, 130.254, 52522.974 18/09/07,08:52:44,16,11,1, 11.9,1,1, 11.602, 10624.881, 130.288, 52523.032 18/09/07,08:52:44,17,11,1, 11.9,1,1, 11.602, 10624.863, 130.274, 52523.082 18/09/07,08:52:44,18,11,1, 11.9,1,1, 11.602, 10624.868, 130.265, 52523.037 18/09/07,08:52:44,19,11,1, 11.9,1,1, 11.602, 10624.858, 130.292, 52523.029 18/09/07,08:52:45,00,11,1, 11.8,1,1, 11.602, 10624.851, 130.292, 52523.029 18/09/07,08:52:45,01,11,1, 11.8,1,1, 11.602, 10624.859, 130.267, 52522.923 18/09/07,08:52:45,02,11,1, 11.8,1,1, 11.602, 10624.836, 130.297, 52522.912 18/09/07,08:52:45,03,11,1, 11.8,1,1, 11.602, 10624.867, 130.267, 52522.973 18/09/07,08:52:45,04,11,1, 11.8,1,1, 11.602, 10624.824, 130.266, 52522.993 18/09/07,08:52:45,05,11,1, 11.8,1,1, 11.602, 10624.835, 130.300, 52523.063 18/09/07,08:52:45,06,11,1, 11.8,1,1, 11.602, 10624.831, 130.266, 52523.113 18/09/07,08:52:45,07,11,1, 11.8,1,1, 11.602, 10624.809, 130.272, 52523.083 18/09/07,08:52:45,08,11,1, 11.8,1,1, 11.602, 10624.808, 130.247, 52523.004 18/09/07,08:52:45,09,11,1, 11.8,1,1, 11.602, 10624.793, 130.280, 52522.983 18/09/07,08:52:45,10,11,1, 11.8,1,1, 11.602, 10624.809, 130.255, 52522.938 18/09/07,08:52:45,11,11,1, 11.8,1,1, 11.602, 10624.797, 130.217, 52522.921 18/09/07,08:52:45,12,11,1, 11.8,1,1, 11.602, 10624.801, 130.244, 52522.935 18/09/07,08:52:45,13,11,1, 11.8,1,1, 11.602, 10624.796, 130.240, 52522.991 18/09/07,08:52:45,14,11,1, 11.8,1,1, 11.602, 10624.798, 130.235, 52523.041 18/09/07,08:52:45,15,11,1, 11.8,1,1, 11.602, 10624.815, 130.245, 52523.152 18/09/07,08:52:45,16,11,1, 11.8,1,1, 11.602, 10624.815, 130.235, 52523.104 18/09/07,08:52:45,17,11,1, 11.8,1,1, 11.602, 10624.809, 130.226, 52523.076 18/09/07,08:52:45,18,11,1, 11.8,1,1, 11.602, 10624.829, 130.220, 52522.986 18/09/07,08:52:45,19,11,1, 11.8,1,1, 11.602, 10624.796, 130.214, 52522.935 18/09/07,08:52:46,00,11,1, 11.9,1,1, 11.602, 10624.793, 130.214, 52522.935 18/09/07,08:52:46,01,11,1, 11.9,1,1, 11.602, 10624.827, 130.229, 52522.962 18/09/07,08:52:46,02,11,1, 11.9,1,1, 11.602, 10624.817, 130.202, 52522.982 18/09/07,08:52:46,03,11,1, 11.9,1,1, 11.602, 10624.808, 130.226, 52523.071 18/09/07,08:52:46,04,11,1, 11.9,1,1, 11.602, 10624.863, 130.217, 52523.101 18/09/07,08:52:46,05,11,1, 11.9,1,1, 11.602, 10624.843, 130.204, 52523.089 18/09/07,08:52:46,06,11,1, 11.9,1,1, 11.602, 10624.840, 130.206, 52523.006 18/09/07,08:52:46,07,11,1, 11.9,1,1, 11.602, 10624.822, 130.199, 52522.961 18/09/07,08:52:46,08,11,1, 11.9,1,1, 11.602, 10624.847, 130.213, 52522.911 18/09/07,08:52:46,09,11,1, 11.9,1,1, 11.602, 10624.845, 130.207, 52522.935 18/09/07,08:52:46,10,11,1, 11.9,1,1, 11.602, 10624.856, 130.207, 52522.946 18/09/07,08:52:46,11,11,1, 11.9,1,1, 11.602, 10624.828, 130.227, 52523.068 18/09/07,08:52:46,12,11,1, 11.9,1,1, 11.602, 10624.845, 130.220, 52523.069 18/09/07,08:52:46,13,11,1, 11.9,1,1, 11.602, 10624.847, 130.220, 52523.135 18/09/07,08:52:46,14,11,1, 11.9,1,1, 11.602, 10624.843, 130.244, 52522.888 18/09/07,08:52:46,15,11,1, 11.9,1,1, 11.602, 10624.807, 130.239, 52523.040 18/09/07,08:52:46,16,11,1, 11.9,1,1, 11.602, 10624.797, 130.216, 52522.943 18/09/07,08:52:46,17,11,1, 11.9,1,1, 11.602, 10624.825, 130.214, 52522.933 18/09/07,08:52:46,18,11,1, 11.9,1,1, 11.602, 10624.830, 130.221, 52523.011 18/09/07,08:52:46,19,11,1, 11.9,1,1, 11.602, 10624.909, 130.209, 52522.951 18/09/07,08:52:47,00,10,1, 11.8,1,1, 11.605, 10624.909, 130.209, 52522.951 18/09/07,08:52:47,01,10,1, 11.8,1,1, 11.605, 10624.817, 130.224, 52523.123 18/09/07,08:52:47,02,10,1, 11.8,1,1, 11.605, 10624.828, 130.204, 52523.146 18/09/07,08:52:47,03,10,1, 11.8,1,1, 11.605, 10624.846, 130.214, 52523.070 18/09/07,08:52:47,04,10,1, 11.8,1,1, 11.605, 10624.838, 130.177, 52523.032 18/09/07,08:52:47,05,10,1, 11.8,1,1, 11.605, 10624.840, 130.177, 52522.967 18/09/07,08:52:47,06,10,1, 11.8,1,1, 11.605, 10624.825, 130.175, 52522.960 18/09/07,08:52:47,07,10,1, 11.8,1,1, 11.605, 10624.865, 130.154, 52522.916 18/09/07,08:52:47,08,10,1, 11.8,1,1, 11.605, 10624.826, 130.168, 52522.988 18/09/07,08:52:47,09,10,1, 11.8,1,1, 11.605, 10624.849, 130.191, 52523.046 18/09/07,08:52:47,10,10,1, 11.8,1,1, 11.605, 10624.860, 130.183, 52523.122 18/09/07,08:52:47,11,10,1, 11.8,1,1, 11.605, 10624.839, 130.177, 52523.048 18/09/07,08:52:47,12,10,1, 11.8,1,1, 11.605, 10624.844, 130.190, 52523.084 18/09/07,08:52:47,13,10,1, 11.8,1,1, 11.605, 10624.848, 130.192, 52523.028 18/09/07,08:52:47,14,10,1, 11.8,1,1, 11.605, 10624.866, 130.171, 52522.971 18/09/07,08:52:47,15,10,1, 11.8,1,1, 11.605, 10624.897, 130.167, 52522.967 18/09/07,08:52:47,16,10,1, 11.8,1,1, 11.605, 10624.873, 130.180, 52522.930 18/09/07,08:52:47,17,10,1, 11.8,1,1, 11.605, 10624.882, 130.196, 52523.000 18/09/07,08:52:47,18,10,1, 11.8,1,1, 11.605, 10624.875, 130.171, 52523.023 18/09/07,08:52:47,19,10,1, 11.8,1,1, 11.605, 10624.855, 130.226, 52523.078 18/09/07,08:52:48,00,10,1, 11.9,1,1, 11.606, 10624.851, 130.226, 52523.078 18/09/07,08:52:48,01,10,1, 11.9,1,1, 11.606, 10624.883, 130.197, 52523.090 18/09/07,08:52:48,02,10,1, 11.9,1,1, 11.606, 10624.851, 130.195, 52523.009 18/09/07,08:52:48,03,10,1, 11.9,1,1, 11.606, 10624.857, 130.202, 52523.013 18/09/07,08:52:48,04,10,1, 11.9,1,1, 11.606, 10624.862, 130.197, 52522.941 18/09/07,08:52:48,05,10,1, 11.9,1,1, 11.606, 10624.861, 130.181, 52522.938 18/09/07,08:52:48,06,10,1, 11.9,1,1, 11.606, 10624.864, 130.188, 52523.053 18/09/07,08:52:48,07,10,1, 11.9,1,1, 11.606, 10624.879, 130.197, 52523.089 18/09/07,08:52:48,08,10,1, 11.9,1,1, 11.606, 10624.858, 130.217, 52523.119 18/09/07,08:52:48,09,10,1, 11.9,1,1, 11.606, 10624.855, 130.209, 52523.142 18/09/07,08:52:48,10,10,1, 11.9,1,1, 11.606, 10624.863, 130.202, 52523.105 18/09/07,08:52:48,11,10,1, 11.9,1,1, 11.606, 10624.863, 130.206, 52523.072 18/09/07,08:52:48,12,10,1, 11.9,1,1, 11.606, 10624.868, 130.174, 52522.998 18/09/07,08:52:48,13,10,1, 11.9,1,1, 11.606, 10624.855, 130.185, 52522.917 18/09/07,08:52:48,14,10,1, 11.9,1,1, 11.606, 10624.881, 130.192, 52522.967 18/09/07,08:52:48,15,10,1, 11.9,1,1, 11.606, 10624.860, 130.201, 52522.999 18/09/07,08:52:48,16,10,1, 11.9,1,1, 11.606, 10624.875, 130.187, 52523.081 18/09/07,08:52:48,17,10,1, 11.9,1,1, 11.606, 10624.868, 130.193, 52523.115 18/09/07,08:52:48,18,10,1, 11.9,1,1, 11.606, 10624.859, 130.183, 52523.104 18/09/07,08:52:48,19,10,1, 11.9,1,1, 11.606, 10624.884, 130.175, 52523.114 18/09/07,08:52:49,00,10,1, 11.9,1,1, 11.605, 10624.884, 130.175, 52523.114 18/09/07,08:52:49,01,10,1, 11.9,1,1, 11.605, 10624.863, 130.182, 52522.975 18/09/07,08:52:49,02,10,1, 11.9,1,1, 11.605, 10624.901, 130.170, 52522.940 18/09/07,08:52:49,03,10,1, 11.9,1,1, 11.605, 10624.886, 130.186, 52522.932 18/09/07,08:52:49,04,10,1, 11.9,1,1, 11.605, 10624.915, 130.210, 52523.017 18/09/07,08:52:49,05,10,1, 11.9,1,1, 11.605, 10624.908, 130.183, 52523.060 18/09/07,08:52:49,06,10,1, 11.9,1,1, 11.605, 10624.907, 130.196, 52523.119 18/09/07,08:52:49,07,10,1, 11.9,1,1, 11.605, 10624.914, 130.198, 52523.105 18/09/07,08:52:49,08,10,1, 11.9,1,1, 11.605, 10624.893, 130.197, 52523.115 18/09/07,08:52:49,09,10,1, 11.9,1,1, 11.605, 10624.896, 130.179, 52523.029 18/09/07,08:52:49,10,10,1, 11.9,1,1, 11.605, 10624.908, 130.223, 52523.021 18/09/07,08:52:49,11,10,1, 11.9,1,1, 11.605, 10624.936, 130.198, 52522.957 18/09/07,08:52:49,12,10,1, 11.9,1,1, 11.605, 10624.927, 130.225, 52522.964 18/09/07,08:52:49,13,10,1, 11.9,1,1, 11.605, 10624.943, 130.205, 52522.980 18/09/07,08:52:49,14,10,1, 11.9,1,1, 11.605, 10624.944, 130.223, 52523.067 18/09/07,08:52:49,15,10,1, 11.9,1,1, 11.605, 10624.909, 130.230, 52523.058 18/09/07,08:52:49,16,10,1, 11.9,1,1, 11.605, 10624.929, 130.229, 52523.122 18/09/07,08:52:49,17,10,1, 11.9,1,1, 11.605, 10624.917, 130.190, 52523.041 18/09/07,08:52:49,18,10,1, 11.9,1,1, 11.605, 10624.941, 130.229, 52523.012 18/09/07,08:52:49,19,10,1, 11.9,1,1, 11.605, 10624.957, 130.199, 52522.937 18/09/07,08:52:50,00,09,1, 11.9,1,1, 11.606, 10624.951, 130.199, 52522.937 18/09/07,08:52:50,01,09,1, 11.9,1,1, 11.606, 10624.935, 130.188, 52522.974 18/09/07,08:52:50,02,09,1, 11.9,1,1, 11.606, 10624.956, 130.162, 52523.003 18/09/07,08:52:50,03,09,1, 11.9,1,1, 11.606, 10624.922, 130.178, 52523.051 18/09/07,08:52:50,04,09,1, 11.9,1,1, 11.606, 10624.960, 130.183, 52523.117 18/09/07,08:52:50,05,09,1, 11.9,1,1, 11.606, 10624.964, 130.184, 52523.121 18/09/07,08:52:50,06,09,1, 11.9,1,1, 11.606, 10624.933, 130.192, 52523.092 18/09/07,08:52:50,07,09,1, 11.9,1,1, 11.606, 10624.950, 130.195, 52523.026 18/09/07,08:52:50,08,09,1, 11.9,1,1, 11.606, 10624.962, 130.196, 52523.003 18/09/07,08:52:50,09,09,1, 11.9,1,1, 11.606, 10624.948, 130.171, 52522.929 18/09/07,08:52:50,10,09,1, 11.9,1,1, 11.606, 10624.968, 130.190, 52522.968 18/09/07,08:52:50,11,09,1, 11.9,1,1, 11.606, 10624.976, 130.177, 52522.961 18/09/07,08:52:50,12,09,1, 11.9,1,1, 11.606, 10624.945, 130.208, 52523.102 18/09/07,08:52:50,13,09,1, 11.9,1,1, 11.606, 10624.969, 130.190, 52523.119 18/09/07,08:52:50,14,09,1, 11.9,1,1, 11.606, 10624.938, 130.213, 52523.123 18/09/07,08:52:50,15,09,1, 11.9,1,1, 11.606, 10624.970, 130.174, 52523.064 18/09/07,08:52:50,16,09,1, 11.9,1,1, 11.606, 10624.969, 130.166, 52523.055 18/09/07,08:52:50,17,09,1, 11.9,1,1, 11.606, 10624.981, 130.175, 52522.985 18/09/07,08:52:50,18,09,1, 11.9,1,1, 11.606, 10624.986, 130.169, 52522.958 18/09/07,08:52:50,19,09,1, 11.9,1,1, 11.606, 10625.000, 130.177, 52522.972 18/09/07,08:52:51,00,10,1, 11.8,1,1, 11.604, 10624.993, 130.177, 52522.972 18/09/07,08:52:51,01,10,1, 11.8,1,1, 11.604, 10624.990, 130.211, 52523.069 18/09/07,08:52:51,02,10,1, 11.8,1,1, 11.604, 10624.995, 130.178, 52523.113 18/09/07,08:52:51,03,10,1, 11.8,1,1, 11.604, 10625.004, 130.209, 52523.100 18/09/07,08:52:51,04,10,1, 11.8,1,1, 11.604, 10625.008, 130.185, 52523.056 18/09/07,08:52:51,05,10,1, 11.8,1,1, 11.604, 10625.012, 130.184, 52523.006 18/09/07,08:52:51,06,10,1, 11.8,1,1, 11.604, 10625.036, 130.190, 52522.982 18/09/07,08:52:51,07,10,1, 11.8,1,1, 11.604, 10625.031, 130.210, 52522.947 18/09/07,08:52:51,08,10,1, 11.8,1,1, 11.604, 10625.029, 130.198, 52522.932 18/09/07,08:52:51,09,10,1, 11.8,1,1, 11.604, 10625.059, 130.211, 52523.013 18/09/07,08:52:51,10,10,1, 11.8,1,1, 11.604, 10625.054, 130.200, 52523.095 18/09/07,08:52:51,11,10,1, 11.8,1,1, 11.604, 10625.064, 130.223, 52523.144 18/09/07,08:52:51,12,10,1, 11.8,1,1, 11.604, 10625.071, 130.227, 52523.133 18/09/07,08:52:51,13,10,1, 11.8,1,1, 11.604, 10625.074, 130.204, 52523.098 18/09/07,08:52:51,14,10,1, 11.8,1,1, 11.604, 10625.070, 130.221, 52523.048 18/09/07,08:52:51,15,10,1, 11.8,1,1, 11.604, 10625.057, 130.233, 52522.949 18/09/07,08:52:51,16,10,1, 11.8,1,1, 11.604, 10625.087, 130.260, 52522.960 18/09/07,08:52:51,17,10,1, 11.8,1,1, 11.604, 10625.063, 130.248, 52522.971 18/09/07,08:52:51,18,10,1, 11.8,1,1, 11.604, 10625.127, 130.241, 52522.981 18/09/07,08:52:51,19,10,1, 11.8,1,1, 11.604, 10625.111, 130.252, 52523.119 18/09/07,08:52:52,00,10,1, 11.9,1,1, 11.606, 10625.110, 130.252, 52523.119 18/09/07,08:52:52,01,10,1, 11.9,1,1, 11.606, 10625.096, 130.261, 52523.136 18/09/07,08:52:52,02,10,1, 11.9,1,1, 11.606, 10625.100, 130.226, 52523.060 18/09/07,08:52:52,03,10,1, 11.9,1,1, 11.606, 10625.102, 130.246, 52523.007 18/09/07,08:52:52,04,10,1, 11.9,1,1, 11.606, 10625.098, 130.240, 52522.950 18/09/07,08:52:52,05,10,1, 11.9,1,1, 11.606, 10625.108, 130.232, 52522.989 18/09/07,08:52:52,06,10,1, 11.9,1,1, 11.606, 10625.118, 130.224, 52522.997 18/09/07,08:52:52,07,10,1, 11.9,1,1, 11.606, 10625.120, 130.271, 52523.039 18/09/07,08:52:52,08,10,1, 11.9,1,1, 11.606, 10625.140, 130.231, 52523.173 18/09/07,08:52:52,09,10,1, 11.9,1,1, 11.606, 10625.096, 130.257, 52523.148 18/09/07,08:52:52,10,10,1, 11.9,1,1, 11.606, 10625.099, 130.260, 52523.197 18/09/07,08:52:52,11,10,1, 11.9,1,1, 11.606, 10625.107, 130.253, 52523.097 18/09/07,08:52:52,12,10,1, 11.9,1,1, 11.606, 10625.113, 130.215, 52522.981 18/09/07,08:52:52,13,10,1, 11.9,1,1, 11.606, 10625.119, 130.241, 52522.960 18/09/07,08:52:52,14,10,1, 11.9,1,1, 11.606, 10625.133, 130.235, 52522.938 18/09/07,08:52:52,15,10,1, 11.9,1,1, 11.606, 10625.167, 130.249, 52522.993 18/09/07,08:52:52,16,10,1, 11.9,1,1, 11.606, 10625.133, 130.243, 52523.052 18/09/07,08:52:52,17,10,1, 11.9,1,1, 11.606, 10625.166, 130.278, 52523.148 18/09/07,08:52:52,18,10,1, 11.9,1,1, 11.606, 10625.171, 130.283, 52523.131 18/09/07,08:52:52,19,10,1, 11.9,1,1, 11.606, 10625.179, 130.271, 52523.115 18/09/07,08:52:53,00,10,1, 11.9,1,1, 11.604, 10625.176, 130.271, 52523.115 18/09/07,08:52:53,01,10,1, 11.9,1,1, 11.604, 10625.177, 130.229, 52522.995 18/09/07,08:52:53,02,10,1, 11.9,1,1, 11.604, 10625.216, 130.260, 52522.970 18/09/07,08:52:53,03,10,1, 11.9,1,1, 11.604, 10625.212, 130.216, 52522.977 18/09/07,08:52:53,04,10,1, 11.9,1,1, 11.604, 10625.212, 130.244, 52523.024 18/09/07,08:52:53,05,10,1, 11.9,1,1, 11.604, 10625.232, 130.253, 52523.077 18/09/07,08:52:53,06,10,1, 11.9,1,1, 11.604, 10625.240, 130.254, 52523.145 18/09/07,08:52:53,07,10,1, 11.9,1,1, 11.604, 10625.224, 130.245, 52523.122 18/09/07,08:52:53,08,10,1, 11.9,1,1, 11.604, 10625.264, 130.241, 52523.088 18/09/07,08:52:53,09,10,1, 11.9,1,1, 11.604, 10625.240, 130.239, 52523.049 18/09/07,08:52:53,10,10,1, 11.9,1,1, 11.604, 10625.248, 130.215, 52522.951 18/09/07,08:52:53,11,10,1, 11.9,1,1, 11.604, 10625.274, 130.225, 52522.979 18/09/07,08:52:53,12,10,1, 11.9,1,1, 11.604, 10625.284, 130.232, 52523.000 18/09/07,08:52:53,13,10,1, 11.9,1,1, 11.604, 10625.285, 130.206, 52523.000 18/09/07,08:52:53,14,10,1, 11.9,1,1, 11.604, 10625.267, 130.243, 52523.085 18/09/07,08:52:53,15,10,1, 11.9,1,1, 11.604, 10625.283, 130.229, 52523.137 18/09/07,08:52:53,16,10,1, 11.9,1,1, 11.604, 10625.284, 130.245, 52523.102 18/09/07,08:52:53,17,10,1, 11.9,1,1, 11.604, 10625.269, 130.268, 52523.071 18/09/07,08:52:53,18,10,1, 11.9,1,1, 11.604, 10625.289, 130.255, 52523.019 18/09/07,08:52:53,19,10,1, 11.9,1,1, 11.604, 10625.332, 130.245, 52522.971 18/09/07,08:52:54,00,10,1, 11.8,1,1, 11.607, 10625.327, 130.245, 52522.971 18/09/07,08:52:54,01,10,1, 11.8,1,1, 11.607, 10625.319, 130.236, 52523.001 18/09/07,08:52:54,02,10,1, 11.8,1,1, 11.607, 10625.304, 130.210, 52523.051 18/09/07,08:52:54,03,10,1, 11.8,1,1, 11.607, 10625.314, 130.222, 52523.121 18/09/07,08:52:54,04,10,1, 11.8,1,1, 11.607, 10625.316, 130.208, 52523.138 18/09/07,08:52:54,05,10,1, 11.8,1,1, 11.607, 10625.340, 130.254, 52523.123 18/09/07,08:52:54,06,10,1, 11.8,1,1, 11.607, 10625.328, 130.252, 52523.074 18/09/07,08:52:54,07,10,1, 11.8,1,1, 11.607, 10625.330, 130.222, 52523.030 18/09/07,08:52:54,08,10,1, 11.8,1,1, 11.607, 10625.335, 130.201, 52522.859 18/09/07,08:52:54,09,10,1, 11.8,1,1, 11.607, 10625.326, 130.246, 52523.056 18/09/07,08:52:54,10,10,1, 11.8,1,1, 11.607, 10625.348, 130.223, 52523.058 18/09/07,08:52:54,11,10,1, 11.8,1,1, 11.607, 10625.348, 130.244, 52523.083 18/09/07,08:52:54,12,10,1, 11.8,1,1, 11.607, 10625.365, 130.236, 52523.136 18/09/07,08:52:54,13,10,1, 11.8,1,1, 11.607, 10625.391, 130.237, 52523.160 18/09/07,08:52:54,14,10,1, 11.8,1,1, 11.607, 10625.370, 130.236, 52523.123 18/09/07,08:52:54,15,10,1, 11.8,1,1, 11.607, 10625.377, 130.228, 52523.059 18/09/07,08:52:54,16,10,1, 11.8,1,1, 11.607, 10625.412, 130.214, 52523.006 18/09/07,08:52:54,17,10,1, 11.8,1,1, 11.607, 10625.395, 130.207, 52522.991 18/09/07,08:52:54,18,10,1, 11.8,1,1, 11.607, 10625.399, 130.208, 52522.991 18/09/07,08:52:54,19,10,1, 11.8,1,1, 11.607, 10625.412, 130.211, 52523.027 18/09/07,08:52:55,00,09,1, 11.9,1,1, 11.606, 10625.410, 130.211, 52523.027 18/09/07,08:52:55,01,09,1, 11.9,1,1, 11.606, 10625.417, 130.212, 52523.133 18/09/07,08:52:55,02,09,1, 11.9,1,1, 11.606, 10625.432, 130.214, 52523.114 18/09/07,08:52:55,03,09,1, 11.9,1,1, 11.606, 10625.401, 130.223, 52523.116 18/09/07,08:52:55,04,09,1, 11.9,1,1, 11.606, 10625.411, 130.200, 52523.100 18/09/07,08:52:55,05,09,1, 11.9,1,1, 11.606, 10625.437, 130.200, 52523.062 18/09/07,08:52:55,06,09,1, 11.9,1,1, 11.606, 10625.428, 130.212, 52522.994 18/09/07,08:52:55,07,09,1, 11.9,1,1, 11.606, 10625.460, 130.206, 52523.006 18/09/07,08:52:55,08,09,1, 11.9,1,1, 11.606, 10625.467, 130.218, 52523.026 18/09/07,08:52:55,09,09,1, 11.9,1,1, 11.606, 10625.461, 130.208, 52523.093 18/09/07,08:52:55,10,09,1, 11.9,1,1, 11.606, 10625.476, 130.190, 52523.132 18/09/07,08:52:55,11,09,1, 11.9,1,1, 11.606, 10625.477, 130.213, 52523.168 18/09/07,08:52:55,12,09,1, 11.9,1,1, 11.606, 10625.471, 130.219, 52523.133 18/09/07,08:52:55,13,09,1, 11.9,1,1, 11.606, 10625.478, 130.206, 52523.068 18/09/07,08:52:55,14,09,1, 11.9,1,1, 11.606, 10625.478, 130.189, 52522.996 18/09/07,08:52:55,15,09,1, 11.9,1,1, 11.606, 10625.493, 130.188, 52523.005 18/09/07,08:52:55,16,09,1, 11.9,1,1, 11.606, 10625.488, 130.207, 52522.975 18/09/07,08:52:55,17,09,1, 11.9,1,1, 11.606, 10625.514, 130.177, 52523.058 18/09/07,08:52:55,18,09,1, 11.9,1,1, 11.606, 10625.509, 130.187, 52523.100 18/09/07,08:52:55,19,09,1, 11.9,1,1, 11.606, 10625.527, 130.217, 52523.174 18/09/07,08:52:56,00,10,1, 11.9,1,1, 11.607, 10625.519, 130.217, 52523.174 18/09/07,08:52:56,01,10,1, 11.9,1,1, 11.607, 10625.557, 130.195, 52523.147 18/09/07,08:52:56,02,10,1, 11.9,1,1, 11.607, 10625.526, 130.195, 52523.059 18/09/07,08:52:56,03,10,1, 11.9,1,1, 11.607, 10625.569, 130.205, 52522.986 18/09/07,08:52:56,04,10,1, 11.9,1,1, 11.607, 10625.580, 130.185, 52522.968 18/09/07,08:52:56,05,10,1, 11.9,1,1, 11.607, 10625.578, 130.166, 52522.981 18/09/07,08:52:56,06,10,1, 11.9,1,1, 11.607, 10625.591, 130.192, 52523.026 18/09/07,08:52:56,07,10,1, 11.9,1,1, 11.607, 10625.605, 130.202, 52523.065 18/09/07,08:52:56,08,10,1, 11.9,1,1, 11.607, 10625.612, 130.196, 52523.167 18/09/07,08:52:56,09,10,1, 11.9,1,1, 11.607, 10625.610, 130.191, 52523.114 18/09/07,08:52:56,10,10,1, 11.9,1,1, 11.607, 10625.620, 130.221, 52523.093 18/09/07,08:52:56,11,10,1, 11.9,1,1, 11.607, 10625.621, 130.204, 52523.078 18/09/07,08:52:56,12,10,1, 11.9,1,1, 11.607, 10625.677, 130.183, 52523.017 18/09/07,08:52:56,13,10,1, 11.9,1,1, 11.607, 10625.644, 130.199, 52522.917 18/09/07,08:52:56,14,10,1, 11.9,1,1, 11.607, 10625.668, 130.225, 52522.960 18/09/07,08:52:56,15,10,1, 11.9,1,1, 11.607, 10625.686, 130.220, 52523.015 18/09/07,08:52:56,16,10,1, 11.9,1,1, 11.607, 10625.680, 130.244, 52523.049 18/09/07,08:52:56,17,10,1, 11.9,1,1, 11.607, 10625.682, 130.211, 52523.069 18/09/07,08:52:56,18,10,1, 11.9,1,1, 11.607, 10625.686, 130.256, 52523.142 18/09/07,08:52:56,19,10,1, 11.9,1,1, 11.607, 10625.714, 130.226, 52523.101 18/09/07,08:52:57,00,10,1, 11.9,1,1, 11.606, 10625.710, 130.226, 52523.101 18/09/07,08:52:57,01,10,1, 11.9,1,1, 11.606, 10625.709, 130.209, 52522.991 18/09/07,08:52:57,02,10,1, 11.9,1,1, 11.606, 10625.702, 130.226, 52522.959 18/09/07,08:52:57,03,10,1, 11.9,1,1, 11.606, 10625.721, 130.223, 52522.966 18/09/07,08:52:57,04,10,1, 11.9,1,1, 11.606, 10625.749, 130.223, 52523.061 18/09/07,08:52:57,05,10,1, 11.9,1,1, 11.606, 10625.764, 130.224, 52523.085 18/09/07,08:52:57,06,10,1, 11.9,1,1, 11.606, 10625.737, 130.222, 52523.170 18/09/07,08:52:57,07,10,1, 11.9,1,1, 11.606, 10625.763, 130.234, 52523.124 18/09/07,08:52:57,08,10,1, 11.9,1,1, 11.606, 10625.773, 130.222, 52523.116 18/09/07,08:52:57,09,10,1, 11.9,1,1, 11.606, 10625.764, 130.215, 52523.015 18/09/07,08:52:57,10,10,1, 11.9,1,1, 11.606, 10625.812, 130.227, 52522.981 18/09/07,08:52:57,11,10,1, 11.9,1,1, 11.606, 10625.815, 130.230, 52522.974 18/09/07,08:52:57,12,10,1, 11.9,1,1, 11.606, 10625.792, 130.207, 52523.006 18/09/07,08:52:57,13,10,1, 11.9,1,1, 11.606, 10625.838, 130.201, 52523.086 18/09/07,08:52:57,14,10,1, 11.9,1,1, 11.606, 10625.847, 130.226, 52523.134 18/09/07,08:52:57,15,10,1, 11.9,1,1, 11.606, 10625.851, 130.186, 52523.117 18/09/07,08:52:57,16,10,1, 11.9,1,1, 11.606, 10625.884, 130.217, 52523.198 18/09/07,08:52:57,17,10,1, 11.9,1,1, 11.606, 10625.854, 130.194, 52523.123 18/09/07,08:52:57,18,10,1, 11.9,1,1, 11.606, 10625.902, 130.189, 52523.076 18/09/07,08:52:57,19,10,1, 11.9,1,1, 11.606, 10625.917, 130.200, 52523.037 18/09/07,08:52:58,00,10,1, 11.9,1,1, 11.609, 10625.911, 130.200, 52523.037 18/09/07,08:52:58,01,10,1, 11.9,1,1, 11.609, 10625.913, 130.238, 52523.023 18/09/07,08:52:58,02,10,1, 11.9,1,1, 11.609, 10625.941, 130.221, 52523.098 18/09/07,08:52:58,03,10,1, 11.9,1,1, 11.609, 10625.947, 130.218, 52523.111 18/09/07,08:52:58,04,10,1, 11.9,1,1, 11.609, 10625.921, 130.250, 52523.175 18/09/07,08:52:58,05,10,1, 11.9,1,1, 11.609, 10625.934, 130.237, 52523.176 18/09/07,08:52:58,06,10,1, 11.9,1,1, 11.609, 10625.945, 130.223, 52523.126 18/09/07,08:52:58,07,10,1, 11.9,1,1, 11.609, 10625.968, 130.232, 52523.067 18/09/07,08:52:58,08,10,1, 11.9,1,1, 11.609, 10625.949, 130.222, 52523.019 18/09/07,08:52:58,09,10,1, 11.9,1,1, 11.609, 10625.957, 130.221, 52522.947 18/09/07,08:52:58,10,10,1, 11.9,1,1, 11.609, 10626.005, 130.227, 52523.037 18/09/07,08:52:58,11,10,1, 11.9,1,1, 11.609, 10625.977, 130.232, 52523.089 18/09/07,08:52:58,12,10,1, 11.9,1,1, 11.609, 10625.991, 130.236, 52523.130 18/09/07,08:52:58,13,10,1, 11.9,1,1, 11.609, 10625.994, 130.238, 52523.192 18/09/07,08:52:58,14,10,1, 11.9,1,1, 11.609, 10625.999, 130.231, 52523.200 18/09/07,08:52:58,15,10,1, 11.9,1,1, 11.609, 10626.016, 130.297, 52523.183 18/09/07,08:52:58,16,10,1, 11.9,1,1, 11.609, 10626.017, 130.228, 52523.041 18/09/07,08:52:58,17,10,1, 11.9,1,1, 11.609, 10626.040, 130.255, 52523.046 18/09/07,08:52:58,18,10,1, 11.9,1,1, 11.609, 10626.039, 130.229, 52523.031 18/09/07,08:52:58,19,10,1, 11.9,1,1, 11.609, 10626.084, 130.262, 52523.028 18/09/07,08:52:59,00,10,1, 11.8,1,1, 11.606, 10626.078, 130.262, 52523.028 18/09/07,08:52:59,01,10,1, 11.8,1,1, 11.606, 10626.101, 130.245, 52523.156 18/09/07,08:52:59,02,10,1, 11.8,1,1, 11.606, 10626.087, 130.237, 52523.166 18/09/07,08:52:59,03,10,1, 11.8,1,1, 11.606, 10626.088, 130.287, 52523.169 18/09/07,08:52:59,04,10,1, 11.8,1,1, 11.606, 10626.086, 130.249, 52523.130 18/09/07,08:52:59,05,10,1, 11.8,1,1, 11.606, 10626.146, 130.280, 52523.067 18/09/07,08:52:59,06,10,1, 11.8,1,1, 11.606, 10626.115, 130.266, 52523.040 18/09/07,08:52:59,07,10,1, 11.8,1,1, 11.606, 10626.142, 130.249, 52522.995 18/09/07,08:52:59,08,10,1, 11.8,1,1, 11.606, 10626.150, 130.264, 52523.041 18/09/07,08:52:59,09,10,1, 11.8,1,1, 11.606, 10626.166, 130.254, 52523.082 18/09/07,08:52:59,10,10,1, 11.8,1,1, 11.606, 10626.192, 130.265, 52523.168 18/09/07,08:52:59,11,10,1, 11.8,1,1, 11.606, 10626.163, 130.250, 52523.147 18/09/07,08:52:59,12,10,1, 11.8,1,1, 11.606, 10626.172, 130.294, 52523.182 18/09/07,08:52:59,13,10,1, 11.8,1,1, 11.606, 10626.174, 130.290, 52523.089 18/09/07,08:52:59,14,10,1, 11.8,1,1, 11.606, 10626.200, 130.290, 52523.088 18/09/07,08:52:59,15,10,1, 11.8,1,1, 11.606, 10626.176, 130.278, 52523.026 18/09/07,08:52:59,16,10,1, 11.8,1,1, 11.606, 10626.195, 130.296, 52523.004 18/09/07,08:52:59,17,10,1, 11.8,1,1, 11.606, 10626.185, 130.298, 52523.057 18/09/07,08:52:59,18,10,1, 11.8,1,1, 11.606, 10626.215, 130.308, 52523.131 18/09/07,08:52:59,19,10,1, 11.8,1,1, 11.606, 10626.209, 130.316, 52523.183 18/09/07,08:53:00,00,10,1, 11.9,1,1, 11.607, 10626.203, 130.316, 52523.183 18/09/07,08:53:00,01,10,1, 11.9,1,1, 11.607, 10626.225, 130.321, 52523.148 18/09/07,08:53:00,02,10,1, 11.9,1,1, 11.607, 10626.224, 130.320, 52523.114 18/09/07,08:53:00,03,10,1, 11.9,1,1, 11.607, 10626.231, 130.285, 52523.024 18/09/07,08:53:00,04,10,1, 11.9,1,1, 11.607, 10626.239, 130.295, 52522.987 18/09/07,08:53:00,05,10,1, 11.9,1,1, 11.607, 10626.263, 130.304, 52523.028 18/09/07,08:53:00,06,10,1, 11.9,1,1, 11.607, 10626.260, 130.315, 52523.063 18/09/07,08:53:00,07,10,1, 11.9,1,1, 11.607, 10626.287, 130.304, 52523.125 18/09/07,08:53:00,08,10,1, 11.9,1,1, 11.607, 10626.286, 130.332, 52523.198 18/09/07,08:53:00,09,10,1, 11.9,1,1, 11.607, 10626.301, 130.335, 52523.230 18/09/07,08:53:00,10,10,1, 11.9,1,1, 11.607, 10626.330, 130.314, 52523.163 18/09/07,08:53:00,11,10,1, 11.9,1,1, 11.607, 10626.302, 130.286, 52523.101 18/09/07,08:53:00,12,10,1, 11.9,1,1, 11.607, 10626.370, 130.277, 52523.020 18/09/07,08:53:00,13,10,1, 11.9,1,1, 11.607, 10626.379, 130.270, 52523.023 18/09/07,08:53:00,14,10,1, 11.9,1,1, 11.607, 10626.390, 130.284, 52523.017 18/09/07,08:53:00,15,10,1, 11.9,1,1, 11.607, 10626.366, 130.322, 52523.059 18/09/07,08:53:00,16,10,1, 11.9,1,1, 11.607, 10626.418, 130.309, 52523.159 18/09/07,08:53:00,17,10,1, 11.9,1,1, 11.607, 10626.414, 130.325, 52523.182 18/09/07,08:53:00,18,10,1, 11.9,1,1, 11.607, 10626.432, 130.334, 52523.172 18/09/07,08:53:00,19,10,1, 11.9,1,1, 11.607, 10626.416, 130.325, 52523.173 18/09/07,08:53:01,00,10,1, 11.9,1,1, 11.609, 10626.411, 130.325, 52523.173 18/09/07,08:53:01,01,10,1, 11.9,1,1, 11.609, 10626.442, 130.325, 52523.054 18/09/07,08:53:01,02,10,1, 11.9,1,1, 11.609, 10626.456, 130.348, 52522.992 18/09/07,08:53:01,03,10,1, 11.9,1,1, 11.609, 10626.472, 130.319, 52523.038 18/09/07,08:53:01,04,10,1, 11.9,1,1, 11.609, 10626.465, 130.317, 52523.054 18/09/07,08:53:01,05,10,1, 11.9,1,1, 11.609, 10626.427, 130.350, 52523.123 18/09/07,08:53:01,06,10,1, 11.9,1,1, 11.609, 10626.461, 130.360, 52523.190 18/09/07,08:53:01,07,10,1, 11.9,1,1, 11.609, 10626.462, 130.343, 52523.197 18/09/07,08:53:01,08,10,1, 11.9,1,1, 11.609, 10626.467, 130.352, 52523.153 18/09/07,08:53:01,09,10,1, 11.9,1,1, 11.609, 10626.463, 130.362, 52523.113 18/09/07,08:53:01,10,10,1, 11.9,1,1, 11.609, 10626.459, 130.336, 52523.035 18/09/07,08:53:01,11,10,1, 11.9,1,1, 11.609, 10626.477, 130.350, 52523.058 18/09/07,08:53:01,12,10,1, 11.9,1,1, 11.609, 10626.505, 130.349, 52523.037 18/09/07,08:53:01,13,10,1, 11.9,1,1, 11.609, 10626.458, 130.383, 52523.337 18/09/07,08:53:01,14,10,1, 11.9,1,1, 11.609, 10626.545, 130.376, 52523.221 18/09/07,08:53:01,15,10,1, 11.9,1,1, 11.609, 10626.535, 130.358, 52523.247 18/09/07,08:53:01,16,10,1, 11.9,1,1, 11.609, 10626.506, 130.348, 52523.204 18/09/07,08:53:01,17,10,1, 11.9,1,1, 11.609, 10626.538, 130.352, 52523.214 18/09/07,08:53:01,18,10,1, 11.9,1,1, 11.609, 10626.533, 130.357, 52523.154 18/09/07,08:53:01,19,10,1, 11.9,1,1, 11.609, 10626.552, 130.327, 52523.054 18/09/07,08:53:02,00,10,1, 11.8,1,1, 11.605, 10626.545, 130.327, 52523.054 18/09/07,08:53:02,01,10,1, 11.8,1,1, 11.605, 10626.584, 130.339, 52523.149 18/09/07,08:53:02,02,10,1, 11.8,1,1, 11.605, 10626.576, 130.279, 52523.124 18/09/07,08:53:02,03,10,1, 11.8,1,1, 11.605, 10626.603, 130.320, 52523.190 18/09/07,08:53:02,04,10,1, 11.8,1,1, 11.605, 10626.596, 130.303, 52523.180 18/09/07,08:53:02,05,10,1, 11.8,1,1, 11.605, 10626.650, 130.346, 52523.247 18/09/07,08:53:02,06,10,1, 11.8,1,1, 11.605, 10626.632, 130.349, 52523.131 18/09/07,08:53:02,07,10,1, 11.8,1,1, 11.605, 10626.626, 130.349, 52523.160 18/09/07,08:53:02,08,10,1, 11.8,1,1, 11.605, 10626.635, 130.326, 52523.074 18/09/07,08:53:02,09,10,1, 11.8,1,1, 11.605, 10626.642, 130.355, 52523.071 18/09/07,08:53:02,10,10,1, 11.8,1,1, 11.605, 10626.675, 130.364, 52523.120 18/09/07,08:53:02,11,10,1, 11.8,1,1, 11.605, 10626.647, 130.383, 52523.190 18/09/07,08:53:02,12,10,1, 11.8,1,1, 11.605, 10626.627, 130.331, 52523.179 18/09/07,08:53:02,13,10,1, 11.8,1,1, 11.605, 10626.638, 130.375, 52523.248 18/09/07,08:53:02,14,10,1, 11.8,1,1, 11.605, 10626.601, 130.399, 52523.224 18/09/07,08:53:02,15,10,1, 11.8,1,1, 11.605, 10626.648, 130.374, 52523.177 18/09/07,08:53:02,16,10,1, 11.8,1,1, 11.605, 10626.658, 130.380, 52523.144 18/09/07,08:53:02,17,10,1, 11.8,1,1, 11.605, 10626.679, 130.407, 52523.134 18/09/07,08:53:02,18,10,1, 11.8,1,1, 11.605, 10626.657, 130.378, 52523.080 18/09/07,08:53:02,19,10,1, 11.8,1,1, 11.605, 10626.659, 130.398, 52523.129 18/09/07,08:53:03,00,10,1, 11.9,1,1, 11.605, 10626.653, 130.398, 52523.129 18/09/07,08:53:03,01,10,1, 11.9,1,1, 11.605, 10626.683, 130.383, 52523.200 18/09/07,08:53:03,02,10,1, 11.9,1,1, 11.605, 10626.696, 130.408, 52523.132 18/09/07,08:53:03,03,10,1, 11.9,1,1, 11.605, 10626.671, 130.429, 52523.242 18/09/07,08:53:03,04,10,1, 11.9,1,1, 11.605, 10626.655, 130.387, 52523.167 18/09/07,08:53:03,05,10,1, 11.9,1,1, 11.605, 10626.675, 130.375, 52523.151 18/09/07,08:53:03,06,10,1, 11.9,1,1, 11.605, 10626.696, 130.387, 52523.097 18/09/07,08:53:03,07,10,1, 11.9,1,1, 11.605, 10626.697, 130.397, 52523.022 18/09/07,08:53:03,08,10,1, 11.9,1,1, 11.605, 10626.702, 130.372, 52523.113 18/09/07,08:53:03,09,10,1, 11.9,1,1, 11.605, 10626.700, 130.402, 52523.147 18/09/07,08:53:03,10,10,1, 11.9,1,1, 11.605, 10626.716, 130.405, 52523.254 18/09/07,08:53:03,11,10,1, 11.9,1,1, 11.605, 10626.711, 130.383, 52523.244 18/09/07,08:53:03,12,10,1, 11.9,1,1, 11.605, 10626.695, 130.375, 52523.249 18/09/07,08:53:03,13,10,1, 11.9,1,1, 11.605, 10626.722, 130.410, 52523.216 18/09/07,08:53:03,14,10,1, 11.9,1,1, 11.605, 10626.736, 130.409, 52523.154 18/09/07,08:53:03,15,10,1, 11.9,1,1, 11.605, 10626.737, 130.413, 52523.099 18/09/07,08:53:03,16,10,1, 11.9,1,1, 11.605, 10626.760, 130.450, 52523.088 18/09/07,08:53:03,17,10,1, 11.9,1,1, 11.605, 10626.754, 130.385, 52523.072 18/09/07,08:53:03,18,10,1, 11.9,1,1, 11.605, 10626.755, 130.421, 52523.107 18/09/07,08:53:03,19,10,1, 11.9,1,1, 11.605, 10626.750, 130.425, 52523.161 18/09/07,08:53:04,00,10,1, 11.8,1,1, 11.606, 10626.745, 130.425, 52523.161 18/09/07,08:53:04,01,10,1, 11.8,1,1, 11.606, 10626.741, 130.432, 52523.184 18/09/07,08:53:04,02,10,1, 11.8,1,1, 11.606, 10626.711, 130.409, 52522.983 18/09/07,08:53:04,03,10,1, 11.8,1,1, 11.606, 10626.704, 130.458, 52523.144 18/09/07,08:53:04,04,10,1, 11.8,1,1, 11.606, 10626.732, 130.421, 52523.079 18/09/07,08:53:04,05,10,1, 11.8,1,1, 11.606, 10626.711, 130.424, 52523.033 18/09/07,08:53:04,06,10,1, 11.8,1,1, 11.606, 10626.738, 130.438, 52523.067 18/09/07,08:53:04,07,10,1, 11.8,1,1, 11.606, 10626.735, 130.464, 52523.106 18/09/07,08:53:04,08,10,1, 11.8,1,1, 11.606, 10626.734, 130.491, 52523.158 18/09/07,08:53:04,09,10,1, 11.8,1,1, 11.606, 10626.721, 130.447, 52523.180 18/09/07,08:53:04,10,10,1, 11.8,1,1, 11.606, 10626.729, 130.446, 52523.201 18/09/07,08:53:04,11,10,1, 11.8,1,1, 11.606, 10626.741, 130.452, 52523.210 18/09/07,08:53:04,12,10,1, 11.8,1,1, 11.606, 10626.741, 130.481, 52523.138 18/09/07,08:53:04,13,10,1, 11.8,1,1, 11.606, 10626.707, 130.416, 52523.019 18/09/07,08:53:04,14,10,1, 11.8,1,1, 11.606, 10626.762, 130.461, 52523.081 18/09/07,08:53:04,15,10,1, 11.8,1,1, 11.606, 10626.751, 130.466, 52523.107 18/09/07,08:53:04,16,10,1, 11.8,1,1, 11.606, 10626.738, 130.440, 52523.133 18/09/07,08:53:04,17,10,1, 11.8,1,1, 11.606, 10626.759, 130.467, 52523.223 18/09/07,08:53:04,18,10,1, 11.8,1,1, 11.606, 10626.729, 130.438, 52523.242 18/09/07,08:53:04,19,10,1, 11.8,1,1, 11.606, 10626.774, 130.447, 52523.226 18/09/07,08:53:05,00,10,1, 11.8,1,1, 11.603, 10626.770, 130.447, 52523.226 18/09/07,08:53:05,01,10,1, 11.8,1,1, 11.603, 10626.749, 130.449, 52523.125 18/09/07,08:53:05,02,10,1, 11.8,1,1, 11.603, 10626.755, 130.426, 52523.055 18/09/07,08:53:05,03,10,1, 11.8,1,1, 11.603, 10626.791, 130.417, 52523.040 18/09/07,08:53:05,04,10,1, 11.8,1,1, 11.603, 10626.778, 130.444, 52523.114 18/09/07,08:53:05,05,10,1, 11.8,1,1, 11.603, 10626.777, 130.446, 52523.180 18/09/07,08:53:05,06,10,1, 11.8,1,1, 11.603, 10626.786, 130.477, 52523.225 18/09/07,08:53:05,07,10,1, 11.8,1,1, 11.603, 10626.795, 130.448, 52523.240 18/09/07,08:53:05,08,10,1, 11.8,1,1, 11.603, 10626.764, 130.448, 52523.216 18/09/07,08:53:05,09,10,1, 11.8,1,1, 11.603, 10626.782, 130.465, 52523.158 18/09/07,08:53:05,10,10,1, 11.8,1,1, 11.603, 10626.792, 130.470, 52523.097 18/09/07,08:53:05,11,10,1, 11.8,1,1, 11.603, 10626.794, 130.473, 52523.051 18/09/07,08:53:05,12,10,1, 11.8,1,1, 11.603, 10626.789, 130.469, 52523.013 18/09/07,08:53:05,13,10,1, 11.8,1,1, 11.603, 10626.805, 130.466, 52523.074 18/09/07,08:53:05,14,10,1, 11.8,1,1, 11.603, 10626.806, 130.452, 52523.122 18/09/07,08:53:05,15,10,1, 11.8,1,1, 11.603, 10626.802, 130.500, 52523.192 18/09/07,08:53:05,16,10,1, 11.8,1,1, 11.603, 10626.808, 130.453, 52523.213 18/09/07,08:53:05,17,10,1, 11.8,1,1, 11.603, 10626.811, 130.476, 52523.201 18/09/07,08:53:05,18,10,1, 11.8,1,1, 11.603, 10626.817, 130.447, 52523.155 18/09/07,08:53:05,19,10,1, 11.8,1,1, 11.603, 10626.797, 130.436, 52523.063 18/09/07,08:53:06,00,09,1, 11.8,1,1, 11.606, 10626.795, 130.436, 52523.063 18/09/07,08:53:06,01,09,1, 11.8,1,1, 11.606, 10626.839, 130.477, 52523.024 18/09/07,08:53:06,02,09,1, 11.8,1,1, 11.606, 10626.819, 130.483, 52523.055 18/09/07,08:53:06,03,09,1, 11.8,1,1, 11.606, 10626.837, 130.480, 52523.126 18/09/07,08:53:06,04,09,1, 11.8,1,1, 11.606, 10626.840, 130.476, 52523.230 18/09/07,08:53:06,05,09,1, 11.8,1,1, 11.606, 10626.856, 130.512, 52523.251 18/09/07,08:53:06,06,09,1, 11.8,1,1, 11.606, 10626.846, 130.480, 52523.248 18/09/07,08:53:06,07,09,1, 11.8,1,1, 11.606, 10626.857, 130.469, 52523.156 18/09/07,08:53:06,08,09,1, 11.8,1,1, 11.606, 10626.840, 130.456, 52523.107 18/09/07,08:53:06,09,09,1, 11.8,1,1, 11.606, 10626.861, 130.441, 52523.097 18/09/07,08:53:06,10,09,1, 11.8,1,1, 11.606, 10626.868, 130.471, 52523.081 18/09/07,08:53:06,11,09,1, 11.8,1,1, 11.606, 10626.875, 130.448, 52523.094 18/09/07,08:53:06,12,09,1, 11.8,1,1, 11.606, 10626.869, 130.443, 52523.111 18/09/07,08:53:06,13,09,1, 11.8,1,1, 11.606, 10626.888, 130.461, 52523.174 18/09/07,08:53:06,14,09,1, 11.8,1,1, 11.606, 10626.862, 130.467, 52523.235 18/09/07,08:53:06,15,09,1, 11.8,1,1, 11.606, 10626.892, 130.485, 52523.219 18/09/07,08:53:06,16,09,1, 11.8,1,1, 11.606, 10626.909, 130.453, 52523.145 18/09/07,08:53:06,17,09,1, 11.8,1,1, 11.606, 10626.919, 130.480, 52523.064 18/09/07,08:53:06,18,09,1, 11.8,1,1, 11.606, 10626.903, 130.418, 52523.005 18/09/07,08:53:06,19,09,1, 11.8,1,1, 11.606, 10626.944, 130.503, 52523.076 18/09/07,08:53:07,00,10,1, 11.9,1,1, 11.605, 10626.937, 130.503, 52523.076 18/09/07,08:53:07,01,10,1, 11.9,1,1, 11.605, 10626.920, 130.479, 52523.163 18/09/07,08:53:07,02,10,1, 11.9,1,1, 11.605, 10626.906, 130.464, 52523.219 18/09/07,08:53:07,03,10,1, 11.9,1,1, 11.605, 10626.946, 130.498, 52523.262 18/09/07,08:53:07,04,10,1, 11.9,1,1, 11.605, 10626.921, 130.445, 52523.209 18/09/07,08:53:07,05,10,1, 11.9,1,1, 11.605, 10626.954, 130.465, 52523.186 18/09/07,08:53:07,06,10,1, 11.9,1,1, 11.605, 10626.928, 130.474, 52523.059 18/09/07,08:53:07,07,10,1, 11.9,1,1, 11.605, 10626.964, 130.484, 52523.093 18/09/07,08:53:07,08,10,1, 11.9,1,1, 11.605, 10626.936, 130.447, 52523.027 18/09/07,08:53:07,09,10,1, 11.9,1,1, 11.605, 10626.977, 130.490, 52523.116 18/09/07,08:53:07,10,10,1, 11.9,1,1, 11.605, 10626.967, 130.493, 52523.168 18/09/07,08:53:07,11,10,1, 11.9,1,1, 11.605, 10626.983, 130.527, 52523.233 18/09/07,08:53:07,12,10,1, 11.9,1,1, 11.605, 10626.943, 130.493, 52523.248 18/09/07,08:53:07,13,10,1, 11.9,1,1, 11.605, 10626.949, 130.515, 52523.227 18/09/07,08:53:07,14,10,1, 11.9,1,1, 11.605, 10626.963, 130.481, 52523.164 18/09/07,08:53:07,15,10,1, 11.9,1,1, 11.605, 10626.935, 130.457, 52523.007 18/09/07,08:53:07,16,10,1, 11.9,1,1, 11.605, 10626.947, 130.445, 52523.034 18/09/07,08:53:07,17,10,1, 11.9,1,1, 11.605, 10626.971, 130.493, 52523.036 18/09/07,08:53:07,18,10,1, 11.9,1,1, 11.605, 10626.972, 130.449, 52523.113 18/09/07,08:53:07,19,10,1, 11.9,1,1, 11.605, 10626.998, 130.510, 52523.188 18/09/07,08:53:08,00,10,1, 11.9,1,1, 11.602, 10626.996, 130.510, 52523.188 18/09/07,08:53:08,01,10,1, 11.9,1,1, 11.602, 10627.017, 130.453, 52523.176 18/09/07,08:53:08,02,10,1, 11.9,1,1, 11.602, 10627.032, 130.496, 52523.177 18/09/07,08:53:08,03,10,1, 11.9,1,1, 11.602, 10627.039, 130.530, 52523.127 18/09/07,08:53:08,04,10,1, 11.9,1,1, 11.602, 10627.065, 130.472, 52523.058 18/09/07,08:53:08,05,10,1, 11.9,1,1, 11.602, 10627.049, 130.440, 52523.056 18/09/07,08:53:08,06,10,1, 11.9,1,1, 11.602, 10627.045, 130.481, 52522.989 18/09/07,08:53:08,07,10,1, 11.9,1,1, 11.602, 10627.060, 130.470, 52523.064 18/09/07,08:53:08,08,10,1, 11.9,1,1, 11.602, 10627.050, 130.506, 52523.210 18/09/07,08:53:08,09,10,1, 11.9,1,1, 11.602, 10627.045, 130.461, 52523.195 18/09/07,08:53:08,10,10,1, 11.9,1,1, 11.602, 10627.074, 130.517, 52523.297 18/09/07,08:53:08,11,10,1, 11.9,1,1, 11.602, 10627.081, 130.448, 52523.164 18/09/07,08:53:08,12,10,1, 11.9,1,1, 11.602, 10627.072, 130.405, 52523.089 18/09/07,08:53:08,13,10,1, 11.9,1,1, 11.602, 10627.082, 130.463, 52523.063 18/09/07,08:53:08,14,10,1, 11.9,1,1, 11.602, 10627.099, 130.478, 52523.051 18/09/07,08:53:08,15,10,1, 11.9,1,1, 11.602, 10627.106, 130.462, 52523.061 18/09/07,08:53:08,16,10,1, 11.9,1,1, 11.602, 10627.130, 130.493, 52523.143 18/09/07,08:53:08,17,10,1, 11.9,1,1, 11.602, 10627.146, 130.493, 52523.178 18/09/07,08:53:08,18,10,1, 11.9,1,1, 11.602, 10627.109, 130.445, 52523.147 18/09/07,08:53:08,19,10,1, 11.9,1,1, 11.602, 10627.137, 130.477, 52523.214 18/09/07,08:53:09,00,10,1, 11.9,1,1, 11.603, 10627.129, 130.477, 52523.214 18/09/07,08:53:09,01,10,1, 11.9,1,1, 11.603, 10627.128, 130.505, 52523.102 18/09/07,08:53:09,02,10,1, 11.9,1,1, 11.603, 10627.172, 130.476, 52523.051 18/09/07,08:53:09,03,10,1, 11.9,1,1, 11.603, 10627.170, 130.476, 52523.068 18/09/07,08:53:09,04,10,1, 11.9,1,1, 11.603, 10627.183, 130.486, 52523.037 18/09/07,08:53:09,05,10,1, 11.9,1,1, 11.603, 10627.188, 130.503, 52523.102 18/09/07,08:53:09,06,10,1, 11.9,1,1, 11.603, 10627.189, 130.520, 52523.143 18/09/07,08:53:09,07,10,1, 11.9,1,1, 11.603, 10627.165, 130.529, 52523.252 18/09/07,08:53:09,08,10,1, 11.9,1,1, 11.603, 10627.195, 130.532, 52523.254 18/09/07,08:53:09,09,10,1, 11.9,1,1, 11.603, 10627.178, 130.540, 52523.224 18/09/07,08:53:09,10,10,1, 11.9,1,1, 11.603, 10627.184, 130.548, 52523.180 18/09/07,08:53:09,11,10,1, 11.9,1,1, 11.603, 10627.202, 130.516, 52523.136 18/09/07,08:53:09,12,10,1, 11.9,1,1, 11.603, 10627.221, 130.519, 52523.082 18/09/07,08:53:09,13,10,1, 11.9,1,1, 11.603, 10627.236, 130.553, 52523.140 18/09/07,08:53:09,14,10,1, 11.9,1,1, 11.603, 10627.239, 130.525, 52523.094 18/09/07,08:53:09,15,10,1, 11.9,1,1, 11.603, 10627.289, 130.545, 52523.212 18/09/07,08:53:09,16,10,1, 11.9,1,1, 11.603, 10627.248, 130.528, 52523.207 18/09/07,08:53:09,17,10,1, 11.9,1,1, 11.603, 10627.255, 130.546, 52523.242 18/09/07,08:53:09,18,10,1, 11.9,1,1, 11.603, 10627.262, 130.537, 52523.144 18/09/07,08:53:09,19,10,1, 11.9,1,1, 11.603, 10627.276, 130.516, 52523.138 18/09/07,08:53:10,00,10,1, 11.8,1,1, 11.606, 10627.271, 130.516, 52523.138 18/09/07,08:53:10,01,10,1, 11.8,1,1, 11.606, 10627.281, 130.480, 52523.027 18/09/07,08:53:10,02,10,1, 11.8,1,1, 11.606, 10627.319, 130.543, 52523.075 18/09/07,08:53:10,03,10,1, 11.8,1,1, 11.606, 10627.309, 130.511, 52523.086 18/09/07,08:53:10,04,10,1, 11.8,1,1, 11.606, 10627.328, 130.535, 52523.168 18/09/07,08:53:10,05,10,1, 11.8,1,1, 11.606, 10627.336, 130.490, 52523.181 18/09/07,08:53:10,06,10,1, 11.8,1,1, 11.606, 10627.346, 130.519, 52523.177 18/09/07,08:53:10,07,10,1, 11.8,1,1, 11.606, 10627.339, 130.544, 52523.182 18/09/07,08:53:10,08,10,1, 11.8,1,1, 11.606, 10627.355, 130.514, 52523.101 18/09/07,08:53:10,09,10,1, 11.8,1,1, 11.606, 10627.397, 130.580, 52523.109 18/09/07,08:53:10,10,10,1, 11.8,1,1, 11.606, 10627.376, 130.482, 52523.010 18/09/07,08:53:10,11,10,1, 11.8,1,1, 11.606, 10627.386, 130.535, 52523.078 18/09/07,08:53:10,12,10,1, 11.8,1,1, 11.606, 10627.409, 130.518, 52523.106 18/09/07,08:53:10,13,10,1, 11.8,1,1, 11.606, 10627.428, 130.553, 52523.205 18/09/07,08:53:10,14,10,1, 11.8,1,1, 11.606, 10627.429, 130.521, 52523.201 18/09/07,08:53:10,15,10,1, 11.8,1,1, 11.606, 10627.419, 130.550, 52523.206 18/09/07,08:53:10,16,10,1, 11.8,1,1, 11.606, 10627.417, 130.537, 52523.168 18/09/07,08:53:10,17,10,1, 11.8,1,1, 11.606, 10627.441, 130.533, 52523.102 18/09/07,08:53:10,18,10,1, 11.8,1,1, 11.606, 10627.442, 130.561, 52523.053 18/09/07,08:53:10,19,10,1, 11.8,1,1, 11.606, 10627.436, 130.510, 52523.050 18/09/07,08:53:11,00,10,1, 11.9,1,1, 11.606, 10627.429, 130.510, 52523.050 18/09/07,08:53:11,01,10,1, 11.9,1,1, 11.606, 10627.470, 130.529, 52523.096 18/09/07,08:53:11,02,10,1, 11.9,1,1, 11.606, 10627.488, 130.533, 52523.171 18/09/07,08:53:11,03,10,1, 11.9,1,1, 11.606, 10627.479, 130.514, 52523.209 18/09/07,08:53:11,04,10,1, 11.9,1,1, 11.606, 10627.499, 130.527, 52523.203 18/09/07,08:53:11,05,10,1, 11.9,1,1, 11.606, 10627.494, 130.541, 52523.156 18/09/07,08:53:11,06,10,1, 11.9,1,1, 11.606, 10627.518, 130.518, 52523.095 18/09/07,08:53:11,07,10,1, 11.9,1,1, 11.606, 10627.547, 130.549, 52523.079 18/09/07,08:53:11,08,10,1, 11.9,1,1, 11.606, 10627.565, 130.514, 52523.049 18/09/07,08:53:11,09,10,1, 11.9,1,1, 11.606, 10627.554, 130.523, 52523.062 18/09/07,08:53:11,10,10,1, 11.9,1,1, 11.606, 10627.556, 130.547, 52523.105 18/09/07,08:53:11,11,10,1, 11.9,1,1, 11.606, 10627.572, 130.521, 52523.131 18/09/07,08:53:11,12,10,1, 11.9,1,1, 11.606, 10627.590, 130.557, 52523.175 18/09/07,08:53:11,13,10,1, 11.9,1,1, 11.606, 10627.577, 130.532, 52523.169 18/09/07,08:53:11,14,10,1, 11.9,1,1, 11.606, 10627.596, 130.555, 52523.146 18/09/07,08:53:11,15,10,1, 11.9,1,1, 11.606, 10627.609, 130.530, 52523.077 18/09/07,08:53:11,16,10,1, 11.9,1,1, 11.606, 10627.640, 130.528, 52523.055 18/09/07,08:53:11,17,10,1, 11.9,1,1, 11.606, 10627.642, 130.541, 52523.051 18/09/07,08:53:11,18,10,1, 11.9,1,1, 11.606, 10627.619, 130.509, 52523.027 18/09/07,08:53:11,19,10,1, 11.9,1,1, 11.606, 10627.656, 130.557, 52523.157 18/09/07,08:53:12,00,10,1, 11.9,1,1, 11.608, 10627.655, 130.557, 52523.157 18/09/07,08:53:12,01,10,1, 11.9,1,1, 11.608, 10627.673, 130.538, 52523.222 18/09/07,08:53:12,02,10,1, 11.9,1,1, 11.608, 10627.670, 130.561, 52523.229 18/09/07,08:53:12,03,10,1, 11.9,1,1, 11.608, 10627.663, 130.536, 52523.147 18/09/07,08:53:12,04,10,1, 11.9,1,1, 11.608, 10627.712, 130.573, 52523.104 18/09/07,08:53:12,05,10,1, 11.9,1,1, 11.608, 10627.696, 130.517, 52523.022 18/09/07,08:53:12,06,10,1, 11.9,1,1, 11.608, 10627.709, 130.524, 52523.043 18/09/07,08:53:12,07,10,1, 11.9,1,1, 11.608, 10627.737, 130.535, 52523.096 18/09/07,08:53:12,08,10,1, 11.9,1,1, 11.608, 10627.710, 130.506, 52523.100 18/09/07,08:53:12,09,10,1, 11.9,1,1, 11.608, 10627.749, 130.552, 52523.173 18/09/07,08:53:12,10,10,1, 11.9,1,1, 11.608, 10627.722, 130.541, 52523.207 18/09/07,08:53:12,11,10,1, 11.9,1,1, 11.608, 10627.755, 130.543, 52523.201 18/09/07,08:53:12,12,10,1, 11.9,1,1, 11.608, 10627.765, 130.522, 52523.132 18/09/07,08:53:12,13,10,1, 11.9,1,1, 11.608, 10627.760, 130.482, 52523.066 18/09/07,08:53:12,14,10,1, 11.9,1,1, 11.608, 10627.785, 130.493, 52523.038 18/09/07,08:53:12,15,10,1, 11.9,1,1, 11.608, 10627.763, 130.502, 52523.025 18/09/07,08:53:12,16,10,1, 11.9,1,1, 11.608, 10627.823, 130.505, 52523.027 18/09/07,08:53:12,17,10,1, 11.9,1,1, 11.608, 10627.827, 130.506, 52523.121 18/09/07,08:53:12,18,10,1, 11.9,1,1, 11.608, 10627.814, 130.514, 52523.163 18/09/07,08:53:12,19,10,1, 11.9,1,1, 11.608, 10627.828, 130.505, 52523.198 18/09/07,08:53:13,00,10,1, 11.9,1,1, 11.607, 10627.822, 130.505, 52523.198 18/09/07,08:53:13,01,10,1, 11.9,1,1, 11.607, 10627.864, 130.494, 52523.154 18/09/07,08:53:13,02,10,1, 11.9,1,1, 11.607, 10627.893, 130.488, 52523.075 18/09/07,08:53:13,03,10,1, 11.9,1,1, 11.607, 10627.917, 130.487, 52523.035 18/09/07,08:53:13,04,10,1, 11.9,1,1, 11.607, 10627.904, 130.505, 52523.006 18/09/07,08:53:13,05,10,1, 11.9,1,1, 11.607, 10627.923, 130.499, 52523.063 18/09/07,08:53:13,06,10,1, 11.9,1,1, 11.607, 10627.936, 130.514, 52523.108 18/09/07,08:53:13,07,10,1, 11.9,1,1, 11.607, 10627.931, 130.506, 52523.187 18/09/07,08:53:13,08,10,1, 11.9,1,1, 11.607, 10627.947, 130.509, 52523.182 18/09/07,08:53:13,09,10,1, 11.9,1,1, 11.607, 10627.962, 130.512, 52523.181 18/09/07,08:53:13,10,10,1, 11.9,1,1, 11.607, 10627.946, 130.487, 52523.095 18/09/07,08:53:13,11,10,1, 11.9,1,1, 11.607, 10627.947, 130.530, 52523.053 18/09/07,08:53:13,12,10,1, 11.9,1,1, 11.607, 10627.972, 130.511, 52522.992 18/09/07,08:53:13,13,10,1, 11.9,1,1, 11.607, 10627.969, 130.499, 52523.002 18/09/07,08:53:13,14,10,1, 11.9,1,1, 11.607, 10628.019, 130.512, 52523.043 18/09/07,08:53:13,15,10,1, 11.9,1,1, 11.607, 10628.007, 130.497, 52523.100 18/09/07,08:53:13,16,10,1, 11.9,1,1, 11.607, 10627.988, 130.529, 52523.156 18/09/07,08:53:13,17,10,1, 11.9,1,1, 11.607, 10628.030, 130.513, 52523.153 18/09/07,08:53:13,18,10,1, 11.9,1,1, 11.607, 10628.008, 130.512, 52523.158 18/09/07,08:53:13,19,10,1, 11.9,1,1, 11.607, 10628.015, 130.500, 52523.090 18/09/07,08:53:14,00,11,1, 11.9,1,1, 11.606, 10628.014, 130.500, 52523.090 18/09/07,08:53:14,01,11,1, 11.9,1,1, 11.606, 10628.044, 130.501, 52522.992 18/09/07,08:53:14,02,11,1, 11.9,1,1, 11.606, 10628.080, 130.517, 52523.045 18/09/07,08:53:14,03,11,1, 11.9,1,1, 11.606, 10628.078, 130.472, 52523.036 18/09/07,08:53:14,04,11,1, 11.9,1,1, 11.606, 10628.082, 130.484, 52523.148 18/09/07,08:53:14,05,11,1, 11.9,1,1, 11.606, 10628.062, 130.514, 52523.155 18/09/07,08:53:14,06,11,1, 11.9,1,1, 11.606, 10628.108, 130.506, 52523.214 18/09/07,08:53:14,07,11,1, 11.9,1,1, 11.606, 10628.121, 130.509, 52523.154 18/09/07,08:53:14,08,11,1, 11.9,1,1, 11.606, 10628.119, 130.492, 52523.111 18/09/07,08:53:14,09,11,1, 11.9,1,1, 11.606, 10628.147, 130.470, 52522.995 18/09/07,08:53:14,10,11,1, 11.9,1,1, 11.606, 10628.175, 130.519, 52523.049 18/09/07,08:53:14,11,11,1, 11.9,1,1, 11.606, 10628.169, 130.477, 52523.007 18/09/07,08:53:14,12,11,1, 11.9,1,1, 11.606, 10628.167, 130.499, 52523.081 18/09/07,08:53:14,13,11,1, 11.9,1,1, 11.606, 10628.168, 130.510, 52523.139 18/09/07,08:53:14,14,11,1, 11.9,1,1, 11.606, 10628.208, 130.511, 52523.195 18/09/07,08:53:14,15,11,1, 11.9,1,1, 11.606, 10628.173, 130.523, 52523.178 18/09/07,08:53:14,16,11,1, 11.9,1,1, 11.606, 10628.200, 130.480, 52523.125 18/09/07,08:53:14,17,11,1, 11.9,1,1, 11.606, 10628.213, 130.510, 52523.111 18/09/07,08:53:14,18,11,1, 11.9,1,1, 11.606, 10628.194, 130.516, 52523.032 18/09/07,08:53:14,19,11,1, 11.9,1,1, 11.606, 10628.209, 130.456, 52522.942 18/09/07,08:53:15,00,11,1, 11.9,1,1, 11.609, 10628.206, 130.456, 52522.942 18/09/07,08:53:15,01,11,1, 11.9,1,1, 11.609, 10628.265, 130.529, 52523.108 18/09/07,08:53:15,02,11,1, 11.9,1,1, 11.609, 10628.256, 130.466, 52523.131 18/09/07,08:53:15,03,11,1, 11.9,1,1, 11.609, 10628.254, 130.490, 52523.172 18/09/07,08:53:15,04,11,1, 11.9,1,1, 11.609, 10628.232, 130.490, 52523.163 18/09/07,08:53:15,05,11,1, 11.9,1,1, 11.609, 10628.288, 130.522, 52523.138 18/09/07,08:53:15,06,11,1, 11.9,1,1, 11.609, 10628.291, 130.480, 52523.052 18/09/07,08:53:15,07,11,1, 11.9,1,1, 11.609, 10628.321, 130.547, 52523.044 18/09/07,08:53:15,08,11,1, 11.9,1,1, 11.609, 10628.317, 130.506, 52522.970 18/09/07,08:53:15,09,11,1, 11.9,1,1, 11.609, 10628.352, 130.509, 52523.015 18/09/07,08:53:15,10,11,1, 11.9,1,1, 11.609, 10628.343, 130.483, 52523.083 18/09/07,08:53:15,11,11,1, 11.9,1,1, 11.609, 10628.360, 130.515, 52523.164 18/09/07,08:53:15,12,11,1, 11.9,1,1, 11.609, 10628.373, 130.571, 52523.198 18/09/07,08:53:15,13,11,1, 11.9,1,1, 11.609, 10628.384, 130.532, 52523.218 18/09/07,08:53:15,14,11,1, 11.9,1,1, 11.609, 10628.375, 130.525, 52523.155 18/09/07,08:53:15,15,11,1, 11.9,1,1, 11.609, 10628.381, 130.537, 52523.111 18/09/07,08:53:15,16,11,1, 11.9,1,1, 11.609, 10628.415, 130.549, 52523.034 18/09/07,08:53:15,17,11,1, 11.9,1,1, 11.609, 10628.426, 130.514, 52522.998 18/09/07,08:53:15,18,11,1, 11.9,1,1, 11.609, 10628.424, 130.523, 52523.016 18/09/07,08:53:15,19,11,1, 11.9,1,1, 11.609, 10628.417, 130.535, 52523.070 18/09/07,08:53:16,00,11,1, 11.9,1,1, 11.607, 10628.414, 130.535, 52523.070 18/09/07,08:53:16,01,11,1, 11.9,1,1, 11.607, 10628.459, 130.540, 52523.174 18/09/07,08:53:16,02,11,1, 11.9,1,1, 11.607, 10628.474, 130.545, 52523.236 18/09/07,08:53:16,03,11,1, 11.9,1,1, 11.607, 10628.457, 130.535, 52523.152 18/09/07,08:53:16,04,11,1, 11.9,1,1, 11.607, 10628.493, 130.574, 52523.078 18/09/07,08:53:16,05,11,1, 11.9,1,1, 11.607, 10628.499, 130.564, 52523.044 18/09/07,08:53:16,06,11,1, 11.9,1,1, 11.607, 10628.466, 130.543, 52522.995 18/09/07,08:53:16,07,11,1, 11.9,1,1, 11.607, 10628.500, 130.585, 52523.033 18/09/07,08:53:16,08,11,1, 11.9,1,1, 11.607, 10628.502, 130.553, 52523.086 18/09/07,08:53:16,09,11,1, 11.9,1,1, 11.607, 10628.508, 130.565, 52523.145 18/09/07,08:53:16,10,11,1, 11.9,1,1, 11.607, 10628.493, 130.592, 52523.210 18/09/07,08:53:16,11,11,1, 11.9,1,1, 11.607, 10628.503, 130.584, 52523.222 18/09/07,08:53:16,12,11,1, 11.9,1,1, 11.607, 10628.517, 130.616, 52523.175 18/09/07,08:53:16,13,11,1, 11.9,1,1, 11.607, 10628.523, 130.580, 52523.089 18/09/07,08:53:16,14,11,1, 11.9,1,1, 11.607, 10628.524, 130.592, 52523.073 18/09/07,08:53:16,15,11,1, 11.9,1,1, 11.607, 10628.526, 130.580, 52523.055 18/09/07,08:53:16,16,11,1, 11.9,1,1, 11.607, 10628.547, 130.597, 52523.063 18/09/07,08:53:16,17,11,1, 11.9,1,1, 11.607, 10628.570, 130.605, 52523.171 18/09/07,08:53:16,18,11,1, 11.9,1,1, 11.607, 10628.575, 130.595, 52523.180 18/09/07,08:53:16,19,11,1, 11.9,1,1, 11.607, 10628.607, 130.625, 52523.193 18/09/07,08:53:17,00,11,1, 11.7,1,1, 11.607, 10628.606, 130.625, 52523.193 18/09/07,08:53:17,01,11,1, 11.7,1,1, 11.607, 10628.577, 130.621, 52523.180 18/09/07,08:53:17,02,11,1, 11.7,1,1, 11.607, 10628.611, 130.643, 52523.146 18/09/07,08:53:17,03,11,1, 11.7,1,1, 11.607, 10628.607, 130.613, 52523.090 18/09/07,08:53:17,04,11,1, 11.7,1,1, 11.607, 10628.601, 130.617, 52523.072 18/09/07,08:53:17,05,11,1, 11.7,1,1, 11.607, 10628.617, 130.643, 52523.063 18/09/07,08:53:17,06,11,1, 11.7,1,1, 11.607, 10628.639, 130.636, 52523.074 18/09/07,08:53:17,07,11,1, 11.7,1,1, 11.607, 10628.644, 130.638, 52523.172 18/09/07,08:53:17,08,11,1, 11.7,1,1, 11.607, 10628.664, 130.646, 52523.241 18/09/07,08:53:17,09,11,1, 11.7,1,1, 11.607, 10628.661, 130.638, 52523.261 18/09/07,08:53:17,10,11,1, 11.7,1,1, 11.607, 10628.642, 130.661, 52523.174 18/09/07,08:53:17,11,11,1, 11.7,1,1, 11.607, 10628.685, 130.645, 52523.092 18/09/07,08:53:17,12,11,1, 11.7,1,1, 11.607, 10628.688, 130.662, 52523.068 18/09/07,08:53:17,13,11,1, 11.7,1,1, 11.607, 10628.695, 130.643, 52523.015 18/09/07,08:53:17,14,11,1, 11.7,1,1, 11.607, 10628.701, 130.652, 52523.047 18/09/07,08:53:17,15,11,1, 11.7,1,1, 11.607, 10628.722, 130.689, 52523.118 18/09/07,08:53:17,16,11,1, 11.7,1,1, 11.607, 10628.734, 130.686, 52523.185 18/09/07,08:53:17,17,11,1, 11.7,1,1, 11.607, 10628.746, 130.704, 52523.208 18/09/07,08:53:17,18,11,1, 11.7,1,1, 11.607, 10628.769, 130.717, 52523.260 18/09/07,08:53:17,19,11,1, 11.7,1,1, 11.607, 10628.749, 130.715, 52523.168 18/09/07,08:53:18,00,11,1, 11.8,1,1, 11.609, 10628.748, 130.715, 52523.168 18/09/07,08:53:18,01,11,1, 11.8,1,1, 11.609, 10628.780, 130.709, 52523.091 18/09/07,08:53:18,02,11,1, 11.8,1,1, 11.609, 10628.764, 130.713, 52523.071 18/09/07,08:53:18,03,11,1, 11.8,1,1, 11.609, 10628.774, 130.730, 52523.058 18/09/07,08:53:18,04,11,1, 11.8,1,1, 11.609, 10628.784, 130.748, 52523.123 18/09/07,08:53:18,05,11,1, 11.8,1,1, 11.609, 10628.769, 130.717, 52523.195 18/09/07,08:53:18,06,11,1, 11.8,1,1, 11.609, 10628.788, 130.747, 52523.198 18/09/07,08:53:18,07,11,1, 11.8,1,1, 11.609, 10628.795, 130.743, 52523.215 18/09/07,08:53:18,08,11,1, 11.8,1,1, 11.609, 10628.792, 130.756, 52523.224 18/09/07,08:53:18,09,11,1, 11.8,1,1, 11.609, 10628.852, 130.742, 52523.141 18/09/07,08:53:18,10,11,1, 11.8,1,1, 11.609, 10628.858, 130.758, 52523.052 18/09/07,08:53:18,11,11,1, 11.8,1,1, 11.609, 10628.870, 130.726, 52523.069 18/09/07,08:53:18,12,11,1, 11.8,1,1, 11.609, 10628.871, 130.756, 52523.067 18/09/07,08:53:18,13,11,1, 11.8,1,1, 11.609, 10628.904, 130.758, 52523.105 18/09/07,08:53:18,14,11,1, 11.8,1,1, 11.609, 10628.917, 130.761, 52523.162 18/09/07,08:53:18,15,11,1, 11.8,1,1, 11.609, 10628.904, 130.784, 52523.217 18/09/07,08:53:18,16,11,1, 11.8,1,1, 11.609, 10628.902, 130.808, 52523.233 18/09/07,08:53:18,17,11,1, 11.8,1,1, 11.609, 10628.940, 130.778, 52523.213 18/09/07,08:53:18,18,11,1, 11.8,1,1, 11.609, 10628.948, 130.772, 52523.107 18/09/07,08:53:18,19,11,1, 11.8,1,1, 11.609, 10628.960, 130.774, 52523.049 18/09/07,08:53:19,00,11,1, 11.9,1,1, 11.608, 10628.957, 130.774, 52523.049 18/09/07,08:53:19,01,11,1, 11.9,1,1, 11.608, 10628.976, 130.807, 52523.067 18/09/07,08:53:19,02,11,1, 11.9,1,1, 11.608, 10628.984, 130.780, 52523.111 18/09/07,08:53:19,03,11,1, 11.9,1,1, 11.608, 10628.983, 130.814, 52523.161 18/09/07,08:53:19,04,11,1, 11.9,1,1, 11.608, 10629.007, 130.821, 52523.242 18/09/07,08:53:19,05,11,1, 11.9,1,1, 11.608, 10629.024, 130.836, 52523.272 18/09/07,08:53:19,06,11,1, 11.9,1,1, 11.608, 10628.994, 130.833, 52523.239 18/09/07,08:53:19,07,11,1, 11.9,1,1, 11.608, 10629.034, 130.811, 52523.137 18/09/07,08:53:19,08,11,1, 11.9,1,1, 11.608, 10629.048, 130.817, 52523.082 18/09/07,08:53:19,09,11,1, 11.9,1,1, 11.608, 10629.056, 130.830, 52523.112 18/09/07,08:53:19,10,11,1, 11.9,1,1, 11.608, 10629.068, 130.812, 52522.921 18/09/07,08:53:19,11,11,1, 11.9,1,1, 11.608, 10629.028, 130.834, 52523.027 18/09/07,08:53:19,12,11,1, 11.9,1,1, 11.608, 10629.065, 130.867, 52523.231 18/09/07,08:53:19,13,11,1, 11.9,1,1, 11.608, 10629.058, 130.857, 52523.223 18/09/07,08:53:19,14,11,1, 11.9,1,1, 11.608, 10629.100, 130.838, 52523.149 18/09/07,08:53:19,15,11,1, 11.9,1,1, 11.608, 10629.068, 130.851, 52523.224 18/09/07,08:53:19,16,11,1, 11.9,1,1, 11.608, 10629.084, 130.837, 52523.138 18/09/07,08:53:19,17,11,1, 11.9,1,1, 11.608, 10629.086, 130.837, 52523.103 18/09/07,08:53:19,18,11,1, 11.9,1,1, 11.608, 10629.117, 130.840, 52523.092 18/09/07,08:53:19,19,11,1, 11.9,1,1, 11.608, 10629.124, 130.842, 52523.093 18/09/07,08:53:20,00,11,1, 11.8,1,1, 11.607, 10629.123, 130.842, 52523.093 18/09/07,08:53:20,01,11,1, 11.8,1,1, 11.607, 10629.146, 130.891, 52523.226 18/09/07,08:53:20,02,11,1, 11.8,1,1, 11.607, 10629.154, 130.849, 52523.230 18/09/07,08:53:20,03,11,1, 11.8,1,1, 11.607, 10629.165, 130.890, 52523.293 18/09/07,08:53:20,04,11,1, 11.8,1,1, 11.607, 10629.160, 130.882, 52523.182 18/09/07,08:53:20,05,11,1, 11.8,1,1, 11.607, 10629.184, 130.892, 52523.162 18/09/07,08:53:20,06,11,1, 11.8,1,1, 11.607, 10629.158, 130.857, 52523.126 18/09/07,08:53:20,07,11,1, 11.8,1,1, 11.607, 10629.192, 130.891, 52523.087 18/09/07,08:53:20,08,11,1, 11.8,1,1, 11.607, 10629.213, 130.888, 52523.139 18/09/07,08:53:20,09,11,1, 11.8,1,1, 11.607, 10629.238, 130.895, 52523.175 18/09/07,08:53:20,10,11,1, 11.8,1,1, 11.607, 10629.240, 130.932, 52523.245 18/09/07,08:53:20,11,11,1, 11.8,1,1, 11.607, 10629.237, 130.884, 52523.260 18/09/07,08:53:20,12,11,1, 11.8,1,1, 11.607, 10629.242, 130.932, 52523.259 18/09/07,08:53:20,13,11,1, 11.8,1,1, 11.607, 10629.259, 130.920, 52523.261 18/09/07,08:53:20,14,11,1, 11.8,1,1, 11.607, 10629.240, 130.913, 52523.173 18/09/07,08:53:20,15,11,1, 11.8,1,1, 11.607, 10629.244, 130.910, 52523.127 18/09/07,08:53:20,16,11,1, 11.8,1,1, 11.607, 10629.251, 130.942, 52523.091 18/09/07,08:53:20,17,11,1, 11.8,1,1, 11.607, 10629.235, 130.939, 52523.133 18/09/07,08:53:20,18,11,1, 11.8,1,1, 11.607, 10629.240, 130.955, 52523.186 18/09/07,08:53:20,19,11,1, 11.8,1,1, 11.607, 10629.256, 130.948, 52523.241 18/09/07,08:53:21,00,11,1, 11.8,1,1, 11.612, 10629.249, 130.948, 52523.241 18/09/07,08:53:21,01,11,1, 11.8,1,1, 11.612, 10629.257, 130.951, 52523.272 18/09/07,08:53:21,02,11,1, 11.8,1,1, 11.612, 10629.247, 130.950, 52523.198 18/09/07,08:53:21,03,11,1, 11.8,1,1, 11.612, 10629.248, 130.957, 52523.143 18/09/07,08:53:21,04,11,1, 11.8,1,1, 11.612, 10629.251, 130.991, 52523.075 18/09/07,08:53:21,05,11,1, 11.8,1,1, 11.612, 10629.261, 130.973, 52523.103 18/09/07,08:53:21,06,11,1, 11.8,1,1, 11.612, 10629.269, 130.992, 52523.162 18/09/07,08:53:21,07,11,1, 11.8,1,1, 11.612, 10629.266, 130.998, 52523.178 18/09/07,08:53:21,08,11,1, 11.8,1,1, 11.612, 10629.274, 130.995, 52523.271 18/09/07,08:53:21,09,11,1, 11.8,1,1, 11.612, 10629.286, 130.993, 52523.289 18/09/07,08:53:21,10,11,1, 11.8,1,1, 11.612, 10629.268, 130.992, 52523.248 18/09/07,08:53:21,11,11,1, 11.8,1,1, 11.612, 10629.246, 130.995, 52523.234 18/09/07,08:53:21,12,11,1, 11.8,1,1, 11.612, 10629.250, 130.983, 52523.153 18/09/07,08:53:21,13,11,1, 11.8,1,1, 11.612, 10629.270, 131.000, 52523.116 18/09/07,08:53:21,14,11,1, 11.8,1,1, 11.612, 10629.273, 131.014, 52523.113 18/09/07,08:53:21,15,11,1, 11.8,1,1, 11.612, 10629.293, 131.025, 52523.152 18/09/07,08:53:21,16,11,1, 11.8,1,1, 11.612, 10629.281, 131.005, 52523.208 18/09/07,08:53:21,17,11,1, 11.8,1,1, 11.612, 10629.286, 131.022, 52523.262 18/09/07,08:53:21,18,11,1, 11.8,1,1, 11.612, 10629.270, 131.039, 52523.212 18/09/07,08:53:21,19,11,1, 11.8,1,1, 11.612, 10629.282, 131.037, 52523.257 18/09/07,08:53:22,00,11,1, 11.9,1,1, 11.610, 10629.282, 131.037, 52523.257 18/09/07,08:53:22,01,11,1, 11.9,1,1, 11.610, 10629.291, 131.021, 52523.130 18/09/07,08:53:22,02,11,1, 11.9,1,1, 11.610, 10629.294, 131.035, 52523.084 18/09/07,08:53:22,03,11,1, 11.9,1,1, 11.610, 10629.287, 131.032, 52523.075 18/09/07,08:53:22,04,11,1, 11.9,1,1, 11.610, 10629.273, 131.032, 52523.131 18/09/07,08:53:22,05,11,1, 11.9,1,1, 11.610, 10629.293, 131.054, 52523.227 18/09/07,08:53:22,06,11,1, 11.9,1,1, 11.610, 10629.264, 131.060, 52523.224 18/09/07,08:53:22,07,11,1, 11.9,1,1, 11.610, 10629.272, 131.057, 52523.261 18/09/07,08:53:22,08,11,1, 11.9,1,1, 11.610, 10629.261, 131.087, 52523.256 18/09/07,08:53:22,09,11,1, 11.9,1,1, 11.610, 10629.260, 131.062, 52523.184 18/09/07,08:53:22,10,11,1, 11.9,1,1, 11.610, 10629.268, 131.059, 52523.152 18/09/07,08:53:22,11,11,1, 11.9,1,1, 11.610, 10629.251, 131.075, 52523.105 18/09/07,08:53:22,12,11,1, 11.9,1,1, 11.610, 10629.249, 131.077, 52523.106 18/09/07,08:53:22,13,11,1, 11.9,1,1, 11.610, 10629.249, 131.111, 52523.153 18/09/07,08:53:22,14,11,1, 11.9,1,1, 11.610, 10629.222, 131.105, 52523.252 18/09/07,08:53:22,15,11,1, 11.9,1,1, 11.610, 10629.224, 131.121, 52523.286 18/09/07,08:53:22,16,11,1, 11.9,1,1, 11.610, 10629.244, 131.105, 52523.275 18/09/07,08:53:22,17,11,1, 11.9,1,1, 11.610, 10629.223, 131.130, 52523.260 18/09/07,08:53:22,18,11,1, 11.9,1,1, 11.610, 10629.242, 131.126, 52523.195 18/09/07,08:53:22,19,11,1, 11.9,1,1, 11.610, 10629.244, 131.094, 52523.138 18/09/07,08:53:23,00,11,1, 11.8,1,1, 11.605, 10629.240, 131.094, 52523.138 18/09/07,08:53:23,01,11,1, 11.8,1,1, 11.605, 10629.230, 131.105, 52523.131 18/09/07,08:53:23,02,11,1, 11.8,1,1, 11.605, 10629.255, 131.132, 52523.139 18/09/07,08:53:23,03,11,1, 11.8,1,1, 11.605, 10629.232, 131.138, 52523.234 18/09/07,08:53:23,04,11,1, 11.8,1,1, 11.605, 10629.238, 131.149, 52523.278 18/09/07,08:53:23,05,11,1, 11.8,1,1, 11.605, 10629.219, 131.149, 52523.274 18/09/07,08:53:23,06,11,1, 11.8,1,1, 11.605, 10629.196, 131.162, 52523.247 18/09/07,08:53:23,07,11,1, 11.8,1,1, 11.605, 10629.195, 131.152, 52523.216 18/09/07,08:53:23,08,11,1, 11.8,1,1, 11.605, 10629.195, 131.122, 52523.147 18/09/07,08:53:23,09,11,1, 11.8,1,1, 11.605, 10629.209, 131.150, 52523.145 18/09/07,08:53:23,10,11,1, 11.8,1,1, 11.605, 10629.206, 131.161, 52523.107 18/09/07,08:53:23,11,11,1, 11.8,1,1, 11.605, 10629.201, 131.158, 52523.180 18/09/07,08:53:23,12,11,1, 11.8,1,1, 11.605, 10629.202, 131.155, 52523.222 18/09/07,08:53:23,13,11,1, 11.8,1,1, 11.605, 10629.194, 131.172, 52523.270 18/09/07,08:53:23,14,11,1, 11.8,1,1, 11.605, 10629.180, 131.175, 52523.259 18/09/07,08:53:23,15,11,1, 11.8,1,1, 11.605, 10629.196, 131.182, 52523.228 18/09/07,08:53:23,16,11,1, 11.8,1,1, 11.605, 10629.176, 131.195, 52523.175 18/09/07,08:53:23,17,11,1, 11.8,1,1, 11.605, 10629.201, 131.184, 52523.133 18/09/07,08:53:23,18,11,1, 11.8,1,1, 11.605, 10629.160, 131.184, 52523.078 18/09/07,08:53:23,19,11,1, 11.8,1,1, 11.605, 10629.173, 131.207, 52523.102 18/09/07,08:53:24,00,09,1, 11.7,1,1, 11.612, 10629.165, 131.207, 52523.102 18/09/07,08:53:24,01,09,1, 11.7,1,1, 11.612, 10629.199, 131.201, 52523.231 18/09/07,08:53:24,02,09,1, 11.7,1,1, 11.612, 10629.133, 131.212, 52523.433 18/09/07,08:53:24,03,09,1, 11.7,1,1, 11.612, 10629.183, 131.209, 52523.286 18/09/07,08:53:24,04,09,1, 11.7,1,1, 11.612, 10629.164, 131.208, 52523.232 18/09/07,08:53:24,05,09,1, 11.7,1,1, 11.612, 10629.155, 131.207, 52523.175 18/09/07,08:53:24,06,09,1, 11.7,1,1, 11.612, 10629.137, 131.204, 52523.154 18/09/07,08:53:24,07,09,1, 11.7,1,1, 11.612, 10629.145, 131.204, 52523.117 18/09/07,08:53:24,08,09,1, 11.7,1,1, 11.612, 10629.106, 131.180, 52523.132 18/09/07,08:53:24,09,09,1, 11.7,1,1, 11.612, 10629.098, 131.193, 52523.233 18/09/07,08:53:24,10,09,1, 11.7,1,1, 11.612, 10629.103, 131.224, 52523.267 18/09/07,08:53:24,11,09,1, 11.7,1,1, 11.612, 10629.114, 131.219, 52523.290 18/09/07,08:53:24,12,09,1, 11.7,1,1, 11.612, 10629.096, 131.253, 52523.299 18/09/07,08:53:24,13,09,1, 11.7,1,1, 11.612, 10629.108, 131.254, 52523.236 18/09/07,08:53:24,14,09,1, 11.7,1,1, 11.612, 10629.076, 131.217, 52523.149 18/09/07,08:53:24,15,09,1, 11.7,1,1, 11.612, 10629.075, 131.225, 52523.061 18/09/07,08:53:24,16,09,1, 11.7,1,1, 11.612, 10629.068, 131.216, 52523.115 18/09/07,08:53:24,17,09,1, 11.7,1,1, 11.612, 10629.084, 131.190, 52523.116 18/09/07,08:53:24,18,09,1, 11.7,1,1, 11.612, 10629.079, 131.221, 52523.169 18/09/07,08:53:24,19,09,1, 11.7,1,1, 11.612, 10629.088, 131.198, 52523.233 18/09/07,08:53:25,00,11,1, 11.9,1,1, 11.607, 10629.082, 131.198, 52523.233 18/09/07,08:53:25,01,11,1, 11.9,1,1, 11.607, 10629.074, 131.204, 52523.253 18/09/07,08:53:25,02,11,1, 11.9,1,1, 11.607, 10629.029, 131.217, 52523.256 18/09/07,08:53:25,03,11,1, 11.9,1,1, 11.607, 10629.039, 131.204, 52523.166 18/09/07,08:53:25,04,11,1, 11.9,1,1, 11.607, 10629.025, 131.210, 52523.107 18/09/07,08:53:25,05,11,1, 11.9,1,1, 11.607, 10629.027, 131.189, 52523.113 18/09/07,08:53:25,06,11,1, 11.9,1,1, 11.607, 10629.059, 131.208, 52523.131 18/09/07,08:53:25,07,11,1, 11.9,1,1, 11.607, 10629.029, 131.215, 52523.221 18/09/07,08:53:25,08,11,1, 11.9,1,1, 11.607, 10629.016, 131.196, 52523.305 18/09/07,08:53:25,09,11,1, 11.9,1,1, 11.607, 10629.031, 131.229, 52523.338 18/09/07,08:53:25,10,11,1, 11.9,1,1, 11.607, 10628.981, 131.215, 52523.304 18/09/07,08:53:25,11,11,1, 11.9,1,1, 11.607, 10629.007, 131.232, 52523.263 18/09/07,08:53:25,12,11,1, 11.9,1,1, 11.607, 10628.983, 131.206, 52523.177 18/09/07,08:53:25,13,11,1, 11.9,1,1, 11.607, 10628.978, 131.232, 52523.112 18/09/07,08:53:25,14,11,1, 11.9,1,1, 11.607, 10628.953, 131.226, 52523.088 18/09/07,08:53:25,15,11,1, 11.9,1,1, 11.607, 10628.961, 131.236, 52523.071 18/09/07,08:53:25,16,11,1, 11.9,1,1, 11.607, 10628.963, 131.210, 52523.174 18/09/07,08:53:25,17,11,1, 11.9,1,1, 11.607, 10628.978, 131.221, 52523.241 18/09/07,08:53:25,18,11,1, 11.9,1,1, 11.607, 10628.950, 131.182, 52523.212 18/09/07,08:53:25,19,11,1, 11.9,1,1, 11.607, 10628.931, 131.196, 52523.013 18/09/07,08:53:26,00,11,1, 11.8,1,1, 11.606, 10628.923, 131.196, 52523.013 18/09/07,08:53:26,01,11,1, 11.8,1,1, 11.606, 10628.923, 131.212, 52523.164 18/09/07,08:53:26,02,11,1, 11.8,1,1, 11.606, 10628.949, 131.221, 52523.139 18/09/07,08:53:26,03,11,1, 11.8,1,1, 11.606, 10628.895, 131.130, 52523.051 18/09/07,08:53:26,04,11,1, 11.8,1,1, 11.606, 10628.947, 131.204, 52523.116 18/09/07,08:53:26,05,11,1, 11.8,1,1, 11.606, 10628.922, 131.185, 52523.138 18/09/07,08:53:26,06,11,1, 11.8,1,1, 11.606, 10628.936, 131.197, 52523.265 18/09/07,08:53:26,07,11,1, 11.8,1,1, 11.606, 10628.914, 131.217, 52523.243 18/09/07,08:53:26,08,11,1, 11.8,1,1, 11.606, 10628.904, 131.184, 52523.257 18/09/07,08:53:26,09,11,1, 11.8,1,1, 11.606, 10628.883, 131.111, 52523.136 18/09/07,08:53:26,10,11,1, 11.8,1,1, 11.606, 10628.890, 131.124, 52523.112 18/09/07,08:53:26,11,11,1, 11.8,1,1, 11.606, 10628.909, 131.110, 52523.087 18/09/07,08:53:26,12,11,1, 11.8,1,1, 11.606, 10628.905, 131.093, 52523.023 18/09/07,08:53:26,13,11,1, 11.8,1,1, 11.606, 10628.883, 131.114, 52523.073 18/09/07,08:53:26,14,11,1, 11.8,1,1, 11.606, 10628.893, 131.115, 52523.173 18/09/07,08:53:26,15,11,1, 11.8,1,1, 11.606, 10628.866, 131.090, 52523.168 18/09/07,08:53:26,16,11,1, 11.8,1,1, 11.606, 10628.887, 131.131, 52523.283 18/09/07,08:53:26,17,11,1, 11.8,1,1, 11.606, 10628.910, 131.116, 52523.242 18/09/07,08:53:26,18,11,1, 11.8,1,1, 11.606, 10628.877, 131.100, 52523.154 18/09/07,08:53:26,19,11,1, 11.8,1,1, 11.606, 10628.846, 131.058, 52523.057 18/09/07,08:53:27,00,11,1, 11.9,1,1, 11.607, 10628.840, 131.058, 52523.057 18/09/07,08:53:27,01,11,1, 11.9,1,1, 11.607, 10628.856, 131.100, 52523.052 18/09/07,08:53:27,02,11,1, 11.9,1,1, 11.607, 10628.829, 131.058, 52523.045 18/09/07,08:53:27,03,11,1, 11.9,1,1, 11.607, 10628.843, 131.083, 52523.154 18/09/07,08:53:27,04,11,1, 11.9,1,1, 11.607, 10628.814, 131.083, 52523.203 18/09/07,08:53:27,05,11,1, 11.9,1,1, 11.607, 10628.796, 131.060, 52523.209 18/09/07,08:53:27,06,11,1, 11.9,1,1, 11.607, 10628.826, 131.038, 52523.182 18/09/07,08:53:27,07,11,1, 11.9,1,1, 11.607, 10628.790, 131.050, 52523.129 18/09/07,08:53:27,08,11,1, 11.9,1,1, 11.607, 10628.805, 131.042, 52523.068 18/09/07,08:53:27,09,11,1, 11.9,1,1, 11.607, 10628.783, 131.048, 52523.028 18/09/07,08:53:27,10,11,1, 11.9,1,1, 11.607, 10628.756, 131.035, 52522.973 18/09/07,08:53:27,11,11,1, 11.9,1,1, 11.607, 10628.786, 131.046, 52523.065 18/09/07,08:53:27,12,11,1, 11.9,1,1, 11.607, 10628.766, 131.045, 52523.106 18/09/07,08:53:27,13,11,1, 11.9,1,1, 11.607, 10628.755, 131.035, 52523.171 18/09/07,08:53:27,14,11,1, 11.9,1,1, 11.607, 10628.768, 131.067, 52523.213 18/09/07,08:53:27,15,11,1, 11.9,1,1, 11.607, 10628.739, 131.048, 52523.185 18/09/07,08:53:27,16,11,1, 11.9,1,1, 11.607, 10628.706, 131.002, 52523.106 18/09/07,08:53:27,17,11,1, 11.9,1,1, 11.607, 10628.700, 131.015, 52523.041 18/09/07,08:53:27,18,11,1, 11.9,1,1, 11.607, 10628.709, 130.974, 52522.984 18/09/07,08:53:27,19,11,1, 11.9,1,1, 11.607, 10628.711, 130.944, 52522.956 18/09/07,08:53:28,00,11,1, 11.9,1,1, 11.608, 10628.706, 130.944, 52522.956 18/09/07,08:53:28,01,11,1, 11.9,1,1, 11.608, 10628.701, 130.940, 52523.078 18/09/07,08:53:28,02,11,1, 11.9,1,1, 11.608, 10628.721, 130.981, 52523.162 18/09/07,08:53:28,03,11,1, 11.9,1,1, 11.608, 10628.742, 130.970, 52523.219 18/09/07,08:53:28,04,11,1, 11.9,1,1, 11.608, 10628.699, 130.943, 52523.162 18/09/07,08:53:28,05,11,1, 11.9,1,1, 11.608, 10628.723, 130.964, 52523.140 18/09/07,08:53:28,06,11,1, 11.9,1,1, 11.608, 10628.694, 130.930, 52523.008 18/09/07,08:53:28,07,11,1, 11.9,1,1, 11.608, 10628.719, 130.929, 52523.013 18/09/07,08:53:28,08,11,1, 11.9,1,1, 11.608, 10628.715, 130.879, 52522.961 18/09/07,08:53:28,09,11,1, 11.9,1,1, 11.608, 10628.720, 130.906, 52523.088 18/09/07,08:53:28,10,11,1, 11.9,1,1, 11.608, 10628.716, 130.920, 52523.117 18/09/07,08:53:28,11,11,1, 11.9,1,1, 11.608, 10628.672, 130.868, 52523.124 18/09/07,08:53:28,12,11,1, 11.9,1,1, 11.608, 10628.663, 130.835, 52523.097 18/09/07,08:53:28,13,11,1, 11.9,1,1, 11.608, 10628.642, 130.830, 52523.073 18/09/07,08:53:28,14,11,1, 11.9,1,1, 11.608, 10628.666, 130.864, 52523.040 18/09/07,08:53:28,15,11,1, 11.9,1,1, 11.608, 10628.668, 130.841, 52522.924 18/09/07,08:53:28,16,11,1, 11.9,1,1, 11.608, 10628.668, 130.834, 52522.918 18/09/07,08:53:28,17,11,1, 11.9,1,1, 11.608, 10628.683, 130.846, 52523.000 18/09/07,08:53:28,18,11,1, 11.9,1,1, 11.608, 10628.664, 130.831, 52523.011 18/09/07,08:53:28,19,11,1, 11.9,1,1, 11.608, 10628.632, 130.797, 52523.071 18/09/07,08:53:29,00,11,1, 11.9,1,1, 11.609, 10628.631, 130.797, 52523.071 18/09/07,08:53:29,01,11,1, 11.9,1,1, 11.609, 10628.633, 130.844, 52523.130 18/09/07,08:53:29,02,11,1, 11.9,1,1, 11.609, 10628.626, 130.821, 52523.091 18/09/07,08:53:29,03,11,1, 11.9,1,1, 11.609, 10628.603, 130.793, 52522.996 18/09/07,08:53:29,04,11,1, 11.9,1,1, 11.609, 10628.606, 130.776, 52522.959 18/09/07,08:53:29,05,11,1, 11.9,1,1, 11.609, 10628.609, 130.748, 52522.917 18/09/07,08:53:29,06,11,1, 11.9,1,1, 11.609, 10628.610, 130.739, 52522.928 18/09/07,08:53:29,07,11,1, 11.9,1,1, 11.609, 10628.628, 130.788, 52523.041 18/09/07,08:53:29,08,11,1, 11.9,1,1, 11.609, 10628.617, 130.775, 52523.044 18/09/07,08:53:29,09,11,1, 11.9,1,1, 11.609, 10628.605, 130.750, 52523.119 18/09/07,08:53:29,10,11,1, 11.9,1,1, 11.609, 10628.606, 130.759, 52523.117 18/09/07,08:53:29,11,11,1, 11.9,1,1, 11.609, 10628.613, 130.724, 52523.080 18/09/07,08:53:29,12,11,1, 11.9,1,1, 11.609, 10628.600, 130.676, 52522.962 18/09/07,08:53:29,13,11,1, 11.9,1,1, 11.609, 10628.619, 130.658, 52522.901 18/09/07,08:53:29,14,11,1, 11.9,1,1, 11.609, 10628.634, 130.701, 52522.906 18/09/07,08:53:29,15,11,1, 11.9,1,1, 11.609, 10628.635, 130.632, 52522.912 18/09/07,08:53:29,16,11,1, 11.9,1,1, 11.609, 10628.634, 130.702, 52523.020 18/09/07,08:53:29,17,11,1, 11.9,1,1, 11.609, 10628.655, 130.687, 52523.097 18/09/07,08:53:29,18,11,1, 11.9,1,1, 11.609, 10628.635, 130.666, 52523.122 18/09/07,08:53:29,19,11,1, 11.9,1,1, 11.609, 10628.593, 130.622, 52523.037 18/09/07,08:53:30,00,11,1, 11.9,1,1, 11.609, 10628.589, 130.622, 52523.037 18/09/07,08:53:30,01,11,1, 11.9,1,1, 11.609, 10628.652, 130.647, 52522.969 18/09/07,08:53:30,02,11,1, 11.9,1,1, 11.609, 10628.620, 130.592, 52522.873 18/09/07,08:53:30,03,11,1, 11.9,1,1, 11.609, 10628.646, 130.638, 52522.921 18/09/07,08:53:30,04,11,1, 11.9,1,1, 11.609, 10628.628, 130.587, 52522.938 18/09/07,08:53:30,05,11,1, 11.9,1,1, 11.609, 10628.625, 130.605, 52523.023 18/09/07,08:53:30,06,11,1, 11.9,1,1, 11.609, 10628.622, 130.571, 52523.038 18/09/07,08:53:30,07,11,1, 11.9,1,1, 11.609, 10628.636, 130.616, 52523.078 18/09/07,08:53:30,08,11,1, 11.9,1,1, 11.609, 10628.613, 130.607, 52523.040 18/09/07,08:53:30,09,11,1, 11.9,1,1, 11.609, 10628.618, 130.573, 52522.988 18/09/07,08:53:30,10,11,1, 11.9,1,1, 11.609, 10628.611, 130.584, 52522.922 18/09/07,08:53:30,11,11,1, 11.9,1,1, 11.609, 10628.585, 130.594, 52522.904 18/09/07,08:53:30,12,11,1, 11.9,1,1, 11.609, 10628.609, 130.564, 52522.889 18/09/07,08:53:30,13,11,1, 11.9,1,1, 11.609, 10628.621, 130.530, 52522.925 18/09/07,08:53:30,14,11,1, 11.9,1,1, 11.609, 10628.599, 130.529, 52522.964 18/09/07,08:53:30,15,11,1, 11.9,1,1, 11.609, 10628.596, 130.504, 52523.022 18/09/07,08:53:30,16,11,1, 11.9,1,1, 11.609, 10628.609, 130.521, 52523.034 18/09/07,08:53:30,17,11,1, 11.9,1,1, 11.609, 10628.590, 130.530, 52523.022 18/09/07,08:53:30,18,11,1, 11.9,1,1, 11.609, 10628.604, 130.436, 52522.929 18/09/07,08:53:30,19,11,1, 11.9,1,1, 11.609, 10628.634, 130.490, 52522.865 18/09/07,08:53:31,00,11,1, 11.8,1,1, 11.610, 10628.631, 130.490, 52522.865 18/09/07,08:53:31,01,11,1, 11.8,1,1, 11.610, 10628.678, 130.429, 52522.819 18/09/07,08:53:31,02,11,1, 11.8,1,1, 11.610, 10628.702, 130.455, 52522.933 18/09/07,08:53:31,03,11,1, 11.8,1,1, 11.610, 10628.697, 130.435, 52522.990 18/09/07,08:53:31,04,11,1, 11.8,1,1, 11.610, 10628.672, 130.427, 52523.028 18/09/07,08:53:31,05,11,1, 11.8,1,1, 11.610, 10628.713, 130.408, 52522.972 18/09/07,08:53:31,06,11,1, 11.8,1,1, 11.610, 10628.729, 130.427, 52522.951 18/09/07,08:53:31,07,11,1, 11.8,1,1, 11.610, 10628.734, 130.376, 52522.891 18/09/07,08:53:31,08,11,1, 11.8,1,1, 11.610, 10628.758, 130.365, 52522.849 18/09/07,08:53:31,09,11,1, 11.8,1,1, 11.610, 10628.780, 130.405, 52522.864 18/09/07,08:53:31,10,11,1, 11.8,1,1, 11.610, 10628.767, 130.382, 52522.862 18/09/07,08:53:31,11,11,1, 11.8,1,1, 11.610, 10628.789, 130.347, 52522.864 18/09/07,08:53:31,12,11,1, 11.8,1,1, 11.610, 10628.784, 130.390, 52522.987 18/09/07,08:53:31,13,11,1, 11.8,1,1, 11.610, 10628.791, 130.370, 52522.989 18/09/07,08:53:31,14,11,1, 11.8,1,1, 11.610, 10628.812, 130.400, 52523.011 18/09/07,08:53:31,15,11,1, 11.8,1,1, 11.610, 10628.797, 130.340, 52522.929 18/09/07,08:53:31,16,11,1, 11.8,1,1, 11.610, 10628.811, 130.362, 52522.942 18/09/07,08:53:31,17,11,1, 11.8,1,1, 11.610, 10628.826, 130.339, 52522.846 18/09/07,08:53:31,18,11,1, 11.8,1,1, 11.610, 10628.806, 130.377, 52522.827 18/09/07,08:53:31,19,11,1, 11.8,1,1, 11.610, 10628.838, 130.356, 52522.861 18/09/07,08:53:32,00,11,1, 11.9,1,1, 11.612, 10628.831, 130.356, 52522.861 18/09/07,08:53:32,01,11,1, 11.9,1,1, 11.612, 10628.833, 130.303, 52522.908 18/09/07,08:53:32,02,11,1, 11.9,1,1, 11.612, 10628.804, 130.315, 52522.977 18/09/07,08:53:32,03,11,1, 11.9,1,1, 11.612, 10628.829, 130.301, 52522.957 18/09/07,08:53:32,04,11,1, 11.9,1,1, 11.612, 10628.863, 130.278, 52522.932 18/09/07,08:53:32,05,11,1, 11.9,1,1, 11.612, 10628.845, 130.271, 52522.893 18/09/07,08:53:32,06,11,1, 11.9,1,1, 11.612, 10628.888, 130.256, 52522.860 18/09/07,08:53:32,07,11,1, 11.9,1,1, 11.612, 10628.907, 130.252, 52522.836 18/09/07,08:53:32,08,11,1, 11.9,1,1, 11.612, 10628.893, 130.216, 52522.811 18/09/07,08:53:32,09,11,1, 11.9,1,1, 11.612, 10628.906, 130.202, 52522.847 18/09/07,08:53:32,10,11,1, 11.9,1,1, 11.612, 10628.922, 130.239, 52522.932 18/09/07,08:53:32,11,11,1, 11.9,1,1, 11.612, 10628.950, 130.218, 52522.944 18/09/07,08:53:32,12,11,1, 11.9,1,1, 11.612, 10628.962, 130.205, 52523.003 18/09/07,08:53:32,13,11,1, 11.9,1,1, 11.612, 10628.996, 130.192, 52522.932 18/09/07,08:53:32,14,11,1, 11.9,1,1, 11.612, 10628.998, 130.165, 52522.894 18/09/07,08:53:32,15,11,1, 11.9,1,1, 11.612, 10628.997, 130.121, 52522.847 18/09/07,08:53:32,16,11,1, 11.9,1,1, 11.612, 10629.047, 130.123, 52522.805 18/09/07,08:53:32,17,11,1, 11.9,1,1, 11.612, 10629.034, 130.090, 52522.812 18/09/07,08:53:32,18,11,1, 11.9,1,1, 11.612, 10629.059, 130.084, 52522.827 18/09/07,08:53:32,19,11,1, 11.9,1,1, 11.612, 10629.077, 130.122, 52522.869 18/09/07,08:53:33,00,11,1, 11.8,1,1, 11.609, 10629.073, 130.122, 52522.869 18/09/07,08:53:33,01,11,1, 11.8,1,1, 11.609, 10629.099, 130.116, 52522.945 18/09/07,08:53:33,02,11,1, 11.8,1,1, 11.609, 10629.104, 130.120, 52522.959 18/09/07,08:53:33,03,11,1, 11.8,1,1, 11.609, 10629.132, 130.094, 52522.848 18/09/07,08:53:33,04,11,1, 11.8,1,1, 11.609, 10629.141, 130.088, 52522.793 18/09/07,08:53:33,05,11,1, 11.8,1,1, 11.609, 10629.153, 130.125, 52522.752 18/09/07,08:53:33,06,11,1, 11.8,1,1, 11.609, 10629.163, 130.107, 52522.788 18/09/07,08:53:33,07,11,1, 11.8,1,1, 11.609, 10629.178, 130.078, 52522.846 18/09/07,08:53:33,08,11,1, 11.8,1,1, 11.609, 10629.180, 130.081, 52522.905 18/09/07,08:53:33,09,11,1, 11.8,1,1, 11.609, 10629.197, 130.066, 52522.910 18/09/07,08:53:33,10,11,1, 11.8,1,1, 11.609, 10629.197, 130.085, 52522.941 18/09/07,08:53:33,11,11,1, 11.8,1,1, 11.609, 10629.191, 130.062, 52522.871 18/09/07,08:53:33,12,11,1, 11.8,1,1, 11.609, 10629.208, 130.049, 52522.799 18/09/07,08:53:33,13,11,1, 11.8,1,1, 11.609, 10629.212, 130.030, 52522.730 18/09/07,08:53:33,14,11,1, 11.8,1,1, 11.609, 10629.251, 130.007, 52522.742 18/09/07,08:53:33,15,11,1, 11.8,1,1, 11.609, 10629.257, 130.002, 52522.771 18/09/07,08:53:33,16,11,1, 11.8,1,1, 11.609, 10629.247, 129.989, 52522.784 18/09/07,08:53:33,17,11,1, 11.8,1,1, 11.609, 10629.265, 129.962, 52522.836 18/09/07,08:53:33,18,11,1, 11.8,1,1, 11.609, 10629.279, 129.976, 52522.893 18/09/07,08:53:33,19,11,1, 11.8,1,1, 11.609, 10629.296, 129.979, 52522.900 18/09/07,08:53:34,00,11,1, 11.8,1,1, 11.609, 10629.290, 129.979, 52522.900 18/09/07,08:53:34,01,11,1, 11.8,1,1, 11.609, 10629.310, 129.939, 52522.773 18/09/07,08:53:34,02,11,1, 11.8,1,1, 11.609, 10629.338, 129.919, 52522.737 18/09/07,08:53:34,03,11,1, 11.8,1,1, 11.609, 10629.353, 129.912, 52522.639 18/09/07,08:53:34,04,11,1, 11.8,1,1, 11.609, 10629.395, 129.885, 52522.711 18/09/07,08:53:34,05,11,1, 11.8,1,1, 11.609, 10629.408, 129.893, 52522.760 18/09/07,08:53:34,06,11,1, 11.8,1,1, 11.609, 10629.412, 129.867, 52522.848 18/09/07,08:53:34,07,11,1, 11.8,1,1, 11.609, 10629.437, 129.890, 52522.863 18/09/07,08:53:34,08,11,1, 11.8,1,1, 11.609, 10629.459, 129.859, 52522.875 18/09/07,08:53:34,09,11,1, 11.8,1,1, 11.609, 10629.494, 129.879, 52522.820 18/09/07,08:53:34,10,11,1, 11.8,1,1, 11.609, 10629.498, 129.877, 52522.761 18/09/07,08:53:34,11,11,1, 11.8,1,1, 11.609, 10629.520, 129.888, 52522.681 18/09/07,08:53:34,12,11,1, 11.8,1,1, 11.609, 10629.550, 129.855, 52522.658 18/09/07,08:53:34,13,11,1, 11.8,1,1, 11.609, 10629.549, 129.851, 52522.718 18/09/07,08:53:34,14,11,1, 11.8,1,1, 11.609, 10629.581, 129.865, 52522.724 18/09/07,08:53:34,15,11,1, 11.8,1,1, 11.609, 10629.558, 129.869, 52522.792 18/09/07,08:53:34,16,11,1, 11.8,1,1, 11.609, 10629.591, 129.885, 52522.899 18/09/07,08:53:34,17,11,1, 11.8,1,1, 11.609, 10629.552, 129.866, 52522.970 18/09/07,08:53:34,18,11,1, 11.8,1,1, 11.609, 10629.640, 129.873, 52522.812 18/09/07,08:53:34,19,11,1, 11.8,1,1, 11.609, 10629.607, 129.845, 52522.730 18/09/07,08:53:35,00,11,1, 11.9,1,1, 11.610, 10629.599, 129.845, 52522.730 18/09/07,08:53:35,01,11,1, 11.9,1,1, 11.610, 10629.644, 129.858, 52522.719 18/09/07,08:53:35,02,11,1, 11.9,1,1, 11.610, 10629.674, 129.822, 52522.759 18/09/07,08:53:35,03,11,1, 11.9,1,1, 11.610, 10629.662, 129.816, 52522.749 18/09/07,08:53:35,04,11,1, 11.9,1,1, 11.610, 10629.664, 129.831, 52522.853 18/09/07,08:53:35,05,11,1, 11.9,1,1, 11.610, 10629.670, 129.824, 52522.875 18/09/07,08:53:35,06,11,1, 11.9,1,1, 11.610, 10629.684, 129.819, 52522.879 18/09/07,08:53:35,07,11,1, 11.9,1,1, 11.610, 10629.684, 129.786, 52522.829 18/09/07,08:53:35,08,11,1, 11.9,1,1, 11.610, 10629.719, 129.770, 52522.708 18/09/07,08:53:35,09,11,1, 11.9,1,1, 11.610, 10629.752, 129.780, 52522.689 18/09/07,08:53:35,10,11,1, 11.9,1,1, 11.610, 10629.766, 129.749, 52522.648 18/09/07,08:53:35,11,11,1, 11.9,1,1, 11.610, 10629.774, 129.760, 52522.667 18/09/07,08:53:35,12,11,1, 11.9,1,1, 11.610, 10629.805, 129.761, 52522.726 18/09/07,08:53:35,13,11,1, 11.9,1,1, 11.610, 10629.813, 129.757, 52522.810 18/09/07,08:53:35,14,11,1, 11.9,1,1, 11.610, 10629.841, 129.756, 52522.811 18/09/07,08:53:35,15,11,1, 11.9,1,1, 11.610, 10629.837, 129.750, 52522.805 18/09/07,08:53:35,16,11,1, 11.9,1,1, 11.610, 10629.884, 129.724, 52522.746 18/09/07,08:53:35,17,11,1, 11.9,1,1, 11.610, 10629.874, 129.738, 52522.716 18/09/07,08:53:35,18,11,1, 11.9,1,1, 11.610, 10629.906, 129.746, 52522.671 18/09/07,08:53:35,19,11,1, 11.9,1,1, 11.610, 10629.912, 129.735, 52522.674 18/09/07,08:53:36,00,10,1, 11.9,1,1, 11.612, 10629.908, 129.735, 52522.674 18/09/07,08:53:36,01,10,1, 11.9,1,1, 11.612, 10629.955, 129.727, 52522.738 18/09/07,08:53:36,02,10,1, 11.9,1,1, 11.612, 10629.951, 129.686, 52522.759 18/09/07,08:53:36,03,10,1, 11.9,1,1, 11.612, 10629.992, 129.712, 52522.812 18/09/07,08:53:36,04,10,1, 11.9,1,1, 11.612, 10629.999, 129.714, 52522.766 18/09/07,08:53:36,05,10,1, 11.9,1,1, 11.612, 10630.016, 129.731, 52522.792 18/09/07,08:53:36,06,10,1, 11.9,1,1, 11.612, 10630.057, 129.711, 52522.702 18/09/07,08:53:36,07,10,1, 11.9,1,1, 11.612, 10630.044, 129.681, 52522.662 18/09/07,08:53:36,08,10,1, 11.9,1,1, 11.612, 10630.078, 129.684, 52522.645 18/09/07,08:53:36,09,10,1, 11.9,1,1, 11.612, 10630.009, 129.710, 52522.637 18/09/07,08:53:36,10,10,1, 11.9,1,1, 11.612, 10630.089, 129.700, 52522.827 18/09/07,08:53:36,11,10,1, 11.9,1,1, 11.612, 10630.093, 129.725, 52522.802 18/09/07,08:53:36,12,10,1, 11.9,1,1, 11.612, 10630.101, 129.732, 52522.838 18/09/07,08:53:36,13,10,1, 11.9,1,1, 11.612, 10630.109, 129.683, 52522.805 18/09/07,08:53:36,14,10,1, 11.9,1,1, 11.612, 10630.130, 129.712, 52522.728 18/09/07,08:53:36,15,10,1, 11.9,1,1, 11.612, 10630.124, 129.674, 52522.683 18/09/07,08:53:36,16,10,1, 11.9,1,1, 11.612, 10630.127, 129.668, 52522.657 18/09/07,08:53:36,17,10,1, 11.9,1,1, 11.612, 10630.130, 129.661, 52522.655 18/09/07,08:53:36,18,10,1, 11.9,1,1, 11.612, 10630.170, 129.635, 52522.706 18/09/07,08:53:36,19,10,1, 11.9,1,1, 11.612, 10630.188, 129.663, 52522.761 18/09/07,08:53:37,00,10,1, 11.8,1,1, 11.611, 10630.183, 129.663, 52522.761 18/09/07,08:53:37,01,10,1, 11.8,1,1, 11.611, 10630.232, 129.639, 52522.841 18/09/07,08:53:37,02,10,1, 11.8,1,1, 11.611, 10630.243, 129.635, 52522.807 18/09/07,08:53:37,03,10,1, 11.8,1,1, 11.611, 10630.256, 129.663, 52522.773 18/09/07,08:53:37,04,10,1, 11.8,1,1, 11.611, 10630.285, 129.628, 52522.674 18/09/07,08:53:37,05,10,1, 11.8,1,1, 11.611, 10630.295, 129.619, 52522.656 18/09/07,08:53:37,06,10,1, 11.8,1,1, 11.611, 10630.314, 129.622, 52522.651 18/09/07,08:53:37,07,10,1, 11.8,1,1, 11.611, 10630.343, 129.599, 52522.709 18/09/07,08:53:37,08,10,1, 11.8,1,1, 11.611, 10630.360, 129.623, 52522.749 18/09/07,08:53:37,09,10,1, 11.8,1,1, 11.611, 10630.386, 129.627, 52522.841 18/09/07,08:53:37,10,10,1, 11.8,1,1, 11.611, 10630.407, 129.598, 52522.812 18/09/07,08:53:37,11,10,1, 11.8,1,1, 11.611, 10630.429, 129.610, 52522.810 18/09/07,08:53:37,12,10,1, 11.8,1,1, 11.611, 10630.444, 129.622, 52522.714 18/09/07,08:53:37,13,10,1, 11.8,1,1, 11.611, 10630.461, 129.591, 52522.698 18/09/07,08:53:37,14,10,1, 11.8,1,1, 11.611, 10630.467, 129.614, 52522.640 18/09/07,08:53:37,15,10,1, 11.8,1,1, 11.611, 10630.486, 129.616, 52522.675 18/09/07,08:53:37,16,10,1, 11.8,1,1, 11.611, 10630.505, 129.635, 52522.715 18/09/07,08:53:37,17,10,1, 11.8,1,1, 11.611, 10630.525, 129.640, 52522.749 18/09/07,08:53:37,18,10,1, 11.8,1,1, 11.611, 10630.507, 129.662, 52522.825 18/09/07,08:53:37,19,10,1, 11.8,1,1, 11.611, 10630.545, 129.666, 52522.834 18/09/07,08:53:38,00,10,1, 11.9,1,1, 11.612, 10630.542, 129.666, 52522.834 18/09/07,08:53:38,01,10,1, 11.9,1,1, 11.612, 10630.542, 129.657, 52522.759 18/09/07,08:53:38,02,10,1, 11.9,1,1, 11.612, 10630.586, 129.648, 52522.671 18/09/07,08:53:38,03,10,1, 11.9,1,1, 11.612, 10630.590, 129.663, 52522.661 18/09/07,08:53:38,04,10,1, 11.9,1,1, 11.612, 10630.594, 129.667, 52522.678 18/09/07,08:53:38,05,10,1, 11.9,1,1, 11.612, 10630.620, 129.651, 52522.714 18/09/07,08:53:38,06,10,1, 11.9,1,1, 11.612, 10630.626, 129.654, 52522.776 18/09/07,08:53:38,07,10,1, 11.9,1,1, 11.612, 10630.635, 129.652, 52522.771 18/09/07,08:53:38,08,10,1, 11.9,1,1, 11.612, 10630.638, 129.657, 52522.787 18/09/07,08:53:38,09,10,1, 11.9,1,1, 11.612, 10630.623, 129.634, 52522.765 18/09/07,08:53:38,10,10,1, 11.9,1,1, 11.612, 10630.648, 129.650, 52522.731 18/09/07,08:53:38,11,10,1, 11.9,1,1, 11.612, 10630.692, 129.628, 52522.687 18/09/07,08:53:38,12,10,1, 11.9,1,1, 11.612, 10630.675, 129.647, 52522.660 18/09/07,08:53:38,13,10,1, 11.9,1,1, 11.612, 10630.723, 129.635, 52522.664 18/09/07,08:53:38,14,10,1, 11.9,1,1, 11.612, 10630.734, 129.646, 52522.732 18/09/07,08:53:38,15,10,1, 11.9,1,1, 11.612, 10630.721, 129.646, 52522.766 18/09/07,08:53:38,16,10,1, 11.9,1,1, 11.612, 10630.736, 129.668, 52522.841 18/09/07,08:53:38,17,10,1, 11.9,1,1, 11.612, 10630.785, 129.646, 52522.848 18/09/07,08:53:38,18,10,1, 11.9,1,1, 11.612, 10630.804, 129.657, 52522.792 18/09/07,08:53:38,19,10,1, 11.9,1,1, 11.612, 10630.821, 129.640, 52522.701 18/09/07,08:53:39,00,10,1, 11.8,1,1, 11.613, 10630.817, 129.640, 52522.701 18/09/07,08:53:39,01,10,1, 11.8,1,1, 11.613, 10630.864, 129.621, 52522.651 18/09/07,08:53:39,02,10,1, 11.8,1,1, 11.613, 10630.869, 129.655, 52522.661 18/09/07,08:53:39,03,10,1, 11.8,1,1, 11.613, 10630.873, 129.666, 52522.718 18/09/07,08:53:39,04,10,1, 11.8,1,1, 11.613, 10630.907, 129.659, 52522.780 18/09/07,08:53:39,05,10,1, 11.8,1,1, 11.613, 10630.923, 129.672, 52522.838 18/09/07,08:53:39,06,10,1, 11.8,1,1, 11.613, 10630.962, 129.687, 52522.828 18/09/07,08:53:39,07,10,1, 11.8,1,1, 11.613, 10630.954, 129.711, 52522.802 18/09/07,08:53:39,08,10,1, 11.8,1,1, 11.613, 10630.967, 129.699, 52522.732 18/09/07,08:53:39,09,10,1, 11.8,1,1, 11.613, 10631.008, 129.729, 52522.697 18/09/07,08:53:39,10,10,1, 11.8,1,1, 11.613, 10631.012, 129.718, 52522.650 18/09/07,08:53:39,11,10,1, 11.8,1,1, 11.613, 10631.042, 129.732, 52522.629 18/09/07,08:53:39,12,10,1, 11.8,1,1, 11.613, 10631.020, 129.713, 52522.656 18/09/07,08:53:39,13,10,1, 11.8,1,1, 11.613, 10631.016, 129.769, 52522.761 18/09/07,08:53:39,14,10,1, 11.8,1,1, 11.613, 10631.024, 129.734, 52522.772 18/09/07,08:53:39,15,10,1, 11.8,1,1, 11.613, 10631.077, 129.759, 52522.788 18/09/07,08:53:39,16,10,1, 11.8,1,1, 11.613, 10631.060, 129.751, 52522.799 18/09/07,08:53:39,17,10,1, 11.8,1,1, 11.613, 10631.068, 129.777, 52522.721 18/09/07,08:53:39,18,10,1, 11.8,1,1, 11.613, 10631.087, 129.752, 52522.675 18/09/07,08:53:39,19,10,1, 11.8,1,1, 11.613, 10631.075, 129.765, 52522.665 18/09/07,08:53:40,00,10,1, 11.9,1,1, 11.610, 10631.068, 129.765, 52522.665 18/09/07,08:53:40,01,10,1, 11.9,1,1, 11.610, 10631.111, 129.780, 52522.721 18/09/07,08:53:40,02,10,1, 11.9,1,1, 11.610, 10631.129, 129.784, 52522.753 18/09/07,08:53:40,03,10,1, 11.9,1,1, 11.610, 10631.122, 129.788, 52522.800 18/09/07,08:53:40,04,10,1, 11.9,1,1, 11.610, 10631.140, 129.821, 52522.825 18/09/07,08:53:40,05,10,1, 11.9,1,1, 11.610, 10631.142, 129.791, 52522.781 18/09/07,08:53:40,06,10,1, 11.9,1,1, 11.610, 10631.169, 129.802, 52522.739 18/09/07,08:53:40,07,10,1, 11.9,1,1, 11.610, 10631.176, 129.798, 52522.676 18/09/07,08:53:40,08,10,1, 11.9,1,1, 11.610, 10631.206, 129.812, 52522.665 18/09/07,08:53:40,09,10,1, 11.9,1,1, 11.610, 10631.213, 129.800, 52522.660 18/09/07,08:53:40,10,10,1, 11.9,1,1, 11.610, 10631.214, 129.816, 52522.676 18/09/07,08:53:40,11,10,1, 11.9,1,1, 11.610, 10631.248, 129.792, 52522.771 18/09/07,08:53:40,12,10,1, 11.9,1,1, 11.610, 10631.252, 129.814, 52522.788 18/09/07,08:53:40,13,10,1, 11.9,1,1, 11.610, 10631.263, 129.827, 52522.802 18/09/07,08:53:40,14,10,1, 11.9,1,1, 11.610, 10631.288, 129.836, 52522.821 18/09/07,08:53:40,15,10,1, 11.9,1,1, 11.610, 10631.307, 129.823, 52522.726 18/09/07,08:53:40,16,10,1, 11.9,1,1, 11.610, 10631.280, 129.838, 52522.662 18/09/07,08:53:40,17,10,1, 11.9,1,1, 11.610, 10631.298, 129.859, 52522.620 18/09/07,08:53:40,18,10,1, 11.9,1,1, 11.610, 10631.329, 129.842, 52522.659 18/09/07,08:53:40,19,10,1, 11.9,1,1, 11.610, 10631.342, 129.856, 52522.724 18/09/07,08:53:41,00,09,1, 11.9,1,1, 11.612, 10631.335, 129.856, 52522.724 18/09/07,08:53:41,01,09,1, 11.9,1,1, 11.612, 10631.355, 129.907, 52522.831 18/09/07,08:53:41,02,09,1, 11.9,1,1, 11.612, 10631.375, 129.878, 52522.820 18/09/07,08:53:41,03,09,1, 11.9,1,1, 11.612, 10631.372, 129.916, 52522.795 18/09/07,08:53:41,04,09,1, 11.9,1,1, 11.612, 10631.373, 129.937, 52522.763 18/09/07,08:53:41,05,09,1, 11.9,1,1, 11.612, 10631.435, 129.915, 52522.695 18/09/07,08:53:41,06,09,1, 11.9,1,1, 11.612, 10631.402, 129.889, 52522.671 18/09/07,08:53:41,07,09,1, 11.9,1,1, 11.612, 10631.406, 129.935, 52522.703 18/09/07,08:53:41,08,09,1, 11.9,1,1, 11.612, 10631.420, 129.983, 52522.755 18/09/07,08:53:41,09,09,1, 11.9,1,1, 11.612, 10631.412, 129.974, 52522.807 18/09/07,08:53:41,10,09,1, 11.9,1,1, 11.612, 10631.411, 129.953, 52522.829 18/09/07,08:53:41,11,09,1, 11.9,1,1, 11.612, 10631.429, 130.008, 52522.874 18/09/07,08:53:41,12,09,1, 11.9,1,1, 11.612, 10631.421, 130.000, 52522.832 18/09/07,08:53:41,13,09,1, 11.9,1,1, 11.612, 10631.432, 129.967, 52522.754 18/09/07,08:53:41,14,09,1, 11.9,1,1, 11.612, 10631.434, 129.992, 52522.671 18/09/07,08:53:41,15,09,1, 11.9,1,1, 11.612, 10631.440, 129.990, 52522.688 18/09/07,08:53:41,16,09,1, 11.9,1,1, 11.612, 10631.456, 129.990, 52522.716 18/09/07,08:53:41,17,09,1, 11.9,1,1, 11.612, 10631.448, 130.011, 52522.735 18/09/07,08:53:41,18,09,1, 11.9,1,1, 11.612, 10631.445, 130.012, 52522.807 18/09/07,08:53:41,19,09,1, 11.9,1,1, 11.612, 10631.465, 130.007, 52522.856 18/09/07,08:53:42,00,09,1, 11.9,1,1, 11.611, 10631.460, 130.007, 52522.856 18/09/07,08:53:42,01,09,1, 11.9,1,1, 11.611, 10631.503, 130.018, 52522.764 18/09/07,08:53:42,02,09,1, 11.9,1,1, 11.611, 10631.482, 130.025, 52522.709 18/09/07,08:53:42,03,09,1, 11.9,1,1, 11.611, 10631.531, 130.046, 52522.688 18/09/07,08:53:42,04,09,1, 11.9,1,1, 11.611, 10631.530, 130.014, 52522.669 18/09/07,08:53:42,05,09,1, 11.9,1,1, 11.611, 10631.533, 130.038, 52522.661 18/09/07,08:53:42,06,09,1, 11.9,1,1, 11.611, 10631.560, 130.048, 52522.726 18/09/07,08:53:42,07,09,1, 11.9,1,1, 11.611, 10631.567, 130.079, 52522.823 18/09/07,08:53:42,08,09,1, 11.9,1,1, 11.611, 10631.554, 130.103, 52522.912 18/09/07,08:53:42,09,09,1, 11.9,1,1, 11.611, 10631.581, 130.090, 52522.860 18/09/07,08:53:42,10,09,1, 11.9,1,1, 11.611, 10631.579, 130.121, 52522.822 18/09/07,08:53:42,11,09,1, 11.9,1,1, 11.611, 10631.577, 130.103, 52522.782 18/09/07,08:53:42,12,09,1, 11.9,1,1, 11.611, 10631.575, 130.137, 52522.707 18/09/07,08:53:42,13,09,1, 11.9,1,1, 11.611, 10631.596, 130.129, 52522.685 18/09/07,08:53:42,14,09,1, 11.9,1,1, 11.611, 10631.589, 130.158, 52522.685 18/09/07,08:53:42,15,09,1, 11.9,1,1, 11.611, 10631.613, 130.174, 52522.779 18/09/07,08:53:42,16,09,1, 11.9,1,1, 11.611, 10631.579, 130.180, 52522.832 18/09/07,08:53:42,17,09,1, 11.9,1,1, 11.611, 10631.572, 130.219, 52522.851 18/09/07,08:53:42,18,09,1, 11.9,1,1, 11.611, 10631.575, 130.214, 52522.818 18/09/07,08:53:42,19,09,1, 11.9,1,1, 11.611, 10631.578, 130.219, 52522.766 18/09/07,08:53:43,00,09,1, 11.8,1,1, 11.615, 10631.577, 130.219, 52522.766 18/09/07,08:53:43,01,09,1, 11.8,1,1, 11.615, 10631.584, 130.219, 52522.720 18/09/07,08:53:43,02,09,1, 11.8,1,1, 11.615, 10631.582, 130.245, 52522.691 18/09/07,08:53:43,03,09,1, 11.8,1,1, 11.615, 10631.589, 130.251, 52522.753 18/09/07,08:53:43,04,09,1, 11.8,1,1, 11.615, 10631.596, 130.269, 52522.794 18/09/07,08:53:43,05,09,1, 11.8,1,1, 11.615, 10631.581, 130.257, 52522.864 18/09/07,08:53:43,06,09,1, 11.8,1,1, 11.615, 10631.560, 130.271, 52522.886 18/09/07,08:53:43,07,09,1, 11.8,1,1, 11.615, 10631.588, 130.246, 52522.837 18/09/07,08:53:43,08,09,1, 11.8,1,1, 11.615, 10631.605, 130.241, 52522.798 18/09/07,08:53:43,09,09,1, 11.8,1,1, 11.615, 10631.615, 130.254, 52522.763 18/09/07,08:53:43,10,09,1, 11.8,1,1, 11.615, 10631.621, 130.240, 52522.714 18/09/07,08:53:43,11,09,1, 11.8,1,1, 11.615, 10631.626, 130.223, 52522.717 18/09/07,08:53:43,12,09,1, 11.8,1,1, 11.615, 10631.623, 130.257, 52522.749 18/09/07,08:53:43,13,09,1, 11.8,1,1, 11.615, 10631.653, 130.294, 52522.830 18/09/07,08:53:43,14,09,1, 11.8,1,1, 11.615, 10631.658, 130.275, 52522.878 18/09/07,08:53:43,15,09,1, 11.8,1,1, 11.615, 10631.641, 130.297, 52522.877 18/09/07,08:53:43,16,09,1, 11.8,1,1, 11.615, 10631.648, 130.271, 52522.853 18/09/07,08:53:43,17,09,1, 11.8,1,1, 11.615, 10631.674, 130.297, 52522.807 18/09/07,08:53:43,18,09,1, 11.8,1,1, 11.615, 10631.701, 130.299, 52522.795 18/09/07,08:53:43,19,09,1, 11.8,1,1, 11.615, 10631.692, 130.307, 52522.654 18/09/07,08:53:44,00,09,1, 11.9,1,1, 11.615, 10631.685, 130.307, 52522.654 18/09/07,08:53:44,01,09,1, 11.9,1,1, 11.615, 10631.673, 130.341, 52522.767 18/09/07,08:53:44,02,09,1, 11.9,1,1, 11.615, 10631.679, 130.354, 52522.851 18/09/07,08:53:44,03,09,1, 11.9,1,1, 11.615, 10631.712, 130.375, 52522.902 18/09/07,08:53:44,04,09,1, 11.9,1,1, 11.615, 10631.698, 130.425, 52522.868 18/09/07,08:53:44,05,09,1, 11.9,1,1, 11.615, 10631.684, 130.401, 52522.852 18/09/07,08:53:44,06,09,1, 11.9,1,1, 11.615, 10631.681, 130.418, 52522.775 18/09/07,08:53:44,07,09,1, 11.9,1,1, 11.615, 10631.658, 130.419, 52522.706 18/09/07,08:53:44,08,09,1, 11.9,1,1, 11.615, 10631.682, 130.438, 52522.712 18/09/07,08:53:44,09,09,1, 11.9,1,1, 11.615, 10631.655, 130.459, 52522.713 18/09/07,08:53:44,10,09,1, 11.9,1,1, 11.615, 10631.658, 130.459, 52522.762 18/09/07,08:53:44,11,09,1, 11.9,1,1, 11.615, 10631.652, 130.451, 52522.836 18/09/07,08:53:44,12,09,1, 11.9,1,1, 11.615, 10631.625, 130.474, 52522.874 18/09/07,08:53:44,13,09,1, 11.9,1,1, 11.615, 10631.630, 130.492, 52522.891 18/09/07,08:53:44,14,09,1, 11.9,1,1, 11.615, 10631.609, 130.482, 52522.808 18/09/07,08:53:44,15,09,1, 11.9,1,1, 11.615, 10631.614, 130.468, 52522.785 18/09/07,08:53:44,16,09,1, 11.9,1,1, 11.615, 10631.595, 130.472, 52522.679 18/09/07,08:53:44,17,09,1, 11.9,1,1, 11.615, 10631.608, 130.498, 52522.721 18/09/07,08:53:44,18,09,1, 11.9,1,1, 11.615, 10631.616, 130.499, 52522.741 18/09/07,08:53:44,19,09,1, 11.9,1,1, 11.615, 10631.639, 130.489, 52522.813 18/09/07,08:53:45,00,09,1, 11.8,1,1, 11.615, 10631.635, 130.489, 52522.813 18/09/07,08:53:45,01,09,1, 11.8,1,1, 11.615, 10631.617, 130.528, 52522.901 18/09/07,08:53:45,02,09,1, 11.8,1,1, 11.615, 10631.629, 130.519, 52522.884 18/09/07,08:53:45,03,09,1, 11.8,1,1, 11.615, 10631.626, 130.540, 52522.812 18/09/07,08:53:45,04,09,1, 11.8,1,1, 11.615, 10631.639, 130.513, 52522.740 18/09/07,08:53:45,05,09,1, 11.8,1,1, 11.615, 10631.681, 130.493, 52522.730 18/09/07,08:53:45,06,09,1, 11.8,1,1, 11.615, 10631.649, 130.498, 52522.686 18/09/07,08:53:45,07,09,1, 11.8,1,1, 11.615, 10631.675, 130.529, 52522.725 18/09/07,08:53:45,08,09,1, 11.8,1,1, 11.615, 10631.672, 130.551, 52522.784 18/09/07,08:53:45,09,09,1, 11.8,1,1, 11.615, 10631.674, 130.577, 52522.880 18/09/07,08:53:45,10,09,1, 11.8,1,1, 11.615, 10631.672, 130.578, 52522.851 18/09/07,08:53:45,11,09,1, 11.8,1,1, 11.615, 10631.693, 130.586, 52522.874 18/09/07,08:53:45,12,09,1, 11.8,1,1, 11.615, 10631.679, 130.614, 52522.831 18/09/07,08:53:45,13,09,1, 11.8,1,1, 11.615, 10631.681, 130.597, 52522.770 18/09/07,08:53:45,14,09,1, 11.8,1,1, 11.615, 10631.675, 130.622, 52522.687 18/09/07,08:53:45,15,09,1, 11.8,1,1, 11.615, 10631.678, 130.636, 52522.716 18/09/07,08:53:45,16,09,1, 11.8,1,1, 11.615, 10631.668, 130.622, 52522.759 18/09/07,08:53:45,17,09,1, 11.8,1,1, 11.615, 10631.662, 130.666, 52522.815 18/09/07,08:53:45,18,09,1, 11.8,1,1, 11.615, 10631.632, 130.688, 52522.846 18/09/07,08:53:45,19,09,1, 11.8,1,1, 11.615, 10631.632, 130.672, 52522.857 18/09/07,08:53:46,00,09,1, 11.9,1,1, 11.615, 10631.627, 130.672, 52522.857 18/09/07,08:53:46,01,09,1, 11.9,1,1, 11.615, 10631.610, 130.708, 52522.808 18/09/07,08:53:46,02,09,1, 11.9,1,1, 11.615, 10631.595, 130.678, 52522.741 18/09/07,08:53:46,03,09,1, 11.9,1,1, 11.615, 10631.594, 130.688, 52522.682 18/09/07,08:53:46,04,09,1, 11.9,1,1, 11.615, 10631.593, 130.711, 52522.704 18/09/07,08:53:46,05,09,1, 11.9,1,1, 11.615, 10631.605, 130.697, 52522.739 18/09/07,08:53:46,06,09,1, 11.9,1,1, 11.615, 10631.604, 130.721, 52522.810 18/09/07,08:53:46,07,09,1, 11.9,1,1, 11.615, 10631.573, 130.727, 52522.849 18/09/07,08:53:46,08,09,1, 11.9,1,1, 11.615, 10631.574, 130.711, 52522.881 18/09/07,08:53:46,09,09,1, 11.9,1,1, 11.615, 10631.589, 130.709, 52522.859 18/09/07,08:53:46,10,09,1, 11.9,1,1, 11.615, 10631.620, 130.718, 52522.794 18/09/07,08:53:46,11,09,1, 11.9,1,1, 11.615, 10631.583, 130.714, 52522.762 18/09/07,08:53:46,12,09,1, 11.9,1,1, 11.615, 10631.607, 130.716, 52522.697 18/09/07,08:53:46,13,09,1, 11.9,1,1, 11.615, 10631.602, 130.699, 52522.703 18/09/07,08:53:46,14,09,1, 11.9,1,1, 11.615, 10631.615, 130.690, 52522.753 18/09/07,08:53:46,15,09,1, 11.9,1,1, 11.615, 10631.614, 130.718, 52522.813 18/09/07,08:53:46,16,09,1, 11.9,1,1, 11.615, 10631.615, 130.701, 52522.882 18/09/07,08:53:46,17,09,1, 11.9,1,1, 11.615, 10631.599, 130.715, 52522.856 18/09/07,08:53:46,18,09,1, 11.9,1,1, 11.615, 10631.629, 130.710, 52522.825 18/09/07,08:53:46,19,09,1, 11.9,1,1, 11.615, 10631.618, 130.735, 52522.796 18/09/07,08:53:47,00,10,1, 11.9,1,1, 11.613, 10631.610, 130.735, 52522.796 18/09/07,08:53:47,01,10,1, 11.9,1,1, 11.613, 10631.632, 130.755, 52522.698 18/09/07,08:53:47,02,10,1, 11.9,1,1, 11.613, 10631.636, 130.765, 52522.708 18/09/07,08:53:47,03,10,1, 11.9,1,1, 11.613, 10631.622, 130.784, 52522.754 18/09/07,08:53:47,04,10,1, 11.9,1,1, 11.613, 10631.651, 130.816, 52522.838 18/09/07,08:53:47,05,10,1, 11.9,1,1, 11.613, 10631.618, 130.809, 52522.846 18/09/07,08:53:47,06,10,1, 11.9,1,1, 11.613, 10631.605, 130.815, 52522.865 18/09/07,08:53:47,07,10,1, 11.9,1,1, 11.613, 10631.578, 130.815, 52522.814 18/09/07,08:53:47,08,10,1, 11.9,1,1, 11.613, 10631.600, 130.858, 52522.785 18/09/07,08:53:47,09,10,1, 11.9,1,1, 11.613, 10631.565, 130.836, 52522.713 18/09/07,08:53:47,10,10,1, 11.9,1,1, 11.613, 10631.565, 130.832, 52522.672 18/09/07,08:53:47,11,10,1, 11.9,1,1, 11.613, 10631.546, 130.857, 52522.702 18/09/07,08:53:47,12,10,1, 11.9,1,1, 11.613, 10631.534, 130.889, 52522.777 18/09/07,08:53:47,13,10,1, 11.9,1,1, 11.613, 10631.526, 130.903, 52522.793 18/09/07,08:53:47,14,10,1, 11.9,1,1, 11.613, 10631.530, 130.893, 52522.890 18/09/07,08:53:47,15,10,1, 11.9,1,1, 11.613, 10631.503, 130.885, 52522.838 18/09/07,08:53:47,16,10,1, 11.9,1,1, 11.613, 10631.494, 130.874, 52522.857 18/09/07,08:53:47,17,10,1, 11.9,1,1, 11.613, 10631.495, 130.855, 52522.790 18/09/07,08:53:47,18,10,1, 11.9,1,1, 11.613, 10631.480, 130.876, 52522.727 18/09/07,08:53:47,19,10,1, 11.9,1,1, 11.613, 10631.508, 130.859, 52522.702 18/09/07,08:53:48,00,09,1, 11.8,1,1, 11.611, 10631.502, 130.859, 52522.702 18/09/07,08:53:48,01,09,1, 11.8,1,1, 11.611, 10631.477, 130.847, 52522.734 18/09/07,08:53:48,02,09,1, 11.8,1,1, 11.611, 10631.493, 130.854, 52522.767 18/09/07,08:53:48,03,09,1, 11.8,1,1, 11.611, 10631.511, 130.853, 52522.804 18/09/07,08:53:48,04,09,1, 11.8,1,1, 11.611, 10631.476, 130.857, 52522.841 18/09/07,08:53:48,05,09,1, 11.8,1,1, 11.611, 10631.486, 130.852, 52522.774 18/09/07,08:53:48,06,09,1, 11.8,1,1, 11.611, 10631.477, 130.845, 52522.738 18/09/07,08:53:48,07,09,1, 11.8,1,1, 11.611, 10631.509, 130.850, 52522.694 18/09/07,08:53:48,08,09,1, 11.8,1,1, 11.611, 10631.527, 130.863, 52522.679 18/09/07,08:53:48,09,09,1, 11.8,1,1, 11.611, 10631.514, 130.884, 52522.706 18/09/07,08:53:48,10,09,1, 11.8,1,1, 11.611, 10631.510, 130.898, 52522.701 18/09/07,08:53:48,11,09,1, 11.8,1,1, 11.611, 10631.500, 130.909, 52522.757 18/09/07,08:53:48,12,09,1, 11.8,1,1, 11.611, 10631.490, 130.930, 52522.805 18/09/07,08:53:48,13,09,1, 11.8,1,1, 11.611, 10631.504, 130.910, 52522.828 18/09/07,08:53:48,14,09,1, 11.8,1,1, 11.611, 10631.483, 130.928, 52522.776 18/09/07,08:53:48,15,09,1, 11.8,1,1, 11.611, 10631.464, 130.949, 52522.736 18/09/07,08:53:48,16,09,1, 11.8,1,1, 11.611, 10631.464, 130.953, 52522.672 18/09/07,08:53:48,17,09,1, 11.8,1,1, 11.611, 10631.448, 130.935, 52522.663 18/09/07,08:53:48,18,09,1, 11.8,1,1, 11.611, 10631.413, 130.933, 52522.655 18/09/07,08:53:48,19,09,1, 11.8,1,1, 11.611, 10631.425, 130.979, 52522.724 18/09/07,08:53:49,00,09,1, 11.9,1,1, 11.611, 10631.418, 130.979, 52522.724 18/09/07,08:53:49,01,09,1, 11.9,1,1, 11.611, 10631.397, 130.985, 52522.796 18/09/07,08:53:49,02,09,1, 11.9,1,1, 11.611, 10631.393, 130.973, 52522.785 18/09/07,08:53:49,03,09,1, 11.9,1,1, 11.611, 10631.383, 131.001, 52522.797 18/09/07,08:53:49,04,09,1, 11.9,1,1, 11.611, 10631.384, 130.977, 52522.726 18/09/07,08:53:49,05,09,1, 11.9,1,1, 11.611, 10631.371, 130.971, 52522.647 18/09/07,08:53:49,06,09,1, 11.9,1,1, 11.611, 10631.356, 130.955, 52522.648 18/09/07,08:53:49,07,09,1, 11.9,1,1, 11.611, 10631.359, 130.958, 52522.645 18/09/07,08:53:49,08,09,1, 11.9,1,1, 11.611, 10631.367, 130.965, 52522.714 18/09/07,08:53:49,09,09,1, 11.9,1,1, 11.611, 10631.329, 130.952, 52522.749 18/09/07,08:53:49,10,09,1, 11.9,1,1, 11.611, 10631.362, 130.941, 52522.811 18/09/07,08:53:49,11,09,1, 11.9,1,1, 11.611, 10631.339, 130.931, 52522.818 18/09/07,08:53:49,12,09,1, 11.9,1,1, 11.611, 10631.359, 130.910, 52522.754 18/09/07,08:53:49,13,09,1, 11.9,1,1, 11.611, 10631.360, 130.892, 52522.699 18/09/07,08:53:49,14,09,1, 11.9,1,1, 11.611, 10631.345, 130.894, 52522.635 18/09/07,08:53:49,15,09,1, 11.9,1,1, 11.611, 10631.345, 130.901, 52522.628 18/09/07,08:53:49,16,09,1, 11.9,1,1, 11.611, 10631.390, 130.900, 52522.669 18/09/07,08:53:49,17,09,1, 11.9,1,1, 11.611, 10631.389, 130.920, 52522.749 18/09/07,08:53:49,18,09,1, 11.9,1,1, 11.611, 10631.371, 130.920, 52522.779 18/09/07,08:53:49,19,09,1, 11.9,1,1, 11.611, 10631.379, 130.941, 52522.798 18/09/07,08:53:50,00,11,1, 11.8,1,1, 11.613, 10631.377, 130.941, 52522.798 18/09/07,08:53:50,01,11,1, 11.8,1,1, 11.613, 10631.366, 130.913, 52522.739 18/09/07,08:53:50,02,11,1, 11.8,1,1, 11.613, 10631.374, 130.922, 52522.681 18/09/07,08:53:50,03,11,1, 11.8,1,1, 11.613, 10631.360, 130.938, 52522.618 18/09/07,08:53:50,04,11,1, 11.8,1,1, 11.613, 10631.387, 130.924, 52522.591 18/09/07,08:53:50,05,11,1, 11.8,1,1, 11.613, 10631.361, 130.932, 52522.659 18/09/07,08:53:50,06,11,1, 11.8,1,1, 11.613, 10631.341, 130.937, 52522.690 18/09/07,08:53:50,07,11,1, 11.8,1,1, 11.613, 10631.341, 130.939, 52522.734 18/09/07,08:53:50,08,11,1, 11.8,1,1, 11.613, 10631.347, 130.959, 52522.803 18/09/07,08:53:50,09,11,1, 11.8,1,1, 11.613, 10631.332, 130.965, 52522.774 18/09/07,08:53:50,10,11,1, 11.8,1,1, 11.613, 10631.309, 130.946, 52522.700 18/09/07,08:53:50,11,11,1, 11.8,1,1, 11.613, 10631.305, 130.953, 52522.651 18/09/07,08:53:50,12,11,1, 11.8,1,1, 11.613, 10631.288, 130.932, 52522.588 18/09/07,08:53:50,13,11,1, 11.8,1,1, 11.613, 10631.304, 130.930, 52522.607 18/09/07,08:53:50,14,11,1, 11.8,1,1, 11.613, 10631.295, 130.919, 52522.608 18/09/07,08:53:50,15,11,1, 11.8,1,1, 11.613, 10631.281, 130.918, 52522.669 18/09/07,08:53:50,16,11,1, 11.8,1,1, 11.613, 10631.257, 130.892, 52522.730 18/09/07,08:53:50,17,11,1, 11.8,1,1, 11.613, 10631.268, 130.888, 52522.739 18/09/07,08:53:50,18,11,1, 11.8,1,1, 11.613, 10631.284, 130.875, 52522.721 18/09/07,08:53:50,19,11,1, 11.8,1,1, 11.613, 10631.291, 130.859, 52522.683 18/09/07,08:53:51,00,11,1, 11.9,1,1, 11.615, 10631.285, 130.859, 52522.683 18/09/07,08:53:51,01,11,1, 11.9,1,1, 11.615, 10631.250, 130.829, 52522.539 18/09/07,08:53:51,02,11,1, 11.9,1,1, 11.615, 10631.267, 130.818, 52522.529 18/09/07,08:53:51,03,11,1, 11.9,1,1, 11.615, 10631.280, 130.800, 52522.595 18/09/07,08:53:51,04,11,1, 11.9,1,1, 11.615, 10631.285, 130.819, 52522.661 18/09/07,08:53:51,05,11,1, 11.9,1,1, 11.615, 10631.303, 130.804, 52522.720 18/09/07,08:53:51,06,11,1, 11.9,1,1, 11.615, 10631.278, 130.802, 52522.715 18/09/07,08:53:51,07,11,1, 11.9,1,1, 11.615, 10631.287, 130.774, 52522.669 18/09/07,08:53:51,08,11,1, 11.9,1,1, 11.615, 10631.283, 130.784, 52522.622 18/09/07,08:53:51,09,11,1, 11.9,1,1, 11.615, 10631.274, 130.769, 52522.547 18/09/07,08:53:51,10,11,1, 11.9,1,1, 11.615, 10631.289, 130.764, 52522.394 18/09/07,08:53:51,11,11,1, 11.9,1,1, 11.615, 10631.293, 130.787, 52522.585 18/09/07,08:53:51,12,11,1, 11.9,1,1, 11.615, 10631.294, 130.781, 52522.616 18/09/07,08:53:51,13,11,1, 11.9,1,1, 11.615, 10631.288, 130.780, 52522.668 18/09/07,08:53:51,14,11,1, 11.9,1,1, 11.615, 10631.258, 130.768, 52522.699 18/09/07,08:53:51,15,11,1, 11.9,1,1, 11.615, 10631.257, 130.777, 52522.752 18/09/07,08:53:51,16,11,1, 11.9,1,1, 11.615, 10631.252, 130.770, 52522.683 18/09/07,08:53:51,17,11,1, 11.9,1,1, 11.615, 10631.243, 130.772, 52522.627 18/09/07,08:53:51,18,11,1, 11.9,1,1, 11.615, 10631.208, 130.740, 52522.550 18/09/07,08:53:51,19,11,1, 11.9,1,1, 11.615, 10631.224, 130.734, 52522.513 18/09/07,08:53:52,00,09,1, 11.9,1,1, 11.614, 10631.218, 130.734, 52522.513 18/09/07,08:53:52,01,09,1, 11.9,1,1, 11.614, 10631.196, 130.732, 52522.563 18/09/07,08:53:52,02,09,1, 11.9,1,1, 11.614, 10631.187, 130.714, 52522.605 18/09/07,08:53:52,03,09,1, 11.9,1,1, 11.614, 10631.205, 130.734, 52522.686 18/09/07,08:53:52,04,09,1, 11.9,1,1, 11.614, 10631.156, 130.716, 52522.643 18/09/07,08:53:52,05,09,1, 11.9,1,1, 11.614, 10631.154, 130.707, 52522.618 18/09/07,08:53:52,06,09,1, 11.9,1,1, 11.614, 10631.143, 130.700, 52522.541 18/09/07,08:53:52,07,09,1, 11.9,1,1, 11.614, 10631.126, 130.677, 52522.506 18/09/07,08:53:52,08,09,1, 11.9,1,1, 11.614, 10631.139, 130.647, 52522.474 18/09/07,08:53:52,09,09,1, 11.9,1,1, 11.614, 10631.126, 130.655, 52522.523 18/09/07,08:53:52,10,09,1, 11.9,1,1, 11.614, 10631.110, 130.634, 52522.547 18/09/07,08:53:52,11,09,1, 11.9,1,1, 11.614, 10631.122, 130.638, 52522.597 18/09/07,08:53:52,12,09,1, 11.9,1,1, 11.614, 10631.111, 130.638, 52522.620 18/09/07,08:53:52,13,09,1, 11.9,1,1, 11.614, 10631.111, 130.607, 52522.522 18/09/07,08:53:52,14,09,1, 11.9,1,1, 11.614, 10631.114, 130.604, 52522.599 18/09/07,08:53:52,15,09,1, 11.9,1,1, 11.614, 10631.116, 130.589, 52522.501 18/09/07,08:53:52,16,09,1, 11.9,1,1, 11.614, 10631.103, 130.570, 52522.462 18/09/07,08:53:52,17,09,1, 11.9,1,1, 11.614, 10631.093, 130.567, 52522.455 18/09/07,08:53:52,18,09,1, 11.9,1,1, 11.614, 10631.099, 130.566, 52522.477 18/09/07,08:53:52,19,09,1, 11.9,1,1, 11.614, 10631.099, 130.542, 52522.545 18/09/07,08:53:53,00,10,1, 11.9,1,1, 11.612, 10631.093, 130.542, 52522.545 18/09/07,08:53:53,01,10,1, 11.9,1,1, 11.612, 10631.102, 130.552, 52522.597 18/09/07,08:53:53,02,10,1, 11.9,1,1, 11.612, 10631.092, 130.558, 52522.609 18/09/07,08:53:53,03,10,1, 11.9,1,1, 11.612, 10631.058, 130.548, 52522.549 18/09/07,08:53:53,04,10,1, 11.9,1,1, 11.612, 10631.078, 130.534, 52522.449 18/09/07,08:53:53,05,10,1, 11.9,1,1, 11.612, 10631.072, 130.535, 52522.461 18/09/07,08:53:53,06,10,1, 11.9,1,1, 11.612, 10631.068, 130.543, 52522.473 18/09/07,08:53:53,07,10,1, 11.9,1,1, 11.612, 10631.032, 130.543, 52522.493 18/09/07,08:53:53,08,10,1, 11.9,1,1, 11.612, 10631.028, 130.549, 52522.522 18/09/07,08:53:53,09,10,1, 11.9,1,1, 11.612, 10631.018, 130.524, 52522.576 18/09/07,08:53:53,10,10,1, 11.9,1,1, 11.612, 10631.008, 130.539, 52522.601 18/09/07,08:53:53,11,10,1, 11.9,1,1, 11.612, 10630.983, 130.535, 52522.602 18/09/07,08:53:53,12,10,1, 11.9,1,1, 11.612, 10630.971, 130.535, 52522.507 18/09/07,08:53:53,13,10,1, 11.9,1,1, 11.612, 10630.967, 130.517, 52522.475 18/09/07,08:53:53,14,10,1, 11.9,1,1, 11.612, 10630.957, 130.521, 52522.403 18/09/07,08:53:53,15,10,1, 11.9,1,1, 11.612, 10630.955, 130.499, 52522.402 18/09/07,08:53:53,16,10,1, 11.9,1,1, 11.612, 10630.958, 130.472, 52522.465 18/09/07,08:53:53,17,10,1, 11.9,1,1, 11.612, 10630.935, 130.467, 52522.500 18/09/07,08:53:53,18,10,1, 11.9,1,1, 11.612, 10630.953, 130.472, 52522.543 18/09/07,08:53:53,19,10,1, 11.9,1,1, 11.612, 10630.933, 130.455, 52522.572 18/09/07,08:53:54,00,10,1, 11.9,1,1, 11.614, 10630.926, 130.455, 52522.572 18/09/07,08:53:54,01,10,1, 11.9,1,1, 11.614, 10630.927, 130.425, 52522.484 18/09/07,08:53:54,02,10,1, 11.9,1,1, 11.614, 10630.947, 130.400, 52522.454 18/09/07,08:53:54,03,10,1, 11.9,1,1, 11.614, 10630.951, 130.368, 52522.392 18/09/07,08:53:54,04,10,1, 11.9,1,1, 11.614, 10630.939, 130.394, 52522.427 18/09/07,08:53:54,05,10,1, 11.9,1,1, 11.614, 10630.947, 130.385, 52522.442 18/09/07,08:53:54,06,10,1, 11.9,1,1, 11.614, 10630.970, 130.350, 52522.521 18/09/07,08:53:54,07,10,1, 11.9,1,1, 11.614, 10630.946, 130.353, 52522.497 18/09/07,08:53:54,08,10,1, 11.9,1,1, 11.614, 10630.944, 130.328, 52522.571 18/09/07,08:53:54,09,10,1, 11.9,1,1, 11.614, 10630.940, 130.356, 52522.556 18/09/07,08:53:54,10,10,1, 11.9,1,1, 11.614, 10630.960, 130.354, 52522.507 18/09/07,08:53:54,11,10,1, 11.9,1,1, 11.614, 10630.961, 130.331, 52522.423 18/09/07,08:53:54,12,10,1, 11.9,1,1, 11.614, 10630.941, 130.338, 52522.355 18/09/07,08:53:54,13,10,1, 11.9,1,1, 11.614, 10630.933, 130.335, 52522.319 18/09/07,08:53:54,14,10,1, 11.9,1,1, 11.614, 10630.942, 130.316, 52522.444 18/09/07,08:53:54,15,10,1, 11.9,1,1, 11.614, 10630.942, 130.325, 52522.465 18/09/07,08:53:54,16,10,1, 11.9,1,1, 11.614, 10630.932, 130.325, 52522.507 18/09/07,08:53:54,17,10,1, 11.9,1,1, 11.614, 10630.910, 130.342, 52522.533 18/09/07,08:53:54,18,10,1, 11.9,1,1, 11.614, 10630.908, 130.316, 52522.487 18/09/07,08:53:54,19,10,1, 11.9,1,1, 11.614, 10630.911, 130.317, 52522.463 18/09/07,08:53:55,00,10,1, 11.9,1,1, 11.615, 10630.909, 130.317, 52522.463 18/09/07,08:53:55,01,10,1, 11.9,1,1, 11.615, 10630.887, 130.293, 52522.374 18/09/07,08:53:55,02,10,1, 11.9,1,1, 11.615, 10630.885, 130.287, 52522.395 18/09/07,08:53:55,03,10,1, 11.9,1,1, 11.615, 10630.858, 130.284, 52522.396 18/09/07,08:53:55,04,10,1, 11.9,1,1, 11.615, 10630.853, 130.265, 52522.439 18/09/07,08:53:55,05,10,1, 11.9,1,1, 11.615, 10630.839, 130.264, 52522.516 18/09/07,08:53:55,06,10,1, 11.9,1,1, 11.615, 10630.839, 130.249, 52522.509 18/09/07,08:53:55,07,10,1, 11.9,1,1, 11.615, 10630.853, 130.223, 52522.495 18/09/07,08:53:55,08,10,1, 11.9,1,1, 11.615, 10630.866, 130.222, 52522.417 18/09/07,08:53:55,09,10,1, 11.9,1,1, 11.615, 10630.835, 130.166, 52522.397 18/09/07,08:53:55,10,10,1, 11.9,1,1, 11.615, 10630.836, 130.167, 52522.320 18/09/07,08:53:55,11,10,1, 11.9,1,1, 11.615, 10630.839, 130.175, 52522.303 18/09/07,08:53:55,12,10,1, 11.9,1,1, 11.615, 10630.830, 130.140, 52522.323 18/09/07,08:53:55,13,10,1, 11.9,1,1, 11.615, 10630.854, 130.129, 52522.412 18/09/07,08:53:55,14,10,1, 11.9,1,1, 11.615, 10630.859, 130.148, 52522.442 18/09/07,08:53:55,15,10,1, 11.9,1,1, 11.615, 10630.851, 130.162, 52522.616 18/09/07,08:53:55,16,10,1, 11.9,1,1, 11.615, 10630.828, 130.127, 52522.417 18/09/07,08:53:55,17,10,1, 11.9,1,1, 11.615, 10630.812, 130.114, 52522.382 18/09/07,08:53:55,18,10,1, 11.9,1,1, 11.615, 10630.849, 130.088, 52522.317 18/09/07,08:53:55,19,10,1, 11.9,1,1, 11.615, 10630.852, 130.080, 52522.256 18/09/07,08:53:56,00,10,1, 11.8,1,1, 11.615, 10630.851, 130.080, 52522.256 18/09/07,08:53:56,01,10,1, 11.8,1,1, 11.615, 10630.849, 130.083, 52522.305 18/09/07,08:53:56,02,10,1, 11.8,1,1, 11.615, 10630.870, 130.065, 52522.360 18/09/07,08:53:56,03,10,1, 11.8,1,1, 11.615, 10630.853, 130.102, 52522.399 18/09/07,08:53:56,04,10,1, 11.8,1,1, 11.615, 10630.834, 130.095, 52522.435 18/09/07,08:53:56,05,10,1, 11.8,1,1, 11.615, 10630.858, 130.094, 52522.417 18/09/07,08:53:56,06,10,1, 11.8,1,1, 11.615, 10630.857, 130.082, 52522.352 18/09/07,08:53:56,07,10,1, 11.8,1,1, 11.615, 10630.854, 130.069, 52522.284 18/09/07,08:53:56,08,10,1, 11.8,1,1, 11.615, 10630.856, 130.071, 52522.225 18/09/07,08:53:56,09,10,1, 11.8,1,1, 11.615, 10630.857, 130.067, 52522.265 18/09/07,08:53:56,10,10,1, 11.8,1,1, 11.615, 10630.836, 130.039, 52522.315 18/09/07,08:53:56,11,10,1, 11.8,1,1, 11.615, 10630.831, 130.069, 52522.404 18/09/07,08:53:56,12,10,1, 11.8,1,1, 11.615, 10630.828, 130.034, 52522.386 18/09/07,08:53:56,13,10,1, 11.8,1,1, 11.615, 10630.824, 130.043, 52522.414 18/09/07,08:53:56,14,10,1, 11.8,1,1, 11.615, 10630.830, 130.049, 52522.389 18/09/07,08:53:56,15,10,1, 11.8,1,1, 11.615, 10630.806, 130.002, 52522.308 18/09/07,08:53:56,16,10,1, 11.8,1,1, 11.615, 10630.818, 129.969, 52522.245 18/09/07,08:53:56,17,10,1, 11.8,1,1, 11.615, 10630.815, 129.978, 52522.211 18/09/07,08:53:56,18,10,1, 11.8,1,1, 11.615, 10630.797, 129.951, 52522.174 18/09/07,08:53:56,19,10,1, 11.8,1,1, 11.615, 10630.821, 129.961, 52522.291 18/09/07,08:53:57,00,08,1, 11.8,1,1, 11.615, 10630.817, 129.961, 52522.291 18/09/07,08:53:57,01,08,1, 11.8,1,1, 11.615, 10630.818, 129.962, 52522.379 18/09/07,08:53:57,02,08,1, 11.8,1,1, 11.615, 10630.814, 129.919, 52522.404 18/09/07,08:53:57,03,08,1, 11.8,1,1, 11.615, 10630.810, 129.923, 52522.362 18/09/07,08:53:57,04,08,1, 11.8,1,1, 11.615, 10630.837, 129.905, 52522.300 18/09/07,08:53:57,05,08,1, 11.8,1,1, 11.615, 10630.855, 129.892, 52522.241 18/09/07,08:53:57,06,08,1, 11.8,1,1, 11.615, 10630.839, 129.865, 52522.235 18/09/07,08:53:57,07,08,1, 11.8,1,1, 11.615, 10630.859, 129.882, 52522.283 18/09/07,08:53:57,08,08,1, 11.8,1,1, 11.615, 10630.856, 129.885, 52522.313 18/09/07,08:53:57,09,08,1, 11.8,1,1, 11.615, 10630.869, 129.881, 52522.378 18/09/07,08:53:57,10,08,1, 11.8,1,1, 11.615, 10630.909, 129.885, 52522.398 18/09/07,08:53:57,11,08,1, 11.8,1,1, 11.615, 10630.865, 129.861, 52522.118 18/09/07,08:53:57,12,08,1, 11.8,1,1, 11.615, 10630.855, 129.871, 52522.338 18/09/07,08:53:57,13,08,1, 11.8,1,1, 11.615, 10630.880, 129.846, 52522.343 18/09/07,08:53:57,14,08,1, 11.8,1,1, 11.615, 10630.878, 129.829, 52522.247 18/09/07,08:53:57,15,08,1, 11.8,1,1, 11.615, 10630.867, 129.834, 52522.227 18/09/07,08:53:57,16,08,1, 11.8,1,1, 11.615, 10630.882, 129.868, 52522.230 18/09/07,08:53:57,17,08,1, 11.8,1,1, 11.615, 10630.909, 129.855, 52522.326 18/09/07,08:53:57,18,08,1, 11.8,1,1, 11.615, 10630.914, 129.838, 52522.353 18/09/07,08:53:57,19,08,1, 11.8,1,1, 11.615, 10630.912, 129.835, 52522.382 18/09/07,08:53:58,00,08,1, 11.9,1,1, 11.618, 10630.909, 129.835, 52522.382 18/09/07,08:53:58,01,08,1, 11.9,1,1, 11.618, 10630.891, 129.812, 52522.309 18/09/07,08:53:58,02,08,1, 11.9,1,1, 11.618, 10630.899, 129.817, 52522.259 18/09/07,08:53:58,03,08,1, 11.9,1,1, 11.618, 10630.916, 129.783, 52522.188 18/09/07,08:53:58,04,08,1, 11.9,1,1, 11.618, 10630.912, 129.780, 52522.211 18/09/07,08:53:58,05,08,1, 11.9,1,1, 11.618, 10630.905, 129.799, 52522.244 18/09/07,08:53:58,06,08,1, 11.9,1,1, 11.618, 10630.933, 129.785, 52522.321 18/09/07,08:53:58,07,08,1, 11.9,1,1, 11.618, 10630.903, 129.752, 52522.337 18/09/07,08:53:58,08,08,1, 11.9,1,1, 11.618, 10630.919, 129.754, 52522.356 18/09/07,08:53:58,09,08,1, 11.9,1,1, 11.618, 10630.930, 129.716, 52522.362 18/09/07,08:53:58,10,08,1, 11.9,1,1, 11.618, 10630.920, 129.725, 52522.311 18/09/07,08:53:58,11,08,1, 11.9,1,1, 11.618, 10630.929, 129.701, 52522.245 18/09/07,08:53:58,12,08,1, 11.9,1,1, 11.618, 10630.937, 129.693, 52522.257 18/09/07,08:53:58,13,08,1, 11.9,1,1, 11.618, 10630.926, 129.689, 52522.202 18/09/07,08:53:58,14,08,1, 11.9,1,1, 11.618, 10630.967, 129.692, 52522.243 18/09/07,08:53:58,15,08,1, 11.9,1,1, 11.618, 10630.972, 129.708, 52522.319 18/09/07,08:53:58,16,08,1, 11.9,1,1, 11.618, 10630.994, 129.687, 52522.378 18/09/07,08:53:58,17,08,1, 11.9,1,1, 11.618, 10630.983, 129.664, 52522.362 18/09/07,08:53:58,18,08,1, 11.9,1,1, 11.618, 10631.009, 129.684, 52522.359 18/09/07,08:53:58,19,08,1, 11.9,1,1, 11.618, 10631.013, 129.687, 52522.238 18/09/07,08:53:59,00,09,1, 11.8,1,1, 11.615, 10631.009, 129.687, 52522.238 18/09/07,08:53:59,01,09,1, 11.8,1,1, 11.615, 10631.035, 129.644, 52522.184 18/09/07,08:53:59,02,09,1, 11.8,1,1, 11.615, 10631.042, 129.674, 52522.164 18/09/07,08:53:59,03,09,1, 11.8,1,1, 11.615, 10631.063, 129.655, 52522.209 18/09/07,08:53:59,04,09,1, 11.8,1,1, 11.615, 10631.052, 129.629, 52522.300 18/09/07,08:53:59,05,09,1, 11.8,1,1, 11.615, 10631.088, 129.668, 52522.330 18/09/07,08:53:59,06,09,1, 11.8,1,1, 11.615, 10631.065, 129.658, 52522.370 18/09/07,08:53:59,07,09,1, 11.8,1,1, 11.615, 10631.080, 129.665, 52522.289 18/09/07,08:53:59,08,09,1, 11.8,1,1, 11.615, 10631.051, 129.655, 52522.265 18/09/07,08:53:59,09,09,1, 11.8,1,1, 11.615, 10631.066, 129.622, 52522.216 18/09/07,08:53:59,10,09,1, 11.8,1,1, 11.615, 10631.076, 129.625, 52522.185 18/09/07,08:53:59,11,09,1, 11.8,1,1, 11.615, 10631.094, 129.633, 52522.176 18/09/07,08:53:59,12,09,1, 11.8,1,1, 11.615, 10631.079, 129.635, 52522.231 18/09/07,08:53:59,13,09,1, 11.8,1,1, 11.615, 10631.072, 129.624, 52522.271 18/09/07,08:53:59,14,09,1, 11.8,1,1, 11.615, 10631.089, 129.623, 52522.318 18/09/07,08:53:59,15,09,1, 11.8,1,1, 11.615, 10631.088, 129.619, 52522.305 18/09/07,08:53:59,16,09,1, 11.8,1,1, 11.615, 10631.110, 129.590, 52522.277 18/09/07,08:53:59,17,09,1, 11.8,1,1, 11.615, 10631.110, 129.597, 52522.191 18/09/07,08:53:59,18,09,1, 11.8,1,1, 11.615, 10631.103, 129.577, 52522.172 18/09/07,08:53:59,19,09,1, 11.8,1,1, 11.615, 10631.125, 129.548, 52522.119 18/09/07,08:54:00,00,09,1, 11.9,1,1, 11.615, 10631.118, 129.548, 52522.119 18/09/07,08:54:00,01,09,1, 11.9,1,1, 11.615, 10631.132, 129.567, 52522.227 18/09/07,08:54:00,02,09,1, 11.9,1,1, 11.615, 10631.138, 129.547, 52522.247 18/09/07,08:54:00,03,09,1, 11.9,1,1, 11.615, 10631.148, 129.526, 52522.296 18/09/07,08:54:00,04,09,1, 11.9,1,1, 11.615, 10631.157, 129.544, 52522.278 18/09/07,08:54:00,05,09,1, 11.9,1,1, 11.615, 10631.176, 129.546, 52522.222 18/09/07,08:54:00,06,09,1, 11.9,1,1, 11.615, 10631.193, 129.513, 52522.188 18/09/07,08:54:00,07,09,1, 11.9,1,1, 11.615, 10631.217, 129.530, 52522.192 18/09/07,08:54:00,08,09,1, 11.9,1,1, 11.615, 10631.211, 129.532, 52522.163 18/09/07,08:54:00,09,09,1, 11.9,1,1, 11.615, 10631.221, 129.538, 52522.140 18/09/07,08:54:00,10,09,1, 11.9,1,1, 11.615, 10631.248, 129.554, 52522.199 18/09/07,08:54:00,11,09,1, 11.9,1,1, 11.615, 10631.266, 129.561, 52522.280 18/09/07,08:54:00,12,09,1, 11.9,1,1, 11.615, 10631.260, 129.566, 52522.317 18/09/07,08:54:00,13,09,1, 11.9,1,1, 11.615, 10631.257, 129.589, 52522.285 18/09/07,08:54:00,14,09,1, 11.9,1,1, 11.615, 10631.269, 129.561, 52522.234 18/09/07,08:54:00,15,09,1, 11.9,1,1, 11.615, 10631.280, 129.563, 52522.167 18/09/07,08:54:00,16,09,1, 11.9,1,1, 11.615, 10631.290, 129.544, 52522.096 18/09/07,08:54:00,17,09,1, 11.9,1,1, 11.615, 10631.279, 129.564, 52522.142 18/09/07,08:54:00,18,09,1, 11.9,1,1, 11.615, 10631.284, 129.558, 52522.111 18/09/07,08:54:00,19,09,1, 11.9,1,1, 11.615, 10631.302, 129.549, 52522.212 18/09/07,08:54:01,00,12,1, 11.9,1,1, 11.616, 10631.301, 129.549, 52522.212 18/09/07,08:54:01,01,12,1, 11.9,1,1, 11.616, 10631.281, 129.567, 52522.300 18/09/07,08:54:01,02,12,1, 11.9,1,1, 11.616, 10631.287, 129.558, 52522.262 18/09/07,08:54:01,03,12,1, 11.9,1,1, 11.616, 10631.313, 129.570, 52522.249 18/09/07,08:54:01,04,12,1, 11.9,1,1, 11.616, 10631.302, 129.540, 52522.132 18/09/07,08:54:01,05,12,1, 11.9,1,1, 11.616, 10631.325, 129.543, 52522.106 18/09/07,08:54:01,06,12,1, 11.9,1,1, 11.616, 10631.353, 129.537, 52522.098 18/09/07,08:54:01,07,12,1, 11.9,1,1, 11.616, 10631.338, 129.553, 52522.166 18/09/07,08:54:01,08,12,1, 11.9,1,1, 11.616, 10631.363, 129.525, 52522.223 18/09/07,08:54:01,09,12,1, 11.9,1,1, 11.616, 10631.341, 129.534, 52522.269 18/09/07,08:54:01,10,12,1, 11.9,1,1, 11.616, 10631.380, 129.548, 52522.268 18/09/07,08:54:01,11,12,1, 11.9,1,1, 11.616, 10631.373, 129.549, 52522.262 18/09/07,08:54:01,12,12,1, 11.9,1,1, 11.616, 10631.384, 129.518, 52522.196 18/09/07,08:54:01,13,12,1, 11.9,1,1, 11.616, 10631.417, 129.521, 52522.177 18/09/07,08:54:01,14,12,1, 11.9,1,1, 11.616, 10631.407, 129.536, 52522.119 18/09/07,08:54:01,15,12,1, 11.9,1,1, 11.616, 10631.412, 129.535, 52522.123 18/09/07,08:54:01,16,12,1, 11.9,1,1, 11.616, 10631.444, 129.534, 52522.126 18/09/07,08:54:01,17,12,1, 11.9,1,1, 11.616, 10631.452, 129.536, 52522.230 18/09/07,08:54:01,18,12,1, 11.9,1,1, 11.616, 10631.448, 129.572, 52522.261 18/09/07,08:54:01,19,12,1, 11.9,1,1, 11.616, 10631.465, 129.562, 52522.256 18/09/07,08:54:02,00,09,1, 11.8,1,1, 11.616, 10631.460, 129.562, 52522.256 18/09/07,08:54:02,01,09,1, 11.8,1,1, 11.616, 10631.502, 129.569, 52522.215 18/09/07,08:54:02,02,09,1, 11.8,1,1, 11.616, 10631.494, 129.580, 52522.189 18/09/07,08:54:02,03,09,1, 11.8,1,1, 11.616, 10631.516, 129.545, 52522.108 18/09/07,08:54:02,04,09,1, 11.8,1,1, 11.616, 10631.532, 129.591, 52522.128 18/09/07,08:54:02,05,09,1, 11.8,1,1, 11.616, 10631.523, 129.553, 52522.136 18/09/07,08:54:02,06,09,1, 11.8,1,1, 11.616, 10631.520, 129.568, 52522.175 18/09/07,08:54:02,07,09,1, 11.8,1,1, 11.616, 10631.535, 129.601, 52522.271 18/09/07,08:54:02,08,09,1, 11.8,1,1, 11.616, 10631.552, 129.605, 52522.290 18/09/07,08:54:02,09,09,1, 11.8,1,1, 11.616, 10631.559, 129.609, 52522.264 18/09/07,08:54:02,10,09,1, 11.8,1,1, 11.616, 10631.552, 129.587, 52522.206 18/09/07,08:54:02,11,09,1, 11.8,1,1, 11.616, 10631.552, 129.613, 52522.174 18/09/07,08:54:02,12,09,1, 11.8,1,1, 11.616, 10631.550, 129.590, 52522.069 18/09/07,08:54:02,13,09,1, 11.8,1,1, 11.616, 10631.561, 129.611, 52522.117 18/09/07,08:54:02,14,09,1, 11.8,1,1, 11.616, 10631.566, 129.616, 52522.133 18/09/07,08:54:02,15,09,1, 11.8,1,1, 11.616, 10631.573, 129.574, 52522.160 18/09/07,08:54:02,16,09,1, 11.8,1,1, 11.616, 10631.588, 129.636, 52522.262 18/09/07,08:54:02,17,09,1, 11.8,1,1, 11.616, 10631.589, 129.585, 52522.259 18/09/07,08:54:02,18,09,1, 11.8,1,1, 11.616, 10631.589, 129.599, 52522.259 18/09/07,08:54:02,19,09,1, 11.8,1,1, 11.616, 10631.627, 129.598, 52522.260 18/09/07,08:54:03,00,10,1, 11.8,1,1, 11.618, 10631.627, 129.598, 52522.260 18/09/07,08:54:03,01,10,1, 11.8,1,1, 11.618, 10631.637, 129.590, 52522.138 18/09/07,08:54:03,02,10,1, 11.8,1,1, 11.618, 10631.667, 129.594, 52522.133 18/09/07,08:54:03,03,10,1, 11.8,1,1, 11.618, 10631.659, 129.598, 52522.134 18/09/07,08:54:03,04,10,1, 11.8,1,1, 11.618, 10631.674, 129.609, 52522.178 18/09/07,08:54:03,05,10,1, 11.8,1,1, 11.618, 10631.675, 129.641, 52522.228 18/09/07,08:54:03,06,10,1, 11.8,1,1, 11.618, 10631.686, 129.627, 52522.256 18/09/07,08:54:03,07,10,1, 11.8,1,1, 11.618, 10631.696, 129.636, 52522.260 18/09/07,08:54:03,08,10,1, 11.8,1,1, 11.618, 10631.709, 129.627, 52522.169 18/09/07,08:54:03,09,10,1, 11.8,1,1, 11.618, 10631.726, 129.635, 52522.138 18/09/07,08:54:03,10,10,1, 11.8,1,1, 11.618, 10631.738, 129.677, 52522.104 18/09/07,08:54:03,11,10,1, 11.8,1,1, 11.618, 10631.764, 129.658, 52522.099 18/09/07,08:54:03,12,10,1, 11.8,1,1, 11.618, 10631.750, 129.667, 52522.121 18/09/07,08:54:03,13,10,1, 11.8,1,1, 11.618, 10631.771, 129.712, 52522.205 18/09/07,08:54:03,14,10,1, 11.8,1,1, 11.618, 10631.766, 129.714, 52522.241 18/09/07,08:54:03,15,10,1, 11.8,1,1, 11.618, 10631.783, 129.714, 52522.305 18/09/07,08:54:03,16,10,1, 11.8,1,1, 11.618, 10631.794, 129.726, 52522.257 18/09/07,08:54:03,17,10,1, 11.8,1,1, 11.618, 10631.791, 129.732, 52522.210 18/09/07,08:54:03,18,10,1, 11.8,1,1, 11.618, 10631.801, 129.736, 52522.127 18/09/07,08:54:03,19,10,1, 11.8,1,1, 11.618, 10631.813, 129.725, 52522.078 18/09/07,08:54:04,00,10,1, 11.8,1,1, 11.615, 10631.810, 129.725, 52522.078 18/09/07,08:54:04,01,10,1, 11.8,1,1, 11.615, 10631.802, 129.740, 52522.115 18/09/07,08:54:04,02,10,1, 11.8,1,1, 11.615, 10631.825, 129.748, 52522.173 18/09/07,08:54:04,03,10,1, 11.8,1,1, 11.615, 10631.816, 129.755, 52522.200 18/09/07,08:54:04,04,10,1, 11.8,1,1, 11.615, 10631.836, 129.753, 52522.257 18/09/07,08:54:04,05,10,1, 11.8,1,1, 11.615, 10631.834, 129.751, 52522.215 18/09/07,08:54:04,06,10,1, 11.8,1,1, 11.615, 10631.844, 129.755, 52522.185 18/09/07,08:54:04,07,10,1, 11.8,1,1, 11.615, 10631.845, 129.737, 52522.119 18/09/07,08:54:04,08,10,1, 11.8,1,1, 11.615, 10631.840, 129.728, 52522.073 18/09/07,08:54:04,09,10,1, 11.8,1,1, 11.615, 10631.878, 129.761, 52522.079 18/09/07,08:54:04,10,10,1, 11.8,1,1, 11.615, 10631.876, 129.739, 52522.126 18/09/07,08:54:04,11,10,1, 11.8,1,1, 11.615, 10631.895, 129.754, 52522.124 18/09/07,08:54:04,12,10,1, 11.8,1,1, 11.615, 10631.892, 129.781, 52522.239 18/09/07,08:54:04,13,10,1, 11.8,1,1, 11.615, 10631.911, 129.772, 52522.265 18/09/07,08:54:04,14,10,1, 11.8,1,1, 11.615, 10631.927, 129.782, 52522.226 18/09/07,08:54:04,15,10,1, 11.8,1,1, 11.615, 10631.924, 129.782, 52522.168 18/09/07,08:54:04,16,10,1, 11.8,1,1, 11.615, 10631.953, 129.791, 52522.108 18/09/07,08:54:04,17,10,1, 11.8,1,1, 11.615, 10631.982, 129.806, 52522.098 18/09/07,08:54:04,18,10,1, 11.8,1,1, 11.615, 10631.985, 129.807, 52522.104 18/09/07,08:54:04,19,10,1, 11.8,1,1, 11.615, 10631.984, 129.809, 52522.105 18/09/07,08:54:05,00,10,1, 11.8,1,1, 11.617, 10631.977, 129.809, 52522.105 18/09/07,08:54:05,01,10,1, 11.8,1,1, 11.617, 10631.998, 129.857, 52522.254 18/09/07,08:54:05,02,10,1, 11.8,1,1, 11.617, 10631.997, 129.848, 52522.232 18/09/07,08:54:05,03,10,1, 11.8,1,1, 11.617, 10632.029, 129.892, 52522.212 18/09/07,08:54:05,04,10,1, 11.8,1,1, 11.617, 10632.040, 129.862, 52522.143 18/09/07,08:54:05,05,10,1, 11.8,1,1, 11.617, 10632.028, 129.889, 52522.080 18/09/07,08:54:05,06,10,1, 11.8,1,1, 11.617, 10632.020, 129.884, 52522.038 18/09/07,08:54:05,07,10,1, 11.8,1,1, 11.617, 10632.053, 129.891, 52522.072 18/09/07,08:54:05,08,10,1, 11.8,1,1, 11.617, 10632.059, 129.898, 52522.121 18/09/07,08:54:05,09,10,1, 11.8,1,1, 11.617, 10632.058, 129.927, 52522.198 18/09/07,08:54:05,10,10,1, 11.8,1,1, 11.617, 10632.063, 129.942, 52522.261 18/09/07,08:54:05,11,10,1, 11.8,1,1, 11.617, 10632.058, 129.915, 52522.213 18/09/07,08:54:05,12,10,1, 11.8,1,1, 11.617, 10632.092, 129.916, 52522.205 18/09/07,08:54:05,13,10,1, 11.8,1,1, 11.617, 10632.058, 129.935, 52522.087 18/09/07,08:54:05,14,10,1, 11.8,1,1, 11.617, 10632.097, 129.933, 52522.096 18/09/07,08:54:05,15,10,1, 11.8,1,1, 11.617, 10632.097, 129.954, 52522.054 18/09/07,08:54:05,16,10,1, 11.8,1,1, 11.617, 10632.125, 129.920, 52522.081 18/09/07,08:54:05,17,10,1, 11.8,1,1, 11.617, 10632.129, 129.935, 52522.138 18/09/07,08:54:05,18,10,1, 11.8,1,1, 11.617, 10632.126, 129.961, 52522.226 18/09/07,08:54:05,19,10,1, 11.8,1,1, 11.617, 10632.138, 129.931, 52522.226 18/09/07,08:54:06,00,09,1, 11.8,1,1, 11.617, 10632.136, 129.931, 52522.226 18/09/07,08:54:06,01,09,1, 11.8,1,1, 11.617, 10632.139, 129.931, 52522.175 18/09/07,08:54:06,02,09,1, 11.8,1,1, 11.617, 10632.163, 129.931, 52522.122 18/09/07,08:54:06,03,09,1, 11.8,1,1, 11.617, 10632.191, 129.942, 52522.076 18/09/07,08:54:06,04,09,1, 11.8,1,1, 11.617, 10632.210, 129.980, 52522.065 18/09/07,08:54:06,05,09,1, 11.8,1,1, 11.617, 10632.222, 129.953, 52522.075 18/09/07,08:54:06,06,09,1, 11.8,1,1, 11.617, 10632.230, 129.947, 52522.119 18/09/07,08:54:06,07,09,1, 11.8,1,1, 11.617, 10632.230, 129.979, 52522.217 18/09/07,08:54:06,08,09,1, 11.8,1,1, 11.617, 10632.256, 130.003, 52522.213 18/09/07,08:54:06,09,09,1, 11.8,1,1, 11.617, 10632.262, 130.025, 52522.225 18/09/07,08:54:06,10,09,1, 11.8,1,1, 11.617, 10632.228, 130.010, 52522.143 18/09/07,08:54:06,11,09,1, 11.8,1,1, 11.617, 10632.280, 130.029, 52522.155 18/09/07,08:54:06,12,09,1, 11.8,1,1, 11.617, 10632.277, 130.011, 52522.062 18/09/07,08:54:06,13,09,1, 11.8,1,1, 11.617, 10632.271, 130.019, 52522.042 18/09/07,08:54:06,14,09,1, 11.8,1,1, 11.617, 10632.311, 130.023, 52522.074 18/09/07,08:54:06,15,09,1, 11.8,1,1, 11.617, 10632.301, 130.036, 52522.106 18/09/07,08:54:06,16,09,1, 11.8,1,1, 11.617, 10632.286, 130.064, 52522.183 18/09/07,08:54:06,17,09,1, 11.8,1,1, 11.617, 10632.285, 130.074, 52522.270 18/09/07,08:54:06,18,09,1, 11.8,1,1, 11.617, 10632.317, 130.096, 52522.234 18/09/07,08:54:06,19,09,1, 11.8,1,1, 11.617, 10632.332, 130.073, 52522.210 18/09/07,08:54:07,00,10,1, 11.9,1,1, 11.618, 10632.328, 130.073, 52522.210 18/09/07,08:54:07,01,10,1, 11.9,1,1, 11.618, 10632.308, 130.064, 52522.041 18/09/07,08:54:07,02,10,1, 11.9,1,1, 11.618, 10632.300, 130.055, 52522.055 18/09/07,08:54:07,03,10,1, 11.9,1,1, 11.618, 10632.307, 130.054, 52522.076 18/09/07,08:54:07,04,10,1, 11.9,1,1, 11.618, 10632.321, 130.083, 52522.106 18/09/07,08:54:07,05,10,1, 11.9,1,1, 11.618, 10632.307, 130.077, 52522.224 18/09/07,08:54:07,06,10,1, 11.9,1,1, 11.618, 10632.362, 130.084, 52522.224 18/09/07,08:54:07,07,10,1, 11.9,1,1, 11.618, 10632.343, 130.082, 52522.201 18/09/07,08:54:07,08,10,1, 11.9,1,1, 11.618, 10632.355, 130.066, 52522.137 18/09/07,08:54:07,09,10,1, 11.9,1,1, 11.618, 10632.381, 130.070, 52522.087 18/09/07,08:54:07,10,10,1, 11.9,1,1, 11.618, 10632.377, 130.081, 52522.022 18/09/07,08:54:07,11,10,1, 11.9,1,1, 11.618, 10632.399, 130.065, 52522.052 18/09/07,08:54:07,12,10,1, 11.9,1,1, 11.618, 10632.397, 130.052, 52522.103 18/09/07,08:54:07,13,10,1, 11.9,1,1, 11.618, 10632.413, 130.071, 52522.187 18/09/07,08:54:07,14,10,1, 11.9,1,1, 11.618, 10632.419, 130.107, 52522.223 18/09/07,08:54:07,15,10,1, 11.9,1,1, 11.618, 10632.424, 130.110, 52522.236 18/09/07,08:54:07,16,10,1, 11.9,1,1, 11.618, 10632.452, 130.109, 52522.204 18/09/07,08:54:07,17,10,1, 11.9,1,1, 11.618, 10632.446, 130.115, 52522.145 18/09/07,08:54:07,18,10,1, 11.9,1,1, 11.618, 10632.457, 130.124, 52522.063 18/09/07,08:54:07,19,10,1, 11.9,1,1, 11.618, 10632.450, 130.128, 52522.070 18/09/07,08:54:08,00,10,1, 11.8,1,1, 11.618, 10632.445, 130.128, 52522.070 18/09/07,08:54:08,01,10,1, 11.8,1,1, 11.618, 10632.437, 130.180, 52522.198 18/09/07,08:54:08,02,10,1, 11.8,1,1, 11.618, 10632.445, 130.196, 52522.189 18/09/07,08:54:08,03,10,1, 11.8,1,1, 11.618, 10632.478, 130.203, 52522.225 18/09/07,08:54:08,04,10,1, 11.8,1,1, 11.618, 10632.454, 130.193, 52522.232 18/09/07,08:54:08,05,10,1, 11.8,1,1, 11.618, 10632.481, 130.191, 52522.169 18/09/07,08:54:08,06,10,1, 11.8,1,1, 11.618, 10632.433, 130.215, 52522.137 18/09/07,08:54:08,07,10,1, 11.8,1,1, 11.618, 10632.474, 130.213, 52522.033 18/09/07,08:54:08,08,10,1, 11.8,1,1, 11.618, 10632.476, 130.194, 52522.034 18/09/07,08:54:08,09,10,1, 11.8,1,1, 11.618, 10632.453, 130.205, 52522.058 18/09/07,08:54:08,10,10,1, 11.8,1,1, 11.618, 10632.478, 130.229, 52522.103 18/09/07,08:54:08,11,10,1, 11.8,1,1, 11.618, 10632.499, 130.229, 52522.135 18/09/07,08:54:08,12,10,1, 11.8,1,1, 11.618, 10632.469, 130.223, 52522.163 18/09/07,08:54:08,13,10,1, 11.8,1,1, 11.618, 10632.480, 130.242, 52522.184 18/09/07,08:54:08,14,10,1, 11.8,1,1, 11.618, 10632.494, 130.264, 52522.178 18/09/07,08:54:08,15,10,1, 11.8,1,1, 11.618, 10632.506, 130.241, 52522.092 18/09/07,08:54:08,16,10,1, 11.8,1,1, 11.618, 10632.483, 130.231, 52522.054 18/09/07,08:54:08,17,10,1, 11.8,1,1, 11.618, 10632.513, 130.239, 52521.984 18/09/07,08:54:08,18,10,1, 11.8,1,1, 11.618, 10632.479, 130.245, 52522.069 18/09/07,08:54:08,19,10,1, 11.8,1,1, 11.618, 10632.496, 130.266, 52522.097 18/09/07,08:54:09,00,10,1, 11.8,1,1, 11.619, 10632.495, 130.266, 52522.097 18/09/07,08:54:09,01,10,1, 11.8,1,1, 11.619, 10632.515, 130.269, 52522.181 18/09/07,08:54:09,02,10,1, 11.8,1,1, 11.619, 10632.519, 130.281, 52522.321 18/09/07,08:54:09,03,10,1, 11.8,1,1, 11.619, 10632.543, 130.294, 52522.205 18/09/07,08:54:09,04,10,1, 11.8,1,1, 11.619, 10632.530, 130.298, 52522.163 18/09/07,08:54:09,05,10,1, 11.8,1,1, 11.619, 10632.573, 130.296, 52522.069 18/09/07,08:54:09,06,10,1, 11.8,1,1, 11.619, 10632.549, 130.302, 52522.022 18/09/07,08:54:09,07,10,1, 11.8,1,1, 11.619, 10632.559, 130.294, 52522.055 18/09/07,08:54:09,08,10,1, 11.8,1,1, 11.619, 10632.542, 130.302, 52522.086 18/09/07,08:54:09,09,10,1, 11.8,1,1, 11.619, 10632.571, 130.339, 52522.129 18/09/07,08:54:09,10,10,1, 11.8,1,1, 11.619, 10632.538, 130.352, 52522.238 18/09/07,08:54:09,11,10,1, 11.8,1,1, 11.619, 10632.550, 130.365, 52522.212 18/09/07,08:54:09,12,10,1, 11.8,1,1, 11.619, 10632.550, 130.358, 52522.209 18/09/07,08:54:09,13,10,1, 11.8,1,1, 11.619, 10632.532, 130.361, 52522.110 18/09/07,08:54:09,14,10,1, 11.8,1,1, 11.619, 10632.538, 130.360, 52522.063 18/09/07,08:54:09,15,10,1, 11.8,1,1, 11.619, 10632.553, 130.370, 52522.039 18/09/07,08:54:09,16,10,1, 11.8,1,1, 11.619, 10632.556, 130.365, 52522.042 18/09/07,08:54:09,17,10,1, 11.8,1,1, 11.619, 10632.569, 130.390, 52522.061 18/09/07,08:54:09,18,10,1, 11.8,1,1, 11.619, 10632.544, 130.399, 52522.159 18/09/07,08:54:09,19,10,1, 11.8,1,1, 11.619, 10632.544, 130.420, 52522.181 18/09/07,08:54:10,00,10,1, 11.9,1,1, 11.620, 10632.536, 130.420, 52522.181 18/09/07,08:54:10,01,10,1, 11.9,1,1, 11.620, 10632.517, 130.405, 52522.135 18/09/07,08:54:10,02,10,1, 11.9,1,1, 11.620, 10632.555, 130.436, 52522.119 18/09/07,08:54:10,03,10,1, 11.9,1,1, 11.620, 10632.541, 130.440, 52522.038 18/09/07,08:54:10,04,10,1, 11.9,1,1, 11.620, 10632.537, 130.437, 52522.057 18/09/07,08:54:10,05,10,1, 11.9,1,1, 11.620, 10632.532, 130.414, 52522.038 18/09/07,08:54:10,06,10,1, 11.9,1,1, 11.620, 10632.550, 130.442, 52522.068 18/09/07,08:54:10,07,10,1, 11.9,1,1, 11.620, 10632.538, 130.448, 52522.139 18/09/07,08:54:10,08,10,1, 11.9,1,1, 11.620, 10632.546, 130.461, 52522.170 18/09/07,08:54:10,09,10,1, 11.9,1,1, 11.620, 10632.543, 130.455, 52522.167 18/09/07,08:54:10,10,10,1, 11.9,1,1, 11.620, 10632.505, 130.480, 52522.138 18/09/07,08:54:10,11,10,1, 11.9,1,1, 11.620, 10632.557, 130.495, 52522.079 18/09/07,08:54:10,12,10,1, 11.9,1,1, 11.620, 10632.549, 130.486, 52522.031 18/09/07,08:54:10,13,10,1, 11.9,1,1, 11.620, 10632.532, 130.488, 52522.003 18/09/07,08:54:10,14,10,1, 11.9,1,1, 11.620, 10632.577, 130.467, 52521.990 18/09/07,08:54:10,15,10,1, 11.9,1,1, 11.620, 10632.538, 130.508, 52521.976 18/09/07,08:54:10,16,10,1, 11.9,1,1, 11.620, 10632.529, 130.505, 52522.069 18/09/07,08:54:10,17,10,1, 11.9,1,1, 11.620, 10632.546, 130.542, 52522.141 18/09/07,08:54:10,18,10,1, 11.9,1,1, 11.620, 10632.538, 130.539, 52522.140 18/09/07,08:54:10,19,10,1, 11.9,1,1, 11.620, 10632.541, 130.538, 52522.107 18/09/07,08:54:11,00,10,1, 11.9,1,1, 11.619, 10632.536, 130.538, 52522.107 18/09/07,08:54:11,01,10,1, 11.9,1,1, 11.619, 10632.532, 130.557, 52522.010 18/09/07,08:54:11,02,10,1, 11.9,1,1, 11.619, 10632.524, 130.558, 52522.002 18/09/07,08:54:11,03,10,1, 11.9,1,1, 11.619, 10632.523, 130.565, 52521.969 18/09/07,08:54:11,04,10,1, 11.9,1,1, 11.619, 10632.529, 130.577, 52522.061 18/09/07,08:54:11,05,10,1, 11.9,1,1, 11.619, 10632.495, 130.577, 52522.071 18/09/07,08:54:11,06,10,1, 11.9,1,1, 11.619, 10632.506, 130.588, 52522.190 18/09/07,08:54:11,07,10,1, 11.9,1,1, 11.619, 10632.508, 130.597, 52522.136 18/09/07,08:54:11,08,10,1, 11.9,1,1, 11.619, 10632.494, 130.607, 52522.157 18/09/07,08:54:11,09,10,1, 11.9,1,1, 11.619, 10632.472, 130.584, 52522.025 18/09/07,08:54:11,10,10,1, 11.9,1,1, 11.619, 10632.480, 130.583, 52522.034 18/09/07,08:54:11,11,10,1, 11.9,1,1, 11.619, 10632.472, 130.589, 52522.002 18/09/07,08:54:11,12,10,1, 11.9,1,1, 11.619, 10632.511, 130.594, 52522.013 18/09/07,08:54:11,13,10,1, 11.9,1,1, 11.619, 10632.477, 130.603, 52522.080 18/09/07,08:54:11,14,10,1, 11.9,1,1, 11.619, 10632.497, 130.600, 52522.109 18/09/07,08:54:11,15,10,1, 11.9,1,1, 11.619, 10632.478, 130.613, 52522.164 18/09/07,08:54:11,16,10,1, 11.9,1,1, 11.619, 10632.496, 130.620, 52522.156 18/09/07,08:54:11,17,10,1, 11.9,1,1, 11.619, 10632.487, 130.621, 52522.054 18/09/07,08:54:11,18,10,1, 11.9,1,1, 11.619, 10632.484, 130.652, 52522.023 18/09/07,08:54:11,19,10,1, 11.9,1,1, 11.619, 10632.485, 130.600, 52521.951 18/09/07,08:54:12,00,10,1, 11.9,1,1, 11.618, 10632.478, 130.600, 52521.951 18/09/07,08:54:12,01,10,1, 11.9,1,1, 11.618, 10632.489, 130.620, 52521.970 18/09/07,08:54:12,02,10,1, 11.9,1,1, 11.618, 10632.468, 130.631, 52522.050 18/09/07,08:54:12,03,10,1, 11.9,1,1, 11.618, 10632.485, 130.658, 52522.132 18/09/07,08:54:12,04,10,1, 11.9,1,1, 11.618, 10632.472, 130.673, 52522.151 18/09/07,08:54:12,05,10,1, 11.9,1,1, 11.618, 10632.487, 130.654, 52522.128 18/09/07,08:54:12,06,10,1, 11.9,1,1, 11.618, 10632.452, 130.659, 52522.101 18/09/07,08:54:12,07,10,1, 11.9,1,1, 11.618, 10632.446, 130.683, 52522.065 18/09/07,08:54:12,08,10,1, 11.9,1,1, 11.618, 10632.462, 130.652, 52521.974 18/09/07,08:54:12,09,10,1, 11.9,1,1, 11.618, 10632.453, 130.691, 52521.968 18/09/07,08:54:12,10,10,1, 11.9,1,1, 11.618, 10632.405, 130.675, 52521.964 18/09/07,08:54:12,11,10,1, 11.9,1,1, 11.618, 10632.422, 130.669, 52522.024 18/09/07,08:54:12,12,10,1, 11.9,1,1, 11.618, 10632.417, 130.689, 52522.105 18/09/07,08:54:12,13,10,1, 11.9,1,1, 11.618, 10632.410, 130.700, 52522.113 18/09/07,08:54:12,14,10,1, 11.9,1,1, 11.618, 10632.403, 130.711, 52522.120 18/09/07,08:54:12,15,10,1, 11.9,1,1, 11.618, 10632.411, 130.675, 52522.067 18/09/07,08:54:12,16,10,1, 11.9,1,1, 11.618, 10632.380, 130.668, 52522.010 18/09/07,08:54:12,17,10,1, 11.9,1,1, 11.618, 10632.418, 130.681, 52521.982 18/09/07,08:54:12,18,10,1, 11.9,1,1, 11.618, 10632.387, 130.658, 52521.939 18/09/07,08:54:12,19,10,1, 11.9,1,1, 11.618, 10632.383, 130.689, 52521.983 18/09/07,08:54:13,00,10,1, 11.9,1,1, 11.619, 10632.378, 130.689, 52521.983 18/09/07,08:54:13,01,10,1, 11.9,1,1, 11.619, 10632.368, 130.722, 52522.104 18/09/07,08:54:13,02,10,1, 11.9,1,1, 11.619, 10632.358, 130.691, 52522.078 18/09/07,08:54:13,03,10,1, 11.9,1,1, 11.619, 10632.381, 130.707, 52522.114 18/09/07,08:54:13,04,10,1, 11.9,1,1, 11.619, 10632.356, 130.692, 52522.070 18/09/07,08:54:13,05,10,1, 11.9,1,1, 11.619, 10632.370, 130.745, 52521.994 18/09/07,08:54:13,06,10,1, 11.9,1,1, 11.619, 10632.388, 130.702, 52521.929 18/09/07,08:54:13,07,10,1, 11.9,1,1, 11.619, 10632.372, 130.728, 52521.930 18/09/07,08:54:13,08,10,1, 11.9,1,1, 11.619, 10632.357, 130.717, 52521.921 18/09/07,08:54:13,09,10,1, 11.9,1,1, 11.619, 10632.378, 130.718, 52522.040 18/09/07,08:54:13,10,10,1, 11.9,1,1, 11.619, 10632.346, 130.733, 52522.086 18/09/07,08:54:13,11,10,1, 11.9,1,1, 11.619, 10632.330, 130.738, 52522.117 18/09/07,08:54:13,12,10,1, 11.9,1,1, 11.619, 10632.353, 130.727, 52522.094 18/09/07,08:54:13,13,10,1, 11.9,1,1, 11.619, 10632.344, 130.731, 52522.041 18/09/07,08:54:13,14,10,1, 11.9,1,1, 11.619, 10632.324, 130.745, 52521.987 18/09/07,08:54:13,15,10,1, 11.9,1,1, 11.619, 10632.346, 130.728, 52521.938 18/09/07,08:54:13,16,10,1, 11.9,1,1, 11.619, 10632.332, 130.721, 52521.913 18/09/07,08:54:13,17,10,1, 11.9,1,1, 11.619, 10632.339, 130.736, 52521.987 18/09/07,08:54:13,18,10,1, 11.9,1,1, 11.619, 10632.331, 130.741, 52522.045 18/09/07,08:54:13,19,10,1, 11.9,1,1, 11.619, 10632.316, 130.746, 52522.097 18/09/07,08:54:14,00,10,1, 11.8,1,1, 11.620, 10632.311, 130.746, 52522.097 18/09/07,08:54:14,01,10,1, 11.8,1,1, 11.620, 10632.283, 130.743, 52522.065 18/09/07,08:54:14,02,10,1, 11.8,1,1, 11.620, 10632.282, 130.738, 52521.965 18/09/07,08:54:14,03,10,1, 11.8,1,1, 11.620, 10632.285, 130.751, 52521.990 18/09/07,08:54:14,04,10,1, 11.8,1,1, 11.620, 10632.280, 130.728, 52521.909 18/09/07,08:54:14,05,10,1, 11.8,1,1, 11.620, 10632.263, 130.753, 52521.912 18/09/07,08:54:14,06,10,1, 11.8,1,1, 11.620, 10632.286, 130.758, 52521.966 18/09/07,08:54:14,07,10,1, 11.8,1,1, 11.620, 10632.264, 130.765, 52522.011 18/09/07,08:54:14,08,10,1, 11.8,1,1, 11.620, 10632.280, 130.746, 52522.040 18/09/07,08:54:14,09,10,1, 11.8,1,1, 11.620, 10632.253, 130.788, 52522.073 18/09/07,08:54:14,10,10,1, 11.8,1,1, 11.620, 10632.249, 130.745, 52522.031 18/09/07,08:54:14,11,10,1, 11.8,1,1, 11.620, 10632.238, 130.730, 52521.975 18/09/07,08:54:14,12,10,1, 11.8,1,1, 11.620, 10632.253, 130.734, 52521.904 18/09/07,08:54:14,13,10,1, 11.8,1,1, 11.620, 10632.243, 130.740, 52521.899 18/09/07,08:54:14,14,10,1, 11.8,1,1, 11.620, 10632.240, 130.729, 52521.878 18/09/07,08:54:14,15,10,1, 11.8,1,1, 11.620, 10632.283, 130.763, 52521.974 18/09/07,08:54:14,16,10,1, 11.8,1,1, 11.620, 10632.249, 130.750, 52521.981 18/09/07,08:54:14,17,10,1, 11.8,1,1, 11.620, 10632.252, 130.736, 52522.060 18/09/07,08:54:14,18,10,1, 11.8,1,1, 11.620, 10632.247, 130.758, 52522.053 18/09/07,08:54:14,19,10,1, 11.8,1,1, 11.620, 10632.230, 130.763, 52522.044 18/09/07,08:54:15,00,10,1, 11.9,1,1, 11.619, 10632.228, 130.763, 52522.044 18/09/07,08:54:15,01,10,1, 11.9,1,1, 11.619, 10632.212, 130.728, 52521.940 18/09/07,08:54:15,02,10,1, 11.9,1,1, 11.619, 10632.232, 130.733, 52521.870 18/09/07,08:54:15,03,10,1, 11.9,1,1, 11.619, 10632.215, 130.734, 52521.867 18/09/07,08:54:15,04,10,1, 11.9,1,1, 11.619, 10632.203, 130.737, 52521.922 18/09/07,08:54:15,05,10,1, 11.9,1,1, 11.619, 10632.211, 130.725, 52521.958 18/09/07,08:54:15,06,10,1, 11.9,1,1, 11.619, 10632.211, 130.742, 52522.062 18/09/07,08:54:15,07,10,1, 11.9,1,1, 11.619, 10632.196, 130.763, 52522.047 18/09/07,08:54:15,08,10,1, 11.9,1,1, 11.619, 10632.190, 130.749, 52522.040 18/09/07,08:54:15,09,10,1, 11.9,1,1, 11.619, 10632.205, 130.762, 52521.975 18/09/07,08:54:15,10,10,1, 11.9,1,1, 11.619, 10632.173, 130.765, 52521.879 18/09/07,08:54:15,11,10,1, 11.9,1,1, 11.619, 10632.168, 130.740, 52521.872 18/09/07,08:54:15,12,10,1, 11.9,1,1, 11.619, 10632.182, 130.733, 52521.854 18/09/07,08:54:15,13,10,1, 11.9,1,1, 11.619, 10632.166, 130.729, 52521.907 18/09/07,08:54:15,14,10,1, 11.9,1,1, 11.619, 10632.138, 130.731, 52521.962 18/09/07,08:54:15,15,10,1, 11.9,1,1, 11.619, 10632.151, 130.776, 52522.027 18/09/07,08:54:15,16,10,1, 11.9,1,1, 11.619, 10632.138, 130.754, 52522.017 18/09/07,08:54:15,17,10,1, 11.9,1,1, 11.619, 10632.146, 130.758, 52522.008 18/09/07,08:54:15,18,10,1, 11.9,1,1, 11.619, 10632.138, 130.719, 52521.952 18/09/07,08:54:15,19,10,1, 11.9,1,1, 11.619, 10632.141, 130.711, 52521.916 18/09/07,08:54:16,00,10,1, 11.8,1,1, 11.621, 10632.136, 130.711, 52521.916 18/09/07,08:54:16,01,10,1, 11.8,1,1, 11.621, 10632.134, 130.692, 52521.902 18/09/07,08:54:16,02,10,1, 11.8,1,1, 11.621, 10632.154, 130.697, 52521.931 18/09/07,08:54:16,03,10,1, 11.8,1,1, 11.621, 10632.134, 130.701, 52522.013 18/09/07,08:54:16,04,10,1, 11.8,1,1, 11.621, 10632.115, 130.669, 52522.090 18/09/07,08:54:16,05,10,1, 11.8,1,1, 11.621, 10632.147, 130.698, 52522.071 18/09/07,08:54:16,06,10,1, 11.8,1,1, 11.621, 10632.115, 130.689, 52522.183 18/09/07,08:54:16,07,10,1, 11.8,1,1, 11.621, 10632.137, 130.697, 52521.894 18/09/07,08:54:16,08,10,1, 11.8,1,1, 11.621, 10632.094, 130.715, 52521.812 18/09/07,08:54:16,09,10,1, 11.8,1,1, 11.621, 10632.096, 130.707, 52521.802 18/09/07,08:54:16,10,10,1, 11.8,1,1, 11.621, 10632.093, 130.691, 52521.841 18/09/07,08:54:16,11,10,1, 11.8,1,1, 11.621, 10632.086, 130.706, 52521.846 18/09/07,08:54:16,12,10,1, 11.8,1,1, 11.621, 10632.084, 130.711, 52521.921 18/09/07,08:54:16,13,10,1, 11.8,1,1, 11.621, 10632.064, 130.687, 52521.965 18/09/07,08:54:16,14,10,1, 11.8,1,1, 11.621, 10632.057, 130.693, 52521.994 18/09/07,08:54:16,15,10,1, 11.8,1,1, 11.621, 10632.060, 130.677, 52521.930 18/09/07,08:54:16,16,10,1, 11.8,1,1, 11.621, 10632.056, 130.681, 52521.951 18/09/07,08:54:16,17,10,1, 11.8,1,1, 11.621, 10632.039, 130.701, 52521.836 18/09/07,08:54:16,18,10,1, 11.8,1,1, 11.621, 10632.063, 130.657, 52521.856 18/09/07,08:54:16,19,10,1, 11.8,1,1, 11.621, 10632.058, 130.661, 52521.830 18/09/07,08:54:17,00,10,1, 11.8,1,1, 11.617, 10632.052, 130.661, 52521.830 18/09/07,08:54:17,01,10,1, 11.8,1,1, 11.617, 10632.038, 130.658, 52521.920 18/09/07,08:54:17,02,10,1, 11.8,1,1, 11.617, 10632.014, 130.677, 52521.960 18/09/07,08:54:17,03,10,1, 11.8,1,1, 11.617, 10632.020, 130.670, 52521.958 18/09/07,08:54:17,04,10,1, 11.8,1,1, 11.617, 10632.000, 130.660, 52521.967 18/09/07,08:54:17,05,10,1, 11.8,1,1, 11.617, 10631.997, 130.658, 52521.861 18/09/07,08:54:17,06,10,1, 11.8,1,1, 11.617, 10631.991, 130.641, 52521.759 18/09/07,08:54:17,07,10,1, 11.8,1,1, 11.617, 10631.987, 130.630, 52521.685 18/09/07,08:54:17,08,10,1, 11.8,1,1, 11.617, 10631.992, 130.627, 52521.735 18/09/07,08:54:17,09,10,1, 11.8,1,1, 11.617, 10631.995, 130.607, 52521.763 18/09/07,08:54:17,10,10,1, 11.8,1,1, 11.617, 10631.988, 130.645, 52521.843 18/09/07,08:54:17,11,10,1, 11.8,1,1, 11.617, 10631.950, 130.596, 52521.861 18/09/07,08:54:17,12,10,1, 11.8,1,1, 11.617, 10632.007, 130.636, 52521.944 18/09/07,08:54:17,13,10,1, 11.8,1,1, 11.617, 10631.984, 130.646, 52521.871 18/09/07,08:54:17,14,10,1, 11.8,1,1, 11.617, 10631.965, 130.592, 52521.788 18/09/07,08:54:17,15,10,1, 11.8,1,1, 11.617, 10631.971, 130.593, 52521.772 18/09/07,08:54:17,16,10,1, 11.8,1,1, 11.617, 10631.965, 130.559, 52521.721 18/09/07,08:54:17,17,10,1, 11.8,1,1, 11.617, 10631.997, 130.554, 52521.723 18/09/07,08:54:17,18,10,1, 11.8,1,1, 11.617, 10631.982, 130.567, 52521.782 18/09/07,08:54:17,19,10,1, 11.8,1,1, 11.617, 10631.950, 130.567, 52521.829 18/09/07,08:54:18,00,10,1, 11.9,1,1, 11.618, 10631.944, 130.567, 52521.829 18/09/07,08:54:18,01,10,1, 11.9,1,1, 11.618, 10631.973, 130.581, 52521.914 18/09/07,08:54:18,02,10,1, 11.9,1,1, 11.618, 10631.948, 130.572, 52521.884 18/09/07,08:54:18,03,10,1, 11.9,1,1, 11.618, 10631.954, 130.547, 52521.780 18/09/07,08:54:18,04,10,1, 11.9,1,1, 11.618, 10631.965, 130.562, 52521.732 18/09/07,08:54:18,05,10,1, 11.9,1,1, 11.618, 10631.958, 130.577, 52521.723 18/09/07,08:54:18,06,10,1, 11.9,1,1, 11.618, 10631.966, 130.529, 52521.749 18/09/07,08:54:18,07,10,1, 11.9,1,1, 11.618, 10631.954, 130.539, 52521.754 18/09/07,08:54:18,08,10,1, 11.9,1,1, 11.618, 10631.930, 130.527, 52521.796 18/09/07,08:54:18,09,10,1, 11.9,1,1, 11.618, 10631.945, 130.547, 52521.838 18/09/07,08:54:18,10,10,1, 11.9,1,1, 11.618, 10631.945, 130.518, 52521.834 18/09/07,08:54:18,11,10,1, 11.9,1,1, 11.618, 10631.934, 130.520, 52521.812 18/09/07,08:54:18,12,10,1, 11.9,1,1, 11.618, 10631.919, 130.487, 52521.729 18/09/07,08:54:18,13,10,1, 11.9,1,1, 11.618, 10631.937, 130.498, 52521.677 18/09/07,08:54:18,14,10,1, 11.9,1,1, 11.618, 10631.942, 130.480, 52521.709 18/09/07,08:54:18,15,10,1, 11.9,1,1, 11.618, 10631.954, 130.512, 52521.701 18/09/07,08:54:18,16,10,1, 11.9,1,1, 11.618, 10631.945, 130.488, 52521.734 18/09/07,08:54:18,17,10,1, 11.9,1,1, 11.618, 10631.943, 130.471, 52521.781 18/09/07,08:54:18,18,10,1, 11.9,1,1, 11.618, 10631.956, 130.470, 52521.828 18/09/07,08:54:18,19,10,1, 11.9,1,1, 11.618, 10631.913, 130.434, 52521.796 18/09/07,08:54:19,00,09,1, 11.8,1,1, 11.621, 10631.911, 130.434, 52521.796 18/09/07,08:54:19,01,09,1, 11.8,1,1, 11.621, 10631.935, 130.443, 52521.710 18/09/07,08:54:19,02,09,1, 11.8,1,1, 11.621, 10631.923, 130.430, 52521.637 18/09/07,08:54:19,03,09,1, 11.8,1,1, 11.621, 10631.927, 130.406, 52521.624 18/09/07,08:54:19,04,09,1, 11.8,1,1, 11.621, 10631.922, 130.412, 52521.619 18/09/07,08:54:19,05,09,1, 11.8,1,1, 11.621, 10631.930, 130.404, 52521.654 18/09/07,08:54:19,06,09,1, 11.8,1,1, 11.621, 10631.898, 130.402, 52521.742 18/09/07,08:54:19,07,09,1, 11.8,1,1, 11.621, 10631.901, 130.407, 52521.825 18/09/07,08:54:19,08,09,1, 11.8,1,1, 11.621, 10631.905, 130.409, 52521.793 18/09/07,08:54:19,09,09,1, 11.8,1,1, 11.621, 10631.919, 130.399, 52521.755 18/09/07,08:54:19,10,09,1, 11.8,1,1, 11.621, 10631.898, 130.384, 52521.654 18/09/07,08:54:19,11,09,1, 11.8,1,1, 11.621, 10631.903, 130.350, 52521.607 18/09/07,08:54:19,12,09,1, 11.8,1,1, 11.621, 10631.883, 130.370, 52521.599 18/09/07,08:54:19,13,09,1, 11.8,1,1, 11.621, 10631.897, 130.365, 52521.647 18/09/07,08:54:19,14,09,1, 11.8,1,1, 11.621, 10631.896, 130.354, 52521.711 18/09/07,08:54:19,15,09,1, 11.8,1,1, 11.621, 10631.918, 130.361, 52521.759 18/09/07,08:54:19,16,09,1, 11.8,1,1, 11.621, 10631.910, 130.348, 52521.778 18/09/07,08:54:19,17,09,1, 11.8,1,1, 11.621, 10631.873, 130.346, 52521.740 18/09/07,08:54:19,18,09,1, 11.8,1,1, 11.621, 10631.894, 130.326, 52521.703 18/09/07,08:54:19,19,09,1, 11.8,1,1, 11.621, 10631.891, 130.321, 52521.672 18/09/07,08:54:20,00,10,1, 11.9,1,1, 11.622, 10631.886, 130.321, 52521.672 18/09/07,08:54:20,01,10,1, 11.9,1,1, 11.622, 10631.897, 130.290, 52521.566 18/09/07,08:54:20,02,10,1, 11.9,1,1, 11.622, 10631.899, 130.273, 52521.566 18/09/07,08:54:20,03,10,1, 11.9,1,1, 11.622, 10631.902, 130.298, 52521.635 18/09/07,08:54:20,04,10,1, 11.9,1,1, 11.622, 10631.894, 130.274, 52521.714 18/09/07,08:54:20,05,10,1, 11.9,1,1, 11.622, 10631.916, 130.258, 52521.767 18/09/07,08:54:20,06,10,1, 11.9,1,1, 11.622, 10631.900, 130.269, 52521.756 18/09/07,08:54:20,07,10,1, 11.9,1,1, 11.622, 10631.909, 130.242, 52521.700 18/09/07,08:54:20,08,10,1, 11.9,1,1, 11.622, 10631.902, 130.250, 52521.637 18/09/07,08:54:20,09,10,1, 11.9,1,1, 11.622, 10631.915, 130.272, 52521.616 18/09/07,08:54:20,10,10,1, 11.9,1,1, 11.622, 10631.915, 130.240, 52521.565 18/09/07,08:54:20,11,10,1, 11.9,1,1, 11.622, 10631.909, 130.212, 52521.601 18/09/07,08:54:20,12,10,1, 11.9,1,1, 11.622, 10631.932, 130.215, 52521.672 18/09/07,08:54:20,13,10,1, 11.9,1,1, 11.622, 10631.928, 130.252, 52521.724 18/09/07,08:54:20,14,10,1, 11.9,1,1, 11.622, 10631.931, 130.200, 52521.735 18/09/07,08:54:20,15,10,1, 11.9,1,1, 11.622, 10631.915, 130.221, 52521.696 18/09/07,08:54:20,16,10,1, 11.9,1,1, 11.622, 10631.927, 130.204, 52521.648 18/09/07,08:54:20,17,10,1, 11.9,1,1, 11.622, 10631.931, 130.202, 52521.596 18/09/07,08:54:20,18,10,1, 11.9,1,1, 11.622, 10631.943, 130.187, 52521.521 18/09/07,08:54:20,19,10,1, 11.9,1,1, 11.622, 10631.944, 130.184, 52521.561 18/09/07,08:54:21,00,10,1, 11.8,1,1, 11.618, 10631.944, 130.184, 52521.561 18/09/07,08:54:21,01,10,1, 11.8,1,1, 11.618, 10631.931, 130.195, 52521.701 18/09/07,08:54:21,02,10,1, 11.8,1,1, 11.618, 10631.944, 130.186, 52521.696 18/09/07,08:54:21,03,10,1, 11.8,1,1, 11.618, 10631.936, 130.157, 52521.723 18/09/07,08:54:21,04,10,1, 11.8,1,1, 11.618, 10631.938, 130.150, 52521.673 18/09/07,08:54:21,05,10,1, 11.8,1,1, 11.618, 10631.929, 130.126, 52521.659 18/09/07,08:54:21,06,10,1, 11.8,1,1, 11.618, 10631.936, 130.141, 52521.546 18/09/07,08:54:21,07,10,1, 11.8,1,1, 11.618, 10631.935, 130.109, 52521.530 18/09/07,08:54:21,08,10,1, 11.8,1,1, 11.618, 10631.921, 130.102, 52521.528 18/09/07,08:54:21,09,10,1, 11.8,1,1, 11.618, 10631.956, 130.127, 52521.586 18/09/07,08:54:21,10,10,1, 11.8,1,1, 11.618, 10631.933, 130.111, 52521.668 18/09/07,08:54:21,11,10,1, 11.8,1,1, 11.618, 10631.923, 130.081, 52521.666 18/09/07,08:54:21,12,10,1, 11.8,1,1, 11.618, 10631.917, 130.092, 52521.720 18/09/07,08:54:21,13,10,1, 11.8,1,1, 11.618, 10631.948, 130.068, 52521.650 18/09/07,08:54:21,14,10,1, 11.8,1,1, 11.618, 10631.957, 130.070, 52521.598 18/09/07,08:54:21,15,10,1, 11.8,1,1, 11.618, 10631.978, 130.055, 52521.527 18/09/07,08:54:21,16,10,1, 11.8,1,1, 11.618, 10631.974, 130.046, 52521.513 18/09/07,08:54:21,17,10,1, 11.8,1,1, 11.618, 10631.943, 130.041, 52521.480 18/09/07,08:54:21,18,10,1, 11.8,1,1, 11.618, 10631.985, 130.072, 52521.566 18/09/07,08:54:21,19,10,1, 11.8,1,1, 11.618, 10631.964, 130.042, 52521.616 18/09/07,08:54:22,00,10,1, 11.8,1,1, 11.621, 10631.961, 130.042, 52521.616 18/09/07,08:54:22,01,10,1, 11.8,1,1, 11.621, 10631.952, 130.031, 52521.631 18/09/07,08:54:22,02,10,1, 11.8,1,1, 11.621, 10631.979, 130.022, 52521.592 18/09/07,08:54:22,03,10,1, 11.8,1,1, 11.621, 10631.977, 130.014, 52521.560 18/09/07,08:54:22,04,10,1, 11.8,1,1, 11.621, 10631.988, 130.016, 52521.466 18/09/07,08:54:22,05,10,1, 11.8,1,1, 11.621, 10631.976, 129.965, 52521.420 18/09/07,08:54:22,06,10,1, 11.8,1,1, 11.621, 10631.988, 129.984, 52521.443 18/09/07,08:54:22,07,10,1, 11.8,1,1, 11.621, 10631.972, 129.973, 52521.508 18/09/07,08:54:22,08,10,1, 11.8,1,1, 11.621, 10631.953, 129.968, 52521.575 18/09/07,08:54:22,09,10,1, 11.8,1,1, 11.621, 10631.951, 129.966, 52521.587 18/09/07,08:54:22,10,10,1, 11.8,1,1, 11.621, 10631.963, 129.952, 52521.629 18/09/07,08:54:22,11,10,1, 11.8,1,1, 11.621, 10631.967, 129.964, 52521.598 18/09/07,08:54:22,12,10,1, 11.8,1,1, 11.621, 10631.966, 129.932, 52521.540 18/09/07,08:54:22,13,10,1, 11.8,1,1, 11.621, 10631.992, 129.923, 52521.490 18/09/07,08:54:22,14,10,1, 11.8,1,1, 11.621, 10631.957, 129.937, 52521.411 18/09/07,08:54:22,15,10,1, 11.8,1,1, 11.621, 10631.972, 129.937, 52521.439 18/09/07,08:54:22,16,10,1, 11.8,1,1, 11.621, 10631.957, 129.889, 52521.474 18/09/07,08:54:22,17,10,1, 11.8,1,1, 11.621, 10631.987, 129.956, 52521.592 18/09/07,08:54:22,18,10,1, 11.8,1,1, 11.621, 10631.966, 129.890, 52521.588 18/09/07,08:54:22,19,10,1, 11.8,1,1, 11.621, 10631.966, 129.874, 52521.596 18/09/07,08:54:23,00,10,1, 11.8,1,1, 11.621, 10631.961, 129.874, 52521.596 18/09/07,08:54:23,01,10,1, 11.8,1,1, 11.621, 10631.983, 129.870, 52521.514 18/09/07,08:54:23,02,10,1, 11.8,1,1, 11.621, 10631.985, 129.832, 52521.429 18/09/07,08:54:23,03,10,1, 11.8,1,1, 11.621, 10631.987, 129.845, 52521.397 18/09/07,08:54:23,04,10,1, 11.8,1,1, 11.621, 10631.985, 129.830, 52521.435 18/09/07,08:54:23,05,10,1, 11.8,1,1, 11.621, 10632.000, 129.810, 52521.478 18/09/07,08:54:23,06,10,1, 11.8,1,1, 11.621, 10632.028, 129.828, 52521.594 18/09/07,08:54:23,07,10,1, 11.8,1,1, 11.621, 10632.005, 129.803, 52521.516 18/09/07,08:54:23,08,10,1, 11.8,1,1, 11.621, 10631.979, 129.812, 52521.565 18/09/07,08:54:23,09,10,1, 11.8,1,1, 11.621, 10631.980, 129.808, 52521.491 18/09/07,08:54:23,10,10,1, 11.8,1,1, 11.621, 10632.008, 129.782, 52521.464 18/09/07,08:54:23,11,10,1, 11.8,1,1, 11.621, 10631.982, 129.781, 52521.414 18/09/07,08:54:23,12,10,1, 11.8,1,1, 11.621, 10632.015, 129.742, 52521.381 18/09/07,08:54:23,13,10,1, 11.8,1,1, 11.621, 10632.031, 129.728, 52521.393 18/09/07,08:54:23,14,10,1, 11.8,1,1, 11.621, 10632.001, 129.733, 52521.439 18/09/07,08:54:23,15,10,1, 11.8,1,1, 11.621, 10632.010, 129.762, 52521.538 18/09/07,08:54:23,16,10,1, 11.8,1,1, 11.621, 10632.008, 129.756, 52521.588 18/09/07,08:54:23,17,10,1, 11.8,1,1, 11.621, 10632.013, 129.731, 52521.545 18/09/07,08:54:23,18,10,1, 11.8,1,1, 11.621, 10632.009, 129.729, 52521.511 18/09/07,08:54:23,19,10,1, 11.8,1,1, 11.621, 10631.997, 129.726, 52521.429 18/09/07,08:54:24,00,10,1, 11.9,1,1, 11.621, 10631.994, 129.726, 52521.429 18/09/07,08:54:24,01,10,1, 11.9,1,1, 11.621, 10632.005, 129.715, 52521.346 18/09/07,08:54:24,02,10,1, 11.9,1,1, 11.621, 10632.000, 129.713, 52521.347 18/09/07,08:54:24,03,10,1, 11.9,1,1, 11.621, 10631.996, 129.688, 52521.358 18/09/07,08:54:24,04,10,1, 11.9,1,1, 11.621, 10632.010, 129.712, 52521.458 18/09/07,08:54:24,05,10,1, 11.9,1,1, 11.621, 10631.989, 129.708, 52521.490 18/09/07,08:54:24,06,10,1, 11.9,1,1, 11.621, 10631.995, 129.709, 52521.474 18/09/07,08:54:24,07,10,1, 11.9,1,1, 11.621, 10631.984, 129.692, 52521.455 18/09/07,08:54:24,08,10,1, 11.9,1,1, 11.621, 10631.993, 129.681, 52521.396 18/09/07,08:54:24,09,10,1, 11.9,1,1, 11.621, 10632.000, 129.663, 52521.325 18/09/07,08:54:24,10,10,1, 11.9,1,1, 11.621, 10631.988, 129.648, 52521.317 18/09/07,08:54:24,11,10,1, 11.9,1,1, 11.621, 10632.010, 129.636, 52521.307 18/09/07,08:54:24,12,10,1, 11.9,1,1, 11.621, 10631.977, 129.617, 52521.369 18/09/07,08:54:24,13,10,1, 11.9,1,1, 11.621, 10631.990, 129.616, 52521.417 18/09/07,08:54:24,14,10,1, 11.9,1,1, 11.621, 10631.985, 129.645, 52521.451 18/09/07,08:54:24,15,10,1, 11.9,1,1, 11.621, 10632.032, 129.615, 52521.279 18/09/07,08:54:24,16,10,1, 11.9,1,1, 11.621, 10631.973, 129.630, 52521.315 18/09/07,08:54:24,17,10,1, 11.9,1,1, 11.621, 10632.001, 129.621, 52521.424 18/09/07,08:54:24,18,10,1, 11.9,1,1, 11.621, 10632.027, 129.618, 52521.355 18/09/07,08:54:24,19,10,1, 11.9,1,1, 11.621, 10632.020, 129.585, 52521.295 18/09/07,08:54:25,00,11,1, 11.8,1,1, 11.623, 10632.019, 129.585, 52521.295 18/09/07,08:54:25,01,11,1, 11.8,1,1, 11.623, 10632.019, 129.630, 52521.390 18/09/07,08:54:25,02,11,1, 11.8,1,1, 11.623, 10632.011, 129.573, 52521.441 18/09/07,08:54:25,03,11,1, 11.8,1,1, 11.623, 10632.014, 129.580, 52521.459 18/09/07,08:54:25,04,11,1, 11.8,1,1, 11.623, 10632.011, 129.628, 52521.514 18/09/07,08:54:25,05,11,1, 11.8,1,1, 11.623, 10631.993, 129.587, 52521.432 18/09/07,08:54:25,06,11,1, 11.8,1,1, 11.623, 10632.001, 129.603, 52521.376 18/09/07,08:54:25,07,11,1, 11.8,1,1, 11.623, 10632.018, 129.571, 52521.298 18/09/07,08:54:25,08,11,1, 11.8,1,1, 11.623, 10632.016, 129.560, 52521.286 18/09/07,08:54:25,09,11,1, 11.8,1,1, 11.623, 10632.004, 129.593, 52521.309 18/09/07,08:54:25,10,11,1, 11.8,1,1, 11.623, 10631.994, 129.572, 52521.351 18/09/07,08:54:25,11,11,1, 11.8,1,1, 11.623, 10631.956, 129.604, 52521.372 18/09/07,08:54:25,12,11,1, 11.8,1,1, 11.623, 10631.982, 129.604, 52521.295 18/09/07,08:54:25,13,11,1, 11.8,1,1, 11.623, 10631.953, 129.579, 52521.455 18/09/07,08:54:25,14,11,1, 11.8,1,1, 11.623, 10631.981, 129.593, 52521.428 18/09/07,08:54:25,15,11,1, 11.8,1,1, 11.623, 10631.971, 129.567, 52521.325 18/09/07,08:54:25,16,11,1, 11.8,1,1, 11.623, 10631.983, 129.583, 52521.260 18/09/07,08:54:25,17,11,1, 11.8,1,1, 11.623, 10631.984, 129.557, 52521.218 18/09/07,08:54:25,18,11,1, 11.8,1,1, 11.623, 10631.983, 129.565, 52521.280 18/09/07,08:54:25,19,11,1, 11.8,1,1, 11.623, 10631.973, 129.601, 52521.325 18/09/07,08:54:26,00,09,1, 11.8,1,1, 11.622, 10631.969, 129.601, 52521.325 18/09/07,08:54:26,01,09,1, 11.8,1,1, 11.622, 10631.973, 129.553, 52521.426 18/09/07,08:54:26,02,09,1, 11.8,1,1, 11.622, 10631.966, 129.557, 52521.395 18/09/07,08:54:26,03,09,1, 11.8,1,1, 11.622, 10631.976, 129.537, 52521.339 18/09/07,08:54:26,04,09,1, 11.8,1,1, 11.622, 10631.993, 129.523, 52521.287 18/09/07,08:54:26,05,09,1, 11.8,1,1, 11.622, 10632.001, 129.538, 52521.283 18/09/07,08:54:26,06,09,1, 11.8,1,1, 11.622, 10631.996, 129.542, 52521.250 18/09/07,08:54:26,07,09,1, 11.8,1,1, 11.622, 10632.008, 129.559, 52521.316 18/09/07,08:54:26,08,09,1, 11.8,1,1, 11.622, 10632.023, 129.535, 52521.378 18/09/07,08:54:26,09,09,1, 11.8,1,1, 11.622, 10632.025, 129.560, 52521.443 18/09/07,08:54:26,10,09,1, 11.8,1,1, 11.622, 10632.027, 129.551, 52521.425 18/09/07,08:54:26,11,09,1, 11.8,1,1, 11.622, 10631.996, 129.561, 52521.387 18/09/07,08:54:26,12,09,1, 11.8,1,1, 11.622, 10632.023, 129.557, 52521.403 18/09/07,08:54:26,13,09,1, 11.8,1,1, 11.622, 10632.016, 129.555, 52521.282 18/09/07,08:54:26,14,09,1, 11.8,1,1, 11.622, 10632.028, 129.591, 52521.305 18/09/07,08:54:26,15,09,1, 11.8,1,1, 11.622, 10632.049, 129.569, 52521.310 18/09/07,08:54:26,16,09,1, 11.8,1,1, 11.622, 10632.033, 129.595, 52521.316 18/09/07,08:54:26,17,09,1, 11.8,1,1, 11.622, 10632.047, 129.598, 52521.351 18/09/07,08:54:26,18,09,1, 11.8,1,1, 11.622, 10632.066, 129.587, 52521.400 18/09/07,08:54:26,19,09,1, 11.8,1,1, 11.622, 10632.040, 129.584, 52521.429 18/09/07,08:54:27,00,09,1, 11.8,1,1, 11.622, 10632.036, 129.584, 52521.429 18/09/07,08:54:27,01,09,1, 11.8,1,1, 11.622, 10632.059, 129.636, 52521.325 18/09/07,08:54:27,02,09,1, 11.8,1,1, 11.622, 10632.059, 129.590, 52521.274 18/09/07,08:54:27,03,09,1, 11.8,1,1, 11.622, 10632.083, 129.625, 52521.289 18/09/07,08:54:27,04,09,1, 11.8,1,1, 11.622, 10632.080, 129.606, 52521.270 18/09/07,08:54:27,05,09,1, 11.8,1,1, 11.622, 10632.115, 129.591, 52521.334 18/09/07,08:54:27,06,09,1, 11.8,1,1, 11.622, 10632.077, 129.603, 52521.354 18/09/07,08:54:27,07,09,1, 11.8,1,1, 11.622, 10632.090, 129.616, 52521.430 18/09/07,08:54:27,08,09,1, 11.8,1,1, 11.622, 10632.073, 129.603, 52521.676 18/09/07,08:54:27,09,09,1, 11.8,1,1, 11.622, 10632.119, 129.607, 52521.380 18/09/07,08:54:27,10,09,1, 11.8,1,1, 11.622, 10632.113, 129.588, 52521.256 18/09/07,08:54:27,11,09,1, 11.8,1,1, 11.622, 10632.096, 129.593, 52521.249 18/09/07,08:54:27,12,09,1, 11.8,1,1, 11.622, 10632.114, 129.626, 52521.221 18/09/07,08:54:27,13,09,1, 11.8,1,1, 11.622, 10632.113, 129.627, 52521.262 18/09/07,08:54:27,14,09,1, 11.8,1,1, 11.622, 10632.112, 129.637, 52521.306 18/09/07,08:54:27,15,09,1, 11.8,1,1, 11.622, 10632.110, 129.650, 52521.398 18/09/07,08:54:27,16,09,1, 11.8,1,1, 11.622, 10632.114, 129.654, 52521.407 18/09/07,08:54:27,17,09,1, 11.8,1,1, 11.622, 10632.135, 129.638, 52521.439 18/09/07,08:54:27,18,09,1, 11.8,1,1, 11.622, 10632.135, 129.633, 52521.361 18/09/07,08:54:27,19,09,1, 11.8,1,1, 11.622, 10632.141, 129.667, 52521.319 18/09/07,08:54:28,00,10,1, 11.9,1,1, 11.621, 10632.136, 129.667, 52521.319 18/09/07,08:54:28,01,10,1, 11.9,1,1, 11.621, 10632.152, 129.667, 52521.260 18/09/07,08:54:28,02,10,1, 11.9,1,1, 11.621, 10632.136, 129.670, 52521.247 18/09/07,08:54:28,03,10,1, 11.9,1,1, 11.621, 10632.148, 129.673, 52521.358 18/09/07,08:54:28,04,10,1, 11.9,1,1, 11.621, 10632.164, 129.713, 52521.400 18/09/07,08:54:28,05,10,1, 11.9,1,1, 11.621, 10632.162, 129.752, 52521.447 18/09/07,08:54:28,06,10,1, 11.9,1,1, 11.621, 10632.167, 129.704, 52521.369 18/09/07,08:54:28,07,10,1, 11.9,1,1, 11.621, 10632.177, 129.761, 52521.403 18/09/07,08:54:28,08,10,1, 11.9,1,1, 11.621, 10632.180, 129.751, 52521.303 18/09/07,08:54:28,09,10,1, 11.9,1,1, 11.621, 10632.191, 129.771, 52521.292 18/09/07,08:54:28,10,10,1, 11.9,1,1, 11.621, 10632.191, 129.783, 52521.262 18/09/07,08:54:28,11,10,1, 11.9,1,1, 11.621, 10632.195, 129.795, 52521.318 18/09/07,08:54:28,12,10,1, 11.9,1,1, 11.621, 10632.219, 129.776, 52521.361 18/09/07,08:54:28,13,10,1, 11.9,1,1, 11.621, 10632.206, 129.804, 52521.441 18/09/07,08:54:28,14,10,1, 11.9,1,1, 11.621, 10632.204, 129.810, 52521.425 18/09/07,08:54:28,15,10,1, 11.9,1,1, 11.621, 10632.197, 129.818, 52521.429 18/09/07,08:54:28,16,10,1, 11.9,1,1, 11.621, 10632.224, 129.813, 52521.370 18/09/07,08:54:28,17,10,1, 11.9,1,1, 11.621, 10632.239, 129.821, 52521.309 18/09/07,08:54:28,18,10,1, 11.9,1,1, 11.621, 10632.220, 129.799, 52521.266 18/09/07,08:54:28,19,10,1, 11.9,1,1, 11.621, 10632.253, 129.840, 52521.287 18/09/07,08:54:29,00,10,1, 11.9,1,1, 11.620, 10632.253, 129.840, 52521.287 18/09/07,08:54:29,01,10,1, 11.9,1,1, 11.620, 10632.252, 129.854, 52521.389 18/09/07,08:54:29,02,10,1, 11.9,1,1, 11.620, 10632.270, 129.882, 52521.425 18/09/07,08:54:29,03,10,1, 11.9,1,1, 11.620, 10632.229, 129.872, 52521.450 18/09/07,08:54:29,04,10,1, 11.9,1,1, 11.620, 10632.280, 129.899, 52521.436 18/09/07,08:54:29,05,10,1, 11.9,1,1, 11.620, 10632.284, 129.878, 52521.356 18/09/07,08:54:29,06,10,1, 11.9,1,1, 11.620, 10632.293, 129.890, 52521.270 18/09/07,08:54:29,07,10,1, 11.9,1,1, 11.620, 10632.281, 129.933, 52521.336 18/09/07,08:54:29,08,10,1, 11.9,1,1, 11.620, 10632.285, 129.925, 52521.281 18/09/07,08:54:29,09,10,1, 11.9,1,1, 11.620, 10632.277, 129.915, 52521.359 18/09/07,08:54:29,10,10,1, 11.9,1,1, 11.620, 10632.273, 129.922, 52521.348 18/09/07,08:54:29,11,10,1, 11.9,1,1, 11.620, 10632.322, 129.988, 52521.393 18/09/07,08:54:29,12,10,1, 11.9,1,1, 11.620, 10632.265, 129.992, 52521.501 18/09/07,08:54:29,13,10,1, 11.9,1,1, 11.620, 10632.284, 130.014, 52521.473 18/09/07,08:54:29,14,10,1, 11.9,1,1, 11.620, 10632.281, 129.965, 52521.363 18/09/07,08:54:29,15,10,1, 11.9,1,1, 11.620, 10632.318, 130.020, 52521.350 18/09/07,08:54:29,16,10,1, 11.9,1,1, 11.620, 10632.356, 129.996, 52521.304 18/09/07,08:54:29,17,10,1, 11.9,1,1, 11.620, 10632.304, 130.010, 52521.351 18/09/07,08:54:29,18,10,1, 11.9,1,1, 11.620, 10632.289, 130.036, 52521.422 18/09/07,08:54:29,19,10,1, 11.9,1,1, 11.620, 10632.308, 130.041, 52521.470 18/09/07,08:54:30,00,10,1, 11.9,1,1, 11.621, 10632.303, 130.041, 52521.470 18/09/07,08:54:30,01,10,1, 11.9,1,1, 11.621, 10632.322, 130.100, 52521.498 18/09/07,08:54:30,02,10,1, 11.9,1,1, 11.621, 10632.307, 130.096, 52521.416 18/09/07,08:54:30,03,10,1, 11.9,1,1, 11.621, 10632.324, 130.127, 52521.352 18/09/07,08:54:30,04,10,1, 11.9,1,1, 11.621, 10632.325, 130.110, 52521.320 18/09/07,08:54:30,05,10,1, 11.9,1,1, 11.621, 10632.357, 130.130, 52521.345 18/09/07,08:54:30,06,10,1, 11.9,1,1, 11.621, 10632.344, 130.139, 52521.346 18/09/07,08:54:30,07,10,1, 11.9,1,1, 11.621, 10632.361, 130.168, 52521.441 18/09/07,08:54:30,08,10,1, 11.9,1,1, 11.621, 10632.364, 130.146, 52521.508 18/09/07,08:54:30,09,10,1, 11.9,1,1, 11.621, 10632.328, 130.175, 52521.528 18/09/07,08:54:30,10,10,1, 11.9,1,1, 11.621, 10632.362, 130.191, 52521.498 18/09/07,08:54:30,11,10,1, 11.9,1,1, 11.621, 10632.351, 130.182, 52521.438 18/09/07,08:54:30,12,10,1, 11.9,1,1, 11.621, 10632.361, 130.224, 52521.400 18/09/07,08:54:30,13,10,1, 11.9,1,1, 11.621, 10632.384, 130.243, 52521.399 18/09/07,08:54:30,14,10,1, 11.9,1,1, 11.621, 10632.411, 130.263, 52521.344 18/09/07,08:54:30,15,10,1, 11.9,1,1, 11.621, 10632.381, 130.289, 52521.424 18/09/07,08:54:30,16,10,1, 11.9,1,1, 11.621, 10632.393, 130.271, 52521.468 18/09/07,08:54:30,17,10,1, 11.9,1,1, 11.621, 10632.401, 130.302, 52521.523 18/09/07,08:54:30,18,10,1, 11.9,1,1, 11.621, 10632.401, 130.351, 52521.531 18/09/07,08:54:30,19,10,1, 11.9,1,1, 11.621, 10632.400, 130.350, 52521.544 18/09/07,08:54:31,00,10,1, 11.9,1,1, 11.619, 10632.395, 130.350, 52521.544 18/09/07,08:54:31,01,10,1, 11.9,1,1, 11.619, 10632.399, 130.387, 52521.460 18/09/07,08:54:31,02,10,1, 11.9,1,1, 11.619, 10632.400, 130.409, 52521.389 18/09/07,08:54:31,03,10,1, 11.9,1,1, 11.619, 10632.429, 130.407, 52521.413 18/09/07,08:54:31,04,10,1, 11.9,1,1, 11.619, 10632.423, 130.425, 52521.409 18/09/07,08:54:31,05,10,1, 11.9,1,1, 11.619, 10632.429, 130.425, 52521.468 18/09/07,08:54:31,06,10,1, 11.9,1,1, 11.619, 10632.423, 130.466, 52521.554 18/09/07,08:54:31,07,10,1, 11.9,1,1, 11.619, 10632.439, 130.477, 52521.568 18/09/07,08:54:31,08,10,1, 11.9,1,1, 11.619, 10632.446, 130.492, 52521.546 18/09/07,08:54:31,09,10,1, 11.9,1,1, 11.619, 10632.424, 130.499, 52521.515 18/09/07,08:54:31,10,10,1, 11.9,1,1, 11.619, 10632.445, 130.520, 52521.490 18/09/07,08:54:31,11,10,1, 11.9,1,1, 11.619, 10632.464, 130.535, 52521.446 18/09/07,08:54:31,12,10,1, 11.9,1,1, 11.619, 10632.463, 130.523, 52521.438 18/09/07,08:54:31,13,10,1, 11.9,1,1, 11.619, 10632.465, 130.553, 52521.434 18/09/07,08:54:31,14,10,1, 11.9,1,1, 11.619, 10632.473, 130.563, 52521.524 18/09/07,08:54:31,15,10,1, 11.9,1,1, 11.619, 10632.447, 130.575, 52521.538 18/09/07,08:54:31,16,10,1, 11.9,1,1, 11.619, 10632.474, 130.614, 52521.621 18/09/07,08:54:31,17,10,1, 11.9,1,1, 11.619, 10632.484, 130.617, 52521.555 18/09/07,08:54:31,18,10,1, 11.9,1,1, 11.619, 10632.480, 130.642, 52521.526 18/09/07,08:54:31,19,10,1, 11.9,1,1, 11.619, 10632.492, 130.625, 52521.473 18/09/07,08:54:32,00,10,1, 11.9,1,1, 11.621, 10632.486, 130.625, 52521.473 18/09/07,08:54:32,01,10,1, 11.9,1,1, 11.621, 10632.508, 130.645, 52521.415 18/09/07,08:54:32,02,10,1, 11.9,1,1, 11.621, 10632.543, 130.694, 52521.459 18/09/07,08:54:32,03,10,1, 11.9,1,1, 11.621, 10632.534, 130.689, 52521.506 18/09/07,08:54:32,04,10,1, 11.9,1,1, 11.621, 10632.536, 130.728, 52521.598 18/09/07,08:54:32,05,10,1, 11.9,1,1, 11.621, 10632.531, 130.739, 52521.601 18/09/07,08:54:32,06,10,1, 11.9,1,1, 11.621, 10632.517, 130.755, 52521.662 18/09/07,08:54:32,07,10,1, 11.9,1,1, 11.621, 10632.527, 130.771, 52521.595 18/09/07,08:54:32,08,10,1, 11.9,1,1, 11.621, 10632.564, 130.790, 52521.552 18/09/07,08:54:32,09,10,1, 11.9,1,1, 11.621, 10632.557, 130.775, 52521.505 18/09/07,08:54:32,10,10,1, 11.9,1,1, 11.621, 10632.583, 130.779, 52521.436 18/09/07,08:54:32,11,10,1, 11.9,1,1, 11.621, 10632.571, 130.800, 52521.465 18/09/07,08:54:32,12,10,1, 11.9,1,1, 11.621, 10632.566, 130.835, 52521.531 18/09/07,08:54:32,13,10,1, 11.9,1,1, 11.621, 10632.611, 130.856, 52521.597 18/09/07,08:54:32,14,10,1, 11.9,1,1, 11.621, 10632.609, 130.846, 52521.653 18/09/07,08:54:32,15,10,1, 11.9,1,1, 11.621, 10632.613, 130.893, 52521.627 18/09/07,08:54:32,16,10,1, 11.9,1,1, 11.621, 10632.627, 130.893, 52521.615 18/09/07,08:54:32,17,10,1, 11.9,1,1, 11.621, 10632.630, 130.877, 52521.519 18/09/07,08:54:32,18,10,1, 11.9,1,1, 11.621, 10632.655, 130.895, 52521.511 18/09/07,08:54:32,19,10,1, 11.9,1,1, 11.621, 10632.658, 130.905, 52521.475 18/09/07,08:54:33,00,09,1, 11.8,1,1, 11.624, 10632.653, 130.905, 52521.475 18/09/07,08:54:33,01,09,1, 11.8,1,1, 11.624, 10632.695, 130.960, 52521.620 18/09/07,08:54:33,02,09,1, 11.8,1,1, 11.624, 10632.695, 130.959, 52521.645 18/09/07,08:54:33,03,09,1, 11.8,1,1, 11.624, 10632.718, 131.001, 52521.702 18/09/07,08:54:33,04,09,1, 11.8,1,1, 11.624, 10632.708, 130.985, 52521.695 18/09/07,08:54:33,05,09,1, 11.8,1,1, 11.624, 10632.729, 131.024, 52521.661 18/09/07,08:54:33,06,09,1, 11.8,1,1, 11.624, 10632.748, 131.014, 52521.643 18/09/07,08:54:33,07,09,1, 11.8,1,1, 11.624, 10632.760, 131.019, 52521.535 18/09/07,08:54:33,08,09,1, 11.8,1,1, 11.624, 10632.770, 131.038, 52521.557 18/09/07,08:54:33,09,09,1, 11.8,1,1, 11.624, 10632.772, 131.082, 52521.538 18/09/07,08:54:33,10,09,1, 11.8,1,1, 11.624, 10632.747, 131.092, 52521.573 18/09/07,08:54:33,11,09,1, 11.8,1,1, 11.624, 10632.767, 131.125, 52521.664 18/09/07,08:54:33,12,09,1, 11.8,1,1, 11.624, 10632.772, 131.127, 52521.713 18/09/07,08:54:33,13,09,1, 11.8,1,1, 11.624, 10632.815, 131.119, 52521.731 18/09/07,08:54:33,14,09,1, 11.8,1,1, 11.624, 10632.793, 131.151, 52521.683 18/09/07,08:54:33,15,09,1, 11.8,1,1, 11.624, 10632.791, 131.153, 52521.574 18/09/07,08:54:33,16,09,1, 11.8,1,1, 11.624, 10632.804, 131.146, 52521.573 18/09/07,08:54:33,17,09,1, 11.8,1,1, 11.624, 10632.832, 131.177, 52521.545 18/09/07,08:54:33,18,09,1, 11.8,1,1, 11.624, 10632.852, 131.212, 52521.618 18/09/07,08:54:33,19,09,1, 11.8,1,1, 11.624, 10632.861, 131.184, 52521.631 18/09/07,08:54:34,00,09,1, 11.9,1,1, 11.621, 10632.854, 131.184, 52521.631 18/09/07,08:54:34,01,09,1, 11.9,1,1, 11.621, 10632.856, 131.245, 52521.721 18/09/07,08:54:34,02,09,1, 11.9,1,1, 11.621, 10632.887, 131.281, 52521.736 18/09/07,08:54:34,03,09,1, 11.9,1,1, 11.621, 10632.883, 131.294, 52521.655 18/09/07,08:54:34,04,09,1, 11.9,1,1, 11.621, 10632.922, 131.288, 52521.623 18/09/07,08:54:34,05,09,1, 11.9,1,1, 11.621, 10632.914, 131.273, 52521.533 18/09/07,08:54:34,06,09,1, 11.9,1,1, 11.621, 10632.914, 131.311, 52521.578 18/09/07,08:54:34,07,09,1, 11.9,1,1, 11.621, 10632.951, 131.295, 52521.621 18/09/07,08:54:34,08,09,1, 11.9,1,1, 11.621, 10632.929, 131.356, 52521.702 18/09/07,08:54:34,09,09,1, 11.9,1,1, 11.621, 10632.946, 131.368, 52521.717 18/09/07,08:54:34,10,09,1, 11.9,1,1, 11.621, 10632.976, 131.375, 52521.754 18/09/07,08:54:34,11,09,1, 11.9,1,1, 11.621, 10632.976, 131.408, 52521.710 18/09/07,08:54:34,12,09,1, 11.9,1,1, 11.621, 10633.005, 131.400, 52521.673 18/09/07,08:54:34,13,09,1, 11.9,1,1, 11.621, 10633.010, 131.427, 52521.627 18/09/07,08:54:34,14,09,1, 11.9,1,1, 11.621, 10633.029, 131.443, 52521.593 18/09/07,08:54:34,15,09,1, 11.9,1,1, 11.621, 10633.035, 131.401, 52521.522 18/09/07,08:54:34,16,09,1, 11.9,1,1, 11.621, 10633.095, 131.464, 52521.641 18/09/07,08:54:34,17,09,1, 11.9,1,1, 11.621, 10633.058, 131.459, 52521.647 18/09/07,08:54:34,18,09,1, 11.9,1,1, 11.621, 10633.074, 131.488, 52521.755 18/09/07,08:54:34,19,09,1, 11.9,1,1, 11.621, 10633.092, 131.514, 52521.756 18/09/07,08:54:35,00,09,1, 11.8,1,1, 11.623, 10633.087, 131.514, 52521.756 18/09/07,08:54:35,01,09,1, 11.8,1,1, 11.623, 10633.083, 131.525, 52521.659 18/09/07,08:54:35,02,09,1, 11.8,1,1, 11.623, 10633.093, 131.515, 52521.647 18/09/07,08:54:35,03,09,1, 11.8,1,1, 11.623, 10633.103, 131.522, 52521.578 18/09/07,08:54:35,04,09,1, 11.8,1,1, 11.623, 10633.120, 131.554, 52521.586 18/09/07,08:54:35,05,09,1, 11.8,1,1, 11.623, 10633.132, 131.575, 52521.625 18/09/07,08:54:35,06,09,1, 11.8,1,1, 11.623, 10633.114, 131.572, 52521.665 18/09/07,08:54:35,07,09,1, 11.8,1,1, 11.623, 10633.140, 131.596, 52521.725 18/09/07,08:54:35,08,09,1, 11.8,1,1, 11.623, 10633.170, 131.612, 52521.765 18/09/07,08:54:35,09,09,1, 11.8,1,1, 11.623, 10633.171, 131.591, 52521.707 18/09/07,08:54:35,10,09,1, 11.8,1,1, 11.623, 10633.150, 131.612, 52521.646 18/09/07,08:54:35,11,09,1, 11.8,1,1, 11.623, 10633.161, 131.621, 52521.600 18/09/07,08:54:35,12,09,1, 11.8,1,1, 11.623, 10633.192, 131.633, 52521.583 18/09/07,08:54:35,13,09,1, 11.8,1,1, 11.623, 10633.203, 131.652, 52521.588 18/09/07,08:54:35,14,09,1, 11.8,1,1, 11.623, 10633.208, 131.640, 52521.621 18/09/07,08:54:35,15,09,1, 11.8,1,1, 11.623, 10633.231, 131.661, 52521.730 18/09/07,08:54:35,16,09,1, 11.8,1,1, 11.623, 10633.250, 131.689, 52521.769 18/09/07,08:54:35,17,09,1, 11.8,1,1, 11.623, 10633.253, 131.694, 52521.745 18/09/07,08:54:35,18,09,1, 11.8,1,1, 11.623, 10633.264, 131.686, 52521.729 18/09/07,08:54:35,19,09,1, 11.8,1,1, 11.623, 10633.276, 131.700, 52521.634 18/09/07,08:54:36,00,09,1, 11.8,1,1, 11.624, 10633.271, 131.700, 52521.634 18/09/07,08:54:36,01,09,1, 11.8,1,1, 11.624, 10633.309, 131.726, 52521.565 18/09/07,08:54:36,02,09,1, 11.8,1,1, 11.624, 10633.303, 131.708, 52521.560 18/09/07,08:54:36,03,09,1, 11.8,1,1, 11.624, 10633.325, 131.729, 52521.637 18/09/07,08:54:36,04,09,1, 11.8,1,1, 11.624, 10633.347, 131.783, 52521.743 18/09/07,08:54:36,05,09,1, 11.8,1,1, 11.624, 10633.335, 131.751, 52521.746 18/09/07,08:54:36,06,09,1, 11.8,1,1, 11.624, 10633.328, 131.799, 52521.709 18/09/07,08:54:36,07,09,1, 11.8,1,1, 11.624, 10633.369, 131.795, 52521.671 18/09/07,08:54:36,08,09,1, 11.8,1,1, 11.624, 10633.377, 131.803, 52521.608 18/09/07,08:54:36,09,09,1, 11.8,1,1, 11.624, 10633.379, 131.797, 52521.585 18/09/07,08:54:36,10,09,1, 11.8,1,1, 11.624, 10633.393, 131.798, 52521.541 18/09/07,08:54:36,11,09,1, 11.8,1,1, 11.624, 10633.388, 131.838, 52521.587 18/09/07,08:54:36,12,09,1, 11.8,1,1, 11.624, 10633.405, 131.847, 52521.643 18/09/07,08:54:36,13,09,1, 11.8,1,1, 11.624, 10633.423, 131.854, 52521.682 18/09/07,08:54:36,14,09,1, 11.8,1,1, 11.624, 10633.443, 131.875, 52521.730 18/09/07,08:54:36,15,09,1, 11.8,1,1, 11.624, 10633.428, 131.856, 52521.687 18/09/07,08:54:36,16,09,1, 11.8,1,1, 11.624, 10633.445, 131.880, 52521.688 18/09/07,08:54:36,17,09,1, 11.8,1,1, 11.624, 10633.459, 131.877, 52521.620 18/09/07,08:54:36,18,09,1, 11.8,1,1, 11.624, 10633.459, 131.861, 52521.585 18/09/07,08:54:36,19,09,1, 11.8,1,1, 11.624, 10633.497, 131.848, 52521.557 18/09/07,08:54:37,00,10,1, 11.8,1,1, 11.623, 10633.496, 131.848, 52521.557 18/09/07,08:54:37,01,10,1, 11.8,1,1, 11.623, 10633.492, 131.892, 52521.650 18/09/07,08:54:37,02,10,1, 11.8,1,1, 11.623, 10633.514, 131.888, 52521.710 18/09/07,08:54:37,03,10,1, 11.8,1,1, 11.623, 10633.503, 131.903, 52521.769 18/09/07,08:54:37,04,10,1, 11.8,1,1, 11.623, 10633.522, 131.901, 52521.725 18/09/07,08:54:37,05,10,1, 11.8,1,1, 11.623, 10633.528, 131.897, 52521.665 18/09/07,08:54:37,06,10,1, 11.8,1,1, 11.623, 10633.534, 131.878, 52521.534 18/09/07,08:54:37,07,10,1, 11.8,1,1, 11.623, 10633.547, 131.932, 52521.549 18/09/07,08:54:37,08,10,1, 11.8,1,1, 11.623, 10633.560, 131.889, 52521.530 18/09/07,08:54:37,09,10,1, 11.8,1,1, 11.623, 10633.564, 131.907, 52521.544 18/09/07,08:54:37,10,10,1, 11.8,1,1, 11.623, 10633.576, 131.908, 52521.632 18/09/07,08:54:37,11,10,1, 11.8,1,1, 11.623, 10633.584, 131.888, 52521.678 18/09/07,08:54:37,12,10,1, 11.8,1,1, 11.623, 10633.610, 131.937, 52521.701 18/09/07,08:54:37,13,10,1, 11.8,1,1, 11.623, 10633.599, 131.946, 52521.681 18/09/07,08:54:37,14,10,1, 11.8,1,1, 11.623, 10633.636, 131.916, 52521.617 18/09/07,08:54:37,15,10,1, 11.8,1,1, 11.623, 10633.612, 131.931, 52521.591 18/09/07,08:54:37,16,10,1, 11.8,1,1, 11.623, 10633.657, 131.940, 52521.545 18/09/07,08:54:37,17,10,1, 11.8,1,1, 11.623, 10633.657, 131.898, 52521.508 18/09/07,08:54:37,18,10,1, 11.8,1,1, 11.623, 10633.684, 131.980, 52521.591 18/09/07,08:54:37,19,10,1, 11.8,1,1, 11.623, 10633.640, 131.926, 52521.632 18/09/07,08:54:38,00,10,1, 11.9,1,1, 11.622, 10633.638, 131.926, 52521.632 18/09/07,08:54:38,01,10,1, 11.9,1,1, 11.622, 10633.649, 131.945, 52521.683 18/09/07,08:54:38,02,10,1, 11.9,1,1, 11.622, 10633.658, 131.939, 52521.665 18/09/07,08:54:38,03,10,1, 11.9,1,1, 11.622, 10633.684, 131.934, 52521.604 18/09/07,08:54:38,04,10,1, 11.9,1,1, 11.622, 10633.651, 131.930, 52521.542 18/09/07,08:54:38,05,10,1, 11.9,1,1, 11.622, 10633.686, 131.938, 52521.497 18/09/07,08:54:38,06,10,1, 11.9,1,1, 11.622, 10633.674, 131.958, 52521.468 18/09/07,08:54:38,07,10,1, 11.9,1,1, 11.622, 10633.684, 131.959, 52521.524 18/09/07,08:54:38,08,10,1, 11.9,1,1, 11.622, 10633.670, 131.966, 52521.547 18/09/07,08:54:38,09,10,1, 11.9,1,1, 11.622, 10633.698, 131.979, 52521.661 18/09/07,08:54:38,10,10,1, 11.9,1,1, 11.622, 10633.691, 131.989, 52521.622 18/09/07,08:54:38,11,10,1, 11.9,1,1, 11.622, 10633.695, 132.001, 52521.638 18/09/07,08:54:38,12,10,1, 11.9,1,1, 11.622, 10633.700, 131.957, 52521.555 18/09/07,08:54:38,13,10,1, 11.9,1,1, 11.622, 10633.713, 131.967, 52521.496 18/09/07,08:54:38,14,10,1, 11.9,1,1, 11.622, 10633.743, 131.934, 52521.436 18/09/07,08:54:38,15,10,1, 11.9,1,1, 11.622, 10633.707, 131.955, 52521.454 18/09/07,08:54:38,16,10,1, 11.9,1,1, 11.622, 10633.732, 131.955, 52521.492 18/09/07,08:54:38,17,10,1, 11.9,1,1, 11.622, 10633.743, 131.946, 52521.524 18/09/07,08:54:38,18,10,1, 11.9,1,1, 11.622, 10633.724, 131.931, 52521.595 18/09/07,08:54:38,19,10,1, 11.9,1,1, 11.622, 10633.781, 131.934, 52521.594 18/09/07,08:54:39,00,10,1, 11.8,1,1, 11.623, 10633.780, 131.934, 52521.594 18/09/07,08:54:39,01,10,1, 11.8,1,1, 11.623, 10633.772, 131.964, 52521.550 18/09/07,08:54:39,02,10,1, 11.8,1,1, 11.623, 10633.786, 131.932, 52521.498 18/09/07,08:54:39,03,10,1, 11.8,1,1, 11.623, 10633.793, 131.948, 52521.436 18/09/07,08:54:39,04,10,1, 11.8,1,1, 11.623, 10633.801, 131.960, 52521.431 18/09/07,08:54:39,05,10,1, 11.8,1,1, 11.623, 10633.829, 131.923, 52521.469 18/09/07,08:54:39,06,10,1, 11.8,1,1, 11.623, 10633.814, 131.944, 52521.516 18/09/07,08:54:39,07,10,1, 11.8,1,1, 11.623, 10633.814, 131.916, 52521.579 18/09/07,08:54:39,08,10,1, 11.8,1,1, 11.623, 10633.827, 131.967, 52521.601 18/09/07,08:54:39,09,10,1, 11.8,1,1, 11.623, 10633.831, 131.955, 52521.582 18/09/07,08:54:39,10,10,1, 11.8,1,1, 11.623, 10633.828, 131.942, 52521.504 18/09/07,08:54:39,11,10,1, 11.8,1,1, 11.623, 10633.839, 131.940, 52521.481 18/09/07,08:54:39,12,10,1, 11.8,1,1, 11.623, 10633.853, 131.902, 52521.423 18/09/07,08:54:39,13,10,1, 11.8,1,1, 11.623, 10633.853, 131.899, 52521.358 18/09/07,08:54:39,14,10,1, 11.8,1,1, 11.623, 10633.853, 131.922, 52521.424 18/09/07,08:54:39,15,10,1, 11.8,1,1, 11.623, 10633.860, 131.890, 52521.496 18/09/07,08:54:39,16,10,1, 11.8,1,1, 11.623, 10633.867, 131.933, 52521.576 18/09/07,08:54:39,17,10,1, 11.8,1,1, 11.623, 10633.843, 131.928, 52521.556 18/09/07,08:54:39,18,10,1, 11.8,1,1, 11.623, 10633.829, 131.920, 52521.543 18/09/07,08:54:39,19,10,1, 11.8,1,1, 11.623, 10633.850, 131.900, 52521.489 18/09/07,08:54:40,00,10,1, 11.8,1,1, 11.622, 10633.847, 131.900, 52521.489 18/09/07,08:54:40,01,10,1, 11.8,1,1, 11.622, 10633.861, 131.895, 52521.371 18/09/07,08:54:40,02,10,1, 11.8,1,1, 11.622, 10633.870, 131.866, 52521.371 18/09/07,08:54:40,03,10,1, 11.8,1,1, 11.622, 10633.864, 131.895, 52521.367 18/09/07,08:54:40,04,10,1, 11.8,1,1, 11.622, 10633.883, 131.889, 52521.436 18/09/07,08:54:40,05,10,1, 11.8,1,1, 11.622, 10633.884, 131.881, 52521.446 18/09/07,08:54:40,06,10,1, 11.8,1,1, 11.622, 10633.873, 131.859, 52521.472 18/09/07,08:54:40,07,10,1, 11.8,1,1, 11.622, 10633.881, 131.879, 52521.468 18/09/07,08:54:40,08,10,1, 11.8,1,1, 11.622, 10633.878, 131.857, 52521.428 18/09/07,08:54:40,09,10,1, 11.8,1,1, 11.622, 10633.856, 131.844, 52521.350 18/09/07,08:54:40,10,10,1, 11.8,1,1, 11.622, 10633.906, 131.840, 52521.316 18/09/07,08:54:40,11,10,1, 11.8,1,1, 11.622, 10633.861, 131.858, 52521.331 18/09/07,08:54:40,12,10,1, 11.8,1,1, 11.622, 10633.864, 131.822, 52521.322 18/09/07,08:54:40,13,10,1, 11.8,1,1, 11.622, 10633.855, 131.849, 52521.392 18/09/07,08:54:40,14,10,1, 11.8,1,1, 11.622, 10633.867, 131.824, 52521.431 18/09/07,08:54:40,15,10,1, 11.8,1,1, 11.622, 10633.874, 131.827, 52521.456 18/09/07,08:54:40,16,10,1, 11.8,1,1, 11.622, 10633.894, 131.846, 52521.401 18/09/07,08:54:40,17,10,1, 11.8,1,1, 11.622, 10633.881, 131.832, 52521.342 18/09/07,08:54:40,18,10,1, 11.8,1,1, 11.622, 10633.886, 131.842, 52521.291 18/09/07,08:54:40,19,10,1, 11.8,1,1, 11.622, 10633.882, 131.797, 52521.239 18/09/07,08:54:41,00,10,1, 11.8,1,1, 11.626, 10633.880, 131.797, 52521.239 18/09/07,08:54:41,01,10,1, 11.8,1,1, 11.626, 10633.862, 131.794, 52521.301 18/09/07,08:54:41,02,10,1, 11.8,1,1, 11.626, 10633.878, 131.820, 52521.340 18/09/07,08:54:41,03,10,1, 11.8,1,1, 11.626, 10633.871, 131.800, 52521.447 18/09/07,08:54:41,04,10,1, 11.8,1,1, 11.626, 10633.859, 131.800, 52521.402 18/09/07,08:54:41,05,10,1, 11.8,1,1, 11.626, 10633.904, 131.778, 52521.400 18/09/07,08:54:41,06,10,1, 11.8,1,1, 11.626, 10633.866, 131.767, 52521.313 18/09/07,08:54:41,07,10,1, 11.8,1,1, 11.626, 10633.863, 131.762, 52521.209 18/09/07,08:54:41,08,10,1, 11.8,1,1, 11.626, 10633.851, 131.800, 52521.201 18/09/07,08:54:41,09,10,1, 11.8,1,1, 11.626, 10633.831, 131.775, 52521.189 18/09/07,08:54:41,10,10,1, 11.8,1,1, 11.626, 10633.837, 131.789, 52521.237 18/09/07,08:54:41,11,10,1, 11.8,1,1, 11.626, 10633.841, 131.747, 52521.274 18/09/07,08:54:41,12,10,1, 11.8,1,1, 11.626, 10633.848, 131.786, 52521.340 18/09/07,08:54:41,13,10,1, 11.8,1,1, 11.626, 10633.824, 131.773, 52521.356 18/09/07,08:54:41,14,10,1, 11.8,1,1, 11.626, 10633.825, 131.759, 52521.304 18/09/07,08:54:41,15,10,1, 11.8,1,1, 11.626, 10633.818, 131.722, 52521.227 18/09/07,08:54:41,16,10,1, 11.8,1,1, 11.626, 10633.804, 131.724, 52521.184 18/09/07,08:54:41,17,10,1, 11.8,1,1, 11.626, 10633.810, 131.706, 52521.172 18/09/07,08:54:41,18,10,1, 11.8,1,1, 11.626, 10633.821, 131.727, 52521.206 18/09/07,08:54:41,19,10,1, 11.8,1,1, 11.626, 10633.813, 131.720, 52521.193 18/09/07,08:54:42,00,11,1, 11.9,1,1, 11.623, 10633.813, 131.720, 52521.193 18/09/07,08:54:42,01,11,1, 11.9,1,1, 11.623, 10633.787, 131.696, 52521.289 18/09/07,08:54:42,02,11,1, 11.9,1,1, 11.623, 10633.775, 131.660, 52521.301 18/09/07,08:54:42,03,11,1, 11.9,1,1, 11.623, 10633.782, 131.688, 52521.265 18/09/07,08:54:42,04,11,1, 11.9,1,1, 11.623, 10633.783, 131.665, 52521.238 18/09/07,08:54:42,05,11,1, 11.9,1,1, 11.623, 10633.786, 131.661, 52521.153 18/09/07,08:54:42,06,11,1, 11.9,1,1, 11.623, 10633.756, 131.652, 52521.099 18/09/07,08:54:42,07,11,1, 11.9,1,1, 11.623, 10633.799, 131.647, 52521.126 18/09/07,08:54:42,08,11,1, 11.9,1,1, 11.623, 10633.757, 131.613, 52521.120 18/09/07,08:54:42,09,11,1, 11.9,1,1, 11.623, 10633.756, 131.634, 52521.212 18/09/07,08:54:42,10,11,1, 11.9,1,1, 11.623, 10633.767, 131.631, 52521.252 18/09/07,08:54:42,11,11,1, 11.9,1,1, 11.623, 10633.739, 131.661, 52521.269 18/09/07,08:54:42,12,11,1, 11.9,1,1, 11.623, 10633.735, 131.601, 52521.264 18/09/07,08:54:42,13,11,1, 11.9,1,1, 11.623, 10633.735, 131.612, 52521.142 18/09/07,08:54:42,14,11,1, 11.9,1,1, 11.623, 10633.694, 131.596, 52521.081 18/09/07,08:54:42,15,11,1, 11.9,1,1, 11.623, 10633.690, 131.585, 52521.236 18/09/07,08:54:42,16,11,1, 11.9,1,1, 11.623, 10633.730, 131.553, 52521.044 18/09/07,08:54:42,17,11,1, 11.9,1,1, 11.623, 10633.730, 131.550, 52521.081 18/09/07,08:54:42,18,11,1, 11.9,1,1, 11.623, 10633.720, 131.553, 52521.115 18/09/07,08:54:42,19,11,1, 11.9,1,1, 11.623, 10633.724, 131.564, 52521.176 18/09/07,08:54:43,00,10,1, 11.8,1,1, 11.626, 10633.721, 131.564, 52521.176 18/09/07,08:54:43,01,10,1, 11.8,1,1, 11.626, 10633.702, 131.559, 52521.175 18/09/07,08:54:43,02,10,1, 11.8,1,1, 11.626, 10633.699, 131.540, 52521.106 18/09/07,08:54:43,03,10,1, 11.8,1,1, 11.626, 10633.681, 131.520, 52521.057 18/09/07,08:54:43,04,10,1, 11.8,1,1, 11.626, 10633.671, 131.512, 52521.024 18/09/07,08:54:43,05,10,1, 11.8,1,1, 11.626, 10633.688, 131.514, 52521.009 18/09/07,08:54:43,06,10,1, 11.8,1,1, 11.626, 10633.691, 131.487, 52521.050 18/09/07,08:54:43,07,10,1, 11.8,1,1, 11.626, 10633.670, 131.493, 52521.079 18/09/07,08:54:43,08,10,1, 11.8,1,1, 11.626, 10633.684, 131.511, 52521.176 18/09/07,08:54:43,09,10,1, 11.8,1,1, 11.626, 10633.653, 131.490, 52521.161 18/09/07,08:54:43,10,10,1, 11.8,1,1, 11.626, 10633.665, 131.493, 52521.147 18/09/07,08:54:43,11,10,1, 11.8,1,1, 11.626, 10633.641, 131.483, 52521.053 18/09/07,08:54:43,12,10,1, 11.8,1,1, 11.626, 10633.628, 131.489, 52520.998 18/09/07,08:54:43,13,10,1, 11.8,1,1, 11.626, 10633.644, 131.451, 52521.009 18/09/07,08:54:43,14,10,1, 11.8,1,1, 11.626, 10633.643, 131.436, 52520.995 18/09/07,08:54:43,15,10,1, 11.8,1,1, 11.626, 10633.623, 131.457, 52521.056 18/09/07,08:54:43,16,10,1, 11.8,1,1, 11.626, 10633.623, 131.436, 52521.074 18/09/07,08:54:43,17,10,1, 11.8,1,1, 11.626, 10633.642, 131.423, 52521.166 18/09/07,08:54:43,18,10,1, 11.8,1,1, 11.626, 10633.616, 131.448, 52521.118 18/09/07,08:54:43,19,10,1, 11.8,1,1, 11.626, 10633.610, 131.434, 52521.131 18/09/07,08:54:44,00,10,1, 11.9,1,1, 11.623, 10633.605, 131.434, 52521.131 18/09/07,08:54:44,01,10,1, 11.9,1,1, 11.623, 10633.608, 131.431, 52521.037 18/09/07,08:54:44,02,10,1, 11.9,1,1, 11.623, 10633.609, 131.402, 52520.985 18/09/07,08:54:44,03,10,1, 11.9,1,1, 11.623, 10633.602, 131.397, 52521.018 18/09/07,08:54:44,04,10,1, 11.9,1,1, 11.623, 10633.628, 131.378, 52521.037 18/09/07,08:54:44,05,10,1, 11.9,1,1, 11.623, 10633.589, 131.381, 52521.078 18/09/07,08:54:44,06,10,1, 11.9,1,1, 11.623, 10633.584, 131.401, 52521.154 18/09/07,08:54:44,07,10,1, 11.9,1,1, 11.623, 10633.579, 131.370, 52521.154 18/09/07,08:54:44,08,10,1, 11.9,1,1, 11.623, 10633.562, 131.353, 52521.111 18/09/07,08:54:44,09,10,1, 11.9,1,1, 11.623, 10633.568, 131.363, 52521.056 18/09/07,08:54:44,10,10,1, 11.9,1,1, 11.623, 10633.557, 131.365, 52520.975 18/09/07,08:54:44,11,10,1, 11.9,1,1, 11.623, 10633.563, 131.373, 52521.012 18/09/07,08:54:44,12,10,1, 11.9,1,1, 11.623, 10633.550, 131.359, 52520.973 18/09/07,08:54:44,13,10,1, 11.9,1,1, 11.623, 10633.561, 131.348, 52521.020 18/09/07,08:54:44,14,10,1, 11.9,1,1, 11.623, 10633.542, 131.347, 52521.058 18/09/07,08:54:44,15,10,1, 11.9,1,1, 11.623, 10633.521, 131.358, 52521.109 18/09/07,08:54:44,16,10,1, 11.9,1,1, 11.623, 10633.520, 131.324, 52521.090 18/09/07,08:54:44,17,10,1, 11.9,1,1, 11.623, 10633.522, 131.314, 52521.066 18/09/07,08:54:44,18,10,1, 11.9,1,1, 11.623, 10633.508, 131.305, 52520.967 18/09/07,08:54:44,19,10,1, 11.9,1,1, 11.623, 10633.505, 131.299, 52520.931 18/09/07,08:54:45,00,11,1, 11.8,1,1, 11.628, 10633.504, 131.299, 52520.931 18/09/07,08:54:45,01,11,1, 11.8,1,1, 11.628, 10633.515, 131.292, 52520.909 18/09/07,08:54:45,02,11,1, 11.8,1,1, 11.628, 10633.515, 131.294, 52520.934 18/09/07,08:54:45,03,11,1, 11.8,1,1, 11.628, 10633.495, 131.263, 52520.984 18/09/07,08:54:45,04,11,1, 11.8,1,1, 11.628, 10633.474, 131.250, 52521.008 18/09/07,08:54:45,05,11,1, 11.8,1,1, 11.628, 10633.473, 131.275, 52521.036 18/09/07,08:54:45,06,11,1, 11.8,1,1, 11.628, 10633.485, 131.237, 52520.970 18/09/07,08:54:45,07,11,1, 11.8,1,1, 11.628, 10633.464, 131.238, 52520.943 18/09/07,08:54:45,08,11,1, 11.8,1,1, 11.628, 10633.486, 131.215, 52520.890 18/09/07,08:54:45,09,11,1, 11.8,1,1, 11.628, 10633.466, 131.219, 52520.889 18/09/07,08:54:45,10,11,1, 11.8,1,1, 11.628, 10633.465, 131.225, 52520.859 18/09/07,08:54:45,11,11,1, 11.8,1,1, 11.628, 10633.482, 131.206, 52520.901 18/09/07,08:54:45,12,11,1, 11.8,1,1, 11.628, 10633.500, 131.201, 52520.964 18/09/07,08:54:45,13,11,1, 11.8,1,1, 11.628, 10633.478, 131.190, 52521.011 18/09/07,08:54:45,14,11,1, 11.8,1,1, 11.628, 10633.472, 131.191, 52521.003 18/09/07,08:54:45,15,11,1, 11.8,1,1, 11.628, 10633.471, 131.166, 52520.959 18/09/07,08:54:45,16,11,1, 11.8,1,1, 11.628, 10633.480, 131.185, 52520.923 18/09/07,08:54:45,17,11,1, 11.8,1,1, 11.628, 10633.456, 131.145, 52520.866 18/09/07,08:54:45,18,11,1, 11.8,1,1, 11.628, 10633.475, 131.152, 52520.813 18/09/07,08:54:45,19,11,1, 11.8,1,1, 11.628, 10633.470, 131.134, 52520.836 18/09/07,08:54:46,00,11,1, 11.9,1,1, 11.625, 10633.463, 131.134, 52520.836 18/09/07,08:54:46,01,11,1, 11.9,1,1, 11.625, 10633.469, 131.117, 52520.943 18/09/07,08:54:46,02,11,1, 11.9,1,1, 11.625, 10633.475, 131.121, 52520.969 18/09/07,08:54:46,03,11,1, 11.9,1,1, 11.625, 10633.469, 131.109, 52520.996 18/09/07,08:54:46,04,11,1, 11.9,1,1, 11.625, 10633.464, 131.126, 52520.978 18/09/07,08:54:46,05,11,1, 11.9,1,1, 11.625, 10633.462, 131.120, 52520.892 18/09/07,08:54:46,06,11,1, 11.9,1,1, 11.625, 10633.436, 131.116, 52520.843 18/09/07,08:54:46,07,11,1, 11.9,1,1, 11.625, 10633.463, 131.076, 52520.835 18/09/07,08:54:46,08,11,1, 11.9,1,1, 11.625, 10633.447, 131.072, 52520.818 18/09/07,08:54:46,09,11,1, 11.9,1,1, 11.625, 10633.430, 131.051, 52520.837 18/09/07,08:54:46,10,11,1, 11.9,1,1, 11.625, 10633.428, 131.060, 52520.903 18/09/07,08:54:46,11,11,1, 11.9,1,1, 11.625, 10633.456, 131.054, 52520.953 18/09/07,08:54:46,12,11,1, 11.9,1,1, 11.625, 10633.421, 131.087, 52520.944 18/09/07,08:54:46,13,11,1, 11.9,1,1, 11.625, 10633.444, 131.097, 52520.934 18/09/07,08:54:46,14,11,1, 11.9,1,1, 11.625, 10633.420, 131.055, 52520.856 18/09/07,08:54:46,15,11,1, 11.9,1,1, 11.625, 10633.411, 131.072, 52520.821 18/09/07,08:54:46,16,11,1, 11.9,1,1, 11.625, 10633.431, 131.019, 52520.727 18/09/07,08:54:46,17,11,1, 11.9,1,1, 11.625, 10633.395, 131.025, 52520.773 18/09/07,08:54:46,18,11,1, 11.9,1,1, 11.625, 10633.406, 130.997, 52520.782 18/09/07,08:54:46,19,11,1, 11.9,1,1, 11.625, 10633.434, 130.995, 52520.847 18/09/07,08:54:47,00,10,1, 11.9,1,1, 11.623, 10633.429, 130.995, 52520.847 18/09/07,08:54:47,01,10,1, 11.9,1,1, 11.623, 10633.419, 130.985, 52520.904 18/09/07,08:54:47,02,10,1, 11.9,1,1, 11.623, 10633.425, 130.971, 52520.870 18/09/07,08:54:47,03,10,1, 11.9,1,1, 11.623, 10633.421, 130.989, 52520.784 18/09/07,08:54:47,04,10,1, 11.9,1,1, 11.623, 10633.430, 130.975, 52520.785 18/09/07,08:54:47,05,10,1, 11.9,1,1, 11.623, 10633.410, 130.940, 52520.702 18/09/07,08:54:47,06,10,1, 11.9,1,1, 11.623, 10633.419, 130.961, 52520.704 18/09/07,08:54:47,07,10,1, 11.9,1,1, 11.623, 10633.404, 130.936, 52520.714 18/09/07,08:54:47,08,10,1, 11.9,1,1, 11.623, 10633.431, 130.940, 52520.787 18/09/07,08:54:47,09,10,1, 11.9,1,1, 11.623, 10633.436, 130.928, 52520.835 18/09/07,08:54:47,10,10,1, 11.9,1,1, 11.623, 10633.400, 130.934, 52520.813 18/09/07,08:54:47,11,10,1, 11.9,1,1, 11.623, 10633.424, 130.945, 52520.829 18/09/07,08:54:47,12,10,1, 11.9,1,1, 11.623, 10633.442, 130.932, 52520.779 18/09/07,08:54:47,13,10,1, 11.9,1,1, 11.623, 10633.447, 130.910, 52520.723 18/09/07,08:54:47,14,10,1, 11.9,1,1, 11.623, 10633.427, 130.886, 52520.708 18/09/07,08:54:47,15,10,1, 11.9,1,1, 11.623, 10633.430, 130.893, 52520.690 18/09/07,08:54:47,16,10,1, 11.9,1,1, 11.623, 10633.423, 130.871, 52520.801 18/09/07,08:54:47,17,10,1, 11.9,1,1, 11.623, 10633.430, 130.872, 52520.789 18/09/07,08:54:47,18,10,1, 11.9,1,1, 11.623, 10633.440, 130.883, 52520.866 18/09/07,08:54:47,19,10,1, 11.9,1,1, 11.623, 10633.421, 130.871, 52520.803 18/09/07,08:54:48,00,10,1, 11.9,1,1, 11.624, 10633.413, 130.871, 52520.803 18/09/07,08:54:48,01,10,1, 11.9,1,1, 11.624, 10633.409, 130.849, 52520.739 18/09/07,08:54:48,02,10,1, 11.9,1,1, 11.624, 10633.436, 130.842, 52520.702 18/09/07,08:54:48,03,10,1, 11.9,1,1, 11.624, 10633.441, 130.830, 52520.669 18/09/07,08:54:48,04,10,1, 11.9,1,1, 11.624, 10633.435, 130.820, 52520.666 18/09/07,08:54:48,05,10,1, 11.9,1,1, 11.624, 10633.433, 130.796, 52520.735 18/09/07,08:54:48,06,10,1, 11.9,1,1, 11.624, 10633.452, 130.801, 52520.809 18/09/07,08:54:48,07,10,1, 11.9,1,1, 11.624, 10633.460, 130.790, 52520.810 18/09/07,08:54:48,08,10,1, 11.9,1,1, 11.624, 10633.440, 130.752, 52520.812 18/09/07,08:54:48,09,10,1, 11.9,1,1, 11.624, 10633.448, 130.766, 52520.731 18/09/07,08:54:48,10,10,1, 11.9,1,1, 11.624, 10633.458, 130.757, 52520.717 18/09/07,08:54:48,11,10,1, 11.9,1,1, 11.624, 10633.482, 130.776, 52520.666 18/09/07,08:54:48,12,10,1, 11.9,1,1, 11.624, 10633.476, 130.776, 52520.724 18/09/07,08:54:48,13,10,1, 11.9,1,1, 11.624, 10633.489, 130.739, 52520.643 18/09/07,08:54:48,14,10,1, 11.9,1,1, 11.624, 10633.486, 130.722, 52520.724 18/09/07,08:54:48,15,10,1, 11.9,1,1, 11.624, 10633.497, 130.753, 52520.931 18/09/07,08:54:48,16,10,1, 11.9,1,1, 11.624, 10633.523, 130.722, 52520.814 18/09/07,08:54:48,17,10,1, 11.9,1,1, 11.624, 10633.514, 130.734, 52520.814 18/09/07,08:54:48,18,10,1, 11.9,1,1, 11.624, 10633.530, 130.762, 52520.777 18/09/07,08:54:48,19,10,1, 11.9,1,1, 11.624, 10633.518, 130.713, 52520.633 18/09/07,08:54:49,00,09,1, 11.8,1,1, 11.626, 10633.513, 130.713, 52520.633 18/09/07,08:54:49,01,09,1, 11.8,1,1, 11.626, 10633.484, 130.715, 52520.637 18/09/07,08:54:49,02,09,1, 11.8,1,1, 11.626, 10633.508, 130.701, 52520.599 18/09/07,08:54:49,03,09,1, 11.8,1,1, 11.626, 10633.498, 130.696, 52520.691 18/09/07,08:54:49,04,09,1, 11.8,1,1, 11.626, 10633.464, 130.663, 52520.729 18/09/07,08:54:49,05,09,1, 11.8,1,1, 11.626, 10633.500, 130.683, 52520.772 18/09/07,08:54:49,06,09,1, 11.8,1,1, 11.626, 10633.500, 130.695, 52520.784 18/09/07,08:54:49,07,09,1, 11.8,1,1, 11.626, 10633.482, 130.673, 52520.682 18/09/07,08:54:49,08,09,1, 11.8,1,1, 11.626, 10633.497, 130.635, 52520.619 18/09/07,08:54:49,09,09,1, 11.8,1,1, 11.626, 10633.532, 130.635, 52520.584 18/09/07,08:54:49,10,09,1, 11.8,1,1, 11.626, 10633.509, 130.622, 52520.581 18/09/07,08:54:49,11,09,1, 11.8,1,1, 11.626, 10633.551, 130.671, 52520.639 18/09/07,08:54:49,12,09,1, 11.8,1,1, 11.626, 10633.545, 130.623, 52520.652 18/09/07,08:54:49,13,09,1, 11.8,1,1, 11.626, 10633.535, 130.635, 52520.727 18/09/07,08:54:49,14,09,1, 11.8,1,1, 11.626, 10633.550, 130.636, 52520.766 18/09/07,08:54:49,15,09,1, 11.8,1,1, 11.626, 10633.549, 130.637, 52520.725 18/09/07,08:54:49,16,09,1, 11.8,1,1, 11.626, 10633.558, 130.597, 52520.699 18/09/07,08:54:49,17,09,1, 11.8,1,1, 11.626, 10633.558, 130.631, 52520.627 18/09/07,08:54:49,18,09,1, 11.8,1,1, 11.626, 10633.575, 130.573, 52520.565 18/09/07,08:54:49,19,09,1, 11.8,1,1, 11.626, 10633.613, 130.626, 52520.616 18/09/07,08:54:50,00,10,1, 11.8,1,1, 11.625, 10633.613, 130.626, 52520.616 18/09/07,08:54:50,01,10,1, 11.8,1,1, 11.625, 10633.583, 130.562, 52520.649 18/09/07,08:54:50,02,10,1, 11.8,1,1, 11.625, 10633.589, 130.606, 52520.764 18/09/07,08:54:50,03,10,1, 11.8,1,1, 11.625, 10633.599, 130.563, 52520.736 18/09/07,08:54:50,04,10,1, 11.8,1,1, 11.625, 10633.604, 130.541, 52520.706 18/09/07,08:54:50,05,10,1, 11.8,1,1, 11.625, 10633.625, 130.600, 52520.698 18/09/07,08:54:50,06,10,1, 11.8,1,1, 11.625, 10633.615, 130.551, 52520.598 18/09/07,08:54:50,07,10,1, 11.8,1,1, 11.625, 10633.630, 130.552, 52520.573 18/09/07,08:54:50,08,10,1, 11.8,1,1, 11.625, 10633.670, 130.553, 52520.536 18/09/07,08:54:50,09,10,1, 11.8,1,1, 11.625, 10633.634, 130.494, 52520.549 18/09/07,08:54:50,10,10,1, 11.8,1,1, 11.625, 10633.672, 130.508, 52520.635 18/09/07,08:54:50,11,10,1, 11.8,1,1, 11.625, 10633.670, 130.504, 52520.595 18/09/07,08:54:50,12,10,1, 11.8,1,1, 11.625, 10633.702, 130.526, 52520.679 18/09/07,08:54:50,13,10,1, 11.8,1,1, 11.625, 10633.695, 130.502, 52520.659 18/09/07,08:54:50,14,10,1, 11.8,1,1, 11.625, 10633.711, 130.530, 52520.643 18/09/07,08:54:50,15,10,1, 11.8,1,1, 11.625, 10633.697, 130.526, 52520.585 18/09/07,08:54:50,16,10,1, 11.8,1,1, 11.625, 10633.717, 130.538, 52520.550 18/09/07,08:54:50,17,10,1, 11.8,1,1, 11.625, 10633.732, 130.510, 52520.517 18/09/07,08:54:50,18,10,1, 11.8,1,1, 11.625, 10633.730, 130.503, 52520.568 18/09/07,08:54:50,19,10,1, 11.8,1,1, 11.625, 10633.710, 130.543, 52520.606 18/09/07,08:54:51,00,10,1, 11.8,1,1, 11.622, 10633.705, 130.543, 52520.606 18/09/07,08:54:51,01,10,1, 11.8,1,1, 11.622, 10633.750, 130.516, 52520.708 18/09/07,08:54:51,02,10,1, 11.8,1,1, 11.622, 10633.756, 130.484, 52520.719 18/09/07,08:54:51,03,10,1, 11.8,1,1, 11.622, 10633.771, 130.494, 52520.644 18/09/07,08:54:51,04,10,1, 11.8,1,1, 11.622, 10633.764, 130.433, 52520.562 18/09/07,08:54:51,05,10,1, 11.8,1,1, 11.622, 10633.749, 130.450, 52520.492 18/09/07,08:54:51,06,10,1, 11.8,1,1, 11.622, 10633.774, 130.468, 52520.524 18/09/07,08:54:51,07,10,1, 11.8,1,1, 11.622, 10633.806, 130.480, 52520.556 18/09/07,08:54:51,08,10,1, 11.8,1,1, 11.622, 10633.811, 130.454, 52520.640 18/09/07,08:54:51,09,10,1, 11.8,1,1, 11.622, 10633.830, 130.503, 52520.662 18/09/07,08:54:51,10,10,1, 11.8,1,1, 11.622, 10633.833, 130.491, 52520.721 18/09/07,08:54:51,11,10,1, 11.8,1,1, 11.622, 10633.818, 130.494, 52520.719 18/09/07,08:54:51,12,10,1, 11.8,1,1, 11.622, 10633.818, 130.466, 52520.626 18/09/07,08:54:51,13,10,1, 11.8,1,1, 11.622, 10633.824, 130.462, 52520.572 18/09/07,08:54:51,14,10,1, 11.8,1,1, 11.622, 10633.853, 130.466, 52520.535 18/09/07,08:54:51,15,10,1, 11.8,1,1, 11.622, 10633.865, 130.443, 52520.502 18/09/07,08:54:51,16,10,1, 11.8,1,1, 11.622, 10633.889, 130.474, 52520.570 18/09/07,08:54:51,17,10,1, 11.8,1,1, 11.622, 10633.877, 130.478, 52520.602 18/09/07,08:54:51,18,10,1, 11.8,1,1, 11.622, 10633.891, 130.450, 52520.639 18/09/07,08:54:51,19,10,1, 11.8,1,1, 11.622, 10633.921, 130.483, 52520.692 18/09/07,08:54:52,00,10,1, 11.8,1,1, 11.627, 10633.913, 130.483, 52520.692 18/09/07,08:54:52,01,10,1, 11.8,1,1, 11.627, 10633.907, 130.465, 52520.618 18/09/07,08:54:52,02,10,1, 11.8,1,1, 11.627, 10633.905, 130.440, 52520.562 18/09/07,08:54:52,03,10,1, 11.8,1,1, 11.627, 10633.925, 130.433, 52520.514 18/09/07,08:54:52,04,10,1, 11.8,1,1, 11.627, 10633.918, 130.411, 52520.467 18/09/07,08:54:52,05,10,1, 11.8,1,1, 11.627, 10633.948, 130.424, 52520.534 18/09/07,08:54:52,06,10,1, 11.8,1,1, 11.627, 10633.953, 130.473, 52520.564 18/09/07,08:54:52,07,10,1, 11.8,1,1, 11.627, 10633.955, 130.439, 52520.647 18/09/07,08:54:52,08,10,1, 11.8,1,1, 11.627, 10633.965, 130.467, 52520.711 18/09/07,08:54:52,09,10,1, 11.8,1,1, 11.627, 10633.931, 130.482, 52520.685 18/09/07,08:54:52,10,10,1, 11.8,1,1, 11.627, 10633.979, 130.471, 52520.650 18/09/07,08:54:52,11,10,1, 11.8,1,1, 11.627, 10633.956, 130.408, 52520.538 18/09/07,08:54:52,12,10,1, 11.8,1,1, 11.627, 10633.999, 130.447, 52520.493 18/09/07,08:54:52,13,10,1, 11.8,1,1, 11.627, 10633.990, 130.431, 52520.463 18/09/07,08:54:52,14,10,1, 11.8,1,1, 11.627, 10634.022, 130.428, 52520.500 18/09/07,08:54:52,15,10,1, 11.8,1,1, 11.627, 10634.006, 130.463, 52520.558 18/09/07,08:54:52,16,10,1, 11.8,1,1, 11.627, 10634.026, 130.453, 52520.610 18/09/07,08:54:52,17,10,1, 11.8,1,1, 11.627, 10634.025, 130.453, 52520.653 18/09/07,08:54:52,18,10,1, 11.8,1,1, 11.627, 10634.018, 130.448, 52520.634 18/09/07,08:54:52,19,10,1, 11.8,1,1, 11.627, 10634.053, 130.462, 52520.599 18/09/07,08:54:53,00,10,1, 11.8,1,1, 11.628, 10634.047, 130.462, 52520.599 18/09/07,08:54:53,01,10,1, 11.8,1,1, 11.628, 10634.065, 130.449, 52520.476 18/09/07,08:54:53,02,10,1, 11.8,1,1, 11.628, 10634.090, 130.450, 52520.462 18/09/07,08:54:53,03,10,1, 11.8,1,1, 11.628, 10634.066, 130.449, 52520.510 18/09/07,08:54:53,04,10,1, 11.8,1,1, 11.628, 10634.069, 130.429, 52520.538 18/09/07,08:54:53,05,10,1, 11.8,1,1, 11.628, 10634.104, 130.449, 52520.610 18/09/07,08:54:53,06,10,1, 11.8,1,1, 11.628, 10634.076, 130.443, 52520.638 18/09/07,08:54:53,07,10,1, 11.8,1,1, 11.628, 10634.094, 130.449, 52520.613 18/09/07,08:54:53,08,10,1, 11.8,1,1, 11.628, 10634.107, 130.456, 52520.598 18/09/07,08:54:53,09,10,1, 11.8,1,1, 11.628, 10634.102, 130.458, 52520.539 18/09/07,08:54:53,10,10,1, 11.8,1,1, 11.628, 10634.125, 130.410, 52520.459 18/09/07,08:54:53,11,10,1, 11.8,1,1, 11.628, 10634.119, 130.425, 52520.476 18/09/07,08:54:53,12,10,1, 11.8,1,1, 11.628, 10634.109, 130.449, 52520.505 18/09/07,08:54:53,13,10,1, 11.8,1,1, 11.628, 10634.101, 130.469, 52520.550 18/09/07,08:54:53,14,10,1, 11.8,1,1, 11.628, 10634.115, 130.472, 52520.611 18/09/07,08:54:53,15,10,1, 11.8,1,1, 11.628, 10634.119, 130.480, 52520.645 18/09/07,08:54:53,16,10,1, 11.8,1,1, 11.628, 10634.113, 130.446, 52520.576 18/09/07,08:54:53,17,10,1, 11.8,1,1, 11.628, 10634.135, 130.459, 52520.538 18/09/07,08:54:53,18,10,1, 11.8,1,1, 11.628, 10634.148, 130.463, 52520.464 18/09/07,08:54:53,19,10,1, 11.8,1,1, 11.628, 10634.124, 130.465, 52520.458 18/09/07,08:54:54,00,10,1, 11.9,1,1, 11.624, 10634.122, 130.465, 52520.458 18/09/07,08:54:54,01,10,1, 11.9,1,1, 11.624, 10634.151, 130.466, 52520.452 18/09/07,08:54:54,02,10,1, 11.9,1,1, 11.624, 10634.173, 130.429, 52520.516 18/09/07,08:54:54,03,10,1, 11.9,1,1, 11.624, 10634.151, 130.443, 52520.603 18/09/07,08:54:54,04,10,1, 11.9,1,1, 11.624, 10634.165, 130.465, 52520.603 18/09/07,08:54:54,05,10,1, 11.9,1,1, 11.624, 10634.155, 130.444, 52520.578 18/09/07,08:54:54,06,10,1, 11.9,1,1, 11.624, 10634.198, 130.440, 52520.486 18/09/07,08:54:54,07,10,1, 11.9,1,1, 11.624, 10634.184, 130.436, 52520.454 18/09/07,08:54:54,08,10,1, 11.9,1,1, 11.624, 10634.171, 130.453, 52520.440 18/09/07,08:54:54,09,10,1, 11.9,1,1, 11.624, 10634.205, 130.462, 52520.433 18/09/07,08:54:54,10,10,1, 11.9,1,1, 11.624, 10634.222, 130.441, 52520.471 18/09/07,08:54:54,11,10,1, 11.9,1,1, 11.624, 10634.241, 130.421, 52520.540 18/09/07,08:54:54,12,10,1, 11.9,1,1, 11.624, 10634.228, 130.466, 52520.598 18/09/07,08:54:54,13,10,1, 11.9,1,1, 11.624, 10634.202, 130.461, 52520.591 18/09/07,08:54:54,14,10,1, 11.9,1,1, 11.624, 10634.212, 130.459, 52520.590 18/09/07,08:54:54,15,10,1, 11.9,1,1, 11.624, 10634.213, 130.430, 52520.498 18/09/07,08:54:54,16,10,1, 11.9,1,1, 11.624, 10634.217, 130.450, 52520.468 18/09/07,08:54:54,17,10,1, 11.9,1,1, 11.624, 10634.220, 130.466, 52520.416 18/09/07,08:54:54,18,10,1, 11.9,1,1, 11.624, 10634.249, 130.453, 52520.462 18/09/07,08:54:54,19,10,1, 11.9,1,1, 11.624, 10634.267, 130.481, 52520.498 18/09/07,08:54:55,00,10,1, 11.9,1,1, 11.629, 10634.264, 130.481, 52520.498 18/09/07,08:54:55,01,10,1, 11.9,1,1, 11.629, 10634.229, 130.492, 52520.598 18/09/07,08:54:55,02,10,1, 11.9,1,1, 11.629, 10634.234, 130.467, 52520.627 18/09/07,08:54:55,03,10,1, 11.9,1,1, 11.629, 10634.250, 130.487, 52520.581 18/09/07,08:54:55,04,10,1, 11.9,1,1, 11.629, 10634.239, 130.482, 52520.527 18/09/07,08:54:55,05,10,1, 11.9,1,1, 11.629, 10634.261, 130.463, 52520.423 18/09/07,08:54:55,06,10,1, 11.9,1,1, 11.629, 10634.254, 130.491, 52520.443 18/09/07,08:54:55,07,10,1, 11.9,1,1, 11.629, 10634.252, 130.480, 52520.426 18/09/07,08:54:55,08,10,1, 11.9,1,1, 11.629, 10634.269, 130.477, 52520.506 18/09/07,08:54:55,09,10,1, 11.9,1,1, 11.629, 10634.260, 130.483, 52520.523 18/09/07,08:54:55,10,10,1, 11.9,1,1, 11.629, 10634.263, 130.474, 52520.628 18/09/07,08:54:55,11,10,1, 11.9,1,1, 11.629, 10634.248, 130.455, 52520.560 18/09/07,08:54:55,12,10,1, 11.9,1,1, 11.629, 10634.237, 130.499, 52520.604 18/09/07,08:54:55,13,10,1, 11.9,1,1, 11.629, 10634.258, 130.484, 52520.536 18/09/07,08:54:55,14,10,1, 11.9,1,1, 11.629, 10634.267, 130.471, 52520.469 18/09/07,08:54:55,15,10,1, 11.9,1,1, 11.629, 10634.262, 130.455, 52520.406 18/09/07,08:54:55,16,10,1, 11.9,1,1, 11.629, 10634.273, 130.468, 52520.430 18/09/07,08:54:55,17,10,1, 11.9,1,1, 11.629, 10634.305, 130.517, 52520.504 18/09/07,08:54:55,18,10,1, 11.9,1,1, 11.629, 10634.281, 130.491, 52520.562 18/09/07,08:54:55,19,10,1, 11.9,1,1, 11.629, 10634.294, 130.467, 52520.598 18/09/07,08:54:56,00,10,1, 11.9,1,1, 11.627, 10634.289, 130.467, 52520.598 18/09/07,08:54:56,01,10,1, 11.9,1,1, 11.627, 10634.305, 130.494, 52520.566 18/09/07,08:54:56,02,10,1, 11.9,1,1, 11.627, 10634.296, 130.476, 52520.486 18/09/07,08:54:56,03,10,1, 11.9,1,1, 11.627, 10634.296, 130.492, 52520.437 18/09/07,08:54:56,04,10,1, 11.9,1,1, 11.627, 10634.313, 130.482, 52520.425 18/09/07,08:54:56,05,10,1, 11.9,1,1, 11.627, 10634.328, 130.478, 52520.388 18/09/07,08:54:56,06,10,1, 11.9,1,1, 11.627, 10634.333, 130.462, 52520.499 18/09/07,08:54:56,07,10,1, 11.9,1,1, 11.627, 10634.317, 130.478, 52520.519 18/09/07,08:54:56,08,10,1, 11.9,1,1, 11.627, 10634.329, 130.508, 52520.577 18/09/07,08:54:56,09,10,1, 11.9,1,1, 11.627, 10634.354, 130.498, 52520.542 18/09/07,08:54:56,10,10,1, 11.9,1,1, 11.627, 10634.327, 130.495, 52520.505 18/09/07,08:54:56,11,10,1, 11.9,1,1, 11.627, 10634.348, 130.512, 52520.438 18/09/07,08:54:56,12,10,1, 11.9,1,1, 11.627, 10634.362, 130.500, 52520.441 18/09/07,08:54:56,13,10,1, 11.9,1,1, 11.627, 10634.367, 130.467, 52520.399 18/09/07,08:54:56,14,10,1, 11.9,1,1, 11.627, 10634.385, 130.495, 52520.426 18/09/07,08:54:56,15,10,1, 11.9,1,1, 11.627, 10634.370, 130.516, 52520.520 18/09/07,08:54:56,16,10,1, 11.9,1,1, 11.627, 10634.364, 130.507, 52520.579 18/09/07,08:54:56,17,10,1, 11.9,1,1, 11.627, 10634.373, 130.515, 52520.580 18/09/07,08:54:56,18,10,1, 11.9,1,1, 11.627, 10634.401, 130.528, 52520.586 18/09/07,08:54:56,19,10,1, 11.9,1,1, 11.627, 10634.367, 130.531, 52520.497 18/09/07,08:54:57,00,09,1, 11.8,1,1, 11.627, 10634.364, 130.531, 52520.497 18/09/07,08:54:57,01,09,1, 11.8,1,1, 11.627, 10634.383, 130.506, 52520.395 18/09/07,08:54:57,02,09,1, 11.8,1,1, 11.627, 10634.390, 130.477, 52520.381 18/09/07,08:54:57,03,09,1, 11.8,1,1, 11.627, 10634.380, 130.528, 52520.406 18/09/07,08:54:57,04,09,1, 11.8,1,1, 11.627, 10634.387, 130.540, 52520.510 18/09/07,08:54:57,05,09,1, 11.8,1,1, 11.627, 10634.389, 130.535, 52520.568 18/09/07,08:54:57,06,09,1, 11.8,1,1, 11.627, 10634.400, 130.583, 52520.594 18/09/07,08:54:57,07,09,1, 11.8,1,1, 11.627, 10634.389, 130.539, 52520.568 18/09/07,08:54:57,08,09,1, 11.8,1,1, 11.627, 10634.407, 130.536, 52520.537 18/09/07,08:54:57,09,09,1, 11.8,1,1, 11.627, 10634.405, 130.528, 52520.457 18/09/07,08:54:57,10,09,1, 11.8,1,1, 11.627, 10634.409, 130.529, 52520.418 18/09/07,08:54:57,11,09,1, 11.8,1,1, 11.627, 10634.401, 130.522, 52520.423 18/09/07,08:54:57,12,09,1, 11.8,1,1, 11.627, 10634.408, 130.531, 52520.487 18/09/07,08:54:57,13,09,1, 11.8,1,1, 11.627, 10634.433, 130.572, 52520.505 18/09/07,08:54:57,14,09,1, 11.8,1,1, 11.627, 10634.417, 130.567, 52520.578 18/09/07,08:54:57,15,09,1, 11.8,1,1, 11.627, 10634.412, 130.504, 52520.541 18/09/07,08:54:57,16,09,1, 11.8,1,1, 11.627, 10634.405, 130.549, 52520.548 18/09/07,08:54:57,17,09,1, 11.8,1,1, 11.627, 10634.418, 130.505, 52520.294 18/09/07,08:54:57,18,09,1, 11.8,1,1, 11.627, 10634.444, 130.529, 52520.493 18/09/07,08:54:57,19,09,1, 11.8,1,1, 11.627, 10634.461, 130.528, 52520.411 18/09/07,08:54:58,00,10,1, 11.9,1,1, 11.626, 10634.456, 130.528, 52520.411 18/09/07,08:54:58,01,10,1, 11.9,1,1, 11.626, 10634.456, 130.533, 52520.468 18/09/07,08:54:58,02,10,1, 11.9,1,1, 11.626, 10634.444, 130.540, 52520.493 18/09/07,08:54:58,03,10,1, 11.9,1,1, 11.626, 10634.448, 130.511, 52520.544 18/09/07,08:54:58,04,10,1, 11.9,1,1, 11.626, 10634.456, 130.527, 52520.544 18/09/07,08:54:58,05,10,1, 11.9,1,1, 11.626, 10634.471, 130.532, 52520.528 18/09/07,08:54:58,06,10,1, 11.9,1,1, 11.626, 10634.471, 130.540, 52520.476 18/09/07,08:54:58,07,10,1, 11.9,1,1, 11.626, 10634.455, 130.551, 52520.461 18/09/07,08:54:58,08,10,1, 11.9,1,1, 11.626, 10634.493, 130.561, 52520.380 18/09/07,08:54:58,09,10,1, 11.9,1,1, 11.626, 10634.484, 130.544, 52520.410 18/09/07,08:54:58,10,10,1, 11.9,1,1, 11.626, 10634.519, 130.541, 52520.470 18/09/07,08:54:58,11,10,1, 11.9,1,1, 11.626, 10634.475, 130.582, 52520.512 18/09/07,08:54:58,12,10,1, 11.9,1,1, 11.626, 10634.533, 130.529, 52520.515 18/09/07,08:54:58,13,10,1, 11.9,1,1, 11.626, 10634.492, 130.578, 52520.637 18/09/07,08:54:58,14,10,1, 11.9,1,1, 11.626, 10634.485, 130.573, 52520.578 18/09/07,08:54:58,15,10,1, 11.9,1,1, 11.626, 10634.485, 130.534, 52520.502 18/09/07,08:54:58,16,10,1, 11.9,1,1, 11.626, 10634.479, 130.538, 52520.422 18/09/07,08:54:58,17,10,1, 11.9,1,1, 11.626, 10634.521, 130.558, 52520.422 18/09/07,08:54:58,18,10,1, 11.9,1,1, 11.626, 10634.517, 130.530, 52520.446 18/09/07,08:54:58,19,10,1, 11.9,1,1, 11.626, 10634.542, 130.544, 52520.494 18/09/07,08:54:59,00,10,1, 11.8,1,1, 11.624, 10634.539, 130.544, 52520.494 18/09/07,08:54:59,01,10,1, 11.8,1,1, 11.624, 10634.567, 130.549, 52520.616 18/09/07,08:54:59,02,10,1, 11.8,1,1, 11.624, 10634.510, 130.560, 52520.704 18/09/07,08:54:59,03,10,1, 11.8,1,1, 11.624, 10634.569, 130.522, 52520.536 18/09/07,08:54:59,04,10,1, 11.8,1,1, 11.624, 10634.589, 130.557, 52520.538 18/09/07,08:54:59,05,10,1, 11.8,1,1, 11.624, 10634.559, 130.509, 52520.420 18/09/07,08:54:59,06,10,1, 11.8,1,1, 11.624, 10634.563, 130.513, 52520.414 18/09/07,08:54:59,07,10,1, 11.8,1,1, 11.624, 10634.554, 130.513, 52520.421 18/09/07,08:54:59,08,10,1, 11.8,1,1, 11.624, 10634.600, 130.520, 52520.467 18/09/07,08:54:59,09,10,1, 11.8,1,1, 11.624, 10634.591, 130.506, 52520.540 18/09/07,08:54:59,10,10,1, 11.8,1,1, 11.624, 10634.591, 130.531, 52520.565 18/09/07,08:54:59,11,10,1, 11.8,1,1, 11.624, 10634.616, 130.551, 52520.596 18/09/07,08:54:59,12,10,1, 11.8,1,1, 11.624, 10634.606, 130.542, 52520.553 18/09/07,08:54:59,13,10,1, 11.8,1,1, 11.624, 10634.598, 130.558, 52520.533 18/09/07,08:54:59,14,10,1, 11.8,1,1, 11.624, 10634.613, 130.516, 52520.450 18/09/07,08:54:59,15,10,1, 11.8,1,1, 11.624, 10634.634, 130.536, 52520.412 18/09/07,08:54:59,16,10,1, 11.8,1,1, 11.624, 10634.602, 130.515, 52520.388 18/09/07,08:54:59,17,10,1, 11.8,1,1, 11.624, 10634.626, 130.539, 52520.327 18/09/07,08:54:59,18,10,1, 11.8,1,1, 11.624, 10634.594, 130.563, 52520.612 18/09/07,08:54:59,19,10,1, 11.8,1,1, 11.624, 10634.620, 130.555, 52520.564 18/09/07,08:55:00,00,10,1, 11.9,1,1, 11.626, 10634.614, 130.555, 52520.564 18/09/07,08:55:00,01,10,1, 11.9,1,1, 11.626, 10634.636, 130.562, 52520.503 18/09/07,08:55:00,02,10,1, 11.9,1,1, 11.626, 10634.601, 130.568, 52520.459 18/09/07,08:55:00,03,10,1, 11.9,1,1, 11.626, 10634.643, 130.556, 52520.453 18/09/07,08:55:00,04,10,1, 11.9,1,1, 11.626, 10634.643, 130.557, 52520.437 18/09/07,08:55:00,05,10,1, 11.9,1,1, 11.626, 10634.627, 130.566, 52520.466 18/09/07,08:55:00,06,10,1, 11.9,1,1, 11.626, 10634.649, 130.559, 52520.487 18/09/07,08:55:00,07,10,1, 11.9,1,1, 11.626, 10634.668, 130.564, 52520.518 18/09/07,08:55:00,08,10,1, 11.9,1,1, 11.626, 10634.633, 130.570, 52520.488 18/09/07,08:55:00,09,10,1, 11.9,1,1, 11.626, 10634.635, 130.562, 52520.456 18/09/07,08:55:00,10,10,1, 11.9,1,1, 11.626, 10634.659, 130.565, 52520.464 18/09/07,08:55:00,11,10,1, 11.9,1,1, 11.626, 10634.659, 130.543, 52520.457 18/09/07,08:55:00,12,10,1, 11.9,1,1, 11.626, 10634.688, 130.541, 52520.442 18/09/07,08:55:00,13,10,1, 11.9,1,1, 11.626, 10634.681, 130.535, 52520.487 18/09/07,08:55:00,14,10,1, 11.9,1,1, 11.626, 10634.661, 130.533, 52520.442 18/09/07,08:55:00,15,10,1, 11.9,1,1, 11.626, 10634.683, 130.539, 52520.464 18/09/07,08:55:00,16,10,1, 11.9,1,1, 11.626, 10634.689, 130.516, 52520.472 18/09/07,08:55:00,17,10,1, 11.9,1,1, 11.626, 10634.715, 130.523, 52520.505 18/09/07,08:55:00,18,10,1, 11.9,1,1, 11.626, 10634.730, 130.538, 52520.479 18/09/07,08:55:00,19,10,1, 11.9,1,1, 11.626, 10634.745, 130.518, 52520.445 18/09/07,08:55:01,00,09,1, 11.9,1,1, 11.629, 10634.739, 130.518, 52520.445 18/09/07,08:55:01,01,09,1, 11.9,1,1, 11.629, 10634.759, 130.534, 52520.181 18/09/07,08:55:01,02,09,1, 11.9,1,1, 11.629, 10634.709, 130.543, 52520.549 18/09/07,08:55:01,03,09,1, 11.9,1,1, 11.629, 10634.734, 130.519, 52520.533 18/09/07,08:55:01,04,09,1, 11.9,1,1, 11.629, 10634.753, 130.549, 52520.490 18/09/07,08:55:01,05,09,1, 11.9,1,1, 11.629, 10634.758, 130.569, 52520.505 18/09/07,08:55:01,06,09,1, 11.9,1,1, 11.629, 10634.777, 130.535, 52520.462 18/09/07,08:55:01,07,09,1, 11.9,1,1, 11.629, 10634.800, 130.527, 52520.457 18/09/07,08:55:01,08,09,1, 11.9,1,1, 11.629, 10634.786, 130.528, 52520.471 18/09/07,08:55:01,09,09,1, 11.9,1,1, 11.629, 10634.790, 130.526, 52520.433 18/09/07,08:55:01,10,09,1, 11.9,1,1, 11.629, 10634.802, 130.552, 52520.462 18/09/07,08:55:01,11,09,1, 11.9,1,1, 11.629, 10634.785, 130.527, 52520.441 18/09/07,08:55:01,12,09,1, 11.9,1,1, 11.629, 10634.799, 130.531, 52520.439 18/09/07,08:55:01,13,09,1, 11.9,1,1, 11.629, 10634.790, 130.558, 52520.466 18/09/07,08:55:01,14,09,1, 11.9,1,1, 11.629, 10634.792, 130.562, 52520.421 18/09/07,08:55:01,15,09,1, 11.9,1,1, 11.629, 10634.813, 130.541, 52520.439 18/09/07,08:55:01,16,09,1, 11.9,1,1, 11.629, 10634.794, 130.556, 52520.405 18/09/07,08:55:01,17,09,1, 11.9,1,1, 11.629, 10634.804, 130.547, 52520.435 18/09/07,08:55:01,18,09,1, 11.9,1,1, 11.629, 10634.815, 130.546, 52520.418 18/09/07,08:55:01,19,09,1, 11.9,1,1, 11.629, 10634.809, 130.520, 52520.458 18/09/07,08:55:02,00,09,1, 11.9,1,1, 11.628, 10634.806, 130.520, 52520.458 18/09/07,08:55:02,01,09,1, 11.9,1,1, 11.628, 10634.824, 130.585, 52520.484 18/09/07,08:55:02,02,09,1, 11.9,1,1, 11.628, 10634.811, 130.519, 52520.411 18/09/07,08:55:02,03,09,1, 11.9,1,1, 11.628, 10634.829, 130.558, 52520.424 18/09/07,08:55:02,04,09,1, 11.9,1,1, 11.628, 10634.856, 130.543, 52520.436 18/09/07,08:55:02,05,09,1, 11.9,1,1, 11.628, 10634.868, 130.544, 52520.422 18/09/07,08:55:02,06,09,1, 11.9,1,1, 11.628, 10634.860, 130.523, 52520.404 18/09/07,08:55:02,07,09,1, 11.9,1,1, 11.628, 10634.884, 130.575, 52520.460 18/09/07,08:55:02,08,09,1, 11.9,1,1, 11.628, 10634.844, 130.519, 52520.387 18/09/07,08:55:02,09,09,1, 11.9,1,1, 11.628, 10634.902, 130.584, 52520.469 18/09/07,08:55:02,10,09,1, 11.9,1,1, 11.628, 10634.913, 130.571, 52520.441 18/09/07,08:55:02,11,09,1, 11.9,1,1, 11.628, 10634.923, 130.543, 52520.453 18/09/07,08:55:02,12,09,1, 11.9,1,1, 11.628, 10634.908, 130.573, 52520.403 18/09/07,08:55:02,13,09,1, 11.9,1,1, 11.628, 10634.944, 130.562, 52520.429 18/09/07,08:55:02,14,09,1, 11.9,1,1, 11.628, 10634.921, 130.526, 52520.412 18/09/07,08:55:02,15,09,1, 11.9,1,1, 11.628, 10634.933, 130.570, 52520.440 18/09/07,08:55:02,16,09,1, 11.9,1,1, 11.628, 10634.934, 130.552, 52520.380 18/09/07,08:55:02,17,09,1, 11.9,1,1, 11.628, 10634.946, 130.549, 52520.409 18/09/07,08:55:02,18,09,1, 11.9,1,1, 11.628, 10634.946, 130.559, 52520.420 18/09/07,08:55:02,19,09,1, 11.9,1,1, 11.628, 10634.955, 130.550, 52520.393 18/09/07,08:55:03,00,11,1, 11.9,1,1, 11.630, 10634.948, 130.550, 52520.393 18/09/07,08:55:03,01,11,1, 11.9,1,1, 11.630, 10635.001, 130.594, 52520.481 18/09/07,08:55:03,02,11,1, 11.9,1,1, 11.630, 10634.963, 130.539, 52520.392 18/09/07,08:55:03,03,11,1, 11.9,1,1, 11.630, 10634.981, 130.598, 52520.476 18/09/07,08:55:03,04,11,1, 11.9,1,1, 11.630, 10634.983, 130.582, 52520.493 18/09/07,08:55:03,05,11,1, 11.9,1,1, 11.630, 10634.987, 130.560, 52520.388 18/09/07,08:55:03,06,11,1, 11.9,1,1, 11.630, 10634.999, 130.593, 52520.385 18/09/07,08:55:03,07,11,1, 11.9,1,1, 11.630, 10634.994, 130.534, 52520.369 18/09/07,08:55:03,08,11,1, 11.9,1,1, 11.630, 10635.012, 130.566, 52520.429 18/09/07,08:55:03,09,11,1, 11.9,1,1, 11.630, 10635.021, 130.520, 52520.379 18/09/07,08:55:03,10,11,1, 11.9,1,1, 11.630, 10635.029, 130.571, 52520.452 18/09/07,08:55:03,11,11,1, 11.9,1,1, 11.630, 10634.994, 130.559, 52520.376 18/09/07,08:55:03,12,11,1, 11.9,1,1, 11.630, 10635.027, 130.543, 52520.371 18/09/07,08:55:03,13,11,1, 11.9,1,1, 11.630, 10635.040, 130.552, 52520.387 18/09/07,08:55:03,14,11,1, 11.9,1,1, 11.630, 10635.010, 130.522, 52520.389 18/09/07,08:55:03,15,11,1, 11.9,1,1, 11.630, 10635.019, 130.484, 52520.363 18/09/07,08:55:03,16,11,1, 11.9,1,1, 11.630, 10635.040, 130.521, 52520.380 18/09/07,08:55:03,17,11,1, 11.9,1,1, 11.630, 10635.047, 130.529, 52520.325 18/09/07,08:55:03,18,11,1, 11.9,1,1, 11.630, 10635.098, 130.571, 52520.379 18/09/07,08:55:03,19,11,1, 11.9,1,1, 11.630, 10635.071, 130.560, 52520.398 18/09/07,08:55:04,00,09,1, 11.9,1,1, 11.626, 10635.065, 130.560, 52520.398 18/09/07,08:55:04,01,09,1, 11.9,1,1, 11.626, 10635.082, 130.546, 52520.397 18/09/07,08:55:04,02,09,1, 11.9,1,1, 11.626, 10635.084, 130.503, 52520.365 18/09/07,08:55:04,03,09,1, 11.9,1,1, 11.626, 10635.108, 130.536, 52520.366 18/09/07,08:55:04,04,09,1, 11.9,1,1, 11.626, 10635.096, 130.542, 52520.394 18/09/07,08:55:04,05,09,1, 11.9,1,1, 11.626, 10635.093, 130.562, 52520.369 18/09/07,08:55:04,06,09,1, 11.9,1,1, 11.626, 10635.097, 130.498, 52520.303 18/09/07,08:55:04,07,09,1, 11.9,1,1, 11.626, 10635.093, 130.542, 52520.346 18/09/07,08:55:04,08,09,1, 11.9,1,1, 11.626, 10635.084, 130.530, 52520.346 18/09/07,08:55:04,09,09,1, 11.9,1,1, 11.626, 10635.108, 130.571, 52520.346 18/09/07,08:55:04,10,09,1, 11.9,1,1, 11.626, 10635.118, 130.566, 52520.387 18/09/07,08:55:04,11,09,1, 11.9,1,1, 11.626, 10635.099, 130.507, 52520.322 18/09/07,08:55:04,12,09,1, 11.9,1,1, 11.626, 10635.098, 130.547, 52520.313 18/09/07,08:55:04,13,09,1, 11.9,1,1, 11.626, 10635.137, 130.575, 52520.307 18/09/07,08:55:04,14,09,1, 11.9,1,1, 11.626, 10635.127, 130.565, 52520.357 18/09/07,08:55:04,15,09,1, 11.9,1,1, 11.626, 10635.138, 130.540, 52520.362 18/09/07,08:55:04,16,09,1, 11.9,1,1, 11.626, 10635.125, 130.542, 52520.378 18/09/07,08:55:04,17,09,1, 11.9,1,1, 11.626, 10635.114, 130.528, 52520.325 18/09/07,08:55:04,18,09,1, 11.9,1,1, 11.626, 10635.129, 130.526, 52520.334 18/09/07,08:55:04,19,09,1, 11.9,1,1, 11.626, 10635.148, 130.541, 52520.317 18/09/07,08:55:05,00,09,1, 11.8,1,1, 11.628, 10635.148, 130.541, 52520.317 18/09/07,08:55:05,01,09,1, 11.8,1,1, 11.628, 10635.160, 130.580, 52520.366 18/09/07,08:55:05,02,09,1, 11.8,1,1, 11.628, 10635.132, 130.539, 52520.316 18/09/07,08:55:05,03,09,1, 11.8,1,1, 11.628, 10635.174, 130.520, 52520.306 18/09/07,08:55:05,04,09,1, 11.8,1,1, 11.628, 10635.159, 130.519, 52520.302 18/09/07,08:55:05,05,09,1, 11.8,1,1, 11.628, 10635.143, 130.542, 52520.353 18/09/07,08:55:05,06,09,1, 11.8,1,1, 11.628, 10635.173, 130.523, 52520.321 18/09/07,08:55:05,07,09,1, 11.8,1,1, 11.628, 10635.168, 130.487, 52520.298 18/09/07,08:55:05,08,09,1, 11.8,1,1, 11.628, 10635.161, 130.512, 52520.342 18/09/07,08:55:05,09,09,1, 11.8,1,1, 11.628, 10635.158, 130.486, 52520.279 18/09/07,08:55:05,10,09,1, 11.8,1,1, 11.628, 10635.198, 130.517, 52520.317 18/09/07,08:55:05,11,09,1, 11.8,1,1, 11.628, 10635.185, 130.471, 52520.227 18/09/07,08:55:05,12,09,1, 11.8,1,1, 11.628, 10635.207, 130.504, 52520.330 18/09/07,08:55:05,13,09,1, 11.8,1,1, 11.628, 10635.186, 130.493, 52520.239 18/09/07,08:55:05,14,09,1, 11.8,1,1, 11.628, 10635.191, 130.489, 52520.279 18/09/07,08:55:05,15,09,1, 11.8,1,1, 11.628, 10635.182, 130.472, 52520.248 18/09/07,08:55:05,16,09,1, 11.8,1,1, 11.628, 10635.186, 130.465, 52520.272 18/09/07,08:55:05,17,09,1, 11.8,1,1, 11.628, 10635.194, 130.484, 52520.264 18/09/07,08:55:05,18,09,1, 11.8,1,1, 11.628, 10635.190, 130.468, 52520.314 18/09/07,08:55:05,19,09,1, 11.8,1,1, 11.628, 10635.177, 130.457, 52520.223 18/09/07,08:55:06,00,09,1, 11.9,1,1, 11.631, 10635.173, 130.457, 52520.223 18/09/07,08:55:06,01,09,1, 11.9,1,1, 11.631, 10635.212, 130.458, 52520.229 18/09/07,08:55:06,02,09,1, 11.9,1,1, 11.631, 10635.187, 130.454, 52520.235 18/09/07,08:55:06,03,09,1, 11.9,1,1, 11.631, 10635.189, 130.449, 52520.212 18/09/07,08:55:06,04,09,1, 11.9,1,1, 11.631, 10635.186, 130.455, 52520.244 18/09/07,08:55:06,05,09,1, 11.9,1,1, 11.631, 10635.176, 130.469, 52520.243 18/09/07,08:55:06,06,09,1, 11.9,1,1, 11.631, 10635.206, 130.492, 52520.264 18/09/07,08:55:06,07,09,1, 11.9,1,1, 11.631, 10635.192, 130.449, 52520.237 18/09/07,08:55:06,08,09,1, 11.9,1,1, 11.631, 10635.205, 130.495, 52520.276 18/09/07,08:55:06,09,09,1, 11.9,1,1, 11.631, 10635.183, 130.483, 52520.219 18/09/07,08:55:06,10,09,1, 11.9,1,1, 11.631, 10635.178, 130.457, 52520.261 18/09/07,08:55:06,11,09,1, 11.9,1,1, 11.631, 10635.162, 130.491, 52520.215 18/09/07,08:55:06,12,09,1, 11.9,1,1, 11.631, 10635.175, 130.457, 52520.254 18/09/07,08:55:06,13,09,1, 11.9,1,1, 11.631, 10635.175, 130.467, 52520.253 18/09/07,08:55:06,14,09,1, 11.9,1,1, 11.631, 10635.162, 130.478, 52520.235 18/09/07,08:55:06,15,09,1, 11.9,1,1, 11.631, 10635.168, 130.469, 52520.256 18/09/07,08:55:06,16,09,1, 11.9,1,1, 11.631, 10635.178, 130.471, 52520.264 18/09/07,08:55:06,17,09,1, 11.9,1,1, 11.631, 10635.154, 130.448, 52520.187 18/09/07,08:55:06,18,09,1, 11.9,1,1, 11.631, 10635.184, 130.478, 52520.254 18/09/07,08:55:06,19,09,1, 11.9,1,1, 11.631, 10635.195, 130.455, 52520.221 18/09/07,08:55:07,00,09,1, 11.9,1,1, 11.627, 10635.190, 130.455, 52520.221 18/09/07,08:55:07,01,09,1, 11.9,1,1, 11.627, 10635.153, 130.441, 52520.237 18/09/07,08:55:07,02,09,1, 11.9,1,1, 11.627, 10635.156, 130.445, 52520.182 18/09/07,08:55:07,03,09,1, 11.9,1,1, 11.627, 10635.152, 130.450, 52520.200 18/09/07,08:55:07,04,09,1, 11.9,1,1, 11.627, 10635.152, 130.466, 52520.201 18/09/07,08:55:07,05,09,1, 11.9,1,1, 11.627, 10635.166, 130.425, 52520.161 18/09/07,08:55:07,06,09,1, 11.9,1,1, 11.627, 10635.160, 130.458, 52520.202 18/09/07,08:55:07,07,09,1, 11.9,1,1, 11.627, 10635.153, 130.449, 52520.167 18/09/07,08:55:07,08,09,1, 11.9,1,1, 11.627, 10635.158, 130.445, 52520.195 18/09/07,08:55:07,09,09,1, 11.9,1,1, 11.627, 10635.162, 130.463, 52520.189 18/09/07,08:55:07,10,09,1, 11.9,1,1, 11.627, 10635.162, 130.417, 52520.160 18/09/07,08:55:07,11,09,1, 11.9,1,1, 11.627, 10635.155, 130.418, 52520.180 18/09/07,08:55:07,12,09,1, 11.9,1,1, 11.627, 10635.157, 130.418, 52520.157 18/09/07,08:55:07,13,09,1, 11.9,1,1, 11.627, 10635.136, 130.423, 52520.157 18/09/07,08:55:07,14,09,1, 11.9,1,1, 11.627, 10635.170, 130.464, 52520.215 18/09/07,08:55:07,15,09,1, 11.9,1,1, 11.627, 10635.127, 130.390, 52520.152 18/09/07,08:55:07,16,09,1, 11.9,1,1, 11.627, 10635.142, 130.406, 52520.182 18/09/07,08:55:07,17,09,1, 11.9,1,1, 11.627, 10635.117, 130.408, 52520.142 18/09/07,08:55:07,18,09,1, 11.9,1,1, 11.627, 10635.143, 130.397, 52520.127 18/09/07,08:55:07,19,09,1, 11.9,1,1, 11.627, 10635.130, 130.457, 52520.164 18/09/07,08:55:08,00,10,1, 11.9,1,1, 11.626, 10635.123, 130.457, 52520.164 18/09/07,08:55:08,01,10,1, 11.9,1,1, 11.626, 10635.121, 130.405, 52520.143 18/09/07,08:55:08,02,10,1, 11.9,1,1, 11.626, 10635.135, 130.428, 52520.149 18/09/07,08:55:08,03,10,1, 11.9,1,1, 11.626, 10635.135, 130.394, 52520.149 18/09/07,08:55:08,04,10,1, 11.9,1,1, 11.626, 10635.138, 130.396, 52520.147 18/09/07,08:55:08,05,10,1, 11.9,1,1, 11.626, 10635.107, 130.368, 52520.120 18/09/07,08:55:08,06,10,1, 11.9,1,1, 11.626, 10635.119, 130.407, 52520.136 18/09/07,08:55:08,07,10,1, 11.9,1,1, 11.626, 10635.129, 130.410, 52520.158 18/09/07,08:55:08,08,10,1, 11.9,1,1, 11.626, 10635.113, 130.413, 52520.117 18/09/07,08:55:08,09,10,1, 11.9,1,1, 11.626, 10635.110, 130.377, 52520.124 18/09/07,08:55:08,10,10,1, 11.9,1,1, 11.626, 10635.121, 130.363, 52520.066 18/09/07,08:55:08,11,10,1, 11.9,1,1, 11.626, 10635.112, 130.361, 52520.128 18/09/07,08:55:08,12,10,1, 11.9,1,1, 11.626, 10635.112, 130.380, 52520.140 18/09/07,08:55:08,13,10,1, 11.9,1,1, 11.626, 10635.127, 130.370, 52520.117 18/09/07,08:55:08,14,10,1, 11.9,1,1, 11.626, 10635.104, 130.419, 52520.130 18/09/07,08:55:08,15,10,1, 11.9,1,1, 11.626, 10635.123, 130.343, 52520.105 18/09/07,08:55:08,16,10,1, 11.9,1,1, 11.626, 10635.129, 130.394, 52520.128 18/09/07,08:55:08,17,10,1, 11.9,1,1, 11.626, 10635.111, 130.380, 52520.127 18/09/07,08:55:08,18,10,1, 11.9,1,1, 11.626, 10635.111, 130.346, 52520.084 18/09/07,08:55:08,19,10,1, 11.9,1,1, 11.626, 10635.106, 130.357, 52520.102 18/09/07,08:55:09,00,09,1, 11.8,1,1, 11.631, 10635.098, 130.357, 52520.102 18/09/07,08:55:09,01,09,1, 11.8,1,1, 11.631, 10635.126, 130.362, 52520.090 18/09/07,08:55:09,02,09,1, 11.8,1,1, 11.631, 10635.079, 130.311, 52520.072 18/09/07,08:55:09,03,09,1, 11.8,1,1, 11.631, 10635.104, 130.341, 52520.094 18/09/07,08:55:09,04,09,1, 11.8,1,1, 11.631, 10635.099, 130.343, 52520.117 18/09/07,08:55:09,05,09,1, 11.8,1,1, 11.631, 10635.100, 130.361, 52520.119 18/09/07,08:55:09,06,09,1, 11.8,1,1, 11.631, 10635.103, 130.342, 52520.104 18/09/07,08:55:09,07,09,1, 11.8,1,1, 11.631, 10635.108, 130.355, 52520.107 18/09/07,08:55:09,08,09,1, 11.8,1,1, 11.631, 10635.119, 130.344, 52520.093 18/09/07,08:55:09,09,09,1, 11.8,1,1, 11.631, 10635.097, 130.321, 52520.105 18/09/07,08:55:09,10,09,1, 11.8,1,1, 11.631, 10635.103, 130.314, 52520.087 18/09/07,08:55:09,11,09,1, 11.8,1,1, 11.631, 10635.116, 130.336, 52520.066 18/09/07,08:55:09,12,09,1, 11.8,1,1, 11.631, 10635.120, 130.349, 52520.136 18/09/07,08:55:09,13,09,1, 11.8,1,1, 11.631, 10635.065, 130.307, 52520.024 18/09/07,08:55:09,14,09,1, 11.8,1,1, 11.631, 10635.075, 130.328, 52520.037 18/09/07,08:55:09,15,09,1, 11.8,1,1, 11.631, 10635.097, 130.313, 52520.021 18/09/07,08:55:09,16,09,1, 11.8,1,1, 11.631, 10635.071, 130.357, 52520.101 18/09/07,08:55:09,17,09,1, 11.8,1,1, 11.631, 10635.102, 130.340, 52520.067 18/09/07,08:55:09,18,09,1, 11.8,1,1, 11.631, 10635.085, 130.321, 52520.077 18/09/07,08:55:09,19,09,1, 11.8,1,1, 11.631, 10635.084, 130.296, 52520.069 18/09/07,08:55:10,00,09,1, 11.9,1,1, 11.630, 10635.082, 130.296, 52520.069 18/09/07,08:55:10,01,09,1, 11.9,1,1, 11.630, 10635.097, 130.320, 52520.079 18/09/07,08:55:10,02,09,1, 11.9,1,1, 11.630, 10635.066, 130.337, 52520.069 18/09/07,08:55:10,03,09,1, 11.9,1,1, 11.630, 10635.076, 130.311, 52520.060 18/09/07,08:55:10,04,09,1, 11.9,1,1, 11.630, 10635.084, 130.318, 52520.062 18/09/07,08:55:10,05,09,1, 11.9,1,1, 11.630, 10635.062, 130.321, 52520.060 18/09/07,08:55:10,06,09,1, 11.9,1,1, 11.630, 10635.035, 130.308, 52520.024 18/09/07,08:55:10,07,09,1, 11.9,1,1, 11.630, 10635.058, 130.309, 52520.045 18/09/07,08:55:10,08,09,1, 11.9,1,1, 11.630, 10635.041, 130.300, 52520.024 18/09/07,08:55:10,09,09,1, 11.9,1,1, 11.630, 10635.053, 130.309, 52520.043 18/09/07,08:55:10,10,09,1, 11.9,1,1, 11.630, 10635.046, 130.297, 52520.014 18/09/07,08:55:10,11,09,1, 11.9,1,1, 11.630, 10635.034, 130.315, 52520.048 18/09/07,08:55:10,12,09,1, 11.9,1,1, 11.630, 10635.031, 130.277, 52519.980 18/09/07,08:55:10,13,09,1, 11.9,1,1, 11.630, 10635.060, 130.317, 52520.034 18/09/07,08:55:10,14,09,1, 11.9,1,1, 11.630, 10635.058, 130.306, 52520.012 18/09/07,08:55:10,15,09,1, 11.9,1,1, 11.630, 10635.060, 130.301, 52520.053 18/09/07,08:55:10,16,09,1, 11.9,1,1, 11.630, 10635.040, 130.290, 52520.037 18/09/07,08:55:10,17,09,1, 11.9,1,1, 11.630, 10635.035, 130.313, 52519.973 18/09/07,08:55:10,18,09,1, 11.9,1,1, 11.630, 10635.039, 130.288, 52520.002 18/09/07,08:55:10,19,09,1, 11.9,1,1, 11.630, 10635.040, 130.281, 52520.034 18/09/07,08:55:11,00,09,1, 11.9,1,1, 11.630, 10635.040, 130.281, 52520.034 18/09/07,08:55:11,01,09,1, 11.9,1,1, 11.630, 10635.024, 130.283, 52520.022 18/09/07,08:55:11,02,09,1, 11.9,1,1, 11.630, 10635.060, 130.313, 52520.038 18/09/07,08:55:11,03,09,1, 11.9,1,1, 11.630, 10635.033, 130.320, 52520.025 18/09/07,08:55:11,04,09,1, 11.9,1,1, 11.630, 10635.019, 130.305, 52520.013 18/09/07,08:55:11,05,09,1, 11.9,1,1, 11.630, 10635.009, 130.312, 52520.015 18/09/07,08:55:11,06,09,1, 11.9,1,1, 11.630, 10635.003, 130.294, 52519.995 18/09/07,08:55:11,07,09,1, 11.9,1,1, 11.630, 10635.008, 130.310, 52520.024 18/09/07,08:55:11,08,09,1, 11.9,1,1, 11.630, 10635.013, 130.280, 52519.999 18/09/07,08:55:11,09,09,1, 11.9,1,1, 11.630, 10635.008, 130.273, 52520.053 18/09/07,08:55:11,10,09,1, 11.9,1,1, 11.630, 10634.984, 130.280, 52520.016 18/09/07,08:55:11,11,09,1, 11.9,1,1, 11.630, 10634.992, 130.293, 52519.991 18/09/07,08:55:11,12,09,1, 11.9,1,1, 11.630, 10634.981, 130.280, 52520.027 18/09/07,08:55:11,13,09,1, 11.9,1,1, 11.630, 10634.972, 130.304, 52520.016 18/09/07,08:55:11,14,09,1, 11.9,1,1, 11.630, 10634.957, 130.242, 52519.995 18/09/07,08:55:11,15,09,1, 11.9,1,1, 11.630, 10634.968, 130.267, 52519.998 18/09/07,08:55:11,16,09,1, 11.9,1,1, 11.630, 10634.997, 130.302, 52520.032 18/09/07,08:55:11,17,09,1, 11.9,1,1, 11.630, 10634.944, 130.270, 52519.977 18/09/07,08:55:11,18,09,1, 11.9,1,1, 11.630, 10634.949, 130.278, 52519.986 18/09/07,08:55:11,19,09,1, 11.9,1,1, 11.630, 10634.943, 130.252, 52519.984 18/09/07,08:55:12,00,09,1, 11.8,1,1, 11.629, 10634.940, 130.252, 52519.984 18/09/07,08:55:12,01,09,1, 11.8,1,1, 11.629, 10634.975, 130.314, 52520.057 18/09/07,08:55:12,02,09,1, 11.8,1,1, 11.629, 10634.932, 130.262, 52520.026 18/09/07,08:55:12,03,09,1, 11.8,1,1, 11.629, 10634.935, 130.286, 52520.021 18/09/07,08:55:12,04,09,1, 11.8,1,1, 11.629, 10634.922, 130.246, 52520.006 18/09/07,08:55:12,05,09,1, 11.8,1,1, 11.629, 10634.911, 130.290, 52519.990 18/09/07,08:55:12,06,09,1, 11.8,1,1, 11.629, 10634.913, 130.257, 52520.006 18/09/07,08:55:12,07,09,1, 11.8,1,1, 11.629, 10634.927, 130.244, 52519.969 18/09/07,08:55:12,08,09,1, 11.8,1,1, 11.629, 10634.909, 130.287, 52519.974 18/09/07,08:55:12,09,09,1, 11.8,1,1, 11.629, 10634.907, 130.271, 52519.973 18/09/07,08:55:12,10,09,1, 11.8,1,1, 11.629, 10634.898, 130.303, 52519.990 18/09/07,08:55:12,11,09,1, 11.8,1,1, 11.629, 10634.861, 130.295, 52519.959 18/09/07,08:55:12,12,09,1, 11.8,1,1, 11.629, 10634.895, 130.328, 52519.983 18/09/07,08:55:12,13,09,1, 11.8,1,1, 11.629, 10634.858, 130.322, 52519.969 18/09/07,08:55:12,14,09,1, 11.8,1,1, 11.629, 10634.853, 130.271, 52519.940 18/09/07,08:55:12,15,09,1, 11.8,1,1, 11.629, 10634.861, 130.295, 52519.963 18/09/07,08:55:12,16,09,1, 11.8,1,1, 11.629, 10634.859, 130.323, 52519.980 18/09/07,08:55:12,17,09,1, 11.8,1,1, 11.629, 10634.817, 130.336, 52519.972 18/09/07,08:55:12,18,09,1, 11.8,1,1, 11.629, 10634.855, 130.337, 52519.973 18/09/07,08:55:12,19,09,1, 11.8,1,1, 11.629, 10634.824, 130.320, 52520.016 18/09/07,08:55:13,00,09,1, 11.9,1,1, 11.629, 10634.823, 130.320, 52520.016 18/09/07,08:55:13,01,09,1, 11.9,1,1, 11.629, 10634.788, 130.272, 52519.893 18/09/07,08:55:13,02,09,1, 11.9,1,1, 11.629, 10634.807, 130.338, 52519.976 18/09/07,08:55:13,03,09,1, 11.9,1,1, 11.629, 10634.817, 130.354, 52519.980 18/09/07,08:55:13,04,09,1, 11.9,1,1, 11.629, 10634.796, 130.342, 52519.981 18/09/07,08:55:13,05,09,1, 11.9,1,1, 11.629, 10634.787, 130.363, 52520.022 18/09/07,08:55:13,06,09,1, 11.9,1,1, 11.629, 10634.734, 130.290, 52519.931 18/09/07,08:55:13,07,09,1, 11.9,1,1, 11.629, 10634.765, 130.346, 52519.996 18/09/07,08:55:13,08,09,1, 11.9,1,1, 11.629, 10634.742, 130.345, 52519.979 18/09/07,08:55:13,09,09,1, 11.9,1,1, 11.629, 10634.743, 130.369, 52519.996 18/09/07,08:55:13,10,09,1, 11.9,1,1, 11.629, 10634.743, 130.299, 52519.931 18/09/07,08:55:13,11,09,1, 11.9,1,1, 11.629, 10634.689, 130.349, 52519.840 18/09/07,08:55:13,12,09,1, 11.9,1,1, 11.629, 10634.682, 130.319, 52520.002 18/09/07,08:55:13,13,09,1, 11.9,1,1, 11.629, 10634.680, 130.332, 52520.024 18/09/07,08:55:13,14,09,1, 11.9,1,1, 11.629, 10634.705, 130.345, 52520.007 18/09/07,08:55:13,15,09,1, 11.9,1,1, 11.629, 10634.689, 130.335, 52519.985 18/09/07,08:55:13,16,09,1, 11.9,1,1, 11.629, 10634.662, 130.327, 52519.972 18/09/07,08:55:13,17,09,1, 11.9,1,1, 11.629, 10634.657, 130.355, 52519.975 18/09/07,08:55:13,18,09,1, 11.9,1,1, 11.629, 10634.650, 130.365, 52519.990 18/09/07,08:55:13,19,09,1, 11.9,1,1, 11.629, 10634.641, 130.339, 52519.994 18/09/07,08:55:14,00,10,1, 11.9,1,1, 11.625, 10634.639, 130.339, 52519.994 18/09/07,08:55:14,01,10,1, 11.9,1,1, 11.625, 10634.609, 130.356, 52519.954 18/09/07,08:55:14,02,10,1, 11.9,1,1, 11.625, 10634.661, 130.384, 52519.990 18/09/07,08:55:14,03,10,1, 11.9,1,1, 11.625, 10634.583, 130.375, 52519.897 18/09/07,08:55:14,04,10,1, 11.9,1,1, 11.625, 10634.618, 130.402, 52519.962 18/09/07,08:55:14,05,10,1, 11.9,1,1, 11.625, 10634.587, 130.364, 52519.952 18/09/07,08:55:14,06,10,1, 11.9,1,1, 11.625, 10634.583, 130.373, 52519.945 18/09/07,08:55:14,07,10,1, 11.9,1,1, 11.625, 10634.605, 130.405, 52520.154 18/09/07,08:55:14,08,10,1, 11.9,1,1, 11.625, 10634.563, 130.377, 52519.889 18/09/07,08:55:14,09,10,1, 11.9,1,1, 11.625, 10634.539, 130.395, 52519.951 18/09/07,08:55:14,10,10,1, 11.9,1,1, 11.625, 10634.522, 130.381, 52519.930 18/09/07,08:55:14,11,10,1, 11.9,1,1, 11.625, 10634.503, 130.366, 52519.896 18/09/07,08:55:14,12,10,1, 11.9,1,1, 11.625, 10634.544, 130.406, 52519.910 18/09/07,08:55:14,13,10,1, 11.9,1,1, 11.625, 10634.495, 130.415, 52519.955 18/09/07,08:55:14,14,10,1, 11.9,1,1, 11.625, 10634.496, 130.410, 52519.949 18/09/07,08:55:14,15,10,1, 11.9,1,1, 11.625, 10634.456, 130.420, 52519.985 18/09/07,08:55:14,16,10,1, 11.9,1,1, 11.625, 10634.470, 130.407, 52519.946 18/09/07,08:55:14,17,10,1, 11.9,1,1, 11.625, 10634.445, 130.404, 52519.946 18/09/07,08:55:14,18,10,1, 11.9,1,1, 11.625, 10634.442, 130.409, 52519.926 18/09/07,08:55:14,19,10,1, 11.9,1,1, 11.625, 10634.410, 130.424, 52519.950 18/09/07,08:55:15,00,10,1, 11.8,1,1, 11.633, 10634.406, 130.424, 52519.950 18/09/07,08:55:15,01,10,1, 11.8,1,1, 11.633, 10634.443, 130.448, 52519.975 18/09/07,08:55:15,02,10,1, 11.8,1,1, 11.633, 10634.431, 130.457, 52519.918 18/09/07,08:55:15,03,10,1, 11.8,1,1, 11.633, 10634.402, 130.476, 52519.934 18/09/07,08:55:15,04,10,1, 11.8,1,1, 11.633, 10634.392, 130.489, 52519.951 18/09/07,08:55:15,05,10,1, 11.8,1,1, 11.633, 10634.384, 130.417, 52519.918 18/09/07,08:55:15,06,10,1, 11.8,1,1, 11.633, 10634.403, 130.470, 52519.942 18/09/07,08:55:15,07,10,1, 11.8,1,1, 11.633, 10634.337, 130.409, 52519.841 18/09/07,08:55:15,08,10,1, 11.8,1,1, 11.633, 10634.316, 130.429, 52519.884 18/09/07,08:55:15,09,10,1, 11.8,1,1, 11.633, 10634.318, 130.423, 52519.946 18/09/07,08:55:15,10,10,1, 11.8,1,1, 11.633, 10634.340, 130.489, 52519.962 18/09/07,08:55:15,11,10,1, 11.8,1,1, 11.633, 10634.306, 130.431, 52519.891 18/09/07,08:55:15,12,10,1, 11.8,1,1, 11.633, 10634.323, 130.442, 52519.937 18/09/07,08:55:15,13,10,1, 11.8,1,1, 11.633, 10634.296, 130.454, 52519.908 18/09/07,08:55:15,14,10,1, 11.8,1,1, 11.633, 10634.281, 130.463, 52519.950 18/09/07,08:55:15,15,10,1, 11.8,1,1, 11.633, 10634.263, 130.464, 52519.950 18/09/07,08:55:15,16,10,1, 11.8,1,1, 11.633, 10634.263, 130.490, 52519.970 18/09/07,08:55:15,17,10,1, 11.8,1,1, 11.633, 10634.254, 130.470, 52519.995 18/09/07,08:55:15,18,10,1, 11.8,1,1, 11.633, 10634.240, 130.462, 52519.939 18/09/07,08:55:15,19,10,1, 11.8,1,1, 11.633, 10634.212, 130.399, 52519.929 18/09/07,08:55:16,00,09,1, 11.9,1,1, 11.631, 10634.205, 130.399, 52519.929 18/09/07,08:55:16,01,09,1, 11.9,1,1, 11.631, 10634.197, 130.401, 52519.907 18/09/07,08:55:16,02,09,1, 11.9,1,1, 11.631, 10634.221, 130.471, 52519.988 18/09/07,08:55:16,03,09,1, 11.9,1,1, 11.631, 10634.215, 130.493, 52519.982 18/09/07,08:55:16,04,09,1, 11.9,1,1, 11.631, 10634.197, 130.471, 52519.983 18/09/07,08:55:16,05,09,1, 11.9,1,1, 11.631, 10634.180, 130.441, 52519.961 18/09/07,08:55:16,06,09,1, 11.9,1,1, 11.631, 10634.174, 130.441, 52519.909 18/09/07,08:55:16,07,09,1, 11.9,1,1, 11.631, 10634.173, 130.488, 52519.958 18/09/07,08:55:16,08,09,1, 11.9,1,1, 11.631, 10634.167, 130.430, 52519.882 18/09/07,08:55:16,09,09,1, 11.9,1,1, 11.631, 10634.148, 130.452, 52519.921 18/09/07,08:55:16,10,09,1, 11.9,1,1, 11.631, 10634.142, 130.472, 52519.944 18/09/07,08:55:16,11,09,1, 11.9,1,1, 11.631, 10634.174, 130.485, 52519.984 18/09/07,08:55:16,12,09,1, 11.9,1,1, 11.631, 10634.129, 130.439, 52519.915 18/09/07,08:55:16,13,09,1, 11.9,1,1, 11.631, 10634.110, 130.427, 52519.947 18/09/07,08:55:16,14,09,1, 11.9,1,1, 11.631, 10634.126, 130.437, 52519.915 18/09/07,08:55:16,15,09,1, 11.9,1,1, 11.631, 10634.113, 130.442, 52519.947 18/09/07,08:55:16,16,09,1, 11.9,1,1, 11.631, 10634.089, 130.467, 52519.895 18/09/07,08:55:16,17,09,1, 11.9,1,1, 11.631, 10634.088, 130.480, 52519.954 18/09/07,08:55:16,18,09,1, 11.9,1,1, 11.631, 10634.072, 130.444, 52519.916 18/09/07,08:55:16,19,09,1, 11.9,1,1, 11.631, 10634.082, 130.430, 52519.924 18/09/07,08:55:17,00,09,1, 11.9,1,1, 11.630, 10634.080, 130.430, 52519.924 18/09/07,08:55:17,01,09,1, 11.9,1,1, 11.630, 10634.073, 130.429, 52519.947 18/09/07,08:55:17,02,09,1, 11.9,1,1, 11.630, 10634.065, 130.459, 52519.970 18/09/07,08:55:17,03,09,1, 11.9,1,1, 11.630, 10634.062, 130.427, 52519.971 18/09/07,08:55:17,04,09,1, 11.9,1,1, 11.630, 10634.059, 130.413, 52519.922 18/09/07,08:55:17,05,09,1, 11.9,1,1, 11.630, 10634.054, 130.426, 52519.955 18/09/07,08:55:17,06,09,1, 11.9,1,1, 11.630, 10634.050, 130.433, 52519.938 18/09/07,08:55:17,07,09,1, 11.9,1,1, 11.630, 10634.046, 130.446, 52519.951 18/09/07,08:55:17,08,09,1, 11.9,1,1, 11.630, 10634.046, 130.442, 52519.964 18/09/07,08:55:17,09,09,1, 11.9,1,1, 11.630, 10634.029, 130.415, 52519.911 18/09/07,08:55:17,10,09,1, 11.9,1,1, 11.630, 10634.048, 130.451, 52519.933 18/09/07,08:55:17,11,09,1, 11.9,1,1, 11.630, 10634.061, 130.453, 52519.920 18/09/07,08:55:17,12,09,1, 11.9,1,1, 11.630, 10634.042, 130.410, 52519.918 18/09/07,08:55:17,13,09,1, 11.9,1,1, 11.630, 10634.048, 130.443, 52519.906 18/09/07,08:55:17,14,09,1, 11.9,1,1, 11.630, 10634.041, 130.453, 52519.955 18/09/07,08:55:17,15,09,1, 11.9,1,1, 11.630, 10634.019, 130.448, 52519.950 18/09/07,08:55:17,16,09,1, 11.9,1,1, 11.630, 10634.035, 130.443, 52519.937 18/09/07,08:55:17,17,09,1, 11.9,1,1, 11.630, 10634.051, 130.432, 52519.954 18/09/07,08:55:17,18,09,1, 11.9,1,1, 11.630, 10634.005, 130.420, 52519.927 18/09/07,08:55:17,19,09,1, 11.9,1,1, 11.630, 10634.033, 130.428, 52519.966 18/09/07,08:55:18,00,09,1, 11.9,1,1, 11.629, 10634.030, 130.428, 52519.966 18/09/07,08:55:18,01,09,1, 11.9,1,1, 11.629, 10634.014, 130.392, 52519.934 18/09/07,08:55:18,02,09,1, 11.9,1,1, 11.629, 10634.001, 130.403, 52519.926 18/09/07,08:55:18,03,09,1, 11.9,1,1, 11.629, 10634.022, 130.453, 52519.974 18/09/07,08:55:18,04,09,1, 11.9,1,1, 11.629, 10634.009, 130.424, 52519.964 18/09/07,08:55:18,05,09,1, 11.9,1,1, 11.629, 10634.012, 130.405, 52519.926 18/09/07,08:55:18,06,09,1, 11.9,1,1, 11.629, 10634.000, 130.413, 52519.963 18/09/07,08:55:18,07,09,1, 11.9,1,1, 11.629, 10634.004, 130.414, 52519.955 18/09/07,08:55:18,08,09,1, 11.9,1,1, 11.629, 10634.009, 130.427, 52519.980 18/09/07,08:55:18,09,09,1, 11.9,1,1, 11.629, 10633.984, 130.368, 52519.931 18/09/07,08:55:18,10,09,1, 11.9,1,1, 11.629, 10633.988, 130.400, 52519.913 18/09/07,08:55:18,11,09,1, 11.9,1,1, 11.629, 10633.985, 130.383, 52519.951 18/09/07,08:55:18,12,09,1, 11.9,1,1, 11.629, 10633.989, 130.376, 52519.952 18/09/07,08:55:18,13,09,1, 11.9,1,1, 11.629, 10634.005, 130.367, 52519.919 18/09/07,08:55:18,14,09,1, 11.9,1,1, 11.629, 10633.993, 130.381, 52519.946 18/09/07,08:55:18,15,09,1, 11.9,1,1, 11.629, 10633.981, 130.372, 52519.921 18/09/07,08:55:18,16,09,1, 11.9,1,1, 11.629, 10633.994, 130.386, 52519.952 18/09/07,08:55:18,17,09,1, 11.9,1,1, 11.629, 10634.010, 130.369, 52519.955 18/09/07,08:55:18,18,09,1, 11.9,1,1, 11.629, 10634.010, 130.353, 52519.920 18/09/07,08:55:18,19,09,1, 11.9,1,1, 11.629, 10634.007, 130.383, 52519.973 18/09/07,08:55:19,00,09,1, 11.8,1,1, 11.630, 10634.005, 130.383, 52519.973 18/09/07,08:55:19,01,09,1, 11.8,1,1, 11.630, 10634.015, 130.353, 52519.944 18/09/07,08:55:19,02,09,1, 11.8,1,1, 11.630, 10634.000, 130.368, 52519.891 18/09/07,08:55:19,03,09,1, 11.8,1,1, 11.630, 10633.989, 130.343, 52519.925 18/09/07,08:55:19,04,09,1, 11.8,1,1, 11.630, 10634.008, 130.318, 52519.947 18/09/07,08:55:19,05,09,1, 11.8,1,1, 11.630, 10634.021, 130.355, 52519.897 18/09/07,08:55:19,06,09,1, 11.8,1,1, 11.630, 10634.015, 130.346, 52519.923 18/09/07,08:55:19,07,09,1, 11.8,1,1, 11.630, 10634.009, 130.364, 52519.925 18/09/07,08:55:19,08,09,1, 11.8,1,1, 11.630, 10634.014, 130.327, 52519.909 18/09/07,08:55:19,09,09,1, 11.8,1,1, 11.630, 10634.016, 130.309, 52519.909 18/09/07,08:55:19,10,09,1, 11.8,1,1, 11.630, 10634.011, 130.345, 52519.919 18/09/07,08:55:19,11,09,1, 11.8,1,1, 11.630, 10634.017, 130.339, 52519.920 18/09/07,08:55:19,12,09,1, 11.8,1,1, 11.630, 10634.020, 130.326, 52519.921 18/09/07,08:55:19,13,09,1, 11.8,1,1, 11.630, 10634.021, 130.341, 52519.925 18/09/07,08:55:19,14,09,1, 11.8,1,1, 11.630, 10634.024, 130.299, 52519.895 18/09/07,08:55:19,15,09,1, 11.8,1,1, 11.630, 10634.045, 130.312, 52519.901 18/09/07,08:55:19,16,09,1, 11.8,1,1, 11.630, 10634.032, 130.307, 52519.943 18/09/07,08:55:19,17,09,1, 11.8,1,1, 11.630, 10634.049, 130.353, 52519.973 18/09/07,08:55:19,18,09,1, 11.8,1,1, 11.630, 10634.050, 130.316, 52519.936 18/09/07,08:55:19,19,09,1, 11.8,1,1, 11.630, 10634.027, 130.328, 52519.902 18/09/07,08:55:20,00,09,1, 11.8,1,1, 11.629, 10634.022, 130.328, 52519.902 18/09/07,08:55:20,01,09,1, 11.8,1,1, 11.629, 10634.078, 130.328, 52519.958 18/09/07,08:55:20,02,09,1, 11.8,1,1, 11.629, 10634.069, 130.308, 52519.904 18/09/07,08:55:20,03,09,1, 11.8,1,1, 11.629, 10634.070, 130.321, 52519.926 18/09/07,08:55:20,04,09,1, 11.8,1,1, 11.629, 10634.061, 130.278, 52519.929 18/09/07,08:55:20,05,09,1, 11.8,1,1, 11.629, 10634.052, 130.315, 52519.915 18/09/07,08:55:20,06,09,1, 11.8,1,1, 11.629, 10634.090, 130.319, 52519.900 18/09/07,08:55:20,07,09,1, 11.8,1,1, 11.629, 10634.076, 130.275, 52519.887 18/09/07,08:55:20,08,09,1, 11.8,1,1, 11.629, 10634.083, 130.286, 52519.919 18/09/07,08:55:20,09,09,1, 11.8,1,1, 11.629, 10634.100, 130.270, 52519.891 18/09/07,08:55:20,10,09,1, 11.8,1,1, 11.629, 10634.107, 130.235, 52519.903 18/09/07,08:55:20,11,09,1, 11.8,1,1, 11.629, 10634.119, 130.226, 52519.892 18/09/07,08:55:20,12,09,1, 11.8,1,1, 11.629, 10634.116, 130.231, 52519.869 18/09/07,08:55:20,13,09,1, 11.8,1,1, 11.629, 10634.111, 130.214, 52519.875 18/09/07,08:55:20,14,09,1, 11.8,1,1, 11.629, 10634.102, 130.234, 52519.840 18/09/07,08:55:20,15,09,1, 11.8,1,1, 11.629, 10634.120, 130.186, 52519.860 18/09/07,08:55:20,16,09,1, 11.8,1,1, 11.629, 10634.151, 130.222, 52519.841 18/09/07,08:55:20,17,09,1, 11.8,1,1, 11.629, 10634.140, 130.203, 52519.901 18/09/07,08:55:20,18,09,1, 11.8,1,1, 11.629, 10634.144, 130.226, 52519.940 18/09/07,08:55:20,19,09,1, 11.8,1,1, 11.629, 10634.167, 130.208, 52519.835 18/09/07,08:55:21,00,10,1, 11.9,1,1, 11.630, 10634.164, 130.208, 52519.835 18/09/07,08:55:21,01,10,1, 11.9,1,1, 11.630, 10634.188, 130.190, 52519.876 18/09/07,08:55:21,02,10,1, 11.9,1,1, 11.630, 10634.171, 130.221, 52519.901 18/09/07,08:55:21,03,10,1, 11.9,1,1, 11.630, 10634.177, 130.195, 52519.861 18/09/07,08:55:21,04,10,1, 11.9,1,1, 11.630, 10634.190, 130.197, 52519.883 18/09/07,08:55:21,05,10,1, 11.9,1,1, 11.630, 10634.201, 130.245, 52519.913 18/09/07,08:55:21,06,10,1, 11.9,1,1, 11.630, 10634.190, 130.210, 52519.884 18/09/07,08:55:21,07,10,1, 11.9,1,1, 11.630, 10634.199, 130.246, 52519.911 18/09/07,08:55:21,08,10,1, 11.9,1,1, 11.630, 10634.226, 130.197, 52519.892 18/09/07,08:55:21,09,10,1, 11.9,1,1, 11.630, 10634.225, 130.210, 52519.878 18/09/07,08:55:21,10,10,1, 11.9,1,1, 11.630, 10634.236, 130.221, 52519.865 18/09/07,08:55:21,11,10,1, 11.9,1,1, 11.630, 10634.228, 130.209, 52519.895 18/09/07,08:55:21,12,10,1, 11.9,1,1, 11.630, 10634.252, 130.185, 52519.866 18/09/07,08:55:21,13,10,1, 11.9,1,1, 11.630, 10634.260, 130.197, 52519.895 18/09/07,08:55:21,14,10,1, 11.9,1,1, 11.630, 10634.276, 130.177, 52519.867 18/09/07,08:55:21,15,10,1, 11.9,1,1, 11.630, 10634.266, 130.194, 52519.883 18/09/07,08:55:21,16,10,1, 11.9,1,1, 11.630, 10634.274, 130.189, 52519.855 18/09/07,08:55:21,17,10,1, 11.9,1,1, 11.630, 10634.302, 130.196, 52519.888 18/09/07,08:55:21,18,10,1, 11.9,1,1, 11.630, 10634.287, 130.183, 52519.878 18/09/07,08:55:21,19,10,1, 11.9,1,1, 11.630, 10634.323, 130.162, 52519.858 18/09/07,08:55:22,00,09,1, 11.9,1,1, 11.632, 10634.322, 130.162, 52519.858 18/09/07,08:55:22,01,09,1, 11.9,1,1, 11.632, 10634.310, 130.197, 52519.851 18/09/07,08:55:22,02,09,1, 11.9,1,1, 11.632, 10634.325, 130.189, 52519.853 18/09/07,08:55:22,03,09,1, 11.9,1,1, 11.632, 10634.345, 130.166, 52519.903 18/09/07,08:55:22,04,09,1, 11.9,1,1, 11.632, 10634.345, 130.181, 52519.870 18/09/07,08:55:22,05,09,1, 11.9,1,1, 11.632, 10634.352, 130.199, 52519.905 18/09/07,08:55:22,06,09,1, 11.9,1,1, 11.632, 10634.362, 130.199, 52519.870 18/09/07,08:55:22,07,09,1, 11.9,1,1, 11.632, 10634.384, 130.167, 52519.842 18/09/07,08:55:22,08,09,1, 11.9,1,1, 11.632, 10634.393, 130.177, 52519.861 18/09/07,08:55:22,09,09,1, 11.9,1,1, 11.632, 10634.383, 130.156, 52519.859 18/09/07,08:55:22,10,09,1, 11.9,1,1, 11.632, 10634.410, 130.179, 52519.867 18/09/07,08:55:22,11,09,1, 11.9,1,1, 11.632, 10634.403, 130.173, 52519.850 18/09/07,08:55:22,12,09,1, 11.9,1,1, 11.632, 10634.435, 130.177, 52519.840 18/09/07,08:55:22,13,09,1, 11.9,1,1, 11.632, 10634.435, 130.149, 52519.847 18/09/07,08:55:22,14,09,1, 11.9,1,1, 11.632, 10634.412, 130.159, 52519.840 18/09/07,08:55:22,15,09,1, 11.9,1,1, 11.632, 10634.450, 130.135, 52519.844 18/09/07,08:55:22,16,09,1, 11.9,1,1, 11.632, 10634.455, 130.153, 52519.836 18/09/07,08:55:22,17,09,1, 11.9,1,1, 11.632, 10634.458, 130.162, 52519.870 18/09/07,08:55:22,18,09,1, 11.9,1,1, 11.632, 10634.467, 130.150, 52519.812 18/09/07,08:55:22,19,09,1, 11.9,1,1, 11.632, 10634.484, 130.154, 52519.865 18/09/07,08:55:23,00,09,1, 11.9,1,1, 11.631, 10634.481, 130.154, 52519.865 18/09/07,08:55:23,01,09,1, 11.9,1,1, 11.631, 10634.516, 130.118, 52519.881 18/09/07,08:55:23,02,09,1, 11.9,1,1, 11.631, 10634.523, 130.148, 52519.826 18/09/07,08:55:23,03,09,1, 11.9,1,1, 11.631, 10634.531, 130.123, 52519.854 18/09/07,08:55:23,04,09,1, 11.9,1,1, 11.631, 10634.548, 130.114, 52519.824 18/09/07,08:55:23,05,09,1, 11.9,1,1, 11.631, 10634.545, 130.123, 52519.828 18/09/07,08:55:23,06,09,1, 11.9,1,1, 11.631, 10634.571, 130.111, 52519.814 18/09/07,08:55:23,07,09,1, 11.9,1,1, 11.631, 10634.574, 130.111, 52519.821 18/09/07,08:55:23,08,09,1, 11.9,1,1, 11.631, 10634.590, 130.125, 52519.819 18/09/07,08:55:23,09,09,1, 11.9,1,1, 11.631, 10634.619, 130.109, 52519.844 18/09/07,08:55:23,10,09,1, 11.9,1,1, 11.631, 10634.642, 130.094, 52519.808 18/09/07,08:55:23,11,09,1, 11.9,1,1, 11.631, 10634.647, 130.090, 52519.812 18/09/07,08:55:23,12,09,1, 11.9,1,1, 11.631, 10634.633, 130.114, 52519.855 18/09/07,08:55:23,13,09,1, 11.9,1,1, 11.631, 10634.652, 130.089, 52519.834 18/09/07,08:55:23,14,09,1, 11.9,1,1, 11.631, 10634.648, 130.065, 52519.811 18/09/07,08:55:23,15,09,1, 11.9,1,1, 11.631, 10634.669, 130.125, 52519.857 18/09/07,08:55:23,16,09,1, 11.9,1,1, 11.631, 10634.720, 130.088, 52519.826 18/09/07,08:55:23,17,09,1, 11.9,1,1, 11.631, 10634.694, 130.105, 52519.844 18/09/07,08:55:23,18,09,1, 11.9,1,1, 11.631, 10634.700, 130.097, 52519.833 18/09/07,08:55:23,19,09,1, 11.9,1,1, 11.631, 10634.696, 130.080, 52519.815 18/09/07,08:55:24,00,10,1, 11.9,1,1, 11.631, 10634.689, 130.080, 52519.815 18/09/07,08:55:24,01,10,1, 11.9,1,1, 11.631, 10634.733, 130.127, 52519.800 18/09/07,08:55:24,02,10,1, 11.9,1,1, 11.631, 10634.760, 130.120, 52519.792 18/09/07,08:55:24,03,10,1, 11.9,1,1, 11.631, 10634.749, 130.097, 52519.797 18/09/07,08:55:24,04,10,1, 11.9,1,1, 11.631, 10634.774, 130.145, 52519.802 18/09/07,08:55:24,05,10,1, 11.9,1,1, 11.631, 10634.789, 130.102, 52519.856 18/09/07,08:55:24,06,10,1, 11.9,1,1, 11.631, 10634.766, 130.103, 52519.813 18/09/07,08:55:24,07,10,1, 11.9,1,1, 11.631, 10634.799, 130.128, 52519.806 18/09/07,08:55:24,08,10,1, 11.9,1,1, 11.631, 10634.816, 130.100, 52519.806 18/09/07,08:55:24,09,10,1, 11.9,1,1, 11.631, 10634.812, 130.099, 52519.793 18/09/07,08:55:24,10,10,1, 11.9,1,1, 11.631, 10634.819, 130.107, 52519.811 18/09/07,08:55:24,11,10,1, 11.9,1,1, 11.631, 10634.841, 130.109, 52519.795 18/09/07,08:55:24,12,10,1, 11.9,1,1, 11.631, 10634.867, 130.120, 52519.807 18/09/07,08:55:24,13,10,1, 11.9,1,1, 11.631, 10634.868, 130.098, 52519.783 18/09/07,08:55:24,14,10,1, 11.9,1,1, 11.631, 10634.877, 130.114, 52519.789 18/09/07,08:55:24,15,10,1, 11.9,1,1, 11.631, 10634.924, 130.124, 52519.827 18/09/07,08:55:24,16,10,1, 11.9,1,1, 11.631, 10634.909, 130.112, 52519.835 18/09/07,08:55:24,17,10,1, 11.9,1,1, 11.631, 10634.937, 130.108, 52519.814 18/09/07,08:55:24,18,10,1, 11.9,1,1, 11.631, 10634.932, 130.122, 52519.799 18/09/07,08:55:24,19,10,1, 11.9,1,1, 11.631, 10634.971, 130.117, 52519.784 18/09/07,08:55:25,00,09,1, 11.9,1,1, 11.633, 10634.965, 130.117, 52519.784 18/09/07,08:55:25,01,09,1, 11.9,1,1, 11.633, 10634.974, 130.114, 52519.756 18/09/07,08:55:25,02,09,1, 11.9,1,1, 11.633, 10635.002, 130.119, 52519.803 18/09/07,08:55:25,03,09,1, 11.9,1,1, 11.633, 10635.007, 130.124, 52519.779 18/09/07,08:55:25,04,09,1, 11.9,1,1, 11.633, 10635.029, 130.090, 52519.811 18/09/07,08:55:25,05,09,1, 11.9,1,1, 11.633, 10635.031, 130.108, 52519.791 18/09/07,08:55:25,06,09,1, 11.9,1,1, 11.633, 10635.060, 130.092, 52519.808 18/09/07,08:55:25,07,09,1, 11.9,1,1, 11.633, 10635.053, 130.132, 52519.791 18/09/07,08:55:25,08,09,1, 11.9,1,1, 11.633, 10635.054, 130.125, 52519.759 18/09/07,08:55:25,09,09,1, 11.9,1,1, 11.633, 10635.072, 130.118, 52519.797 18/09/07,08:55:25,10,09,1, 11.9,1,1, 11.633, 10635.097, 130.147, 52519.814 18/09/07,08:55:25,11,09,1, 11.9,1,1, 11.633, 10635.130, 130.166, 52519.822 18/09/07,08:55:25,12,09,1, 11.9,1,1, 11.633, 10635.126, 130.140, 52519.809 18/09/07,08:55:25,13,09,1, 11.9,1,1, 11.633, 10635.131, 130.129, 52519.803 18/09/07,08:55:25,14,09,1, 11.9,1,1, 11.633, 10635.165, 130.152, 52519.834 18/09/07,08:55:25,15,09,1, 11.9,1,1, 11.633, 10635.192, 130.131, 52519.799 18/09/07,08:55:25,16,09,1, 11.9,1,1, 11.633, 10635.190, 130.153, 52519.793 18/09/07,08:55:25,17,09,1, 11.9,1,1, 11.633, 10635.204, 130.154, 52519.811 18/09/07,08:55:25,18,09,1, 11.9,1,1, 11.633, 10635.206, 130.146, 52519.780 18/09/07,08:55:25,19,09,1, 11.9,1,1, 11.633, 10635.254, 130.143, 52519.808 18/09/07,08:55:26,00,08,1, 11.9,1,1, 11.634, 10635.248, 130.143, 52519.808 18/09/07,08:55:26,01,08,1, 11.9,1,1, 11.634, 10635.267, 130.115, 52519.790 18/09/07,08:55:26,02,08,1, 11.9,1,1, 11.634, 10635.261, 130.142, 52519.822 18/09/07,08:55:26,03,08,1, 11.9,1,1, 11.634, 10635.270, 130.133, 52519.825 18/09/07,08:55:26,04,08,1, 11.9,1,1, 11.634, 10635.306, 130.133, 52519.824 18/09/07,08:55:26,05,08,1, 11.9,1,1, 11.634, 10635.333, 130.153, 52519.806 18/09/07,08:55:26,06,08,1, 11.9,1,1, 11.634, 10635.328, 130.164, 52519.816 18/09/07,08:55:26,07,08,1, 11.9,1,1, 11.634, 10635.334, 130.185, 52519.824 18/09/07,08:55:26,08,08,1, 11.9,1,1, 11.634, 10635.353, 130.167, 52519.798 18/09/07,08:55:26,09,08,1, 11.9,1,1, 11.634, 10635.368, 130.185, 52519.780 18/09/07,08:55:26,10,08,1, 11.9,1,1, 11.634, 10635.415, 130.197, 52519.813 18/09/07,08:55:26,11,08,1, 11.9,1,1, 11.634, 10635.406, 130.193, 52519.769 18/09/07,08:55:26,12,08,1, 11.9,1,1, 11.634, 10635.443, 130.184, 52519.784 18/09/07,08:55:26,13,08,1, 11.9,1,1, 11.634, 10635.418, 130.153, 52519.792 18/09/07,08:55:26,14,08,1, 11.9,1,1, 11.634, 10635.439, 130.180, 52519.824 18/09/07,08:55:26,15,08,1, 11.9,1,1, 11.634, 10635.420, 130.202, 52519.773 18/09/07,08:55:26,16,08,1, 11.9,1,1, 11.634, 10635.447, 130.194, 52519.763 18/09/07,08:55:26,17,08,1, 11.9,1,1, 11.634, 10635.460, 130.189, 52519.774 18/09/07,08:55:26,18,08,1, 11.9,1,1, 11.634, 10635.477, 130.177, 52519.753 18/09/07,08:55:26,19,08,1, 11.9,1,1, 11.634, 10635.480, 130.199, 52519.780 18/09/07,08:55:27,00,08,1, 11.8,1,1, 11.633, 10635.474, 130.199, 52519.780 18/09/07,08:55:27,01,08,1, 11.8,1,1, 11.633, 10635.538, 130.223, 52519.794 18/09/07,08:55:27,02,08,1, 11.8,1,1, 11.633, 10635.544, 130.223, 52519.760 18/09/07,08:55:27,03,08,1, 11.8,1,1, 11.633, 10635.534, 130.216, 52519.762 18/09/07,08:55:27,04,08,1, 11.8,1,1, 11.633, 10635.551, 130.246, 52519.801 18/09/07,08:55:27,05,08,1, 11.8,1,1, 11.633, 10635.571, 130.234, 52519.753 18/09/07,08:55:27,06,08,1, 11.8,1,1, 11.633, 10635.589, 130.197, 52519.752 18/09/07,08:55:27,07,08,1, 11.8,1,1, 11.633, 10635.603, 130.228, 52519.766 18/09/07,08:55:27,08,08,1, 11.8,1,1, 11.633, 10635.627, 130.244, 52519.758 18/09/07,08:55:27,09,08,1, 11.8,1,1, 11.633, 10635.622, 130.248, 52519.768 18/09/07,08:55:27,10,08,1, 11.8,1,1, 11.633, 10635.649, 130.236, 52519.767 18/09/07,08:55:27,11,08,1, 11.8,1,1, 11.633, 10635.668, 130.261, 52519.760 18/09/07,08:55:27,12,08,1, 11.8,1,1, 11.633, 10635.663, 130.298, 52519.800 18/09/07,08:55:27,13,08,1, 11.8,1,1, 11.633, 10635.690, 130.260, 52519.759 18/09/07,08:55:27,14,08,1, 11.8,1,1, 11.633, 10635.685, 130.302, 52519.746 18/09/07,08:55:27,15,08,1, 11.8,1,1, 11.633, 10635.716, 130.271, 52519.745 18/09/07,08:55:27,16,08,1, 11.8,1,1, 11.633, 10635.727, 130.288, 52519.743 18/09/07,08:55:27,17,08,1, 11.8,1,1, 11.633, 10635.744, 130.286, 52519.736 18/09/07,08:55:27,18,08,1, 11.8,1,1, 11.633, 10635.746, 130.283, 52519.731 18/09/07,08:55:27,19,08,1, 11.8,1,1, 11.633, 10635.757, 130.289, 52519.763 18/09/07,08:55:28,00,08,1, 11.9,1,1, 11.634, 10635.749, 130.289, 52519.763 18/09/07,08:55:28,01,08,1, 11.9,1,1, 11.634, 10635.777, 130.290, 52519.763 18/09/07,08:55:28,02,08,1, 11.9,1,1, 11.634, 10635.799, 130.278, 52519.776 18/09/07,08:55:28,03,08,1, 11.9,1,1, 11.634, 10635.781, 130.320, 52519.722 18/09/07,08:55:28,04,08,1, 11.9,1,1, 11.634, 10635.825, 130.330, 52519.761 18/09/07,08:55:28,05,08,1, 11.9,1,1, 11.634, 10635.836, 130.309, 52519.735 18/09/07,08:55:28,06,08,1, 11.9,1,1, 11.634, 10635.859, 130.305, 52519.736 18/09/07,08:55:28,07,08,1, 11.9,1,1, 11.634, 10635.868, 130.332, 52519.738 18/09/07,08:55:28,08,08,1, 11.9,1,1, 11.634, 10635.879, 130.323, 52519.732 18/09/07,08:55:28,09,08,1, 11.9,1,1, 11.634, 10635.891, 130.321, 52519.759 18/09/07,08:55:28,10,08,1, 11.9,1,1, 11.634, 10635.900, 130.319, 52519.732 18/09/07,08:55:28,11,08,1, 11.9,1,1, 11.634, 10635.897, 130.333, 52519.756 18/09/07,08:55:28,12,08,1, 11.9,1,1, 11.634, 10635.927, 130.331, 52519.788 18/09/07,08:55:28,13,08,1, 11.9,1,1, 11.634, 10635.915, 130.349, 52519.738 18/09/07,08:55:28,14,08,1, 11.9,1,1, 11.634, 10635.945, 130.339, 52519.738 18/09/07,08:55:28,15,08,1, 11.9,1,1, 11.634, 10635.961, 130.323, 52519.778 18/09/07,08:55:28,16,08,1, 11.9,1,1, 11.634, 10635.961, 130.338, 52519.748 18/09/07,08:55:28,17,08,1, 11.9,1,1, 11.634, 10635.972, 130.338, 52519.761 18/09/07,08:55:28,18,08,1, 11.9,1,1, 11.634, 10635.951, 130.349, 52519.725 18/09/07,08:55:28,19,08,1, 11.9,1,1, 11.634, 10635.994, 130.334, 52519.742 18/09/07,08:55:29,00,09,1, 11.8,1,1, 11.637, 10635.991, 130.334, 52519.742 18/09/07,08:55:29,01,09,1, 11.8,1,1, 11.637, 10636.021, 130.376, 52519.789 18/09/07,08:55:29,02,09,1, 11.8,1,1, 11.637, 10636.027, 130.384, 52519.746 18/09/07,08:55:29,03,09,1, 11.8,1,1, 11.637, 10636.030, 130.373, 52519.772 18/09/07,08:55:29,04,09,1, 11.8,1,1, 11.637, 10636.035, 130.344, 52519.700 18/09/07,08:55:29,05,09,1, 11.8,1,1, 11.637, 10636.037, 130.376, 52519.753 18/09/07,08:55:29,06,09,1, 11.8,1,1, 11.637, 10636.056, 130.412, 52519.757 18/09/07,08:55:29,07,09,1, 11.8,1,1, 11.637, 10636.055, 130.372, 52519.728 18/09/07,08:55:29,08,09,1, 11.8,1,1, 11.637, 10636.076, 130.380, 52519.704 18/09/07,08:55:29,09,09,1, 11.8,1,1, 11.637, 10636.102, 130.425, 52519.782 18/09/07,08:55:29,10,09,1, 11.8,1,1, 11.637, 10636.088, 130.370, 52519.714 18/09/07,08:55:29,11,09,1, 11.8,1,1, 11.637, 10636.096, 130.393, 52519.774 18/09/07,08:55:29,12,09,1, 11.8,1,1, 11.637, 10636.112, 130.384, 52519.737 18/09/07,08:55:29,13,09,1, 11.8,1,1, 11.637, 10636.113, 130.394, 52519.719 18/09/07,08:55:29,14,09,1, 11.8,1,1, 11.637, 10636.111, 130.386, 52519.721 18/09/07,08:55:29,15,09,1, 11.8,1,1, 11.637, 10636.127, 130.427, 52519.755 18/09/07,08:55:29,16,09,1, 11.8,1,1, 11.637, 10636.125, 130.408, 52519.709 18/09/07,08:55:29,17,09,1, 11.8,1,1, 11.637, 10636.130, 130.415, 52519.746 18/09/07,08:55:29,18,09,1, 11.8,1,1, 11.637, 10636.144, 130.380, 52519.709 18/09/07,08:55:29,19,09,1, 11.8,1,1, 11.637, 10636.153, 130.398, 52519.723 18/09/07,08:55:30,00,10,1, 11.9,1,1, 11.632, 10636.150, 130.398, 52519.723 18/09/07,08:55:30,01,10,1, 11.9,1,1, 11.632, 10636.143, 130.421, 52519.707 18/09/07,08:55:30,02,10,1, 11.9,1,1, 11.632, 10636.190, 130.436, 52519.670 18/09/07,08:55:30,03,10,1, 11.9,1,1, 11.632, 10636.168, 130.413, 52519.696 18/09/07,08:55:30,04,10,1, 11.9,1,1, 11.632, 10636.191, 130.422, 52519.695 18/09/07,08:55:30,05,10,1, 11.9,1,1, 11.632, 10636.258, 130.425, 52519.682 18/09/07,08:55:30,06,10,1, 11.9,1,1, 11.632, 10636.236, 130.410, 52519.417 18/09/07,08:55:30,07,10,1, 11.9,1,1, 11.632, 10636.187, 130.449, 52519.717 18/09/07,08:55:30,08,10,1, 11.9,1,1, 11.632, 10636.246, 130.442, 52519.688 18/09/07,08:55:30,09,10,1, 11.9,1,1, 11.632, 10636.197, 130.459, 52519.678 18/09/07,08:55:30,10,10,1, 11.9,1,1, 11.632, 10636.221, 130.429, 52519.687 18/09/07,08:55:30,11,10,1, 11.9,1,1, 11.632, 10636.229, 130.453, 52519.660 18/09/07,08:55:30,12,10,1, 11.9,1,1, 11.632, 10636.227, 130.451, 52519.667 18/09/07,08:55:30,13,10,1, 11.9,1,1, 11.632, 10636.251, 130.499, 52519.688 18/09/07,08:55:30,14,10,1, 11.9,1,1, 11.632, 10636.219, 130.498, 52519.942 18/09/07,08:55:30,15,10,1, 11.9,1,1, 11.632, 10636.256, 130.479, 52519.769 18/09/07,08:55:30,16,10,1, 11.9,1,1, 11.632, 10636.269, 130.448, 52519.693 18/09/07,08:55:30,17,10,1, 11.9,1,1, 11.632, 10636.268, 130.469, 52519.717 18/09/07,08:55:30,18,10,1, 11.9,1,1, 11.632, 10636.278, 130.471, 52519.649 18/09/07,08:55:30,19,10,1, 11.9,1,1, 11.632, 10636.283, 130.489, 52519.685 18/09/07,08:55:31,00,10,1, 11.9,1,1, 11.632, 10636.275, 130.489, 52519.685 18/09/07,08:55:31,01,10,1, 11.9,1,1, 11.632, 10636.320, 130.504, 52519.706 18/09/07,08:55:31,02,10,1, 11.9,1,1, 11.632, 10636.289, 130.463, 52519.654 18/09/07,08:55:31,03,10,1, 11.9,1,1, 11.632, 10636.297, 130.517, 52519.689 18/09/07,08:55:31,04,10,1, 11.9,1,1, 11.632, 10636.314, 130.491, 52519.656 18/09/07,08:55:31,05,10,1, 11.9,1,1, 11.632, 10636.320, 130.457, 52519.709 18/09/07,08:55:31,06,10,1, 11.9,1,1, 11.632, 10636.301, 130.490, 52519.678 18/09/07,08:55:31,07,10,1, 11.9,1,1, 11.632, 10636.323, 130.514, 52519.653 18/09/07,08:55:31,08,10,1, 11.9,1,1, 11.632, 10636.331, 130.499, 52519.644 18/09/07,08:55:31,09,10,1, 11.9,1,1, 11.632, 10636.326, 130.495, 52519.685 18/09/07,08:55:31,10,10,1, 11.9,1,1, 11.632, 10636.334, 130.522, 52519.657 18/09/07,08:55:31,11,10,1, 11.9,1,1, 11.632, 10636.326, 130.481, 52519.496 18/09/07,08:55:31,12,10,1, 11.9,1,1, 11.632, 10636.329, 130.514, 52519.698 18/09/07,08:55:31,13,10,1, 11.9,1,1, 11.632, 10636.354, 130.505, 52519.686 18/09/07,08:55:31,14,10,1, 11.9,1,1, 11.632, 10636.354, 130.502, 52519.645 18/09/07,08:55:31,15,10,1, 11.9,1,1, 11.632, 10636.359, 130.523, 52519.676 18/09/07,08:55:31,16,10,1, 11.9,1,1, 11.632, 10636.378, 130.518, 52519.667 18/09/07,08:55:31,17,10,1, 11.9,1,1, 11.632, 10636.365, 130.503, 52519.665 18/09/07,08:55:31,18,10,1, 11.9,1,1, 11.632, 10636.367, 130.524, 52519.653 18/09/07,08:55:31,19,10,1, 11.9,1,1, 11.632, 10636.391, 130.520, 52519.649 18/09/07,08:55:32,00,10,1, 11.9,1,1, 11.632, 10636.383, 130.520, 52519.649 18/09/07,08:55:32,01,10,1, 11.9,1,1, 11.632, 10636.359, 130.528, 52519.655 18/09/07,08:55:32,02,10,1, 11.9,1,1, 11.632, 10636.405, 130.551, 52519.624 18/09/07,08:55:32,03,10,1, 11.9,1,1, 11.632, 10636.399, 130.533, 52519.634 18/09/07,08:55:32,04,10,1, 11.9,1,1, 11.632, 10636.388, 130.540, 52519.643 18/09/07,08:55:32,05,10,1, 11.9,1,1, 11.632, 10636.421, 130.545, 52519.621 18/09/07,08:55:32,06,10,1, 11.9,1,1, 11.632, 10636.406, 130.551, 52519.628 18/09/07,08:55:32,07,10,1, 11.9,1,1, 11.632, 10636.373, 130.536, 52519.628 18/09/07,08:55:32,08,10,1, 11.9,1,1, 11.632, 10636.402, 130.563, 52519.571 18/09/07,08:55:32,09,10,1, 11.9,1,1, 11.632, 10636.394, 130.553, 52519.622 18/09/07,08:55:32,10,10,1, 11.9,1,1, 11.632, 10636.390, 130.546, 52519.608 18/09/07,08:55:32,11,10,1, 11.9,1,1, 11.632, 10636.407, 130.571, 52519.613 18/09/07,08:55:32,12,10,1, 11.9,1,1, 11.632, 10636.409, 130.553, 52519.619 18/09/07,08:55:32,13,10,1, 11.9,1,1, 11.632, 10636.417, 130.584, 52519.621 18/09/07,08:55:32,14,10,1, 11.9,1,1, 11.632, 10636.414, 130.562, 52519.627 18/09/07,08:55:32,15,10,1, 11.9,1,1, 11.632, 10636.416, 130.572, 52519.630 18/09/07,08:55:32,16,10,1, 11.9,1,1, 11.632, 10636.408, 130.574, 52519.586 18/09/07,08:55:32,17,10,1, 11.9,1,1, 11.632, 10636.435, 130.548, 52519.486 18/09/07,08:55:32,18,10,1, 11.9,1,1, 11.632, 10636.450, 130.566, 52519.662 18/09/07,08:55:32,19,10,1, 11.9,1,1, 11.632, 10636.431, 130.569, 52519.616 18/09/07,08:55:33,00,10,1, 11.8,1,1, 11.633, 10636.425, 130.569, 52519.616 18/09/07,08:55:33,01,10,1, 11.8,1,1, 11.633, 10636.411, 130.567, 52519.608 18/09/07,08:55:33,02,10,1, 11.8,1,1, 11.633, 10636.419, 130.570, 52519.588 18/09/07,08:55:33,03,10,1, 11.8,1,1, 11.633, 10636.416, 130.568, 52519.603 18/09/07,08:55:33,04,10,1, 11.8,1,1, 11.633, 10636.451, 130.552, 52519.586 18/09/07,08:55:33,05,10,1, 11.8,1,1, 11.633, 10636.421, 130.543, 52519.584 18/09/07,08:55:33,06,10,1, 11.8,1,1, 11.633, 10636.411, 130.549, 52519.565 18/09/07,08:55:33,07,10,1, 11.8,1,1, 11.633, 10636.445, 130.556, 52519.554 18/09/07,08:55:33,08,10,1, 11.8,1,1, 11.633, 10636.425, 130.591, 52519.537 18/09/07,08:55:33,09,10,1, 11.8,1,1, 11.633, 10636.417, 130.565, 52519.566 18/09/07,08:55:33,10,10,1, 11.8,1,1, 11.633, 10636.433, 130.586, 52519.590 18/09/07,08:55:33,11,10,1, 11.8,1,1, 11.633, 10636.455, 130.612, 52519.598 18/09/07,08:55:33,12,10,1, 11.8,1,1, 11.633, 10636.422, 130.586, 52519.594 18/09/07,08:55:33,13,10,1, 11.8,1,1, 11.633, 10636.437, 130.613, 52519.580 18/09/07,08:55:33,14,10,1, 11.8,1,1, 11.633, 10636.426, 130.606, 52519.593 18/09/07,08:55:33,15,10,1, 11.8,1,1, 11.633, 10636.419, 130.598, 52519.565 18/09/07,08:55:33,16,10,1, 11.8,1,1, 11.633, 10636.417, 130.590, 52519.561 18/09/07,08:55:33,17,10,1, 11.8,1,1, 11.633, 10636.418, 130.588, 52519.561 18/09/07,08:55:33,18,10,1, 11.8,1,1, 11.633, 10636.409, 130.648, 52519.541 18/09/07,08:55:33,19,10,1, 11.8,1,1, 11.633, 10636.425, 130.624, 52519.557 18/09/07,08:55:34,00,10,1, 11.9,1,1, 11.634, 10636.425, 130.624, 52519.557 18/09/07,08:55:34,01,10,1, 11.9,1,1, 11.634, 10636.414, 130.631, 52519.557 18/09/07,08:55:34,02,10,1, 11.9,1,1, 11.634, 10636.410, 130.634, 52519.542 18/09/07,08:55:34,03,10,1, 11.9,1,1, 11.634, 10636.407, 130.631, 52519.526 18/09/07,08:55:34,04,10,1, 11.9,1,1, 11.634, 10636.395, 130.637, 52519.566 18/09/07,08:55:34,05,10,1, 11.9,1,1, 11.634, 10636.398, 130.635, 52519.528 18/09/07,08:55:34,06,10,1, 11.9,1,1, 11.634, 10636.396, 130.634, 52519.551 18/09/07,08:55:34,07,10,1, 11.9,1,1, 11.634, 10636.400, 130.591, 52519.517 18/09/07,08:55:34,08,10,1, 11.9,1,1, 11.634, 10636.412, 130.657, 52519.576 18/09/07,08:55:34,09,10,1, 11.9,1,1, 11.634, 10636.387, 130.593, 52519.528 18/09/07,08:55:34,10,10,1, 11.9,1,1, 11.634, 10636.393, 130.639, 52519.512 18/09/07,08:55:34,11,10,1, 11.9,1,1, 11.634, 10636.383, 130.619, 52519.490 18/09/07,08:55:34,12,10,1, 11.9,1,1, 11.634, 10636.379, 130.586, 52519.515 18/09/07,08:55:34,13,10,1, 11.9,1,1, 11.634, 10636.385, 130.634, 52519.524 18/09/07,08:55:34,14,10,1, 11.9,1,1, 11.634, 10636.363, 130.663, 52519.531 18/09/07,08:55:34,15,10,1, 11.9,1,1, 11.634, 10636.393, 130.644, 52519.502 18/09/07,08:55:34,16,10,1, 11.9,1,1, 11.634, 10636.366, 130.648, 52519.522 18/09/07,08:55:34,17,10,1, 11.9,1,1, 11.634, 10636.360, 130.621, 52519.472 18/09/07,08:55:34,18,10,1, 11.9,1,1, 11.634, 10636.355, 130.656, 52519.504 18/09/07,08:55:34,19,10,1, 11.9,1,1, 11.634, 10636.364, 130.657, 52519.497 18/09/07,08:55:35,00,10,1, 11.7,1,1, 11.633, 10636.358, 130.657, 52519.497 18/09/07,08:55:35,01,10,1, 11.7,1,1, 11.633, 10636.352, 130.678, 52519.512 18/09/07,08:55:35,02,10,1, 11.7,1,1, 11.633, 10636.322, 130.613, 52519.483 18/09/07,08:55:35,03,10,1, 11.7,1,1, 11.633, 10636.313, 130.613, 52519.483 18/09/07,08:55:35,04,10,1, 11.7,1,1, 11.633, 10636.354, 130.652, 52519.498 18/09/07,08:55:35,05,10,1, 11.7,1,1, 11.633, 10636.321, 130.617, 52519.458 18/09/07,08:55:35,06,10,1, 11.7,1,1, 11.633, 10636.309, 130.642, 52519.459 18/09/07,08:55:35,07,10,1, 11.7,1,1, 11.633, 10636.324, 130.593, 52519.445 18/09/07,08:55:35,08,10,1, 11.7,1,1, 11.633, 10636.320, 130.638, 52519.487 18/09/07,08:55:35,09,10,1, 11.7,1,1, 11.633, 10636.293, 130.609, 52519.447 18/09/07,08:55:35,10,10,1, 11.7,1,1, 11.633, 10636.305, 130.657, 52519.475 18/09/07,08:55:35,11,10,1, 11.7,1,1, 11.633, 10636.295, 130.654, 52519.481 18/09/07,08:55:35,12,10,1, 11.7,1,1, 11.633, 10636.296, 130.632, 52519.467 18/09/07,08:55:35,13,10,1, 11.7,1,1, 11.633, 10636.294, 130.614, 52519.448 18/09/07,08:55:35,14,10,1, 11.7,1,1, 11.633, 10636.283, 130.630, 52519.404 18/09/07,08:55:35,15,10,1, 11.7,1,1, 11.633, 10636.295, 130.656, 52519.453 18/09/07,08:55:35,16,10,1, 11.7,1,1, 11.633, 10636.269, 130.622, 52519.380 18/09/07,08:55:35,17,10,1, 11.7,1,1, 11.633, 10636.272, 130.637, 52519.468 18/09/07,08:55:35,18,10,1, 11.7,1,1, 11.633, 10636.269, 130.686, 52519.507 18/09/07,08:55:35,19,10,1, 11.7,1,1, 11.633, 10636.274, 130.597, 52519.416 18/09/07,08:55:36,00,10,1, 11.8,1,1, 11.634, 10636.266, 130.597, 52519.416 18/09/07,08:55:36,01,10,1, 11.8,1,1, 11.634, 10636.257, 130.595, 52519.447 18/09/07,08:55:36,02,10,1, 11.8,1,1, 11.634, 10636.236, 130.599, 52519.418 18/09/07,08:55:36,03,10,1, 11.8,1,1, 11.634, 10636.255, 130.607, 52519.427 18/09/07,08:55:36,04,10,1, 11.8,1,1, 11.634, 10636.241, 130.594, 52519.440 18/09/07,08:55:36,05,10,1, 11.8,1,1, 11.634, 10636.228, 130.578, 52519.367 18/09/07,08:55:36,06,10,1, 11.8,1,1, 11.634, 10636.230, 130.612, 52519.398 18/09/07,08:55:36,07,10,1, 11.8,1,1, 11.634, 10636.226, 130.571, 52519.411 18/09/07,08:55:36,08,10,1, 11.8,1,1, 11.634, 10636.239, 130.577, 52519.429 18/09/07,08:55:36,09,10,1, 11.8,1,1, 11.634, 10636.233, 130.598, 52519.445 18/09/07,08:55:36,10,10,1, 11.8,1,1, 11.634, 10636.214, 130.591, 52519.400 18/09/07,08:55:36,11,10,1, 11.8,1,1, 11.634, 10636.211, 130.627, 52519.410 18/09/07,08:55:36,12,10,1, 11.8,1,1, 11.634, 10636.220, 130.611, 52519.425 18/09/07,08:55:36,13,10,1, 11.8,1,1, 11.634, 10636.185, 130.594, 52519.400 18/09/07,08:55:36,14,10,1, 11.8,1,1, 11.634, 10636.185, 130.569, 52519.421 18/09/07,08:55:36,15,10,1, 11.8,1,1, 11.634, 10636.190, 130.564, 52519.434 18/09/07,08:55:36,16,10,1, 11.8,1,1, 11.634, 10636.190, 130.596, 52519.437 18/09/07,08:55:36,17,10,1, 11.8,1,1, 11.634, 10636.183, 130.599, 52519.440 18/09/07,08:55:36,18,10,1, 11.8,1,1, 11.634, 10636.157, 130.588, 52519.399 18/09/07,08:55:36,19,10,1, 11.8,1,1, 11.634, 10636.132, 130.526, 52519.367 18/09/07,08:55:37,00,10,1, 11.9,1,1, 11.636, 10636.125, 130.526, 52519.367 18/09/07,08:55:37,01,10,1, 11.9,1,1, 11.636, 10636.132, 130.561, 52519.367 18/09/07,08:55:37,02,10,1, 11.9,1,1, 11.636, 10636.144, 130.588, 52519.420 18/09/07,08:55:37,03,10,1, 11.9,1,1, 11.636, 10636.130, 130.594, 52519.389 18/09/07,08:55:37,04,10,1, 11.9,1,1, 11.636, 10636.116, 130.614, 52519.406 18/09/07,08:55:37,05,10,1, 11.9,1,1, 11.636, 10636.118, 130.563, 52519.385 18/09/07,08:55:37,06,10,1, 11.9,1,1, 11.636, 10636.115, 130.578, 52519.389 18/09/07,08:55:37,07,10,1, 11.9,1,1, 11.636, 10636.100, 130.551, 52519.372 18/09/07,08:55:37,08,10,1, 11.9,1,1, 11.636, 10636.099, 130.535, 52519.399 18/09/07,08:55:37,09,10,1, 11.9,1,1, 11.636, 10636.080, 130.558, 52519.371 18/09/07,08:55:37,10,10,1, 11.9,1,1, 11.636, 10636.045, 130.541, 52519.338 18/09/07,08:55:37,11,10,1, 11.9,1,1, 11.636, 10636.049, 130.552, 52519.359 18/09/07,08:55:37,12,10,1, 11.9,1,1, 11.636, 10636.065, 130.538, 52519.363 18/09/07,08:55:37,13,10,1, 11.9,1,1, 11.636, 10636.047, 130.505, 52519.361 18/09/07,08:55:37,14,10,1, 11.9,1,1, 11.636, 10636.047, 130.526, 52519.365 18/09/07,08:55:37,15,10,1, 11.9,1,1, 11.636, 10636.033, 130.512, 52519.332 18/09/07,08:55:37,16,10,1, 11.9,1,1, 11.636, 10636.013, 130.544, 52519.359 18/09/07,08:55:37,17,10,1, 11.9,1,1, 11.636, 10635.998, 130.466, 52519.307 18/09/07,08:55:37,18,10,1, 11.9,1,1, 11.636, 10636.019, 130.549, 52519.391 18/09/07,08:55:37,19,10,1, 11.9,1,1, 11.636, 10635.978, 130.511, 52519.290 18/09/07,08:55:38,00,10,1, 11.9,1,1, 11.633, 10635.974, 130.511, 52519.290 18/09/07,08:55:38,01,10,1, 11.9,1,1, 11.633, 10635.996, 130.537, 52519.366 18/09/07,08:55:38,02,10,1, 11.9,1,1, 11.633, 10635.949, 130.478, 52519.313 18/09/07,08:55:38,03,10,1, 11.9,1,1, 11.633, 10635.962, 130.522, 52519.324 18/09/07,08:55:38,04,10,1, 11.9,1,1, 11.633, 10635.938, 130.451, 52519.296 18/09/07,08:55:38,05,10,1, 11.9,1,1, 11.633, 10635.929, 130.470, 52519.331 18/09/07,08:55:38,06,10,1, 11.9,1,1, 11.633, 10635.936, 130.501, 52519.376 18/09/07,08:55:38,07,10,1, 11.9,1,1, 11.633, 10635.897, 130.476, 52519.338 18/09/07,08:55:38,08,10,1, 11.9,1,1, 11.633, 10635.909, 130.470, 52519.345 18/09/07,08:55:38,09,10,1, 11.9,1,1, 11.633, 10635.876, 130.436, 52519.311 18/09/07,08:55:38,10,10,1, 11.9,1,1, 11.633, 10635.911, 130.520, 52519.346 18/09/07,08:55:38,11,10,1, 11.9,1,1, 11.633, 10635.900, 130.488, 52519.356 18/09/07,08:55:38,12,10,1, 11.9,1,1, 11.633, 10635.882, 130.451, 52519.309 18/09/07,08:55:38,13,10,1, 11.9,1,1, 11.633, 10635.876, 130.484, 52519.306 18/09/07,08:55:38,14,10,1, 11.9,1,1, 11.633, 10635.848, 130.469, 52519.301 18/09/07,08:55:38,15,10,1, 11.9,1,1, 11.633, 10635.838, 130.450, 52519.278 18/09/07,08:55:38,16,10,1, 11.9,1,1, 11.633, 10635.867, 130.484, 52519.302 18/09/07,08:55:38,17,10,1, 11.9,1,1, 11.633, 10635.829, 130.485, 52519.312 18/09/07,08:55:38,18,10,1, 11.9,1,1, 11.633, 10635.819, 130.454, 52519.293 18/09/07,08:55:38,19,10,1, 11.9,1,1, 11.633, 10635.809, 130.468, 52519.311 18/09/07,08:55:39,00,10,1, 11.8,1,1, 11.632, 10635.808, 130.468, 52519.311 18/09/07,08:55:39,01,10,1, 11.8,1,1, 11.632, 10635.800, 130.443, 52519.281 18/09/07,08:55:39,02,10,1, 11.8,1,1, 11.632, 10635.767, 130.452, 52519.301 18/09/07,08:55:39,03,10,1, 11.8,1,1, 11.632, 10635.794, 130.454, 52519.301 18/09/07,08:55:39,04,10,1, 11.8,1,1, 11.632, 10635.768, 130.447, 52519.312 18/09/07,08:55:39,05,10,1, 11.8,1,1, 11.632, 10635.750, 130.446, 52519.302 18/09/07,08:55:39,06,10,1, 11.8,1,1, 11.632, 10635.724, 130.439, 52519.276 18/09/07,08:55:39,07,10,1, 11.8,1,1, 11.632, 10635.745, 130.468, 52519.284 18/09/07,08:55:39,08,10,1, 11.8,1,1, 11.632, 10635.719, 130.421, 52519.277 18/09/07,08:55:39,09,10,1, 11.8,1,1, 11.632, 10635.692, 130.439, 52519.257 18/09/07,08:55:39,10,10,1, 11.8,1,1, 11.632, 10635.730, 130.440, 52519.270 18/09/07,08:55:39,11,10,1, 11.8,1,1, 11.632, 10635.698, 130.427, 52519.298 18/09/07,08:55:39,12,10,1, 11.8,1,1, 11.632, 10635.702, 130.443, 52519.288 18/09/07,08:55:39,13,10,1, 11.8,1,1, 11.632, 10635.702, 130.443, 52519.321 18/09/07,08:55:39,14,10,1, 11.8,1,1, 11.632, 10635.651, 130.398, 52519.260 18/09/07,08:55:39,15,10,1, 11.8,1,1, 11.632, 10635.672, 130.382, 52519.270 18/09/07,08:55:39,16,10,1, 11.8,1,1, 11.632, 10635.658, 130.428, 52519.295 18/09/07,08:55:39,17,10,1, 11.8,1,1, 11.632, 10635.660, 130.412, 52519.303 18/09/07,08:55:39,18,10,1, 11.8,1,1, 11.632, 10635.627, 130.394, 52519.297 18/09/07,08:55:39,19,10,1, 11.8,1,1, 11.632, 10635.629, 130.418, 52519.309 18/09/07,08:55:40,00,10,1, 11.8,1,1, 11.632, 10635.624, 130.418, 52519.309 18/09/07,08:55:40,01,10,1, 11.8,1,1, 11.632, 10635.621, 130.398, 52519.259 18/09/07,08:55:40,02,10,1, 11.8,1,1, 11.632, 10635.613, 130.385, 52519.238 18/09/07,08:55:40,03,10,1, 11.8,1,1, 11.632, 10635.601, 130.392, 52519.258 18/09/07,08:55:40,04,10,1, 11.8,1,1, 11.632, 10635.618, 130.372, 52519.263 18/09/07,08:55:40,05,10,1, 11.8,1,1, 11.632, 10635.584, 130.376, 52519.283 18/09/07,08:55:40,06,10,1, 11.8,1,1, 11.632, 10635.606, 130.373, 52519.315 18/09/07,08:55:40,07,10,1, 11.8,1,1, 11.632, 10635.625, 130.399, 52519.323 18/09/07,08:55:40,08,10,1, 11.8,1,1, 11.632, 10635.593, 130.367, 52519.253 18/09/07,08:55:40,09,10,1, 11.8,1,1, 11.632, 10635.570, 130.364, 52519.298 18/09/07,08:55:40,10,10,1, 11.8,1,1, 11.632, 10635.575, 130.363, 52519.278 18/09/07,08:55:40,11,10,1, 11.8,1,1, 11.632, 10635.610, 130.351, 52519.258 18/09/07,08:55:40,12,10,1, 11.8,1,1, 11.632, 10635.529, 130.297, 52519.190 18/09/07,08:55:40,13,10,1, 11.8,1,1, 11.632, 10635.547, 130.353, 52519.246 18/09/07,08:55:40,14,10,1, 11.8,1,1, 11.632, 10635.560, 130.326, 52519.263 18/09/07,08:55:40,15,10,1, 11.8,1,1, 11.632, 10635.540, 130.320, 52519.225 18/09/07,08:55:40,16,10,1, 11.8,1,1, 11.632, 10635.530, 130.313, 52519.290 18/09/07,08:55:40,17,10,1, 11.8,1,1, 11.632, 10635.540, 130.283, 52519.291 18/09/07,08:55:40,18,10,1, 11.8,1,1, 11.632, 10635.514, 130.281, 52519.263 18/09/07,08:55:40,19,10,1, 11.8,1,1, 11.632, 10635.506, 130.276, 52519.243 18/09/07,08:55:41,00,10,1, 11.8,1,1, 11.634, 10635.499, 130.276, 52519.243 18/09/07,08:55:41,01,10,1, 11.8,1,1, 11.634, 10635.474, 130.239, 52519.249 18/09/07,08:55:41,02,10,1, 11.8,1,1, 11.634, 10635.503, 130.271, 52519.232 18/09/07,08:55:41,03,10,1, 11.8,1,1, 11.634, 10635.496, 130.266, 52519.249 18/09/07,08:55:41,04,10,1, 11.8,1,1, 11.634, 10635.526, 130.266, 52519.258 18/09/07,08:55:41,05,10,1, 11.8,1,1, 11.634, 10635.482, 130.265, 52519.270 18/09/07,08:55:41,06,10,1, 11.8,1,1, 11.634, 10635.487, 130.224, 52519.227 18/09/07,08:55:41,07,10,1, 11.8,1,1, 11.634, 10635.460, 130.221, 52519.227 18/09/07,08:55:41,08,10,1, 11.8,1,1, 11.634, 10635.473, 130.205, 52519.241 18/09/07,08:55:41,09,10,1, 11.8,1,1, 11.634, 10635.470, 130.209, 52519.265 18/09/07,08:55:41,10,10,1, 11.8,1,1, 11.634, 10635.447, 130.226, 52519.228 18/09/07,08:55:41,11,10,1, 11.8,1,1, 11.634, 10635.460, 130.224, 52519.239 18/09/07,08:55:41,12,10,1, 11.8,1,1, 11.634, 10635.476, 130.177, 52519.223 18/09/07,08:55:41,13,10,1, 11.8,1,1, 11.634, 10635.447, 130.178, 52519.232 18/09/07,08:55:41,14,10,1, 11.8,1,1, 11.634, 10635.456, 130.193, 52519.252 18/09/07,08:55:41,15,10,1, 11.8,1,1, 11.634, 10635.452, 130.181, 52519.257 18/09/07,08:55:41,16,10,1, 11.8,1,1, 11.634, 10635.438, 130.159, 52519.207 18/09/07,08:55:41,17,10,1, 11.8,1,1, 11.634, 10635.432, 130.143, 52519.213 18/09/07,08:55:41,18,10,1, 11.8,1,1, 11.634, 10635.395, 130.132, 52519.203 18/09/07,08:55:41,19,10,1, 11.8,1,1, 11.634, 10635.420, 130.205, 52519.232 18/09/07,08:55:42,00,10,1, 11.9,1,1, 11.635, 10635.415, 130.205, 52519.232 18/09/07,08:55:42,01,10,1, 11.9,1,1, 11.635, 10635.395, 130.136, 52519.185 18/09/07,08:55:42,02,10,1, 11.9,1,1, 11.635, 10635.406, 130.141, 52519.209 18/09/07,08:55:42,03,10,1, 11.9,1,1, 11.635, 10635.370, 130.115, 52519.199 18/09/07,08:55:42,04,10,1, 11.9,1,1, 11.635, 10635.387, 130.106, 52519.216 18/09/07,08:55:42,05,10,1, 11.9,1,1, 11.635, 10635.355, 130.119, 52519.237 18/09/07,08:55:42,06,10,1, 11.9,1,1, 11.635, 10635.362, 130.102, 52519.195 18/09/07,08:55:42,07,10,1, 11.9,1,1, 11.635, 10635.372, 130.087, 52519.226 18/09/07,08:55:42,08,10,1, 11.9,1,1, 11.635, 10635.374, 130.090, 52519.222 18/09/07,08:55:42,09,10,1, 11.9,1,1, 11.635, 10635.378, 130.111, 52519.227 18/09/07,08:55:42,10,10,1, 11.9,1,1, 11.635, 10635.341, 130.016, 52519.172 18/09/07,08:55:42,11,10,1, 11.9,1,1, 11.635, 10635.352, 130.086, 52519.208 18/09/07,08:55:42,12,10,1, 11.9,1,1, 11.635, 10635.341, 130.055, 52519.180 18/09/07,08:55:42,13,10,1, 11.9,1,1, 11.635, 10635.323, 130.038, 52519.205 18/09/07,08:55:42,14,10,1, 11.9,1,1, 11.635, 10635.335, 130.018, 52519.187 18/09/07,08:55:42,15,10,1, 11.9,1,1, 11.635, 10635.313, 130.025, 52519.197 18/09/07,08:55:42,16,10,1, 11.9,1,1, 11.635, 10635.314, 130.026, 52519.200 18/09/07,08:55:42,17,10,1, 11.9,1,1, 11.635, 10635.311, 130.020, 52519.204 18/09/07,08:55:42,18,10,1, 11.9,1,1, 11.635, 10635.308, 129.994, 52519.182 18/09/07,08:55:42,19,10,1, 11.9,1,1, 11.635, 10635.309, 130.007, 52519.220 18/09/07,08:55:43,00,11,1, 11.9,1,1, 11.635, 10635.307, 130.007, 52519.220 18/09/07,08:55:43,01,11,1, 11.9,1,1, 11.635, 10635.282, 129.970, 52519.169 18/09/07,08:55:43,02,11,1, 11.9,1,1, 11.635, 10635.288, 130.007, 52519.192 18/09/07,08:55:43,03,11,1, 11.9,1,1, 11.635, 10635.303, 129.970, 52519.170 18/09/07,08:55:43,04,11,1, 11.9,1,1, 11.635, 10635.293, 129.958, 52519.153 18/09/07,08:55:43,05,11,1, 11.9,1,1, 11.635, 10635.274, 129.990, 52519.164 18/09/07,08:55:43,06,11,1, 11.9,1,1, 11.635, 10635.280, 129.984, 52519.193 18/09/07,08:55:43,07,11,1, 11.9,1,1, 11.635, 10635.279, 129.951, 52519.170 18/09/07,08:55:43,08,11,1, 11.9,1,1, 11.635, 10635.251, 129.954, 52519.161 18/09/07,08:55:43,09,11,1, 11.9,1,1, 11.635, 10635.284, 129.941, 52519.158 18/09/07,08:55:43,10,11,1, 11.9,1,1, 11.635, 10635.266, 129.948, 52519.176 18/09/07,08:55:43,11,11,1, 11.9,1,1, 11.635, 10635.235, 129.927, 52519.189 18/09/07,08:55:43,12,11,1, 11.9,1,1, 11.635, 10635.254, 129.939, 52519.178 18/09/07,08:55:43,13,11,1, 11.9,1,1, 11.635, 10635.234, 129.915, 52519.172 18/09/07,08:55:43,14,11,1, 11.9,1,1, 11.635, 10635.243, 129.943, 52519.197 18/09/07,08:55:43,15,11,1, 11.9,1,1, 11.635, 10635.228, 129.913, 52519.157 18/09/07,08:55:43,16,11,1, 11.9,1,1, 11.635, 10635.243, 129.926, 52519.203 18/09/07,08:55:43,17,11,1, 11.9,1,1, 11.635, 10635.226, 129.886, 52519.180 18/09/07,08:55:43,18,11,1, 11.9,1,1, 11.635, 10635.255, 129.894, 52519.195 18/09/07,08:55:43,19,11,1, 11.9,1,1, 11.635, 10635.222, 129.888, 52519.159 18/09/07,08:55:44,00,09,1, 11.7,1,1, 11.639, 10635.215, 129.888, 52519.159 18/09/07,08:55:44,01,09,1, 11.7,1,1, 11.639, 10635.216, 129.884, 52519.148 18/09/07,08:55:44,02,09,1, 11.7,1,1, 11.639, 10635.252, 129.872, 52519.188 18/09/07,08:55:44,03,09,1, 11.7,1,1, 11.639, 10635.222, 129.863, 52519.163 18/09/07,08:55:44,04,09,1, 11.7,1,1, 11.639, 10635.221, 129.823, 52519.135 18/09/07,08:55:44,05,09,1, 11.7,1,1, 11.639, 10635.212, 129.864, 52519.120 18/09/07,08:55:44,06,09,1, 11.7,1,1, 11.639, 10635.221, 129.873, 52519.162 18/09/07,08:55:44,07,09,1, 11.7,1,1, 11.639, 10635.208, 129.863, 52519.159 18/09/07,08:55:44,08,09,1, 11.7,1,1, 11.639, 10635.196, 129.830, 52519.114 18/09/07,08:55:44,09,09,1, 11.7,1,1, 11.639, 10635.231, 129.843, 52519.156 18/09/07,08:55:44,10,09,1, 11.7,1,1, 11.639, 10635.221, 129.833, 52519.102 18/09/07,08:55:44,11,09,1, 11.7,1,1, 11.639, 10635.219, 129.821, 52519.120 18/09/07,08:55:44,12,09,1, 11.7,1,1, 11.639, 10635.218, 129.787, 52519.159 18/09/07,08:55:44,13,09,1, 11.7,1,1, 11.639, 10635.224, 129.810, 52519.131 18/09/07,08:55:44,14,09,1, 11.7,1,1, 11.639, 10635.231, 129.815, 52519.135 18/09/07,08:55:44,15,09,1, 11.7,1,1, 11.639, 10635.224, 129.797, 52519.116 18/09/07,08:55:44,16,09,1, 11.7,1,1, 11.639, 10635.196, 129.774, 52519.115 18/09/07,08:55:44,17,09,1, 11.7,1,1, 11.639, 10635.235, 129.822, 52519.164 18/09/07,08:55:44,18,09,1, 11.7,1,1, 11.639, 10635.249, 129.802, 52519.157 18/09/07,08:55:44,19,09,1, 11.7,1,1, 11.639, 10635.244, 129.807, 52519.126 18/09/07,08:55:45,00,10,1, 11.8,1,1, 11.634, 10635.240, 129.807, 52519.126 18/09/07,08:55:45,01,10,1, 11.8,1,1, 11.634, 10635.235, 129.786, 52519.129 18/09/07,08:55:45,02,10,1, 11.8,1,1, 11.634, 10635.257, 129.785, 52519.128 18/09/07,08:55:45,03,10,1, 11.8,1,1, 11.634, 10635.235, 129.792, 52519.103 18/09/07,08:55:45,04,10,1, 11.8,1,1, 11.634, 10635.253, 129.803, 52519.130 18/09/07,08:55:45,05,10,1, 11.8,1,1, 11.634, 10635.248, 129.806, 52519.144 18/09/07,08:55:45,06,10,1, 11.8,1,1, 11.634, 10635.251, 129.753, 52519.108 18/09/07,08:55:45,07,10,1, 11.8,1,1, 11.634, 10635.257, 129.749, 52519.122 18/09/07,08:55:45,08,10,1, 11.8,1,1, 11.634, 10635.283, 129.779, 52519.164 18/09/07,08:55:45,09,10,1, 11.8,1,1, 11.634, 10635.231, 129.748, 52519.112 18/09/07,08:55:45,10,10,1, 11.8,1,1, 11.634, 10635.263, 129.752, 52519.139 18/09/07,08:55:45,11,10,1, 11.8,1,1, 11.634, 10635.267, 129.750, 52519.146 18/09/07,08:55:45,12,10,1, 11.8,1,1, 11.634, 10635.297, 129.732, 52519.162 18/09/07,08:55:45,13,10,1, 11.8,1,1, 11.634, 10635.274, 129.719, 52519.077 18/09/07,08:55:45,14,10,1, 11.8,1,1, 11.634, 10635.263, 129.718, 52519.096 18/09/07,08:55:45,15,10,1, 11.8,1,1, 11.634, 10635.277, 129.723, 52519.115 18/09/07,08:55:45,16,10,1, 11.8,1,1, 11.634, 10635.282, 129.742, 52519.148 18/09/07,08:55:45,17,10,1, 11.8,1,1, 11.634, 10635.291, 129.748, 52519.134 18/09/07,08:55:45,18,10,1, 11.8,1,1, 11.634, 10635.259, 129.716, 52518.944 18/09/07,08:55:45,19,10,1, 11.8,1,1, 11.634, 10635.273, 129.729, 52519.162 18/09/07,08:55:46,00,10,1, 11.8,1,1, 11.636, 10635.265, 129.729, 52519.162 18/09/07,08:55:46,01,10,1, 11.8,1,1, 11.636, 10635.296, 129.722, 52519.169 18/09/07,08:55:46,02,10,1, 11.8,1,1, 11.636, 10635.323, 129.716, 52519.172 18/09/07,08:55:46,03,10,1, 11.8,1,1, 11.636, 10635.300, 129.690, 52519.110 18/09/07,08:55:46,04,10,1, 11.8,1,1, 11.636, 10635.304, 129.692, 52519.119 18/09/07,08:55:46,05,10,1, 11.8,1,1, 11.636, 10635.305, 129.674, 52519.098 18/09/07,08:55:46,06,10,1, 11.8,1,1, 11.636, 10635.309, 129.648, 52519.091 18/09/07,08:55:46,07,10,1, 11.8,1,1, 11.636, 10635.297, 129.709, 52519.113 18/09/07,08:55:46,08,10,1, 11.8,1,1, 11.636, 10635.311, 129.678, 52519.107 18/09/07,08:55:46,09,10,1, 11.8,1,1, 11.636, 10635.323, 129.677, 52519.117 18/09/07,08:55:46,10,10,1, 11.8,1,1, 11.636, 10635.330, 129.698, 52519.110 18/09/07,08:55:46,11,10,1, 11.8,1,1, 11.636, 10635.338, 129.651, 52519.059 18/09/07,08:55:46,12,10,1, 11.8,1,1, 11.636, 10635.339, 129.671, 52519.094 18/09/07,08:55:46,13,10,1, 11.8,1,1, 11.636, 10635.352, 129.675, 52519.112 18/09/07,08:55:46,14,10,1, 11.8,1,1, 11.636, 10635.363, 129.666, 52519.090 18/09/07,08:55:46,15,10,1, 11.8,1,1, 11.636, 10635.348, 129.661, 52519.106 18/09/07,08:55:46,16,10,1, 11.8,1,1, 11.636, 10635.379, 129.681, 52519.126 18/09/07,08:55:46,17,10,1, 11.8,1,1, 11.636, 10635.361, 129.636, 52519.084 18/09/07,08:55:46,18,10,1, 11.8,1,1, 11.636, 10635.374, 129.650, 52519.130 18/09/07,08:55:46,19,10,1, 11.8,1,1, 11.636, 10635.372, 129.643, 52519.116 18/09/07,08:55:47,00,09,1, 11.8,1,1, 11.636, 10635.365, 129.643, 52519.116 18/09/07,08:55:47,01,09,1, 11.8,1,1, 11.636, 10635.415, 129.624, 52519.106 18/09/07,08:55:47,02,09,1, 11.8,1,1, 11.636, 10635.405, 129.620, 52519.112 18/09/07,08:55:47,03,09,1, 11.8,1,1, 11.636, 10635.417, 129.637, 52519.124 18/09/07,08:55:47,04,09,1, 11.8,1,1, 11.636, 10635.422, 129.666, 52519.115 18/09/07,08:55:47,05,09,1, 11.8,1,1, 11.636, 10635.413, 129.602, 52519.084 18/09/07,08:55:47,06,09,1, 11.8,1,1, 11.636, 10635.430, 129.619, 52519.107 18/09/07,08:55:47,07,09,1, 11.8,1,1, 11.636, 10635.448, 129.625, 52519.125 18/09/07,08:55:47,08,09,1, 11.8,1,1, 11.636, 10635.437, 129.607, 52519.101 18/09/07,08:55:47,09,09,1, 11.8,1,1, 11.636, 10635.454, 129.591, 52519.047 18/09/07,08:55:47,10,09,1, 11.8,1,1, 11.636, 10635.455, 129.645, 52519.113 18/09/07,08:55:47,11,09,1, 11.8,1,1, 11.636, 10635.430, 129.626, 52519.220 18/09/07,08:55:47,12,09,1, 11.8,1,1, 11.636, 10635.469, 129.627, 52519.039 18/09/07,08:55:47,13,09,1, 11.8,1,1, 11.636, 10635.461, 129.627, 52519.048 18/09/07,08:55:47,14,09,1, 11.8,1,1, 11.636, 10635.480, 129.599, 52519.048 18/09/07,08:55:47,15,09,1, 11.8,1,1, 11.636, 10635.502, 129.604, 52519.079 18/09/07,08:55:47,16,09,1, 11.8,1,1, 11.636, 10635.480, 129.594, 52519.086 18/09/07,08:55:47,17,09,1, 11.8,1,1, 11.636, 10635.507, 129.598, 52519.101 18/09/07,08:55:47,18,09,1, 11.8,1,1, 11.636, 10635.488, 129.597, 52519.072 18/09/07,08:55:47,19,09,1, 11.8,1,1, 11.636, 10635.489, 129.577, 52519.090 18/09/07,08:55:48,00,09,1, 11.8,1,1, 11.636, 10635.482, 129.577, 52519.090 18/09/07,08:55:48,01,09,1, 11.8,1,1, 11.636, 10635.532, 129.576, 52519.090 18/09/07,08:55:48,02,09,1, 11.8,1,1, 11.636, 10635.523, 129.579, 52519.077 18/09/07,08:55:48,03,09,1, 11.8,1,1, 11.636, 10635.547, 129.576, 52519.054 18/09/07,08:55:48,04,09,1, 11.8,1,1, 11.636, 10635.572, 129.606, 52519.081 18/09/07,08:55:48,05,09,1, 11.8,1,1, 11.636, 10635.548, 129.540, 52519.078 18/09/07,08:55:48,06,09,1, 11.8,1,1, 11.636, 10635.543, 129.601, 52519.107 18/09/07,08:55:48,07,09,1, 11.8,1,1, 11.636, 10635.540, 129.592, 52519.083 18/09/07,08:55:48,08,09,1, 11.8,1,1, 11.636, 10635.579, 129.536, 52519.080 18/09/07,08:55:48,09,09,1, 11.8,1,1, 11.636, 10635.589, 129.548, 52519.055 18/09/07,08:55:48,10,09,1, 11.8,1,1, 11.636, 10635.591, 129.587, 52519.075 18/09/07,08:55:48,11,09,1, 11.8,1,1, 11.636, 10635.585, 129.566, 52519.029 18/09/07,08:55:48,12,09,1, 11.8,1,1, 11.636, 10635.591, 129.579, 52519.040 18/09/07,08:55:48,13,09,1, 11.8,1,1, 11.636, 10635.613, 129.531, 52519.020 18/09/07,08:55:48,14,09,1, 11.8,1,1, 11.636, 10635.617, 129.563, 52519.048 18/09/07,08:55:48,15,09,1, 11.8,1,1, 11.636, 10635.624, 129.574, 52519.053 18/09/07,08:55:48,16,09,1, 11.8,1,1, 11.636, 10635.647, 129.586, 52519.185 18/09/07,08:55:48,17,09,1, 11.8,1,1, 11.636, 10635.617, 129.572, 52519.072 18/09/07,08:55:48,18,09,1, 11.8,1,1, 11.636, 10635.655, 129.616, 52519.111 18/09/07,08:55:48,19,09,1, 11.8,1,1, 11.636, 10635.660, 129.562, 52519.074 18/09/07,08:55:49,00,09,1, 11.8,1,1, 11.637, 10635.657, 129.562, 52519.074 18/09/07,08:55:49,01,09,1, 11.8,1,1, 11.637, 10635.692, 129.588, 52519.067 18/09/07,08:55:49,02,09,1, 11.8,1,1, 11.637, 10635.666, 129.596, 52519.051 18/09/07,08:55:49,03,09,1, 11.8,1,1, 11.637, 10635.662, 129.581, 52519.052 18/09/07,08:55:49,04,09,1, 11.8,1,1, 11.637, 10635.677, 129.583, 52519.035 18/09/07,08:55:49,05,09,1, 11.8,1,1, 11.637, 10635.711, 129.557, 52519.017 18/09/07,08:55:49,06,09,1, 11.8,1,1, 11.637, 10635.700, 129.576, 52519.053 18/09/07,08:55:49,07,09,1, 11.8,1,1, 11.637, 10635.680, 129.587, 52519.068 18/09/07,08:55:49,08,09,1, 11.8,1,1, 11.637, 10635.704, 129.585, 52519.071 18/09/07,08:55:49,09,09,1, 11.8,1,1, 11.637, 10635.710, 129.549, 52519.019 18/09/07,08:55:49,10,09,1, 11.8,1,1, 11.637, 10635.698, 129.543, 52519.051 18/09/07,08:55:49,11,09,1, 11.8,1,1, 11.637, 10635.721, 129.600, 52519.046 18/09/07,08:55:49,12,09,1, 11.8,1,1, 11.637, 10635.709, 129.537, 52519.036 18/09/07,08:55:49,13,09,1, 11.8,1,1, 11.637, 10635.740, 129.585, 52519.095 18/09/07,08:55:49,14,09,1, 11.8,1,1, 11.637, 10635.747, 129.576, 52519.034 18/09/07,08:55:49,15,09,1, 11.8,1,1, 11.637, 10635.731, 129.583, 52519.038 18/09/07,08:55:49,16,09,1, 11.8,1,1, 11.637, 10635.721, 129.559, 52519.013 18/09/07,08:55:49,17,09,1, 11.8,1,1, 11.637, 10635.769, 129.582, 52519.018 18/09/07,08:55:49,18,09,1, 11.8,1,1, 11.637, 10635.772, 129.586, 52519.047 18/09/07,08:55:49,19,09,1, 11.8,1,1, 11.637, 10635.779, 129.596, 52519.077 18/09/07,08:55:50,00,09,1, 11.9,1,1, 11.634, 10635.774, 129.596, 52519.077 18/09/07,08:55:50,01,09,1, 11.9,1,1, 11.634, 10635.773, 129.569, 52519.091 18/09/07,08:55:50,02,09,1, 11.9,1,1, 11.634, 10635.782, 129.620, 52519.053 18/09/07,08:55:50,03,09,1, 11.9,1,1, 11.634, 10635.792, 129.574, 52519.045 18/09/07,08:55:50,04,09,1, 11.9,1,1, 11.634, 10635.776, 129.564, 52519.029 18/09/07,08:55:50,05,09,1, 11.9,1,1, 11.634, 10635.770, 129.558, 52519.048 18/09/07,08:55:50,06,09,1, 11.9,1,1, 11.634, 10635.795, 129.572, 52519.014 18/09/07,08:55:50,07,09,1, 11.9,1,1, 11.634, 10635.806, 129.567, 52519.008 18/09/07,08:55:50,08,09,1, 11.9,1,1, 11.634, 10635.813, 129.565, 52519.044 18/09/07,08:55:50,09,09,1, 11.9,1,1, 11.634, 10635.775, 129.591, 52519.020 18/09/07,08:55:50,10,09,1, 11.9,1,1, 11.634, 10635.795, 129.587, 52519.016 18/09/07,08:55:50,11,09,1, 11.9,1,1, 11.634, 10635.808, 129.581, 52519.027 18/09/07,08:55:50,12,09,1, 11.9,1,1, 11.634, 10635.825, 129.586, 52519.027 18/09/07,08:55:50,13,09,1, 11.9,1,1, 11.634, 10635.813, 129.589, 52519.025 18/09/07,08:55:50,14,09,1, 11.9,1,1, 11.634, 10635.796, 129.581, 52518.996 18/09/07,08:55:50,15,09,1, 11.9,1,1, 11.634, 10635.832, 129.583, 52519.027 18/09/07,08:55:50,16,09,1, 11.9,1,1, 11.634, 10635.828, 129.560, 52518.997 18/09/07,08:55:50,17,09,1, 11.9,1,1, 11.634, 10635.827, 129.574, 52519.016 18/09/07,08:55:50,18,09,1, 11.9,1,1, 11.634, 10635.852, 129.590, 52519.008 18/09/07,08:55:50,19,09,1, 11.9,1,1, 11.634, 10635.839, 129.544, 52518.980 18/09/07,08:55:51,00,09,1, 11.9,1,1, 11.636, 10635.833, 129.544, 52518.980 18/09/07,08:55:51,01,09,1, 11.9,1,1, 11.636, 10635.868, 129.564, 52519.005 18/09/07,08:55:51,02,09,1, 11.9,1,1, 11.636, 10635.862, 129.532, 52518.980 18/09/07,08:55:51,03,09,1, 11.9,1,1, 11.636, 10635.868, 129.544, 52519.010 18/09/07,08:55:51,04,09,1, 11.9,1,1, 11.636, 10635.890, 129.557, 52519.005 18/09/07,08:55:51,05,09,1, 11.9,1,1, 11.636, 10635.895, 129.554, 52519.034 18/09/07,08:55:51,06,09,1, 11.9,1,1, 11.636, 10635.902, 129.581, 52519.031 18/09/07,08:55:51,07,09,1, 11.9,1,1, 11.636, 10635.905, 129.559, 52519.000 18/09/07,08:55:51,08,09,1, 11.9,1,1, 11.636, 10635.909, 129.577, 52519.026 18/09/07,08:55:51,09,09,1, 11.9,1,1, 11.636, 10635.936, 129.566, 52519.012 18/09/07,08:55:51,10,09,1, 11.9,1,1, 11.636, 10635.919, 129.565, 52518.963 18/09/07,08:55:51,11,09,1, 11.9,1,1, 11.636, 10635.913, 129.545, 52519.004 18/09/07,08:55:51,12,09,1, 11.9,1,1, 11.636, 10635.952, 129.569, 52518.982 18/09/07,08:55:51,13,09,1, 11.9,1,1, 11.636, 10635.952, 129.555, 52518.998 18/09/07,08:55:51,14,09,1, 11.9,1,1, 11.636, 10635.948, 129.562, 52518.982 18/09/07,08:55:51,15,09,1, 11.9,1,1, 11.636, 10635.916, 129.581, 52518.941 18/09/07,08:55:51,16,09,1, 11.9,1,1, 11.636, 10635.957, 129.608, 52518.986 18/09/07,08:55:51,17,09,1, 11.9,1,1, 11.636, 10635.965, 129.581, 52518.995 18/09/07,08:55:51,18,09,1, 11.9,1,1, 11.636, 10635.976, 129.586, 52518.984 18/09/07,08:55:51,19,09,1, 11.9,1,1, 11.636, 10635.981, 129.613, 52518.966 18/09/07,08:55:52,00,09,1, 11.8,1,1, 11.639, 10635.974, 129.613, 52518.966 18/09/07,08:55:52,01,09,1, 11.8,1,1, 11.639, 10635.979, 129.600, 52518.994 18/09/07,08:55:52,02,09,1, 11.8,1,1, 11.639, 10635.983, 129.612, 52518.993 18/09/07,08:55:52,03,09,1, 11.8,1,1, 11.639, 10636.000, 129.585, 52518.982 18/09/07,08:55:52,04,09,1, 11.8,1,1, 11.639, 10635.999, 129.618, 52519.030 18/09/07,08:55:52,05,09,1, 11.8,1,1, 11.639, 10635.999, 129.606, 52518.955 18/09/07,08:55:52,06,09,1, 11.8,1,1, 11.639, 10636.001, 129.574, 52518.950 18/09/07,08:55:52,07,09,1, 11.8,1,1, 11.639, 10636.002, 129.559, 52518.957 18/09/07,08:55:52,08,09,1, 11.8,1,1, 11.639, 10636.023, 129.568, 52519.000 18/09/07,08:55:52,09,09,1, 11.8,1,1, 11.639, 10636.037, 129.609, 52519.007 18/09/07,08:55:52,10,09,1, 11.8,1,1, 11.639, 10636.027, 129.623, 52518.981 18/09/07,08:55:52,11,09,1, 11.8,1,1, 11.639, 10636.075, 129.586, 52518.980 18/09/07,08:55:52,12,09,1, 11.8,1,1, 11.639, 10636.080, 129.640, 52519.009 18/09/07,08:55:52,13,09,1, 11.8,1,1, 11.639, 10636.078, 129.647, 52518.972 18/09/07,08:55:52,14,09,1, 11.8,1,1, 11.639, 10636.093, 129.591, 52518.994 18/09/07,08:55:52,15,09,1, 11.8,1,1, 11.639, 10636.095, 129.592, 52518.974 18/09/07,08:55:52,16,09,1, 11.8,1,1, 11.639, 10636.088, 129.575, 52518.946 18/09/07,08:55:52,17,09,1, 11.8,1,1, 11.639, 10636.090, 129.587, 52518.936 18/09/07,08:55:52,18,09,1, 11.8,1,1, 11.639, 10636.078, 129.578, 52518.948 18/09/07,08:55:52,19,09,1, 11.8,1,1, 11.639, 10636.104, 129.560, 52518.910 18/09/07,08:55:53,00,09,1, 11.8,1,1, 11.640, 10636.100, 129.560, 52518.910 18/09/07,08:55:53,01,09,1, 11.8,1,1, 11.640, 10636.116, 129.577, 52518.891 18/09/07,08:55:53,02,09,1, 11.8,1,1, 11.640, 10636.120, 129.576, 52518.957 18/09/07,08:55:53,03,09,1, 11.8,1,1, 11.640, 10636.128, 129.570, 52518.923 18/09/07,08:55:53,04,09,1, 11.8,1,1, 11.640, 10636.102, 129.568, 52518.916 18/09/07,08:55:53,05,09,1, 11.8,1,1, 11.640, 10636.137, 129.550, 52518.920 18/09/07,08:55:53,06,09,1, 11.8,1,1, 11.640, 10636.135, 129.609, 52518.956 18/09/07,08:55:53,07,09,1, 11.8,1,1, 11.640, 10636.160, 129.588, 52518.962 18/09/07,08:55:53,08,09,1, 11.8,1,1, 11.640, 10636.134, 129.594, 52518.949 18/09/07,08:55:53,09,09,1, 11.8,1,1, 11.640, 10636.151, 129.584, 52519.005 18/09/07,08:55:53,10,09,1, 11.8,1,1, 11.640, 10636.168, 129.638, 52518.953 18/09/07,08:55:53,11,09,1, 11.8,1,1, 11.640, 10636.167, 129.630, 52518.959 18/09/07,08:55:53,12,09,1, 11.8,1,1, 11.640, 10636.164, 129.625, 52518.959 18/09/07,08:55:53,13,09,1, 11.8,1,1, 11.640, 10636.180, 129.600, 52518.968 18/09/07,08:55:53,14,09,1, 11.8,1,1, 11.640, 10636.171, 129.568, 52518.946 18/09/07,08:55:53,15,09,1, 11.8,1,1, 11.640, 10636.213, 129.589, 52518.909 18/09/07,08:55:53,16,09,1, 11.8,1,1, 11.640, 10636.187, 129.596, 52518.895 18/09/07,08:55:53,17,09,1, 11.8,1,1, 11.640, 10636.212, 129.588, 52518.912 18/09/07,08:55:53,18,09,1, 11.8,1,1, 11.640, 10636.200, 129.598, 52518.927 18/09/07,08:55:53,19,09,1, 11.8,1,1, 11.640, 10636.215, 129.574, 52518.883 18/09/07,08:55:54,00,09,1, 11.8,1,1, 11.637, 10636.208, 129.574, 52518.883 18/09/07,08:55:54,01,09,1, 11.8,1,1, 11.637, 10636.220, 129.587, 52518.877 18/09/07,08:55:54,02,09,1, 11.8,1,1, 11.637, 10636.229, 129.601, 52518.892 18/09/07,08:55:54,03,09,1, 11.8,1,1, 11.637, 10636.209, 129.585, 52518.910 18/09/07,08:55:54,04,09,1, 11.8,1,1, 11.637, 10636.246, 129.590, 52518.906 18/09/07,08:55:54,05,09,1, 11.8,1,1, 11.637, 10636.254, 129.574, 52518.887 18/09/07,08:55:54,06,09,1, 11.8,1,1, 11.637, 10636.243, 129.610, 52518.938 18/09/07,08:55:54,07,09,1, 11.8,1,1, 11.637, 10636.250, 129.591, 52518.882 18/09/07,08:55:54,08,09,1, 11.8,1,1, 11.637, 10636.257, 129.619, 52518.889 18/09/07,08:55:54,09,09,1, 11.8,1,1, 11.637, 10636.280, 129.569, 52518.867 18/09/07,08:55:54,10,09,1, 11.8,1,1, 11.637, 10636.276, 129.559, 52518.904 18/09/07,08:55:54,11,09,1, 11.8,1,1, 11.637, 10636.279, 129.572, 52518.881 18/09/07,08:55:54,12,09,1, 11.8,1,1, 11.637, 10636.275, 129.582, 52518.901 18/09/07,08:55:54,13,09,1, 11.8,1,1, 11.637, 10636.298, 129.573, 52518.867 18/09/07,08:55:54,14,09,1, 11.8,1,1, 11.637, 10636.285, 129.535, 52518.879 18/09/07,08:55:54,15,09,1, 11.8,1,1, 11.637, 10636.281, 129.530, 52518.832 18/09/07,08:55:54,16,09,1, 11.8,1,1, 11.637, 10636.284, 129.541, 52518.857 18/09/07,08:55:54,17,09,1, 11.8,1,1, 11.637, 10636.295, 129.583, 52518.873 18/09/07,08:55:54,18,09,1, 11.8,1,1, 11.637, 10636.282, 129.558, 52518.888 18/09/07,08:55:54,19,09,1, 11.8,1,1, 11.637, 10636.309, 129.555, 52518.815 18/09/07,08:55:55,00,10,1, 11.7,1,1, 11.636, 10636.308, 129.555, 52518.815 18/09/07,08:55:55,01,10,1, 11.7,1,1, 11.636, 10636.330, 129.551, 52518.891 18/09/07,08:55:55,02,10,1, 11.7,1,1, 11.636, 10636.324, 129.532, 52518.874 18/09/07,08:55:55,03,10,1, 11.7,1,1, 11.636, 10636.332, 129.541, 52518.855 18/09/07,08:55:55,04,10,1, 11.7,1,1, 11.636, 10636.335, 129.544, 52518.870 18/09/07,08:55:55,05,10,1, 11.7,1,1, 11.636, 10636.339, 129.568, 52518.844 18/09/07,08:55:55,06,10,1, 11.7,1,1, 11.636, 10636.342, 129.525, 52518.856 18/09/07,08:55:55,07,10,1, 11.7,1,1, 11.636, 10636.354, 129.550, 52518.841 18/09/07,08:55:55,08,10,1, 11.7,1,1, 11.636, 10636.332, 129.565, 52518.841 18/09/07,08:55:55,09,10,1, 11.7,1,1, 11.636, 10636.333, 129.511, 52518.795 18/09/07,08:55:55,10,10,1, 11.7,1,1, 11.636, 10636.327, 129.526, 52518.822 18/09/07,08:55:55,11,10,1, 11.7,1,1, 11.636, 10636.340, 129.523, 52518.810 18/09/07,08:55:55,12,10,1, 11.7,1,1, 11.636, 10636.346, 129.524, 52518.875 18/09/07,08:55:55,13,10,1, 11.7,1,1, 11.636, 10636.358, 129.520, 52518.837 18/09/07,08:55:55,14,10,1, 11.7,1,1, 11.636, 10636.335, 129.510, 52518.815 18/09/07,08:55:55,15,10,1, 11.7,1,1, 11.636, 10636.368, 129.532, 52518.809 18/09/07,08:55:55,16,10,1, 11.7,1,1, 11.636, 10636.374, 129.483, 52518.772 18/09/07,08:55:55,17,10,1, 11.7,1,1, 11.636, 10636.366, 129.490, 52518.802 18/09/07,08:55:55,18,10,1, 11.7,1,1, 11.636, 10636.377, 129.475, 52518.771 18/09/07,08:55:55,19,10,1, 11.7,1,1, 11.636, 10636.388, 129.512, 52518.798 18/09/07,08:55:56,00,10,1, 11.8,1,1, 11.639, 10636.383, 129.512, 52518.798 18/09/07,08:55:56,01,10,1, 11.8,1,1, 11.639, 10636.367, 129.498, 52518.813 18/09/07,08:55:56,02,10,1, 11.8,1,1, 11.639, 10636.360, 129.437, 52518.789 18/09/07,08:55:56,03,10,1, 11.8,1,1, 11.639, 10636.383, 129.482, 52518.754 18/09/07,08:55:56,04,10,1, 11.8,1,1, 11.639, 10636.381, 129.495, 52518.813 18/09/07,08:55:56,05,10,1, 11.8,1,1, 11.639, 10636.390, 129.442, 52518.729 18/09/07,08:55:56,06,10,1, 11.8,1,1, 11.639, 10636.366, 129.466, 52518.758 18/09/07,08:55:56,07,10,1, 11.8,1,1, 11.639, 10636.382, 129.472, 52518.783 18/09/07,08:55:56,08,10,1, 11.8,1,1, 11.639, 10636.351, 129.419, 52518.703 18/09/07,08:55:56,09,10,1, 11.8,1,1, 11.639, 10636.388, 129.465, 52518.755 18/09/07,08:55:56,10,10,1, 11.8,1,1, 11.639, 10636.395, 129.439, 52518.730 18/09/07,08:55:56,11,10,1, 11.8,1,1, 11.639, 10636.375, 129.442, 52518.738 18/09/07,08:55:56,12,10,1, 11.8,1,1, 11.639, 10636.361, 129.404, 52518.740 18/09/07,08:55:56,13,10,1, 11.8,1,1, 11.639, 10636.378, 129.399, 52518.751 18/09/07,08:55:56,14,10,1, 11.8,1,1, 11.639, 10636.372, 129.446, 52518.742 18/09/07,08:55:56,15,10,1, 11.8,1,1, 11.639, 10636.369, 129.428, 52518.747 18/09/07,08:55:56,16,10,1, 11.8,1,1, 11.639, 10636.369, 129.437, 52518.747 18/09/07,08:55:56,17,10,1, 11.8,1,1, 11.639, 10636.376, 129.415, 52518.749 18/09/07,08:55:56,18,10,1, 11.8,1,1, 11.639, 10636.366, 129.412, 52518.730 18/09/07,08:55:56,19,10,1, 11.8,1,1, 11.639, 10636.351, 129.383, 52518.779 18/09/07,08:55:57,00,10,1, 11.8,1,1, 11.638, 10636.350, 129.383, 52518.779 18/09/07,08:55:57,01,10,1, 11.8,1,1, 11.638, 10636.371, 129.413, 52518.742 18/09/07,08:55:57,02,10,1, 11.8,1,1, 11.638, 10636.368, 129.403, 52518.756 18/09/07,08:55:57,03,10,1, 11.8,1,1, 11.638, 10636.353, 129.356, 52518.723 18/09/07,08:55:57,04,10,1, 11.8,1,1, 11.638, 10636.361, 129.403, 52518.735 18/09/07,08:55:57,05,10,1, 11.8,1,1, 11.638, 10636.340, 129.350, 52518.730 18/09/07,08:55:57,06,10,1, 11.8,1,1, 11.638, 10636.350, 129.371, 52518.690 18/09/07,08:55:57,07,10,1, 11.8,1,1, 11.638, 10636.388, 129.358, 52518.743 18/09/07,08:55:57,08,10,1, 11.8,1,1, 11.638, 10636.347, 129.362, 52518.707 18/09/07,08:55:57,09,10,1, 11.8,1,1, 11.638, 10636.349, 129.320, 52518.708 18/09/07,08:55:57,10,10,1, 11.8,1,1, 11.638, 10636.385, 129.355, 52518.669 18/09/07,08:55:57,11,10,1, 11.8,1,1, 11.638, 10636.353, 129.307, 52518.696 18/09/07,08:55:57,12,10,1, 11.8,1,1, 11.638, 10636.391, 129.324, 52518.685 18/09/07,08:55:57,13,10,1, 11.8,1,1, 11.638, 10636.392, 129.304, 52518.728 18/09/07,08:55:57,14,10,1, 11.8,1,1, 11.638, 10636.374, 129.280, 52518.713 18/09/07,08:55:57,15,10,1, 11.8,1,1, 11.638, 10636.379, 129.294, 52518.661 18/09/07,08:55:57,16,10,1, 11.8,1,1, 11.638, 10636.366, 129.268, 52518.647 18/09/07,08:55:57,17,10,1, 11.8,1,1, 11.638, 10636.371, 129.266, 52518.668 18/09/07,08:55:57,18,10,1, 11.8,1,1, 11.638, 10636.377, 129.215, 52518.613 18/09/07,08:55:57,19,10,1, 11.8,1,1, 11.638, 10636.367, 129.277, 52518.697 18/09/07,08:55:58,00,11,1, 11.9,1,1, 11.635, 10636.367, 129.277, 52518.697 18/09/07,08:55:58,01,11,1, 11.9,1,1, 11.635, 10636.363, 129.261, 52518.712 18/09/07,08:55:58,02,11,1, 11.9,1,1, 11.635, 10636.342, 129.217, 52518.628 18/09/07,08:55:58,03,11,1, 11.9,1,1, 11.635, 10636.344, 129.240, 52518.674 18/09/07,08:55:58,04,11,1, 11.9,1,1, 11.635, 10636.333, 129.191, 52518.642 18/09/07,08:55:58,05,11,1, 11.9,1,1, 11.635, 10636.343, 129.213, 52518.628 18/09/07,08:55:58,06,11,1, 11.9,1,1, 11.635, 10636.352, 129.201, 52518.605 18/09/07,08:55:58,07,11,1, 11.9,1,1, 11.635, 10636.350, 129.217, 52518.685 18/09/07,08:55:58,08,11,1, 11.9,1,1, 11.635, 10636.341, 129.147, 52518.614 18/09/07,08:55:58,09,11,1, 11.9,1,1, 11.635, 10636.320, 129.151, 52518.569 18/09/07,08:55:58,10,11,1, 11.9,1,1, 11.635, 10636.363, 129.194, 52518.675 18/09/07,08:55:58,11,11,1, 11.9,1,1, 11.635, 10636.335, 129.145, 52518.590 18/09/07,08:55:58,12,11,1, 11.9,1,1, 11.635, 10636.309, 129.141, 52518.627 18/09/07,08:55:58,13,11,1, 11.9,1,1, 11.635, 10636.314, 129.156, 52518.609 18/09/07,08:55:58,14,11,1, 11.9,1,1, 11.635, 10636.317, 129.138, 52518.629 18/09/07,08:55:58,15,11,1, 11.9,1,1, 11.635, 10636.335, 129.139, 52518.631 18/09/07,08:55:58,16,11,1, 11.9,1,1, 11.635, 10636.313, 129.124, 52518.664 18/09/07,08:55:58,17,11,1, 11.9,1,1, 11.635, 10636.354, 129.133, 52518.679 18/09/07,08:55:58,18,11,1, 11.9,1,1, 11.635, 10636.311, 129.097, 52518.625 18/09/07,08:55:58,19,11,1, 11.9,1,1, 11.635, 10636.327, 129.065, 52518.611 18/09/07,08:55:59,00,11,1, 11.8,1,1, 11.634, 10636.325, 129.065, 52518.611 18/09/07,08:55:59,01,11,1, 11.8,1,1, 11.634, 10636.321, 129.029, 52518.601 18/09/07,08:55:59,02,11,1, 11.8,1,1, 11.634, 10636.344, 129.028, 52518.620 18/09/07,08:55:59,03,11,1, 11.8,1,1, 11.634, 10636.338, 129.042, 52518.573 18/09/07,08:55:59,04,11,1, 11.8,1,1, 11.634, 10636.319, 129.022, 52518.605 18/09/07,08:55:59,05,11,1, 11.8,1,1, 11.634, 10636.304, 128.981, 52518.572 18/09/07,08:55:59,06,11,1, 11.8,1,1, 11.634, 10636.320, 128.997, 52518.562 18/09/07,08:55:59,07,11,1, 11.8,1,1, 11.634, 10636.318, 129.010, 52518.605 18/09/07,08:55:59,08,11,1, 11.8,1,1, 11.634, 10636.304, 129.001, 52518.538 18/09/07,08:55:59,09,11,1, 11.8,1,1, 11.634, 10636.307, 128.997, 52518.584 18/09/07,08:55:59,10,11,1, 11.8,1,1, 11.634, 10636.303, 128.989, 52518.587 18/09/07,08:55:59,11,11,1, 11.8,1,1, 11.634, 10636.329, 129.013, 52518.621 18/09/07,08:55:59,12,11,1, 11.8,1,1, 11.634, 10636.281, 128.929, 52518.493 18/09/07,08:55:59,13,11,1, 11.8,1,1, 11.634, 10636.321, 128.978, 52518.605 18/09/07,08:55:59,14,11,1, 11.8,1,1, 11.634, 10636.282, 128.907, 52518.533 18/09/07,08:55:59,15,11,1, 11.8,1,1, 11.634, 10636.306, 128.954, 52518.568 18/09/07,08:55:59,16,11,1, 11.8,1,1, 11.634, 10636.313, 128.940, 52518.598 18/09/07,08:55:59,17,11,1, 11.8,1,1, 11.634, 10636.287, 128.924, 52518.533 18/09/07,08:55:59,18,11,1, 11.8,1,1, 11.634, 10636.319, 128.935, 52518.514 18/09/07,08:55:59,19,11,1, 11.8,1,1, 11.634, 10636.327, 128.920, 52518.557 18/09/07,08:56:00,00,11,1, 11.8,1,1, 11.636, 10636.325, 128.920, 52518.557 18/09/07,08:56:00,01,11,1, 11.8,1,1, 11.636, 10636.310, 128.881, 52518.554 18/09/07,08:56:00,02,11,1, 11.8,1,1, 11.636, 10636.318, 128.924, 52518.560 18/09/07,08:56:00,03,11,1, 11.8,1,1, 11.636, 10636.296, 128.885, 52518.556 18/09/07,08:56:00,04,11,1, 11.8,1,1, 11.636, 10636.299, 128.875, 52518.509 18/09/07,08:56:00,05,11,1, 11.8,1,1, 11.636, 10636.306, 128.885, 52518.546 18/09/07,08:56:00,06,11,1, 11.8,1,1, 11.636, 10636.290, 128.863, 52518.548 18/09/07,08:56:00,07,11,1, 11.8,1,1, 11.636, 10636.339, 128.867, 52518.537 18/09/07,08:56:00,08,11,1, 11.8,1,1, 11.636, 10636.289, 128.822, 52518.512 18/09/07,08:56:00,09,11,1, 11.8,1,1, 11.636, 10636.294, 128.826, 52518.509 18/09/07,08:56:00,10,11,1, 11.8,1,1, 11.636, 10636.311, 128.849, 52518.550 18/09/07,08:56:00,11,11,1, 11.8,1,1, 11.636, 10636.308, 128.807, 52518.508 18/09/07,08:56:00,12,11,1, 11.8,1,1, 11.636, 10636.307, 128.797, 52518.525 18/09/07,08:56:00,13,11,1, 11.8,1,1, 11.636, 10636.317, 128.828, 52518.550 18/09/07,08:56:00,14,11,1, 11.8,1,1, 11.636, 10636.280, 128.765, 52518.506 18/09/07,08:56:00,15,11,1, 11.8,1,1, 11.636, 10636.313, 128.803, 52518.540 18/09/07,08:56:00,16,11,1, 11.8,1,1, 11.636, 10636.339, 128.793, 52518.536 18/09/07,08:56:00,17,11,1, 11.8,1,1, 11.636, 10636.315, 128.746, 52518.447 18/09/07,08:56:00,18,11,1, 11.8,1,1, 11.636, 10636.328, 128.756, 52518.501 18/09/07,08:56:00,19,11,1, 11.8,1,1, 11.636, 10636.339, 128.768, 52518.497 18/09/07,08:56:01,00,11,1, 11.9,1,1, 11.640, 10636.333, 128.768, 52518.497 18/09/07,08:56:01,01,11,1, 11.9,1,1, 11.640, 10636.343, 128.765, 52518.554 18/09/07,08:56:01,02,11,1, 11.9,1,1, 11.640, 10636.314, 128.760, 52518.521 18/09/07,08:56:01,03,11,1, 11.9,1,1, 11.640, 10636.307, 128.751, 52518.516 18/09/07,08:56:01,04,11,1, 11.9,1,1, 11.640, 10636.345, 128.749, 52518.527 18/09/07,08:56:01,05,11,1, 11.9,1,1, 11.640, 10636.342, 128.737, 52518.528 18/09/07,08:56:01,06,11,1, 11.9,1,1, 11.640, 10636.326, 128.727, 52518.509 18/09/07,08:56:01,07,11,1, 11.9,1,1, 11.640, 10636.328, 128.742, 52518.514 18/09/07,08:56:01,08,11,1, 11.9,1,1, 11.640, 10636.309, 128.728, 52518.483 18/09/07,08:56:01,09,11,1, 11.9,1,1, 11.640, 10636.332, 128.710, 52518.450 18/09/07,08:56:01,10,11,1, 11.9,1,1, 11.640, 10636.364, 128.731, 52518.509 18/09/07,08:56:01,11,11,1, 11.9,1,1, 11.640, 10636.349, 128.734, 52518.493 18/09/07,08:56:01,12,11,1, 11.9,1,1, 11.640, 10636.348, 128.735, 52518.549 18/09/07,08:56:01,13,11,1, 11.9,1,1, 11.640, 10636.328, 128.720, 52518.466 18/09/07,08:56:01,14,11,1, 11.9,1,1, 11.640, 10636.338, 128.723, 52518.525 18/09/07,08:56:01,15,11,1, 11.9,1,1, 11.640, 10636.364, 128.717, 52518.480 18/09/07,08:56:01,16,11,1, 11.9,1,1, 11.640, 10636.339, 128.692, 52518.472 18/09/07,08:56:01,17,11,1, 11.9,1,1, 11.640, 10636.350, 128.719, 52518.470 18/09/07,08:56:01,18,11,1, 11.9,1,1, 11.640, 10636.344, 128.686, 52518.474 18/09/07,08:56:01,19,11,1, 11.9,1,1, 11.640, 10636.377, 128.718, 52518.486 18/09/07,08:56:02,00,11,1, 11.9,1,1, 11.639, 10636.375, 128.718, 52518.486 18/09/07,08:56:02,01,11,1, 11.9,1,1, 11.639, 10636.384, 128.705, 52518.514 18/09/07,08:56:02,02,11,1, 11.9,1,1, 11.639, 10636.360, 128.688, 52518.479 18/09/07,08:56:02,03,11,1, 11.9,1,1, 11.639, 10636.358, 128.664, 52518.484 18/09/07,08:56:02,04,11,1, 11.9,1,1, 11.639, 10636.393, 128.667, 52518.479 18/09/07,08:56:02,05,11,1, 11.9,1,1, 11.639, 10636.398, 128.652, 52518.482 18/09/07,08:56:02,06,11,1, 11.9,1,1, 11.639, 10636.410, 128.654, 52518.460 18/09/07,08:56:02,07,11,1, 11.9,1,1, 11.639, 10636.386, 128.677, 52518.646 18/09/07,08:56:02,08,11,1, 11.9,1,1, 11.639, 10636.403, 128.652, 52518.415 18/09/07,08:56:02,09,11,1, 11.9,1,1, 11.639, 10636.400, 128.659, 52518.432 18/09/07,08:56:02,10,11,1, 11.9,1,1, 11.639, 10636.415, 128.635, 52518.481 18/09/07,08:56:02,11,11,1, 11.9,1,1, 11.639, 10636.437, 128.663, 52518.460 18/09/07,08:56:02,12,11,1, 11.9,1,1, 11.639, 10636.450, 128.666, 52518.476 18/09/07,08:56:02,13,11,1, 11.9,1,1, 11.639, 10636.420, 128.634, 52518.436 18/09/07,08:56:02,14,11,1, 11.9,1,1, 11.639, 10636.430, 128.626, 52518.483 18/09/07,08:56:02,15,11,1, 11.9,1,1, 11.639, 10636.435, 128.678, 52518.474 18/09/07,08:56:02,16,11,1, 11.9,1,1, 11.639, 10636.428, 128.694, 52518.507 18/09/07,08:56:02,17,11,1, 11.9,1,1, 11.639, 10636.429, 128.656, 52518.480 18/09/07,08:56:02,18,11,1, 11.9,1,1, 11.639, 10636.425, 128.662, 52518.447 18/09/07,08:56:02,19,11,1, 11.9,1,1, 11.639, 10636.433, 128.686, 52518.471 18/09/07,08:56:03,00,11,1, 11.9,1,1, 11.639, 10636.425, 128.686, 52518.471 18/09/07,08:56:03,01,11,1, 11.9,1,1, 11.639, 10636.479, 128.678, 52518.492 18/09/07,08:56:03,02,11,1, 11.9,1,1, 11.639, 10636.447, 128.660, 52518.456 18/09/07,08:56:03,03,11,1, 11.9,1,1, 11.639, 10636.453, 128.662, 52518.446 18/09/07,08:56:03,04,11,1, 11.9,1,1, 11.639, 10636.485, 128.676, 52518.457 18/09/07,08:56:03,05,11,1, 11.9,1,1, 11.639, 10636.450, 128.700, 52518.480 18/09/07,08:56:03,06,11,1, 11.9,1,1, 11.639, 10636.448, 128.684, 52518.466 18/09/07,08:56:03,07,11,1, 11.9,1,1, 11.639, 10636.466, 128.672, 52518.511 18/09/07,08:56:03,08,11,1, 11.9,1,1, 11.639, 10636.463, 128.644, 52518.480 18/09/07,08:56:03,09,11,1, 11.9,1,1, 11.639, 10636.481, 128.664, 52518.461 18/09/07,08:56:03,10,11,1, 11.9,1,1, 11.639, 10636.477, 128.667, 52518.485 18/09/07,08:56:03,11,11,1, 11.9,1,1, 11.639, 10636.480, 128.670, 52518.490 18/09/07,08:56:03,12,11,1, 11.9,1,1, 11.639, 10636.485, 128.651, 52518.518 18/09/07,08:56:03,13,11,1, 11.9,1,1, 11.639, 10636.499, 128.655, 52518.471 18/09/07,08:56:03,14,11,1, 11.9,1,1, 11.639, 10636.507, 128.683, 52518.522 18/09/07,08:56:03,15,11,1, 11.9,1,1, 11.639, 10636.512, 128.689, 52518.531 18/09/07,08:56:03,16,11,1, 11.9,1,1, 11.639, 10636.501, 128.682, 52518.500 18/09/07,08:56:03,17,11,1, 11.9,1,1, 11.639, 10636.522, 128.679, 52518.494 18/09/07,08:56:03,18,11,1, 11.9,1,1, 11.639, 10636.538, 128.666, 52518.516 18/09/07,08:56:03,19,11,1, 11.9,1,1, 11.639, 10636.504, 128.643, 52518.307 18/09/07,08:56:04,00,11,1, 11.8,1,1, 11.639, 10636.500, 128.643, 52518.307 18/09/07,08:56:04,01,11,1, 11.8,1,1, 11.639, 10636.535, 128.656, 52518.429 18/09/07,08:56:04,02,11,1, 11.8,1,1, 11.639, 10636.553, 128.682, 52518.456 18/09/07,08:56:04,03,11,1, 11.8,1,1, 11.639, 10636.534, 128.638, 52518.436 18/09/07,08:56:04,04,11,1, 11.8,1,1, 11.639, 10636.562, 128.670, 52518.515 18/09/07,08:56:04,05,11,1, 11.8,1,1, 11.639, 10636.548, 128.656, 52518.495 18/09/07,08:56:04,06,11,1, 11.8,1,1, 11.639, 10636.545, 128.680, 52518.496 18/09/07,08:56:04,07,11,1, 11.8,1,1, 11.639, 10636.555, 128.686, 52518.484 18/09/07,08:56:04,08,11,1, 11.8,1,1, 11.639, 10636.562, 128.700, 52518.499 18/09/07,08:56:04,09,11,1, 11.8,1,1, 11.639, 10636.547, 128.693, 52518.481 18/09/07,08:56:04,10,11,1, 11.8,1,1, 11.639, 10636.556, 128.714, 52518.504 18/09/07,08:56:04,11,11,1, 11.8,1,1, 11.639, 10636.567, 128.691, 52518.442 18/09/07,08:56:04,12,11,1, 11.8,1,1, 11.639, 10636.584, 128.693, 52518.510 18/09/07,08:56:04,13,11,1, 11.8,1,1, 11.639, 10636.598, 128.696, 52518.483 18/09/07,08:56:04,14,11,1, 11.8,1,1, 11.639, 10636.576, 128.706, 52518.514 18/09/07,08:56:04,15,11,1, 11.8,1,1, 11.639, 10636.570, 128.711, 52518.520 18/09/07,08:56:04,16,11,1, 11.8,1,1, 11.639, 10636.572, 128.714, 52518.501 18/09/07,08:56:04,17,11,1, 11.8,1,1, 11.639, 10636.586, 128.730, 52518.506 18/09/07,08:56:04,18,11,1, 11.8,1,1, 11.639, 10636.574, 128.722, 52518.508 18/09/07,08:56:04,19,11,1, 11.8,1,1, 11.639, 10636.577, 128.714, 52518.498 18/09/07,08:56:05,00,11,1, 11.8,1,1, 11.637, 10636.575, 128.714, 52518.498 18/09/07,08:56:05,01,11,1, 11.8,1,1, 11.637, 10636.591, 128.705, 52518.192 18/09/07,08:56:05,02,11,1, 11.8,1,1, 11.637, 10636.555, 128.740, 52518.554 18/09/07,08:56:05,03,11,1, 11.8,1,1, 11.637, 10636.585, 128.737, 52518.558 18/09/07,08:56:05,04,11,1, 11.8,1,1, 11.637, 10636.618, 128.723, 52518.546 18/09/07,08:56:05,05,11,1, 11.8,1,1, 11.637, 10636.583, 128.761, 52518.514 18/09/07,08:56:05,06,11,1, 11.8,1,1, 11.637, 10636.604, 128.732, 52518.506 18/09/07,08:56:05,07,11,1, 11.8,1,1, 11.637, 10636.611, 128.747, 52518.471 18/09/07,08:56:05,08,11,1, 11.8,1,1, 11.637, 10636.624, 128.742, 52518.536 18/09/07,08:56:05,09,11,1, 11.8,1,1, 11.637, 10636.603, 128.766, 52518.519 18/09/07,08:56:05,10,11,1, 11.8,1,1, 11.637, 10636.631, 128.759, 52518.526 18/09/07,08:56:05,11,11,1, 11.8,1,1, 11.637, 10636.596, 128.736, 52518.523 18/09/07,08:56:05,12,11,1, 11.8,1,1, 11.637, 10636.636, 128.764, 52518.472 18/09/07,08:56:05,13,11,1, 11.8,1,1, 11.637, 10636.640, 128.783, 52518.509 18/09/07,08:56:05,14,11,1, 11.8,1,1, 11.637, 10636.596, 128.772, 52518.529 18/09/07,08:56:05,15,11,1, 11.8,1,1, 11.637, 10636.624, 128.804, 52518.533 18/09/07,08:56:05,16,11,1, 11.8,1,1, 11.637, 10636.631, 128.811, 52518.504 18/09/07,08:56:05,17,11,1, 11.8,1,1, 11.637, 10636.634, 128.821, 52518.503 18/09/07,08:56:05,18,11,1, 11.8,1,1, 11.637, 10636.648, 128.793, 52518.515 18/09/07,08:56:05,19,11,1, 11.8,1,1, 11.637, 10636.644, 128.842, 52518.525 18/09/07,08:56:06,00,11,1, 11.9,1,1, 11.639, 10636.642, 128.842, 52518.525 18/09/07,08:56:06,01,11,1, 11.9,1,1, 11.639, 10636.644, 128.835, 52518.478 18/09/07,08:56:06,02,11,1, 11.9,1,1, 11.639, 10636.636, 128.852, 52518.468 18/09/07,08:56:06,03,11,1, 11.9,1,1, 11.639, 10636.618, 128.867, 52518.471 18/09/07,08:56:06,04,11,1, 11.9,1,1, 11.639, 10636.625, 128.870, 52518.475 18/09/07,08:56:06,05,11,1, 11.9,1,1, 11.639, 10636.614, 128.855, 52518.489 18/09/07,08:56:06,06,11,1, 11.9,1,1, 11.639, 10636.603, 128.880, 52518.472 18/09/07,08:56:06,07,11,1, 11.9,1,1, 11.639, 10636.588, 128.869, 52518.486 18/09/07,08:56:06,08,11,1, 11.9,1,1, 11.639, 10636.607, 128.879, 52518.495 18/09/07,08:56:06,09,11,1, 11.9,1,1, 11.639, 10636.631, 128.884, 52518.509 18/09/07,08:56:06,10,11,1, 11.9,1,1, 11.639, 10636.593, 128.851, 52518.472 18/09/07,08:56:06,11,11,1, 11.9,1,1, 11.639, 10636.626, 128.877, 52518.481 18/09/07,08:56:06,12,11,1, 11.9,1,1, 11.639, 10636.607, 128.878, 52518.518 18/09/07,08:56:06,13,11,1, 11.9,1,1, 11.639, 10636.611, 128.866, 52518.495 18/09/07,08:56:06,14,11,1, 11.9,1,1, 11.639, 10636.591, 128.856, 52518.508 18/09/07,08:56:06,15,11,1, 11.9,1,1, 11.639, 10636.598, 128.894, 52518.521 18/09/07,08:56:06,16,11,1, 11.9,1,1, 11.639, 10636.600, 128.892, 52518.505 18/09/07,08:56:06,17,11,1, 11.9,1,1, 11.639, 10636.606, 128.908, 52518.501 18/09/07,08:56:06,18,11,1, 11.9,1,1, 11.639, 10636.576, 128.882, 52518.500 18/09/07,08:56:06,19,11,1, 11.9,1,1, 11.639, 10636.609, 128.916, 52518.503 18/09/07,08:56:07,00,11,1, 11.8,1,1, 11.636, 10636.609, 128.916, 52518.503 18/09/07,08:56:07,01,11,1, 11.8,1,1, 11.636, 10636.596, 128.916, 52518.499 18/09/07,08:56:07,02,11,1, 11.8,1,1, 11.636, 10636.575, 128.924, 52518.521 18/09/07,08:56:07,03,11,1, 11.8,1,1, 11.636, 10636.585, 128.910, 52518.511 18/09/07,08:56:07,04,11,1, 11.8,1,1, 11.636, 10636.593, 128.906, 52518.512 18/09/07,08:56:07,05,11,1, 11.8,1,1, 11.636, 10636.582, 128.943, 52518.486 18/09/07,08:56:07,06,11,1, 11.8,1,1, 11.636, 10636.574, 128.940, 52518.508 18/09/07,08:56:07,07,11,1, 11.8,1,1, 11.636, 10636.572, 128.951, 52518.511 18/09/07,08:56:07,08,11,1, 11.8,1,1, 11.636, 10636.590, 128.969, 52518.546 18/09/07,08:56:07,09,11,1, 11.8,1,1, 11.636, 10636.602, 128.973, 52518.547 18/09/07,08:56:07,10,11,1, 11.8,1,1, 11.636, 10636.576, 128.962, 52518.537 18/09/07,08:56:07,11,11,1, 11.8,1,1, 11.636, 10636.561, 128.995, 52518.514 18/09/07,08:56:07,12,11,1, 11.8,1,1, 11.636, 10636.589, 129.010, 52518.543 18/09/07,08:56:07,13,11,1, 11.8,1,1, 11.636, 10636.579, 129.022, 52518.558 18/09/07,08:56:07,14,11,1, 11.8,1,1, 11.636, 10636.537, 128.997, 52518.476 18/09/07,08:56:07,15,11,1, 11.8,1,1, 11.636, 10636.549, 129.005, 52518.509 18/09/07,08:56:07,16,11,1, 11.8,1,1, 11.636, 10636.545, 129.019, 52518.509 18/09/07,08:56:07,17,11,1, 11.8,1,1, 11.636, 10636.508, 129.009, 52518.505 18/09/07,08:56:07,18,11,1, 11.8,1,1, 11.636, 10636.533, 129.034, 52518.535 18/09/07,08:56:07,19,11,1, 11.8,1,1, 11.636, 10636.528, 129.050, 52518.518 18/09/07,08:56:08,00,10,1, 11.9,1,1, 11.638, 10636.525, 129.050, 52518.518 18/09/07,08:56:08,01,10,1, 11.9,1,1, 11.638, 10636.508, 129.039, 52518.497 18/09/07,08:56:08,02,10,1, 11.9,1,1, 11.638, 10636.518, 129.073, 52518.506 18/09/07,08:56:08,03,10,1, 11.9,1,1, 11.638, 10636.505, 129.057, 52518.532 18/09/07,08:56:08,04,10,1, 11.9,1,1, 11.638, 10636.510, 129.060, 52518.533 18/09/07,08:56:08,05,10,1, 11.9,1,1, 11.638, 10636.505, 129.050, 52518.541 18/09/07,08:56:08,06,10,1, 11.9,1,1, 11.638, 10636.490, 129.054, 52518.568 18/09/07,08:56:08,07,10,1, 11.9,1,1, 11.638, 10636.486, 129.047, 52518.531 18/09/07,08:56:08,08,10,1, 11.9,1,1, 11.638, 10636.490, 129.064, 52518.528 18/09/07,08:56:08,09,10,1, 11.9,1,1, 11.638, 10636.463, 129.090, 52518.512 18/09/07,08:56:08,10,10,1, 11.9,1,1, 11.638, 10636.470, 129.062, 52518.521 18/09/07,08:56:08,11,10,1, 11.9,1,1, 11.638, 10636.474, 129.091, 52518.494 18/09/07,08:56:08,12,10,1, 11.9,1,1, 11.638, 10636.455, 129.116, 52518.523 18/09/07,08:56:08,13,10,1, 11.9,1,1, 11.638, 10636.478, 129.111, 52518.526 18/09/07,08:56:08,14,10,1, 11.9,1,1, 11.638, 10636.441, 129.098, 52518.517 18/09/07,08:56:08,15,10,1, 11.9,1,1, 11.638, 10636.462, 129.094, 52518.510 18/09/07,08:56:08,16,10,1, 11.9,1,1, 11.638, 10636.437, 129.135, 52518.497 18/09/07,08:56:08,17,10,1, 11.9,1,1, 11.638, 10636.416, 129.111, 52518.513 18/09/07,08:56:08,18,10,1, 11.9,1,1, 11.638, 10636.438, 129.118, 52518.543 18/09/07,08:56:08,19,10,1, 11.9,1,1, 11.638, 10636.414, 129.119, 52518.487 18/09/07,08:56:09,00,10,1, 11.8,1,1, 11.639, 10636.408, 129.119, 52518.487 18/09/07,08:56:09,01,10,1, 11.8,1,1, 11.639, 10636.412, 129.134, 52518.522 18/09/07,08:56:09,02,10,1, 11.8,1,1, 11.639, 10636.387, 129.142, 52518.532 18/09/07,08:56:09,03,10,1, 11.8,1,1, 11.639, 10636.385, 129.185, 52518.550 18/09/07,08:56:09,04,10,1, 11.8,1,1, 11.639, 10636.392, 129.161, 52518.553 18/09/07,08:56:09,05,10,1, 11.8,1,1, 11.639, 10636.383, 129.183, 52518.531 18/09/07,08:56:09,06,10,1, 11.8,1,1, 11.639, 10636.383, 129.156, 52518.552 18/09/07,08:56:09,07,10,1, 11.8,1,1, 11.639, 10636.371, 129.194, 52518.497 18/09/07,08:56:09,08,10,1, 11.8,1,1, 11.639, 10636.381, 129.179, 52518.512 18/09/07,08:56:09,09,10,1, 11.8,1,1, 11.639, 10636.367, 129.175, 52518.512 18/09/07,08:56:09,10,10,1, 11.8,1,1, 11.639, 10636.360, 129.204, 52518.522 18/09/07,08:56:09,11,10,1, 11.8,1,1, 11.639, 10636.373, 129.182, 52518.522 18/09/07,08:56:09,12,10,1, 11.8,1,1, 11.639, 10636.344, 129.211, 52518.528 18/09/07,08:56:09,13,10,1, 11.8,1,1, 11.639, 10636.345, 129.174, 52518.501 18/09/07,08:56:09,14,10,1, 11.8,1,1, 11.639, 10636.327, 129.192, 52518.520 18/09/07,08:56:09,15,10,1, 11.8,1,1, 11.639, 10636.355, 129.216, 52518.535 18/09/07,08:56:09,16,10,1, 11.8,1,1, 11.639, 10636.318, 129.187, 52518.509 18/09/07,08:56:09,17,10,1, 11.8,1,1, 11.639, 10636.295, 129.244, 52518.548 18/09/07,08:56:09,18,10,1, 11.8,1,1, 11.639, 10636.307, 129.206, 52518.471 18/09/07,08:56:09,19,10,1, 11.8,1,1, 11.639, 10636.320, 129.218, 52518.497 18/09/07,08:56:10,00,11,1, 11.9,1,1, 11.637, 10636.317, 129.218, 52518.497 18/09/07,08:56:10,01,11,1, 11.9,1,1, 11.637, 10636.293, 129.244, 52518.497 18/09/07,08:56:10,02,11,1, 11.9,1,1, 11.637, 10636.295, 129.235, 52518.515 18/09/07,08:56:10,03,11,1, 11.9,1,1, 11.637, 10636.279, 129.219, 52518.514 18/09/07,08:56:10,04,11,1, 11.9,1,1, 11.637, 10636.296, 129.237, 52518.569 18/09/07,08:56:10,05,11,1, 11.9,1,1, 11.637, 10636.292, 129.212, 52518.550 18/09/07,08:56:10,06,11,1, 11.9,1,1, 11.637, 10636.286, 129.221, 52518.581 18/09/07,08:56:10,07,11,1, 11.9,1,1, 11.637, 10636.303, 129.247, 52518.573 18/09/07,08:56:10,08,11,1, 11.9,1,1, 11.637, 10636.280, 129.240, 52518.565 18/09/07,08:56:10,09,11,1, 11.9,1,1, 11.637, 10636.286, 129.237, 52518.557 18/09/07,08:56:10,10,11,1, 11.9,1,1, 11.637, 10636.307, 129.262, 52518.576 18/09/07,08:56:10,11,11,1, 11.9,1,1, 11.637, 10636.285, 129.232, 52518.569 18/09/07,08:56:10,12,11,1, 11.9,1,1, 11.637, 10636.264, 129.251, 52518.545 18/09/07,08:56:10,13,11,1, 11.9,1,1, 11.637, 10636.277, 129.251, 52518.574 18/09/07,08:56:10,14,11,1, 11.9,1,1, 11.637, 10636.279, 129.246, 52518.585 18/09/07,08:56:10,15,11,1, 11.9,1,1, 11.637, 10636.274, 129.260, 52518.555 18/09/07,08:56:10,16,11,1, 11.9,1,1, 11.637, 10636.273, 129.269, 52518.558 18/09/07,08:56:10,17,11,1, 11.9,1,1, 11.637, 10636.287, 129.260, 52518.527 18/09/07,08:56:10,18,11,1, 11.9,1,1, 11.637, 10636.268, 129.254, 52518.552 18/09/07,08:56:10,19,11,1, 11.9,1,1, 11.637, 10636.271, 129.263, 52518.552 18/09/07,08:56:11,00,11,1, 11.9,1,1, 11.639, 10636.266, 129.263, 52518.552 18/09/07,08:56:11,01,11,1, 11.9,1,1, 11.639, 10636.267, 129.274, 52518.538 18/09/07,08:56:11,02,11,1, 11.9,1,1, 11.639, 10636.246, 129.269, 52518.564 18/09/07,08:56:11,03,11,1, 11.9,1,1, 11.639, 10636.270, 129.282, 52518.513 18/09/07,08:56:11,04,11,1, 11.9,1,1, 11.639, 10636.273, 129.275, 52518.550 18/09/07,08:56:11,05,11,1, 11.9,1,1, 11.639, 10636.251, 129.265, 52518.539 18/09/07,08:56:11,06,11,1, 11.9,1,1, 11.639, 10636.245, 129.262, 52518.547 18/09/07,08:56:11,07,11,1, 11.9,1,1, 11.639, 10636.259, 129.270, 52518.549 18/09/07,08:56:11,08,11,1, 11.9,1,1, 11.639, 10636.246, 129.266, 52518.521 18/09/07,08:56:11,09,11,1, 11.9,1,1, 11.639, 10636.254, 129.280, 52518.514 18/09/07,08:56:11,10,11,1, 11.9,1,1, 11.639, 10636.249, 129.254, 52518.491 18/09/07,08:56:11,11,11,1, 11.9,1,1, 11.639, 10636.265, 129.255, 52518.489 18/09/07,08:56:11,12,11,1, 11.9,1,1, 11.639, 10636.262, 129.264, 52518.530 18/09/07,08:56:11,13,11,1, 11.9,1,1, 11.639, 10636.228, 129.264, 52518.507 18/09/07,08:56:11,14,11,1, 11.9,1,1, 11.639, 10636.251, 129.269, 52518.535 18/09/07,08:56:11,15,11,1, 11.9,1,1, 11.639, 10636.274, 129.276, 52518.524 18/09/07,08:56:11,16,11,1, 11.9,1,1, 11.639, 10636.227, 129.252, 52518.504 18/09/07,08:56:11,17,11,1, 11.9,1,1, 11.639, 10636.233, 129.256, 52518.521 18/09/07,08:56:11,18,11,1, 11.9,1,1, 11.639, 10636.240, 129.255, 52518.536 18/09/07,08:56:11,19,11,1, 11.9,1,1, 11.639, 10636.231, 129.274, 52518.512 18/09/07,08:56:12,00,10,1, 11.8,1,1, 11.636, 10636.225, 129.274, 52518.512 18/09/07,08:56:12,01,10,1, 11.8,1,1, 11.636, 10636.251, 129.253, 52518.512 18/09/07,08:56:12,02,10,1, 11.8,1,1, 11.636, 10636.243, 129.240, 52518.463 18/09/07,08:56:12,03,10,1, 11.8,1,1, 11.636, 10636.255, 129.261, 52518.522 18/09/07,08:56:12,04,10,1, 11.8,1,1, 11.636, 10636.211, 129.230, 52518.487 18/09/07,08:56:12,05,10,1, 11.8,1,1, 11.636, 10636.242, 129.223, 52518.503 18/09/07,08:56:12,06,10,1, 11.8,1,1, 11.636, 10636.227, 129.228, 52518.493 18/09/07,08:56:12,07,10,1, 11.8,1,1, 11.636, 10636.231, 129.232, 52518.510 18/09/07,08:56:12,08,10,1, 11.8,1,1, 11.636, 10636.239, 129.214, 52518.464 18/09/07,08:56:12,09,10,1, 11.8,1,1, 11.636, 10636.250, 129.227, 52518.499 18/09/07,08:56:12,10,10,1, 11.8,1,1, 11.636, 10636.233, 129.196, 52518.472 18/09/07,08:56:12,11,10,1, 11.8,1,1, 11.636, 10636.258, 129.231, 52518.481 18/09/07,08:56:12,12,10,1, 11.8,1,1, 11.636, 10636.239, 129.213, 52518.465 18/09/07,08:56:12,13,10,1, 11.8,1,1, 11.636, 10636.279, 129.218, 52518.498 18/09/07,08:56:12,14,10,1, 11.8,1,1, 11.636, 10636.250, 129.222, 52518.473 18/09/07,08:56:12,15,10,1, 11.8,1,1, 11.636, 10636.229, 129.216, 52518.471 18/09/07,08:56:12,16,10,1, 11.8,1,1, 11.636, 10636.261, 129.205, 52518.503 18/09/07,08:56:12,17,10,1, 11.8,1,1, 11.636, 10636.259, 129.215, 52518.489 18/09/07,08:56:12,18,10,1, 11.8,1,1, 11.636, 10636.279, 129.203, 52518.491 18/09/07,08:56:12,19,10,1, 11.8,1,1, 11.636, 10636.271, 129.197, 52518.453 18/09/07,08:56:13,00,10,1, 11.9,1,1, 11.639, 10636.266, 129.197, 52518.453 18/09/07,08:56:13,01,10,1, 11.9,1,1, 11.639, 10636.230, 129.163, 52518.449 18/09/07,08:56:13,02,10,1, 11.9,1,1, 11.639, 10636.259, 129.206, 52518.460 18/09/07,08:56:13,03,10,1, 11.9,1,1, 11.639, 10636.258, 129.211, 52518.458 18/09/07,08:56:13,04,10,1, 11.9,1,1, 11.639, 10636.275, 129.175, 52518.456 18/09/07,08:56:13,05,10,1, 11.9,1,1, 11.639, 10636.257, 129.179, 52518.460 18/09/07,08:56:13,06,10,1, 11.9,1,1, 11.639, 10636.259, 129.200, 52518.470 18/09/07,08:56:13,07,10,1, 11.9,1,1, 11.639, 10636.231, 129.169, 52518.450 18/09/07,08:56:13,08,10,1, 11.9,1,1, 11.639, 10636.244, 129.188, 52518.436 18/09/07,08:56:13,09,10,1, 11.9,1,1, 11.639, 10636.235, 129.175, 52518.454 18/09/07,08:56:13,10,10,1, 11.9,1,1, 11.639, 10636.235, 129.144, 52518.400 18/09/07,08:56:13,11,10,1, 11.9,1,1, 11.639, 10636.235, 129.151, 52518.467 18/09/07,08:56:13,12,10,1, 11.9,1,1, 11.639, 10636.259, 129.170, 52518.457 18/09/07,08:56:13,13,10,1, 11.9,1,1, 11.639, 10636.214, 129.149, 52518.465 18/09/07,08:56:13,14,10,1, 11.9,1,1, 11.639, 10636.257, 129.126, 52518.403 18/09/07,08:56:13,15,10,1, 11.9,1,1, 11.639, 10636.224, 129.111, 52518.427 18/09/07,08:56:13,16,10,1, 11.9,1,1, 11.639, 10636.235, 129.135, 52518.443 18/09/07,08:56:13,17,10,1, 11.9,1,1, 11.639, 10636.227, 129.123, 52518.446 18/09/07,08:56:13,18,10,1, 11.9,1,1, 11.639, 10636.290, 129.126, 52518.423 18/09/07,08:56:13,19,10,1, 11.9,1,1, 11.639, 10636.267, 129.111, 52518.450 18/09/07,08:56:14,00,10,1, 11.9,1,1, 11.639, 10636.266, 129.111, 52518.450 18/09/07,08:56:14,01,10,1, 11.9,1,1, 11.639, 10636.268, 129.098, 52518.418 18/09/07,08:56:14,02,10,1, 11.9,1,1, 11.639, 10636.275, 129.082, 52518.383 18/09/07,08:56:14,03,10,1, 11.9,1,1, 11.639, 10636.276, 129.089, 52518.423 18/09/07,08:56:14,04,10,1, 11.9,1,1, 11.639, 10636.303, 129.077, 52518.444 18/09/07,08:56:14,05,10,1, 11.9,1,1, 11.639, 10636.299, 129.066, 52518.390 18/09/07,08:56:14,06,10,1, 11.9,1,1, 11.639, 10636.283, 129.063, 52518.387 18/09/07,08:56:14,07,10,1, 11.9,1,1, 11.639, 10636.288, 129.068, 52518.384 18/09/07,08:56:14,08,10,1, 11.9,1,1, 11.639, 10636.289, 129.058, 52518.382 18/09/07,08:56:14,09,10,1, 11.9,1,1, 11.639, 10636.302, 129.051, 52518.390 18/09/07,08:56:14,10,10,1, 11.9,1,1, 11.639, 10636.309, 129.058, 52518.416 18/09/07,08:56:14,11,10,1, 11.9,1,1, 11.639, 10636.284, 129.074, 52518.406 18/09/07,08:56:14,12,10,1, 11.9,1,1, 11.639, 10636.302, 129.039, 52518.377 18/09/07,08:56:14,13,10,1, 11.9,1,1, 11.639, 10636.315, 129.037, 52518.385 18/09/07,08:56:14,14,10,1, 11.9,1,1, 11.639, 10636.317, 129.033, 52518.375 18/09/07,08:56:14,15,10,1, 11.9,1,1, 11.639, 10636.306, 129.004, 52518.396 18/09/07,08:56:14,16,10,1, 11.9,1,1, 11.639, 10636.302, 129.045, 52518.372 18/09/07,08:56:14,17,10,1, 11.9,1,1, 11.639, 10636.318, 129.022, 52518.369 18/09/07,08:56:14,18,10,1, 11.9,1,1, 11.639, 10636.293, 129.024, 52518.363 18/09/07,08:56:14,19,10,1, 11.9,1,1, 11.639, 10636.311, 129.012, 52518.394 18/09/07,08:56:15,00,10,1, 11.9,1,1, 11.640, 10636.308, 129.012, 52518.394 18/09/07,08:56:15,01,10,1, 11.9,1,1, 11.640, 10636.312, 129.010, 52518.355 18/09/07,08:56:15,02,10,1, 11.9,1,1, 11.640, 10636.313, 128.974, 52518.335 18/09/07,08:56:15,03,10,1, 11.9,1,1, 11.640, 10636.312, 128.992, 52518.357 18/09/07,08:56:15,04,10,1, 11.9,1,1, 11.640, 10636.330, 128.966, 52518.390 18/09/07,08:56:15,05,10,1, 11.9,1,1, 11.640, 10636.331, 128.954, 52518.343 18/09/07,08:56:15,06,10,1, 11.9,1,1, 11.640, 10636.340, 128.961, 52518.328 18/09/07,08:56:15,07,10,1, 11.9,1,1, 11.640, 10636.363, 128.936, 52518.362 18/09/07,08:56:15,08,10,1, 11.9,1,1, 11.640, 10636.319, 128.886, 52518.322 18/09/07,08:56:15,09,10,1, 11.9,1,1, 11.640, 10636.356, 128.942, 52518.308 18/09/07,08:56:15,10,10,1, 11.9,1,1, 11.640, 10636.345, 128.937, 52518.319 18/09/07,08:56:15,11,10,1, 11.9,1,1, 11.640, 10636.340, 128.948, 52518.315 18/09/07,08:56:15,12,10,1, 11.9,1,1, 11.640, 10636.360, 128.918, 52518.319 18/09/07,08:56:15,13,10,1, 11.9,1,1, 11.640, 10636.344, 128.928, 52518.342 18/09/07,08:56:15,14,10,1, 11.9,1,1, 11.640, 10636.390, 128.872, 52518.294 18/09/07,08:56:15,15,10,1, 11.9,1,1, 11.640, 10636.388, 128.892, 52518.319 18/09/07,08:56:15,16,10,1, 11.9,1,1, 11.640, 10636.397, 128.891, 52518.299 18/09/07,08:56:15,17,10,1, 11.9,1,1, 11.640, 10636.396, 128.877, 52518.299 18/09/07,08:56:15,18,10,1, 11.9,1,1, 11.640, 10636.403, 128.861, 52518.299 18/09/07,08:56:15,19,10,1, 11.9,1,1, 11.640, 10636.389, 128.874, 52518.289 18/09/07,08:56:16,00,10,1, 11.8,1,1, 11.639, 10636.383, 128.874, 52518.289 18/09/07,08:56:16,01,10,1, 11.8,1,1, 11.639, 10636.403, 128.860, 52518.249 18/09/07,08:56:16,02,10,1, 11.8,1,1, 11.639, 10636.424, 128.883, 52518.265 18/09/07,08:56:16,03,10,1, 11.8,1,1, 11.639, 10636.403, 128.878, 52518.246 18/09/07,08:56:16,04,10,1, 11.8,1,1, 11.639, 10636.444, 128.884, 52518.277 18/09/07,08:56:16,05,10,1, 11.8,1,1, 11.639, 10636.433, 128.856, 52518.252 18/09/07,08:56:16,06,10,1, 11.8,1,1, 11.639, 10636.386, 128.817, 52518.228 18/09/07,08:56:16,07,10,1, 11.8,1,1, 11.639, 10636.395, 128.865, 52518.274 18/09/07,08:56:16,08,10,1, 11.8,1,1, 11.639, 10636.436, 128.873, 52518.258 18/09/07,08:56:16,09,10,1, 11.8,1,1, 11.639, 10636.426, 128.862, 52518.259 18/09/07,08:56:16,10,10,1, 11.8,1,1, 11.639, 10636.415, 128.815, 52518.219 18/09/07,08:56:16,11,10,1, 11.8,1,1, 11.639, 10636.427, 128.853, 52518.278 18/09/07,08:56:16,12,10,1, 11.8,1,1, 11.639, 10636.424, 128.864, 52518.277 18/09/07,08:56:16,13,10,1, 11.8,1,1, 11.639, 10636.440, 128.820, 52518.258 18/09/07,08:56:16,14,10,1, 11.8,1,1, 11.639, 10636.428, 128.818, 52518.237 18/09/07,08:56:16,15,10,1, 11.8,1,1, 11.639, 10636.424, 128.795, 52518.245 18/09/07,08:56:16,16,10,1, 11.8,1,1, 11.639, 10636.457, 128.816, 52518.249 18/09/07,08:56:16,17,10,1, 11.8,1,1, 11.639, 10636.445, 128.766, 52518.197 18/09/07,08:56:16,18,10,1, 11.8,1,1, 11.639, 10636.458, 128.788, 52518.248 18/09/07,08:56:16,19,10,1, 11.8,1,1, 11.639, 10636.494, 128.766, 52518.244 18/09/07,08:56:17,00,10,1, 11.9,1,1, 11.640, 10636.492, 128.766, 52518.244 18/09/07,08:56:17,01,10,1, 11.9,1,1, 11.640, 10636.490, 128.785, 52518.251 18/09/07,08:56:17,02,10,1, 11.9,1,1, 11.640, 10636.479, 128.751, 52518.208 18/09/07,08:56:17,03,10,1, 11.9,1,1, 11.640, 10636.504, 128.766, 52518.212 18/09/07,08:56:17,04,10,1, 11.9,1,1, 11.640, 10636.488, 128.755, 52518.222 18/09/07,08:56:17,05,10,1, 11.9,1,1, 11.640, 10636.499, 128.759, 52518.237 18/09/07,08:56:17,06,10,1, 11.9,1,1, 11.640, 10636.492, 128.767, 52518.226 18/09/07,08:56:17,07,10,1, 11.9,1,1, 11.640, 10636.491, 128.735, 52518.244 18/09/07,08:56:17,08,10,1, 11.9,1,1, 11.640, 10636.518, 128.721, 52518.237 18/09/07,08:56:17,09,10,1, 11.9,1,1, 11.640, 10636.498, 128.742, 52518.238 18/09/07,08:56:17,10,10,1, 11.9,1,1, 11.640, 10636.511, 128.777, 52518.246 18/09/07,08:56:17,11,10,1, 11.9,1,1, 11.640, 10636.499, 128.719, 52518.218 18/09/07,08:56:17,12,10,1, 11.9,1,1, 11.640, 10636.526, 128.765, 52518.238 18/09/07,08:56:17,13,10,1, 11.9,1,1, 11.640, 10636.511, 128.724, 52518.194 18/09/07,08:56:17,14,10,1, 11.9,1,1, 11.640, 10636.513, 128.739, 52518.230 18/09/07,08:56:17,15,10,1, 11.9,1,1, 11.640, 10636.493, 128.764, 52518.217 18/09/07,08:56:17,16,10,1, 11.9,1,1, 11.640, 10636.498, 128.752, 52518.238 18/09/07,08:56:17,17,10,1, 11.9,1,1, 11.640, 10636.504, 128.741, 52518.241 18/09/07,08:56:17,18,10,1, 11.9,1,1, 11.640, 10636.504, 128.734, 52518.217 18/09/07,08:56:17,19,10,1, 11.9,1,1, 11.640, 10636.504, 128.756, 52518.190 18/09/07,08:56:18,00,10,1, 11.8,1,1, 11.643, 10636.500, 128.756, 52518.190 18/09/07,08:56:18,01,10,1, 11.8,1,1, 11.643, 10636.452, 128.733, 52518.161 18/09/07,08:56:18,02,10,1, 11.8,1,1, 11.643, 10636.474, 128.727, 52518.174 18/09/07,08:56:18,03,10,1, 11.8,1,1, 11.643, 10636.501, 128.724, 52518.178 18/09/07,08:56:18,04,10,1, 11.8,1,1, 11.643, 10636.472, 128.719, 52518.181 18/09/07,08:56:18,05,10,1, 11.8,1,1, 11.643, 10636.483, 128.733, 52518.053 18/09/07,08:56:18,06,10,1, 11.8,1,1, 11.643, 10636.470, 128.759, 52518.258 18/09/07,08:56:18,07,10,1, 11.8,1,1, 11.643, 10636.495, 128.728, 52518.251 18/09/07,08:56:18,08,10,1, 11.8,1,1, 11.643, 10636.498, 128.718, 52518.213 18/09/07,08:56:18,09,10,1, 11.8,1,1, 11.643, 10636.477, 128.680, 52518.181 18/09/07,08:56:18,10,10,1, 11.8,1,1, 11.643, 10636.464, 128.740, 52518.179 18/09/07,08:56:18,11,10,1, 11.8,1,1, 11.643, 10636.479, 128.724, 52518.161 18/09/07,08:56:18,12,10,1, 11.8,1,1, 11.643, 10636.511, 128.710, 52518.163 18/09/07,08:56:18,13,10,1, 11.8,1,1, 11.643, 10636.478, 128.714, 52518.147 18/09/07,08:56:18,14,10,1, 11.8,1,1, 11.643, 10636.475, 128.714, 52518.194 18/09/07,08:56:18,15,10,1, 11.8,1,1, 11.643, 10636.474, 128.692, 52518.164 18/09/07,08:56:18,16,10,1, 11.8,1,1, 11.643, 10636.488, 128.737, 52518.154 18/09/07,08:56:18,17,10,1, 11.8,1,1, 11.643, 10636.493, 128.701, 52518.145 18/09/07,08:56:18,18,10,1, 11.8,1,1, 11.643, 10636.463, 128.688, 52518.128 18/09/07,08:56:18,19,10,1, 11.8,1,1, 11.643, 10636.486, 128.711, 52518.134 18/09/07,08:56:19,00,10,1, 11.7,1,1, 11.639, 10636.483, 128.711, 52518.134 18/09/07,08:56:19,01,10,1, 11.7,1,1, 11.639, 10636.467, 128.712, 52518.144 18/09/07,08:56:19,02,10,1, 11.7,1,1, 11.639, 10636.449, 128.724, 52518.158 18/09/07,08:56:19,03,10,1, 11.7,1,1, 11.639, 10636.483, 128.751, 52518.161 18/09/07,08:56:19,04,10,1, 11.7,1,1, 11.639, 10636.463, 128.711, 52518.161 18/09/07,08:56:19,05,10,1, 11.7,1,1, 11.639, 10636.471, 128.748, 52518.132 18/09/07,08:56:19,06,10,1, 11.7,1,1, 11.639, 10636.460, 128.733, 52518.136 18/09/07,08:56:19,07,10,1, 11.7,1,1, 11.639, 10636.459, 128.741, 52518.182 18/09/07,08:56:19,08,10,1, 11.7,1,1, 11.639, 10636.476, 128.723, 52518.147 18/09/07,08:56:19,09,10,1, 11.7,1,1, 11.639, 10636.447, 128.723, 52518.127 18/09/07,08:56:19,10,10,1, 11.7,1,1, 11.639, 10636.450, 128.740, 52518.122 18/09/07,08:56:19,11,10,1, 11.7,1,1, 11.639, 10636.434, 128.728, 52518.155 18/09/07,08:56:19,12,10,1, 11.7,1,1, 11.639, 10636.426, 128.744, 52518.140 18/09/07,08:56:19,13,10,1, 11.7,1,1, 11.639, 10636.438, 128.736, 52518.127 18/09/07,08:56:19,14,10,1, 11.7,1,1, 11.639, 10636.423, 128.765, 52518.122 18/09/07,08:56:19,15,10,1, 11.7,1,1, 11.639, 10636.443, 128.746, 52518.145 18/09/07,08:56:19,16,10,1, 11.7,1,1, 11.639, 10636.422, 128.773, 52518.114 18/09/07,08:56:19,17,10,1, 11.7,1,1, 11.639, 10636.453, 128.734, 52518.140 18/09/07,08:56:19,18,10,1, 11.7,1,1, 11.639, 10636.411, 128.749, 52518.126 18/09/07,08:56:19,19,10,1, 11.7,1,1, 11.639, 10636.464, 128.749, 52518.107 18/09/07,08:56:20,00,10,1, 11.8,1,1, 11.643, 10636.458, 128.749, 52518.107 18/09/07,08:56:20,01,10,1, 11.8,1,1, 11.643, 10636.430, 128.747, 52518.108 18/09/07,08:56:20,02,10,1, 11.8,1,1, 11.643, 10636.441, 128.720, 52518.115 18/09/07,08:56:20,03,10,1, 11.8,1,1, 11.643, 10636.421, 128.715, 52518.135 18/09/07,08:56:20,04,10,1, 11.8,1,1, 11.643, 10636.431, 128.735, 52518.127 18/09/07,08:56:20,05,10,1, 11.8,1,1, 11.643, 10636.431, 128.750, 52518.127 18/09/07,08:56:20,06,10,1, 11.8,1,1, 11.643, 10636.422, 128.769, 52518.103 18/09/07,08:56:20,07,10,1, 11.8,1,1, 11.643, 10636.412, 128.723, 52518.109 18/09/07,08:56:20,08,10,1, 11.8,1,1, 11.643, 10636.435, 128.709, 52518.091 18/09/07,08:56:20,09,10,1, 11.8,1,1, 11.643, 10636.401, 128.748, 52518.065 18/09/07,08:56:20,10,10,1, 11.8,1,1, 11.643, 10636.412, 128.773, 52518.081 18/09/07,08:56:20,11,10,1, 11.8,1,1, 11.643, 10636.420, 128.763, 52518.087 18/09/07,08:56:20,12,10,1, 11.8,1,1, 11.643, 10636.392, 128.753, 52518.022 18/09/07,08:56:20,13,10,1, 11.8,1,1, 11.643, 10636.390, 128.769, 52518.108 18/09/07,08:56:20,14,10,1, 11.8,1,1, 11.643, 10636.416, 128.757, 52518.156 18/09/07,08:56:20,15,10,1, 11.8,1,1, 11.643, 10636.354, 128.800, 52518.236 18/09/07,08:56:20,16,10,1, 11.8,1,1, 11.643, 10636.394, 128.772, 52518.119 18/09/07,08:56:20,17,10,1, 11.8,1,1, 11.643, 10636.395, 128.797, 52518.140 18/09/07,08:56:20,18,10,1, 11.8,1,1, 11.643, 10636.415, 128.775, 52518.107 18/09/07,08:56:20,19,10,1, 11.8,1,1, 11.643, 10636.395, 128.775, 52518.122 18/09/07,08:56:21,00,10,1, 11.9,1,1, 11.643, 10636.392, 128.775, 52518.122 18/09/07,08:56:21,01,10,1, 11.9,1,1, 11.643, 10636.360, 128.788, 52518.118 18/09/07,08:56:21,02,10,1, 11.9,1,1, 11.643, 10636.378, 128.811, 52518.085 18/09/07,08:56:21,03,10,1, 11.9,1,1, 11.643, 10636.375, 128.777, 52518.118 18/09/07,08:56:21,04,10,1, 11.9,1,1, 11.643, 10636.344, 128.793, 52518.063 18/09/07,08:56:21,05,10,1, 11.9,1,1, 11.643, 10636.365, 128.817, 52518.084 18/09/07,08:56:21,06,10,1, 11.9,1,1, 11.643, 10636.373, 128.813, 52518.068 18/09/07,08:56:21,07,10,1, 11.9,1,1, 11.643, 10636.363, 128.803, 52518.091 18/09/07,08:56:21,08,10,1, 11.9,1,1, 11.643, 10636.375, 128.811, 52518.076 18/09/07,08:56:21,09,10,1, 11.9,1,1, 11.643, 10636.351, 128.795, 52518.076 18/09/07,08:56:21,10,10,1, 11.9,1,1, 11.643, 10636.380, 128.796, 52518.100 18/09/07,08:56:21,11,10,1, 11.9,1,1, 11.643, 10636.345, 128.795, 52518.065 18/09/07,08:56:21,12,10,1, 11.9,1,1, 11.643, 10636.378, 128.800, 52518.120 18/09/07,08:56:21,13,10,1, 11.9,1,1, 11.643, 10636.373, 128.784, 52518.134 18/09/07,08:56:21,14,10,1, 11.9,1,1, 11.643, 10636.370, 128.775, 52518.046 18/09/07,08:56:21,15,10,1, 11.9,1,1, 11.643, 10636.370, 128.809, 52518.045 18/09/07,08:56:21,16,10,1, 11.9,1,1, 11.643, 10636.367, 128.747, 52518.061 18/09/07,08:56:21,17,10,1, 11.9,1,1, 11.643, 10636.353, 128.805, 52518.091 18/09/07,08:56:21,18,10,1, 11.9,1,1, 11.643, 10636.356, 128.793, 52518.081 18/09/07,08:56:21,19,10,1, 11.9,1,1, 11.643, 10636.375, 128.801, 52518.070 18/09/07,08:56:22,00,10,1, 11.9,1,1, 11.644, 10636.375, 128.801, 52518.070 18/09/07,08:56:22,01,10,1, 11.9,1,1, 11.644, 10636.323, 128.808, 52518.068 18/09/07,08:56:22,02,10,1, 11.9,1,1, 11.644, 10636.361, 128.833, 52518.104 18/09/07,08:56:22,03,10,1, 11.9,1,1, 11.644, 10636.319, 128.823, 52518.035 18/09/07,08:56:22,04,10,1, 11.9,1,1, 11.644, 10636.346, 128.822, 52518.041 18/09/07,08:56:22,05,10,1, 11.9,1,1, 11.644, 10636.302, 128.804, 52518.062 18/09/07,08:56:22,06,10,1, 11.9,1,1, 11.644, 10636.318, 128.847, 52518.059 18/09/07,08:56:22,07,10,1, 11.9,1,1, 11.644, 10636.333, 128.845, 52518.096 18/09/07,08:56:22,08,10,1, 11.9,1,1, 11.644, 10636.297, 128.817, 52518.053 18/09/07,08:56:22,09,10,1, 11.9,1,1, 11.644, 10636.274, 128.842, 52518.096 18/09/07,08:56:22,10,10,1, 11.9,1,1, 11.644, 10636.315, 128.838, 52518.060 18/09/07,08:56:22,11,10,1, 11.9,1,1, 11.644, 10636.271, 128.821, 52518.055 18/09/07,08:56:22,12,10,1, 11.9,1,1, 11.644, 10636.284, 128.822, 52518.062 18/09/07,08:56:22,13,10,1, 11.9,1,1, 11.644, 10636.248, 128.823, 52518.025 18/09/07,08:56:22,14,10,1, 11.9,1,1, 11.644, 10636.286, 128.868, 52518.024 18/09/07,08:56:22,15,10,1, 11.9,1,1, 11.644, 10636.285, 128.849, 52518.051 18/09/07,08:56:22,16,10,1, 11.9,1,1, 11.644, 10636.285, 128.845, 52518.056 18/09/07,08:56:22,17,10,1, 11.9,1,1, 11.644, 10636.270, 128.829, 52518.042 18/09/07,08:56:22,18,10,1, 11.9,1,1, 11.644, 10636.261, 128.837, 52518.057 18/09/07,08:56:22,19,10,1, 11.9,1,1, 11.644, 10636.268, 128.839, 52518.017 18/09/07,08:56:23,00,10,1, 11.9,1,1, 11.646, 10636.266, 128.839, 52518.017 18/09/07,08:56:23,01,10,1, 11.9,1,1, 11.646, 10636.264, 128.825, 52518.040 18/09/07,08:56:23,02,10,1, 11.9,1,1, 11.646, 10636.267, 128.843, 52518.087 18/09/07,08:56:23,03,10,1, 11.9,1,1, 11.646, 10636.261, 128.840, 52518.050 18/09/07,08:56:23,04,10,1, 11.9,1,1, 11.646, 10636.257, 128.836, 52518.070 18/09/07,08:56:23,05,10,1, 11.9,1,1, 11.646, 10636.259, 128.823, 52518.054 18/09/07,08:56:23,06,10,1, 11.9,1,1, 11.646, 10636.236, 128.826, 52518.053 18/09/07,08:56:23,07,10,1, 11.9,1,1, 11.646, 10636.230, 128.818, 52518.050 18/09/07,08:56:23,08,10,1, 11.9,1,1, 11.646, 10636.246, 128.832, 52518.062 18/09/07,08:56:23,09,10,1, 11.9,1,1, 11.646, 10636.254, 128.829, 52518.029 18/09/07,08:56:23,10,10,1, 11.9,1,1, 11.646, 10636.233, 128.822, 52518.037 18/09/07,08:56:23,11,10,1, 11.9,1,1, 11.646, 10636.237, 128.849, 52518.047 18/09/07,08:56:23,12,10,1, 11.9,1,1, 11.646, 10636.241, 128.802, 52518.008 18/09/07,08:56:23,13,10,1, 11.9,1,1, 11.646, 10636.204, 128.838, 52518.030 18/09/07,08:56:23,14,10,1, 11.9,1,1, 11.646, 10636.217, 128.804, 52517.991 18/09/07,08:56:23,15,10,1, 11.9,1,1, 11.646, 10636.236, 128.841, 52518.015 18/09/07,08:56:23,16,10,1, 11.9,1,1, 11.646, 10636.206, 128.825, 52518.042 18/09/07,08:56:23,17,10,1, 11.9,1,1, 11.646, 10636.195, 128.833, 52518.033 18/09/07,08:56:23,18,10,1, 11.9,1,1, 11.646, 10636.170, 128.818, 52518.019 18/09/07,08:56:23,19,10,1, 11.9,1,1, 11.646, 10636.176, 128.847, 52518.024 18/09/07,08:56:24,00,10,1, 11.8,1,1, 11.641, 10636.175, 128.847, 52518.024 18/09/07,08:56:24,01,10,1, 11.8,1,1, 11.641, 10636.172, 128.845, 52518.047 18/09/07,08:56:24,02,10,1, 11.8,1,1, 11.641, 10636.160, 128.851, 52518.003 18/09/07,08:56:24,03,10,1, 11.8,1,1, 11.641, 10636.163, 128.834, 52518.024 18/09/07,08:56:24,04,10,1, 11.8,1,1, 11.641, 10636.153, 128.848, 52517.991 18/09/07,08:56:24,05,10,1, 11.8,1,1, 11.641, 10636.146, 128.838, 52517.992 18/09/07,08:56:24,06,10,1, 11.8,1,1, 11.641, 10636.147, 128.853, 52518.031 18/09/07,08:56:24,07,10,1, 11.8,1,1, 11.641, 10636.142, 128.874, 52518.017 18/09/07,08:56:24,08,10,1, 11.8,1,1, 11.641, 10636.144, 128.860, 52518.011 18/09/07,08:56:24,09,10,1, 11.8,1,1, 11.641, 10636.104, 128.853, 52518.012 18/09/07,08:56:24,10,10,1, 11.8,1,1, 11.641, 10636.137, 128.857, 52518.009 18/09/07,08:56:24,11,10,1, 11.8,1,1, 11.641, 10636.106, 128.831, 52517.996 18/09/07,08:56:24,12,10,1, 11.8,1,1, 11.641, 10636.116, 128.832, 52517.986 18/09/07,08:56:24,13,10,1, 11.8,1,1, 11.641, 10636.087, 128.845, 52517.979 18/09/07,08:56:24,14,10,1, 11.8,1,1, 11.641, 10636.094, 128.874, 52518.003 18/09/07,08:56:24,15,10,1, 11.8,1,1, 11.641, 10636.075, 128.833, 52517.965 18/09/07,08:56:24,16,10,1, 11.8,1,1, 11.641, 10636.080, 128.841, 52517.983 18/09/07,08:56:24,17,10,1, 11.8,1,1, 11.641, 10636.065, 128.835, 52517.974 18/09/07,08:56:24,18,10,1, 11.8,1,1, 11.641, 10636.046, 128.835, 52517.974 18/09/07,08:56:24,19,10,1, 11.8,1,1, 11.641, 10636.063, 128.834, 52517.962 18/09/07,08:56:25,00,10,1, 11.9,1,1, 11.638, 10636.058, 128.834, 52517.962 18/09/07,08:56:25,01,10,1, 11.9,1,1, 11.638, 10636.052, 128.862, 52517.991 18/09/07,08:56:25,02,10,1, 11.9,1,1, 11.638, 10636.061, 128.898, 52517.970 18/09/07,08:56:25,03,10,1, 11.9,1,1, 11.638, 10636.047, 128.873, 52517.952 18/09/07,08:56:25,04,10,1, 11.9,1,1, 11.638, 10636.052, 128.884, 52518.025 18/09/07,08:56:25,05,10,1, 11.9,1,1, 11.638, 10636.064, 128.838, 52517.970 18/09/07,08:56:25,06,10,1, 11.9,1,1, 11.638, 10636.043, 128.914, 52518.003 18/09/07,08:56:25,07,10,1, 11.9,1,1, 11.638, 10636.022, 128.894, 52517.983 18/09/07,08:56:25,08,10,1, 11.9,1,1, 11.638, 10636.027, 128.888, 52518.005 18/09/07,08:56:25,09,10,1, 11.9,1,1, 11.638, 10636.008, 128.893, 52517.963 18/09/07,08:56:25,10,10,1, 11.9,1,1, 11.638, 10636.005, 128.854, 52517.999 18/09/07,08:56:25,11,10,1, 11.9,1,1, 11.638, 10635.985, 128.865, 52518.005 18/09/07,08:56:25,12,10,1, 11.9,1,1, 11.638, 10636.007, 128.902, 52517.972 18/09/07,08:56:25,13,10,1, 11.9,1,1, 11.638, 10636.007, 128.912, 52517.975 18/09/07,08:56:25,14,10,1, 11.9,1,1, 11.638, 10635.983, 128.874, 52517.976 18/09/07,08:56:25,15,10,1, 11.9,1,1, 11.638, 10635.959, 128.869, 52517.957 18/09/07,08:56:25,16,10,1, 11.9,1,1, 11.638, 10635.972, 128.885, 52517.963 18/09/07,08:56:25,17,10,1, 11.9,1,1, 11.638, 10635.954, 128.915, 52517.975 18/09/07,08:56:25,18,10,1, 11.9,1,1, 11.638, 10635.965, 128.910, 52518.019 18/09/07,08:56:25,19,10,1, 11.9,1,1, 11.638, 10635.939, 128.927, 52518.053 18/09/07,08:56:26,00,10,1, 11.8,1,1, 11.643, 10635.933, 128.927, 52518.053 18/09/07,08:56:26,01,10,1, 11.8,1,1, 11.643, 10635.934, 128.895, 52518.017 18/09/07,08:56:26,02,10,1, 11.8,1,1, 11.643, 10635.933, 128.862, 52517.989 18/09/07,08:56:26,03,10,1, 11.8,1,1, 11.643, 10635.913, 128.915, 52518.042 18/09/07,08:56:26,04,10,1, 11.8,1,1, 11.643, 10635.924, 128.885, 52517.972 18/09/07,08:56:26,05,10,1, 11.8,1,1, 11.643, 10635.933, 128.884, 52518.013 18/09/07,08:56:26,06,10,1, 11.8,1,1, 11.643, 10635.901, 128.853, 52517.954 18/09/07,08:56:26,07,10,1, 11.8,1,1, 11.643, 10635.897, 128.867, 52517.953 18/09/07,08:56:26,08,10,1, 11.8,1,1, 11.643, 10635.894, 128.882, 52517.987 18/09/07,08:56:26,09,10,1, 11.8,1,1, 11.643, 10635.902, 128.875, 52517.967 18/09/07,08:56:26,10,10,1, 11.8,1,1, 11.643, 10635.899, 128.859, 52517.992 18/09/07,08:56:26,11,10,1, 11.8,1,1, 11.643, 10635.861, 128.864, 52517.959 18/09/07,08:56:26,12,10,1, 11.8,1,1, 11.643, 10635.888, 128.888, 52517.984 18/09/07,08:56:26,13,10,1, 11.8,1,1, 11.643, 10635.895, 128.867, 52517.950 18/09/07,08:56:26,14,10,1, 11.8,1,1, 11.643, 10635.880, 128.871, 52517.929 18/09/07,08:56:26,15,10,1, 11.8,1,1, 11.643, 10635.899, 128.895, 52517.953 18/09/07,08:56:26,16,10,1, 11.8,1,1, 11.643, 10635.891, 128.890, 52517.962 18/09/07,08:56:26,17,10,1, 11.8,1,1, 11.643, 10635.878, 128.852, 52517.950 18/09/07,08:56:26,18,10,1, 11.8,1,1, 11.643, 10635.851, 128.872, 52517.920 18/09/07,08:56:26,19,10,1, 11.8,1,1, 11.643, 10635.850, 128.877, 52517.931 18/09/07,08:56:27,00,10,1, 11.9,1,1, 11.642, 10635.849, 128.877, 52517.931 18/09/07,08:56:27,01,10,1, 11.9,1,1, 11.642, 10635.849, 128.850, 52517.943 18/09/07,08:56:27,02,10,1, 11.9,1,1, 11.642, 10635.863, 128.895, 52517.977 18/09/07,08:56:27,03,10,1, 11.9,1,1, 11.642, 10635.864, 128.935, 52517.965 18/09/07,08:56:27,04,10,1, 11.9,1,1, 11.642, 10635.837, 128.905, 52517.978 18/09/07,08:56:27,05,10,1, 11.9,1,1, 11.642, 10635.814, 128.907, 52517.912 18/09/07,08:56:27,06,10,1, 11.9,1,1, 11.642, 10635.830, 128.911, 52517.920 18/09/07,08:56:27,07,10,1, 11.9,1,1, 11.642, 10635.799, 128.895, 52517.909 18/09/07,08:56:27,08,10,1, 11.9,1,1, 11.642, 10635.808, 128.890, 52517.897 18/09/07,08:56:27,09,10,1, 11.9,1,1, 11.642, 10635.792, 128.893, 52517.930 18/09/07,08:56:27,10,10,1, 11.9,1,1, 11.642, 10635.789, 128.895, 52517.914 18/09/07,08:56:27,11,10,1, 11.9,1,1, 11.642, 10635.807, 128.905, 52517.897 18/09/07,08:56:27,12,10,1, 11.9,1,1, 11.642, 10635.811, 128.876, 52517.904 18/09/07,08:56:27,13,10,1, 11.9,1,1, 11.642, 10635.788, 128.885, 52517.936 18/09/07,08:56:27,14,10,1, 11.9,1,1, 11.642, 10635.775, 128.876, 52517.892 18/09/07,08:56:27,15,10,1, 11.9,1,1, 11.642, 10635.789, 128.885, 52517.917 18/09/07,08:56:27,16,10,1, 11.9,1,1, 11.642, 10635.777, 128.863, 52517.955 18/09/07,08:56:27,17,10,1, 11.9,1,1, 11.642, 10635.789, 128.885, 52517.938 18/09/07,08:56:27,18,10,1, 11.9,1,1, 11.642, 10635.780, 128.872, 52517.940 18/09/07,08:56:27,19,10,1, 11.9,1,1, 11.642, 10635.742, 128.845, 52517.905 18/09/07,08:56:28,00,10,1, 11.8,1,1, 11.637, 10635.741, 128.845, 52517.905 18/09/07,08:56:28,01,10,1, 11.8,1,1, 11.637, 10635.747, 128.895, 52517.957 18/09/07,08:56:28,02,10,1, 11.8,1,1, 11.637, 10635.764, 128.839, 52517.917 18/09/07,08:56:28,03,10,1, 11.8,1,1, 11.637, 10635.749, 128.848, 52517.913 18/09/07,08:56:28,04,10,1, 11.8,1,1, 11.637, 10635.782, 128.797, 52517.841 18/09/07,08:56:28,05,10,1, 11.8,1,1, 11.637, 10635.788, 128.908, 52517.946 18/09/07,08:56:28,06,10,1, 11.8,1,1, 11.637, 10635.786, 128.859, 52517.927 18/09/07,08:56:28,07,10,1, 11.8,1,1, 11.637, 10635.768, 128.891, 52517.956 18/09/07,08:56:28,08,10,1, 11.8,1,1, 11.637, 10635.750, 128.832, 52517.852 18/09/07,08:56:28,09,10,1, 11.8,1,1, 11.637, 10635.747, 128.881, 52517.891 18/09/07,08:56:28,10,10,1, 11.8,1,1, 11.637, 10635.774, 128.891, 52517.934 18/09/07,08:56:28,11,10,1, 11.8,1,1, 11.637, 10635.720, 128.838, 52517.879 18/09/07,08:56:28,12,10,1, 11.8,1,1, 11.637, 10635.747, 128.858, 52517.853 18/09/07,08:56:28,13,10,1, 11.8,1,1, 11.637, 10635.736, 128.882, 52517.915 18/09/07,08:56:28,14,10,1, 11.8,1,1, 11.637, 10635.746, 128.904, 52517.903 18/09/07,08:56:28,15,10,1, 11.8,1,1, 11.637, 10635.700, 128.874, 52517.896 18/09/07,08:56:28,16,10,1, 11.8,1,1, 11.637, 10635.732, 128.880, 52517.935 18/09/07,08:56:28,17,10,1, 11.8,1,1, 11.637, 10635.707, 128.898, 52517.930 18/09/07,08:56:28,18,10,1, 11.8,1,1, 11.637, 10635.681, 128.859, 52517.882 18/09/07,08:56:28,19,10,1, 11.8,1,1, 11.637, 10635.673, 128.875, 52517.925 18/09/07,08:56:29,00,11,1, 11.9,1,1, 11.644, 10635.666, 128.875, 52517.925 18/09/07,08:56:29,01,11,1, 11.9,1,1, 11.644, 10635.672, 128.901, 52517.941 18/09/07,08:56:29,02,11,1, 11.9,1,1, 11.644, 10635.684, 128.864, 52517.923 18/09/07,08:56:29,03,11,1, 11.9,1,1, 11.644, 10635.674, 128.875, 52517.918 18/09/07,08:56:29,04,11,1, 11.9,1,1, 11.644, 10635.662, 128.866, 52517.901 18/09/07,08:56:29,05,11,1, 11.9,1,1, 11.644, 10635.673, 128.838, 52517.889 18/09/07,08:56:29,06,11,1, 11.9,1,1, 11.644, 10635.677, 128.836, 52517.894 18/09/07,08:56:29,07,11,1, 11.9,1,1, 11.644, 10635.683, 128.855, 52517.935 18/09/07,08:56:29,08,11,1, 11.9,1,1, 11.644, 10635.644, 128.823, 52517.919 18/09/07,08:56:29,09,11,1, 11.9,1,1, 11.644, 10635.669, 128.832, 52517.910 18/09/07,08:56:29,10,11,1, 11.9,1,1, 11.644, 10635.664, 128.817, 52517.885 18/09/07,08:56:29,11,11,1, 11.9,1,1, 11.644, 10635.662, 128.800, 52517.873 18/09/07,08:56:29,12,11,1, 11.9,1,1, 11.644, 10635.678, 128.819, 52517.881 18/09/07,08:56:29,13,11,1, 11.9,1,1, 11.644, 10635.652, 128.806, 52517.895 18/09/07,08:56:29,14,11,1, 11.9,1,1, 11.644, 10635.676, 128.825, 52517.920 18/09/07,08:56:29,15,11,1, 11.9,1,1, 11.644, 10635.682, 128.791, 52517.906 18/09/07,08:56:29,16,11,1, 11.9,1,1, 11.644, 10635.682, 128.784, 52517.871 18/09/07,08:56:29,17,11,1, 11.9,1,1, 11.644, 10635.672, 128.771, 52517.862 18/09/07,08:56:29,18,11,1, 11.9,1,1, 11.644, 10635.661, 128.817, 52517.833 18/09/07,08:56:29,19,11,1, 11.9,1,1, 11.644, 10635.653, 128.790, 52517.879 18/09/07,08:56:30,00,10,1, 11.9,1,1, 11.643, 10635.649, 128.790, 52517.879 18/09/07,08:56:30,01,10,1, 11.9,1,1, 11.643, 10635.653, 128.832, 52517.866 18/09/07,08:56:30,02,10,1, 11.9,1,1, 11.643, 10635.649, 128.810, 52517.854 18/09/07,08:56:30,03,10,1, 11.9,1,1, 11.643, 10635.663, 128.814, 52517.847 18/09/07,08:56:30,04,10,1, 11.9,1,1, 11.643, 10635.672, 128.811, 52517.888 18/09/07,08:56:30,05,10,1, 11.9,1,1, 11.643, 10635.646, 128.796, 52517.882 18/09/07,08:56:30,06,10,1, 11.9,1,1, 11.643, 10635.636, 128.854, 52517.900 18/09/07,08:56:30,07,10,1, 11.9,1,1, 11.643, 10635.623, 128.838, 52517.906 18/09/07,08:56:30,08,10,1, 11.9,1,1, 11.643, 10635.594, 128.790, 52517.852 18/09/07,08:56:30,09,10,1, 11.9,1,1, 11.643, 10635.609, 128.841, 52517.898 18/09/07,08:56:30,10,10,1, 11.9,1,1, 11.643, 10635.594, 128.776, 52517.809 18/09/07,08:56:30,11,10,1, 11.9,1,1, 11.643, 10635.601, 128.809, 52517.894 18/09/07,08:56:30,12,10,1, 11.9,1,1, 11.643, 10635.623, 128.814, 52517.869 18/09/07,08:56:30,13,10,1, 11.9,1,1, 11.643, 10635.589, 128.789, 52517.851 18/09/07,08:56:30,14,10,1, 11.9,1,1, 11.643, 10635.604, 128.808, 52517.846 18/09/07,08:56:30,15,10,1, 11.9,1,1, 11.643, 10635.595, 128.768, 52517.876 18/09/07,08:56:30,16,10,1, 11.9,1,1, 11.643, 10635.631, 128.757, 52517.871 18/09/07,08:56:30,17,10,1, 11.9,1,1, 11.643, 10635.593, 128.767, 52517.867 18/09/07,08:56:30,18,10,1, 11.9,1,1, 11.643, 10635.608, 128.750, 52517.862 18/09/07,08:56:30,19,10,1, 11.9,1,1, 11.643, 10635.621, 128.741, 52517.857 18/09/07,08:56:31,00,10,1, 11.9,1,1, 11.644, 10635.616, 128.741, 52517.857 18/09/07,08:56:31,01,10,1, 11.9,1,1, 11.644, 10635.650, 128.757, 52517.891 18/09/07,08:56:31,02,10,1, 11.9,1,1, 11.644, 10635.619, 128.717, 52517.856 18/09/07,08:56:31,03,10,1, 11.9,1,1, 11.644, 10635.627, 128.727, 52517.853 18/09/07,08:56:31,04,10,1, 11.9,1,1, 11.644, 10635.622, 128.750, 52517.815 18/09/07,08:56:31,05,10,1, 11.9,1,1, 11.644, 10635.621, 128.734, 52517.847 18/09/07,08:56:31,06,10,1, 11.9,1,1, 11.644, 10635.644, 128.738, 52517.836 18/09/07,08:56:31,07,10,1, 11.9,1,1, 11.644, 10635.606, 128.675, 52517.770 18/09/07,08:56:31,08,10,1, 11.9,1,1, 11.644, 10635.615, 128.729, 52517.787 18/09/07,08:56:31,09,10,1, 11.9,1,1, 11.644, 10635.637, 128.710, 52517.848 18/09/07,08:56:31,10,10,1, 11.9,1,1, 11.644, 10635.623, 128.744, 52517.830 18/09/07,08:56:31,11,10,1, 11.9,1,1, 11.644, 10635.639, 128.704, 52517.803 18/09/07,08:56:31,12,10,1, 11.9,1,1, 11.644, 10635.610, 128.703, 52517.816 18/09/07,08:56:31,13,10,1, 11.9,1,1, 11.644, 10635.608, 128.694, 52517.813 18/09/07,08:56:31,14,10,1, 11.9,1,1, 11.644, 10635.583, 128.690, 52517.796 18/09/07,08:56:31,15,10,1, 11.9,1,1, 11.644, 10635.610, 128.762, 52517.854 18/09/07,08:56:31,16,10,1, 11.9,1,1, 11.644, 10635.583, 128.690, 52517.750 18/09/07,08:56:31,17,10,1, 11.9,1,1, 11.644, 10635.608, 128.735, 52517.824 18/09/07,08:56:31,18,10,1, 11.9,1,1, 11.644, 10635.582, 128.709, 52517.770 18/09/07,08:56:31,19,10,1, 11.9,1,1, 11.644, 10635.574, 128.687, 52517.764 18/09/07,08:56:32,00,11,1, 11.9,1,1, 11.644, 10635.574, 128.687, 52517.764 18/09/07,08:56:32,01,11,1, 11.9,1,1, 11.644, 10635.576, 128.671, 52517.756 18/09/07,08:56:32,02,11,1, 11.9,1,1, 11.644, 10635.565, 128.700, 52517.828 18/09/07,08:56:32,03,11,1, 11.9,1,1, 11.644, 10635.607, 128.680, 52517.802 18/09/07,08:56:32,04,11,1, 11.9,1,1, 11.644, 10635.571, 128.636, 52517.797 18/09/07,08:56:32,05,11,1, 11.9,1,1, 11.644, 10635.584, 128.662, 52517.804 18/09/07,08:56:32,06,11,1, 11.9,1,1, 11.644, 10635.572, 128.644, 52517.791 18/09/07,08:56:32,07,11,1, 11.9,1,1, 11.644, 10635.581, 128.655, 52517.783 18/09/07,08:56:32,08,11,1, 11.9,1,1, 11.644, 10635.580, 128.646, 52517.773 18/09/07,08:56:32,09,11,1, 11.9,1,1, 11.644, 10635.575, 128.611, 52517.782 18/09/07,08:56:32,10,11,1, 11.9,1,1, 11.644, 10635.575, 128.606, 52517.746 18/09/07,08:56:32,11,11,1, 11.9,1,1, 11.644, 10635.577, 128.592, 52517.755 18/09/07,08:56:32,12,11,1, 11.9,1,1, 11.644, 10635.578, 128.633, 52517.802 18/09/07,08:56:32,13,11,1, 11.9,1,1, 11.644, 10635.577, 128.584, 52517.756 18/09/07,08:56:32,14,11,1, 11.9,1,1, 11.644, 10635.604, 128.633, 52517.759 18/09/07,08:56:32,15,11,1, 11.9,1,1, 11.644, 10635.601, 128.576, 52517.755 18/09/07,08:56:32,16,11,1, 11.9,1,1, 11.644, 10635.574, 128.563, 52517.761 18/09/07,08:56:32,17,11,1, 11.9,1,1, 11.644, 10635.585, 128.575, 52517.755 18/09/07,08:56:32,18,11,1, 11.9,1,1, 11.644, 10635.581, 128.626, 52517.780 18/09/07,08:56:32,19,11,1, 11.9,1,1, 11.644, 10635.557, 128.592, 52517.733 18/09/07,08:56:33,00,11,1, 11.8,1,1, 11.643, 10635.557, 128.592, 52517.733 18/09/07,08:56:33,01,11,1, 11.8,1,1, 11.643, 10635.582, 128.586, 52517.740 18/09/07,08:56:33,02,11,1, 11.8,1,1, 11.643, 10635.570, 128.582, 52517.702 18/09/07,08:56:33,03,11,1, 11.8,1,1, 11.643, 10635.549, 128.567, 52517.674 18/09/07,08:56:33,04,11,1, 11.8,1,1, 11.643, 10635.543, 128.578, 52517.731 18/09/07,08:56:33,05,11,1, 11.8,1,1, 11.643, 10635.548, 128.544, 52517.693 18/09/07,08:56:33,06,11,1, 11.8,1,1, 11.643, 10635.570, 128.615, 52517.705 18/09/07,08:56:33,07,11,1, 11.8,1,1, 11.643, 10635.549, 128.593, 52517.710 18/09/07,08:56:33,08,11,1, 11.8,1,1, 11.643, 10635.582, 128.559, 52517.710 18/09/07,08:56:33,09,11,1, 11.8,1,1, 11.643, 10635.540, 128.562, 52517.713 18/09/07,08:56:33,10,11,1, 11.8,1,1, 11.643, 10635.539, 128.538, 52517.724 18/09/07,08:56:33,11,11,1, 11.8,1,1, 11.643, 10635.533, 128.553, 52517.736 18/09/07,08:56:33,12,11,1, 11.8,1,1, 11.643, 10635.525, 128.522, 52517.699 18/09/07,08:56:33,13,11,1, 11.8,1,1, 11.643, 10635.538, 128.546, 52517.781 18/09/07,08:56:33,14,11,1, 11.8,1,1, 11.643, 10635.548, 128.557, 52517.765 18/09/07,08:56:33,15,11,1, 11.8,1,1, 11.643, 10635.512, 128.485, 52517.718 18/09/07,08:56:33,16,11,1, 11.8,1,1, 11.643, 10635.525, 128.516, 52517.728 18/09/07,08:56:33,17,11,1, 11.8,1,1, 11.643, 10635.545, 128.487, 52517.685 18/09/07,08:56:33,18,11,1, 11.8,1,1, 11.643, 10635.553, 128.542, 52517.753 18/09/07,08:56:33,19,11,1, 11.8,1,1, 11.643, 10635.560, 128.486, 52517.975 18/09/07,08:56:34,00,10,1, 11.8,1,1, 11.641, 10635.557, 128.486, 52517.975 18/09/07,08:56:34,01,10,1, 11.8,1,1, 11.641, 10635.564, 128.476, 52517.678 18/09/07,08:56:34,02,10,1, 11.8,1,1, 11.641, 10635.533, 128.473, 52517.656 18/09/07,08:56:34,03,10,1, 11.8,1,1, 11.641, 10635.571, 128.469, 52517.692 18/09/07,08:56:34,04,10,1, 11.8,1,1, 11.641, 10635.567, 128.463, 52517.729 18/09/07,08:56:34,05,10,1, 11.8,1,1, 11.641, 10635.558, 128.428, 52517.692 18/09/07,08:56:34,06,10,1, 11.8,1,1, 11.641, 10635.568, 128.480, 52517.735 18/09/07,08:56:34,07,10,1, 11.8,1,1, 11.641, 10635.563, 128.409, 52517.642 18/09/07,08:56:34,08,10,1, 11.8,1,1, 11.641, 10635.549, 128.457, 52517.666 18/09/07,08:56:34,09,10,1, 11.8,1,1, 11.641, 10635.547, 128.433, 52517.650 18/09/07,08:56:34,10,10,1, 11.8,1,1, 11.641, 10635.550, 128.445, 52517.675 18/09/07,08:56:34,11,10,1, 11.8,1,1, 11.641, 10635.545, 128.480, 52517.719 18/09/07,08:56:34,12,10,1, 11.8,1,1, 11.641, 10635.523, 128.405, 52517.669 18/09/07,08:56:34,13,10,1, 11.8,1,1, 11.641, 10635.558, 128.460, 52517.686 18/09/07,08:56:34,14,10,1, 11.8,1,1, 11.641, 10635.535, 128.406, 52517.683 18/09/07,08:56:34,15,10,1, 11.8,1,1, 11.641, 10635.552, 128.406, 52517.673 18/09/07,08:56:34,16,10,1, 11.8,1,1, 11.641, 10635.518, 128.374, 52517.643 18/09/07,08:56:34,17,10,1, 11.8,1,1, 11.641, 10635.539, 128.400, 52517.666 18/09/07,08:56:34,18,10,1, 11.8,1,1, 11.641, 10635.558, 128.416, 52517.694 18/09/07,08:56:34,19,10,1, 11.8,1,1, 11.641, 10635.559, 128.385, 52517.675 18/09/07,08:56:35,00,10,1, 11.9,1,1, 11.647, 10635.557, 128.385, 52517.675 18/09/07,08:56:35,01,10,1, 11.9,1,1, 11.647, 10635.573, 128.387, 52517.706 18/09/07,08:56:35,02,10,1, 11.9,1,1, 11.647, 10635.593, 128.351, 52517.649 18/09/07,08:56:35,03,10,1, 11.9,1,1, 11.647, 10635.600, 128.367, 52517.696 18/09/07,08:56:35,04,10,1, 11.9,1,1, 11.647, 10635.582, 128.315, 52517.669 18/09/07,08:56:35,05,10,1, 11.9,1,1, 11.647, 10635.596, 128.336, 52517.678 18/09/07,08:56:35,06,10,1, 11.9,1,1, 11.647, 10635.598, 128.338, 52517.677 18/09/07,08:56:35,07,10,1, 11.9,1,1, 11.647, 10635.615, 128.319, 52517.687 18/09/07,08:56:35,08,10,1, 11.9,1,1, 11.647, 10635.630, 128.318, 52517.673 18/09/07,08:56:35,09,10,1, 11.9,1,1, 11.647, 10635.625, 128.302, 52517.655 18/09/07,08:56:35,10,10,1, 11.9,1,1, 11.647, 10635.619, 128.312, 52517.670 18/09/07,08:56:35,11,10,1, 11.9,1,1, 11.647, 10635.620, 128.296, 52517.663 18/09/07,08:56:35,12,10,1, 11.9,1,1, 11.647, 10635.645, 128.281, 52517.633 18/09/07,08:56:35,13,10,1, 11.9,1,1, 11.647, 10635.640, 128.263, 52517.628 18/09/07,08:56:35,14,10,1, 11.9,1,1, 11.647, 10635.650, 128.271, 52517.652 18/09/07,08:56:35,15,10,1, 11.9,1,1, 11.647, 10635.631, 128.256, 52517.678 18/09/07,08:56:35,16,10,1, 11.9,1,1, 11.647, 10635.646, 128.228, 52517.606 18/09/07,08:56:35,17,10,1, 11.9,1,1, 11.647, 10635.650, 128.262, 52517.698 18/09/07,08:56:35,18,10,1, 11.9,1,1, 11.647, 10635.650, 128.219, 52517.634 18/09/07,08:56:35,19,10,1, 11.9,1,1, 11.647, 10635.642, 128.197, 52517.609 18/09/07,08:56:36,00,10,1, 11.9,1,1, 11.646, 10635.641, 128.197, 52517.609 18/09/07,08:56:36,01,10,1, 11.9,1,1, 11.646, 10635.701, 128.256, 52517.663 18/09/07,08:56:36,02,10,1, 11.9,1,1, 11.646, 10635.684, 128.256, 52517.649 18/09/07,08:56:36,03,10,1, 11.9,1,1, 11.646, 10635.672, 128.186, 52517.637 18/09/07,08:56:36,04,10,1, 11.9,1,1, 11.646, 10635.690, 128.255, 52517.654 18/09/07,08:56:36,05,10,1, 11.9,1,1, 11.646, 10635.682, 128.181, 52517.628 18/09/07,08:56:36,06,10,1, 11.9,1,1, 11.646, 10635.720, 128.214, 52517.639 18/09/07,08:56:36,07,10,1, 11.9,1,1, 11.646, 10635.722, 128.234, 52517.687 18/09/07,08:56:36,08,10,1, 11.9,1,1, 11.646, 10635.718, 128.193, 52517.621 18/09/07,08:56:36,09,10,1, 11.9,1,1, 11.646, 10635.734, 128.193, 52517.618 18/09/07,08:56:36,10,10,1, 11.9,1,1, 11.646, 10635.718, 128.176, 52517.566 18/09/07,08:56:36,11,10,1, 11.9,1,1, 11.646, 10635.717, 128.159, 52517.598 18/09/07,08:56:36,12,10,1, 11.9,1,1, 11.646, 10635.763, 128.203, 52517.618 18/09/07,08:56:36,13,10,1, 11.9,1,1, 11.646, 10635.741, 128.161, 52517.595 18/09/07,08:56:36,14,10,1, 11.9,1,1, 11.646, 10635.798, 128.118, 52517.474 18/09/07,08:56:36,15,10,1, 11.9,1,1, 11.646, 10635.719, 128.186, 52517.730 18/09/07,08:56:36,16,10,1, 11.9,1,1, 11.646, 10635.720, 128.156, 52517.641 18/09/07,08:56:36,17,10,1, 11.9,1,1, 11.646, 10635.751, 128.142, 52517.655 18/09/07,08:56:36,18,10,1, 11.9,1,1, 11.646, 10635.784, 128.122, 52517.601 18/09/07,08:56:36,19,10,1, 11.9,1,1, 11.646, 10635.774, 128.121, 52517.603 18/09/07,08:56:37,00,10,1, 11.8,1,1, 11.643, 10635.766, 128.121, 52517.603 18/09/07,08:56:37,01,10,1, 11.8,1,1, 11.643, 10635.806, 128.154, 52517.629 18/09/07,08:56:37,02,10,1, 11.8,1,1, 11.643, 10635.796, 128.097, 52517.597 18/09/07,08:56:37,03,10,1, 11.8,1,1, 11.643, 10635.782, 128.098, 52517.565 18/09/07,08:56:37,04,10,1, 11.8,1,1, 11.643, 10635.791, 128.101, 52517.614 18/09/07,08:56:37,05,10,1, 11.8,1,1, 11.643, 10635.804, 128.097, 52517.555 18/09/07,08:56:37,06,10,1, 11.8,1,1, 11.643, 10635.813, 128.103, 52517.638 18/09/07,08:56:37,07,10,1, 11.8,1,1, 11.643, 10635.790, 128.101, 52517.598 18/09/07,08:56:37,08,10,1, 11.8,1,1, 11.643, 10635.807, 128.081, 52517.591 18/09/07,08:56:37,09,10,1, 11.8,1,1, 11.643, 10635.844, 128.100, 52517.606 18/09/07,08:56:37,10,10,1, 11.8,1,1, 11.643, 10635.819, 128.031, 52517.350 18/09/07,08:56:37,11,10,1, 11.8,1,1, 11.643, 10635.822, 128.075, 52517.567 18/09/07,08:56:37,12,10,1, 11.8,1,1, 11.643, 10635.838, 128.064, 52517.584 18/09/07,08:56:37,13,10,1, 11.8,1,1, 11.643, 10635.813, 128.038, 52517.513 18/09/07,08:56:37,14,10,1, 11.8,1,1, 11.643, 10635.854, 128.043, 52517.618 18/09/07,08:56:37,15,10,1, 11.8,1,1, 11.643, 10635.857, 128.032, 52517.576 18/09/07,08:56:37,16,10,1, 11.8,1,1, 11.643, 10635.835, 128.028, 52517.575 18/09/07,08:56:37,17,10,1, 11.8,1,1, 11.643, 10635.888, 128.052, 52517.576 18/09/07,08:56:37,18,10,1, 11.8,1,1, 11.643, 10635.890, 128.029, 52517.576 18/09/07,08:56:37,19,10,1, 11.8,1,1, 11.643, 10635.933, 127.989, 52517.452 18/09/07,08:56:38,00,10,1, 11.9,1,1, 11.643, 10635.924, 127.989, 52517.452 18/09/07,08:56:38,01,10,1, 11.9,1,1, 11.643, 10635.903, 128.026, 52517.590 18/09/07,08:56:38,02,10,1, 11.9,1,1, 11.643, 10635.906, 128.024, 52517.613 18/09/07,08:56:38,03,10,1, 11.9,1,1, 11.643, 10635.887, 127.962, 52517.556 18/09/07,08:56:38,04,10,1, 11.9,1,1, 11.643, 10635.915, 127.995, 52517.578 18/09/07,08:56:38,05,10,1, 11.9,1,1, 11.643, 10635.893, 128.006, 52517.611 18/09/07,08:56:38,06,10,1, 11.9,1,1, 11.643, 10635.925, 128.002, 52517.583 18/09/07,08:56:38,07,10,1, 11.9,1,1, 11.643, 10635.936, 128.011, 52517.599 18/09/07,08:56:38,08,10,1, 11.9,1,1, 11.643, 10635.938, 128.000, 52517.587 18/09/07,08:56:38,09,10,1, 11.9,1,1, 11.643, 10635.922, 127.987, 52517.573 18/09/07,08:56:38,10,10,1, 11.9,1,1, 11.643, 10635.908, 127.992, 52517.548 18/09/07,08:56:38,11,10,1, 11.9,1,1, 11.643, 10635.923, 128.009, 52517.605 18/09/07,08:56:38,12,10,1, 11.9,1,1, 11.643, 10635.937, 127.981, 52517.585 18/09/07,08:56:38,13,10,1, 11.9,1,1, 11.643, 10635.945, 128.001, 52517.544 18/09/07,08:56:38,14,10,1, 11.9,1,1, 11.643, 10635.932, 127.997, 52517.557 18/09/07,08:56:38,15,10,1, 11.9,1,1, 11.643, 10635.936, 128.000, 52517.563 18/09/07,08:56:38,16,10,1, 11.9,1,1, 11.643, 10635.930, 127.979, 52517.532 18/09/07,08:56:38,17,10,1, 11.9,1,1, 11.643, 10635.929, 128.005, 52517.575 18/09/07,08:56:38,18,10,1, 11.9,1,1, 11.643, 10635.931, 127.938, 52517.497 18/09/07,08:56:38,19,10,1, 11.9,1,1, 11.643, 10635.944, 127.965, 52517.536 18/09/07,08:56:39,00,10,1, 11.9,1,1, 11.650, 10635.941, 127.965, 52517.536 18/09/07,08:56:39,01,10,1, 11.9,1,1, 11.650, 10635.924, 127.947, 52517.530 18/09/07,08:56:39,02,10,1, 11.9,1,1, 11.650, 10635.941, 127.991, 52517.526 18/09/07,08:56:39,03,10,1, 11.9,1,1, 11.650, 10635.958, 127.975, 52517.563 18/09/07,08:56:39,04,10,1, 11.9,1,1, 11.650, 10635.933, 127.965, 52517.517 18/09/07,08:56:39,05,10,1, 11.9,1,1, 11.650, 10635.976, 127.972, 52517.522 18/09/07,08:56:39,06,10,1, 11.9,1,1, 11.650, 10635.986, 127.940, 52517.529 18/09/07,08:56:39,07,10,1, 11.9,1,1, 11.650, 10635.958, 127.943, 52517.537 18/09/07,08:56:39,08,10,1, 11.9,1,1, 11.650, 10635.990, 127.939, 52517.543 18/09/07,08:56:39,09,10,1, 11.9,1,1, 11.650, 10635.989, 127.944, 52517.527 18/09/07,08:56:39,10,10,1, 11.9,1,1, 11.650, 10635.989, 127.961, 52517.558 18/09/07,08:56:39,11,10,1, 11.9,1,1, 11.650, 10635.983, 127.914, 52517.502 18/09/07,08:56:39,12,10,1, 11.9,1,1, 11.650, 10635.992, 127.936, 52517.524 18/09/07,08:56:39,13,10,1, 11.9,1,1, 11.650, 10635.989, 127.953, 52517.491 18/09/07,08:56:39,14,10,1, 11.9,1,1, 11.650, 10635.980, 127.954, 52517.491 18/09/07,08:56:39,15,10,1, 11.9,1,1, 11.650, 10636.015, 127.936, 52517.515 18/09/07,08:56:39,16,10,1, 11.9,1,1, 11.650, 10636.014, 127.952, 52517.547 18/09/07,08:56:39,17,10,1, 11.9,1,1, 11.650, 10635.980, 127.938, 52517.517 18/09/07,08:56:39,18,10,1, 11.9,1,1, 11.650, 10636.007, 127.940, 52517.500 18/09/07,08:56:39,19,10,1, 11.9,1,1, 11.650, 10636.015, 127.963, 52517.540 18/09/07,08:56:40,00,10,1, 11.9,1,1, 11.645, 10636.008, 127.963, 52517.540 18/09/07,08:56:40,01,10,1, 11.9,1,1, 11.645, 10635.982, 127.952, 52517.518 18/09/07,08:56:40,02,10,1, 11.9,1,1, 11.645, 10635.996, 127.959, 52517.536 18/09/07,08:56:40,03,10,1, 11.9,1,1, 11.645, 10636.006, 127.953, 52517.561 18/09/07,08:56:40,04,10,1, 11.9,1,1, 11.645, 10635.989, 127.943, 52517.536 18/09/07,08:56:40,05,10,1, 11.9,1,1, 11.645, 10635.957, 127.947, 52517.561 18/09/07,08:56:40,06,10,1, 11.9,1,1, 11.645, 10636.006, 127.956, 52517.558 18/09/07,08:56:40,07,10,1, 11.9,1,1, 11.645, 10636.015, 127.946, 52517.539 18/09/07,08:56:40,08,10,1, 11.9,1,1, 11.645, 10636.018, 127.973, 52517.547 18/09/07,08:56:40,09,10,1, 11.9,1,1, 11.645, 10636.003, 127.938, 52517.499 18/09/07,08:56:40,10,10,1, 11.9,1,1, 11.645, 10635.983, 127.918, 52517.484 18/09/07,08:56:40,11,10,1, 11.9,1,1, 11.645, 10636.005, 127.948, 52517.465 18/09/07,08:56:40,12,10,1, 11.9,1,1, 11.645, 10636.036, 127.898, 52517.509 18/09/07,08:56:40,13,10,1, 11.9,1,1, 11.645, 10636.040, 127.971, 52517.530 18/09/07,08:56:40,14,10,1, 11.9,1,1, 11.645, 10636.008, 127.893, 52517.487 18/09/07,08:56:40,15,10,1, 11.9,1,1, 11.645, 10636.027, 127.903, 52517.461 18/09/07,08:56:40,16,10,1, 11.9,1,1, 11.645, 10636.054, 128.009, 52517.573 18/09/07,08:56:40,17,10,1, 11.9,1,1, 11.645, 10636.069, 127.979, 52517.545 18/09/07,08:56:40,18,10,1, 11.9,1,1, 11.645, 10636.031, 127.960, 52517.556 18/09/07,08:56:40,19,10,1, 11.9,1,1, 11.645, 10636.067, 127.951, 52517.539 18/09/07,08:56:41,00,10,1, 11.9,1,1, 11.644, 10636.066, 127.951, 52517.539 18/09/07,08:56:41,01,10,1, 11.9,1,1, 11.644, 10636.036, 128.012, 52517.522 18/09/07,08:56:41,02,10,1, 11.9,1,1, 11.644, 10636.070, 127.970, 52517.582 18/09/07,08:56:41,03,10,1, 11.9,1,1, 11.644, 10636.051, 127.933, 52517.438 18/09/07,08:56:41,04,10,1, 11.9,1,1, 11.644, 10636.053, 128.009, 52517.554 18/09/07,08:56:41,05,10,1, 11.9,1,1, 11.644, 10636.044, 127.952, 52517.517 18/09/07,08:56:41,06,10,1, 11.9,1,1, 11.644, 10636.052, 127.977, 52517.540 18/09/07,08:56:41,07,10,1, 11.9,1,1, 11.644, 10636.050, 127.989, 52517.555 18/09/07,08:56:41,08,10,1, 11.9,1,1, 11.644, 10636.047, 127.964, 52517.544 18/09/07,08:56:41,09,10,1, 11.9,1,1, 11.644, 10636.060, 127.971, 52517.538 18/09/07,08:56:41,10,10,1, 11.9,1,1, 11.644, 10636.059, 127.963, 52517.528 18/09/07,08:56:41,11,10,1, 11.9,1,1, 11.644, 10636.052, 127.903, 52517.496 18/09/07,08:56:41,12,10,1, 11.9,1,1, 11.644, 10636.067, 127.957, 52517.523 18/09/07,08:56:41,13,10,1, 11.9,1,1, 11.644, 10636.063, 127.968, 52517.518 18/09/07,08:56:41,14,10,1, 11.9,1,1, 11.644, 10636.035, 127.922, 52517.479 18/09/07,08:56:41,15,10,1, 11.9,1,1, 11.644, 10636.057, 127.962, 52517.522 18/09/07,08:56:41,16,10,1, 11.9,1,1, 11.644, 10636.084, 127.981, 52517.574 18/09/07,08:56:41,17,10,1, 11.9,1,1, 11.644, 10636.075, 127.974, 52517.558 18/09/07,08:56:41,18,10,1, 11.9,1,1, 11.644, 10636.056, 127.943, 52517.507 18/09/07,08:56:41,19,10,1, 11.9,1,1, 11.644, 10636.032, 127.920, 52517.464 18/09/07,08:56:42,00,10,1, 11.9,1,1, 11.647, 10636.024, 127.920, 52517.464 18/09/07,08:56:42,01,10,1, 11.9,1,1, 11.647, 10636.093, 128.017, 52517.540 18/09/07,08:56:42,02,10,1, 11.9,1,1, 11.647, 10636.073, 127.983, 52517.527 18/09/07,08:56:42,03,10,1, 11.9,1,1, 11.647, 10636.070, 127.941, 52517.533 18/09/07,08:56:42,04,10,1, 11.9,1,1, 11.647, 10636.088, 127.973, 52517.505 18/09/07,08:56:42,05,10,1, 11.9,1,1, 11.647, 10636.091, 127.986, 52517.558 18/09/07,08:56:42,06,10,1, 11.9,1,1, 11.647, 10636.084, 127.943, 52517.494 18/09/07,08:56:42,07,10,1, 11.9,1,1, 11.647, 10636.083, 127.980, 52517.540 18/09/07,08:56:42,08,10,1, 11.9,1,1, 11.647, 10636.122, 128.017, 52517.557 18/09/07,08:56:42,09,10,1, 11.9,1,1, 11.647, 10636.076, 127.952, 52517.506 18/09/07,08:56:42,10,10,1, 11.9,1,1, 11.647, 10636.083, 127.987, 52517.473 18/09/07,08:56:42,11,10,1, 11.9,1,1, 11.647, 10636.101, 127.992, 52517.503 18/09/07,08:56:42,12,10,1, 11.9,1,1, 11.647, 10636.112, 127.985, 52517.513 18/09/07,08:56:42,13,10,1, 11.9,1,1, 11.647, 10636.119, 128.012, 52517.557 18/09/07,08:56:42,14,10,1, 11.9,1,1, 11.647, 10636.085, 127.965, 52517.459 18/09/07,08:56:42,15,10,1, 11.9,1,1, 11.647, 10636.093, 127.990, 52517.496 18/09/07,08:56:42,16,10,1, 11.9,1,1, 11.647, 10636.084, 128.026, 52517.476 18/09/07,08:56:42,17,10,1, 11.9,1,1, 11.647, 10636.080, 127.995, 52517.536 18/09/07,08:56:42,18,10,1, 11.9,1,1, 11.647, 10636.078, 127.970, 52517.493 18/09/07,08:56:42,19,10,1, 11.9,1,1, 11.647, 10636.076, 128.011, 52517.486 18/09/07,08:56:43,00,10,1, 11.9,1,1, 11.645, 10636.075, 128.011, 52517.486 18/09/07,08:56:43,01,10,1, 11.9,1,1, 11.645, 10636.076, 128.013, 52517.485 18/09/07,08:56:43,02,10,1, 11.9,1,1, 11.645, 10636.063, 127.977, 52517.454 18/09/07,08:56:43,03,10,1, 11.9,1,1, 11.645, 10636.082, 128.006, 52517.483 18/09/07,08:56:43,04,10,1, 11.9,1,1, 11.645, 10636.078, 127.981, 52517.448 18/09/07,08:56:43,05,10,1, 11.9,1,1, 11.645, 10636.080, 127.974, 52517.474 18/09/07,08:56:43,06,10,1, 11.9,1,1, 11.645, 10636.077, 127.985, 52517.489 18/09/07,08:56:43,07,10,1, 11.9,1,1, 11.645, 10636.087, 128.041, 52517.479 18/09/07,08:56:43,08,10,1, 11.9,1,1, 11.645, 10636.057, 127.997, 52517.453 18/09/07,08:56:43,09,10,1, 11.9,1,1, 11.645, 10636.077, 127.988, 52517.495 18/09/07,08:56:43,10,10,1, 11.9,1,1, 11.645, 10636.072, 128.008, 52517.464 18/09/07,08:56:43,11,10,1, 11.9,1,1, 11.645, 10636.046, 127.987, 52517.507 18/09/07,08:56:43,12,10,1, 11.9,1,1, 11.645, 10636.052, 128.006, 52517.452 18/09/07,08:56:43,13,10,1, 11.9,1,1, 11.645, 10636.052, 128.019, 52517.459 18/09/07,08:56:43,14,10,1, 11.9,1,1, 11.645, 10636.057, 128.001, 52517.462 18/09/07,08:56:43,15,10,1, 11.9,1,1, 11.645, 10636.041, 127.948, 52517.424 18/09/07,08:56:43,16,10,1, 11.9,1,1, 11.645, 10636.038, 127.989, 52517.417 18/09/07,08:56:43,17,10,1, 11.9,1,1, 11.645, 10636.029, 127.979, 52517.428 18/09/07,08:56:43,18,10,1, 11.9,1,1, 11.645, 10636.035, 128.033, 52517.464 18/09/07,08:56:43,19,10,1, 11.9,1,1, 11.645, 10636.025, 127.943, 52517.424 18/09/07,08:56:44,00,10,1, 11.9,1,1, 11.648, 10636.024, 127.943, 52517.424 18/09/07,08:56:44,01,10,1, 11.9,1,1, 11.648, 10636.032, 128.015, 52517.448 18/09/07,08:56:44,02,10,1, 11.9,1,1, 11.648, 10636.023, 128.022, 52517.462 18/09/07,08:56:44,03,10,1, 11.9,1,1, 11.648, 10636.020, 127.997, 52517.484 18/09/07,08:56:44,04,10,1, 11.9,1,1, 11.648, 10636.023, 128.025, 52517.445 18/09/07,08:56:44,05,10,1, 11.9,1,1, 11.648, 10635.982, 127.989, 52517.402 18/09/07,08:56:44,06,10,1, 11.9,1,1, 11.648, 10635.996, 127.990, 52517.446 18/09/07,08:56:44,07,10,1, 11.9,1,1, 11.648, 10635.992, 127.977, 52517.439 18/09/07,08:56:44,08,10,1, 11.9,1,1, 11.648, 10635.979, 127.979, 52517.385 18/09/07,08:56:44,09,10,1, 11.9,1,1, 11.648, 10635.982, 128.030, 52517.446 18/09/07,08:56:44,10,10,1, 11.9,1,1, 11.648, 10635.997, 127.992, 52517.413 18/09/07,08:56:44,11,10,1, 11.9,1,1, 11.648, 10635.974, 127.994, 52517.369 18/09/07,08:56:44,12,10,1, 11.9,1,1, 11.648, 10635.982, 128.006, 52517.412 18/09/07,08:56:44,13,10,1, 11.9,1,1, 11.648, 10635.995, 127.979, 52517.428 18/09/07,08:56:44,14,10,1, 11.9,1,1, 11.648, 10635.976, 128.018, 52517.452 18/09/07,08:56:44,15,10,1, 11.9,1,1, 11.648, 10635.975, 127.979, 52517.435 18/09/07,08:56:44,16,10,1, 11.9,1,1, 11.648, 10635.949, 127.984, 52517.416 18/09/07,08:56:44,17,10,1, 11.9,1,1, 11.648, 10635.970, 127.996, 52517.420 18/09/07,08:56:44,18,10,1, 11.9,1,1, 11.648, 10635.939, 127.973, 52517.386 18/09/07,08:56:44,19,10,1, 11.9,1,1, 11.648, 10635.959, 127.987, 52517.418 18/09/07,08:56:45,00,10,1, 11.8,1,1, 11.646, 10635.958, 127.987, 52517.418 18/09/07,08:56:45,01,10,1, 11.8,1,1, 11.646, 10635.947, 127.981, 52517.420 18/09/07,08:56:45,02,10,1, 11.8,1,1, 11.646, 10635.946, 127.965, 52517.404 18/09/07,08:56:45,03,10,1, 11.8,1,1, 11.646, 10635.904, 127.960, 52517.379 18/09/07,08:56:45,04,10,1, 11.8,1,1, 11.646, 10635.919, 127.969, 52517.404 18/09/07,08:56:45,05,10,1, 11.8,1,1, 11.646, 10635.905, 127.954, 52517.389 18/09/07,08:56:45,06,10,1, 11.8,1,1, 11.646, 10635.876, 127.923, 52517.347 18/09/07,08:56:45,07,10,1, 11.8,1,1, 11.646, 10635.895, 128.000, 52517.416 18/09/07,08:56:45,08,10,1, 11.8,1,1, 11.646, 10635.844, 127.939, 52517.366 18/09/07,08:56:45,09,10,1, 11.8,1,1, 11.646, 10635.852, 127.968, 52517.413 18/09/07,08:56:45,10,10,1, 11.8,1,1, 11.646, 10635.854, 127.954, 52517.388 18/09/07,08:56:45,11,10,1, 11.8,1,1, 11.646, 10635.841, 127.917, 52517.382 18/09/07,08:56:45,12,10,1, 11.8,1,1, 11.646, 10635.825, 127.916, 52517.402 18/09/07,08:56:45,13,10,1, 11.8,1,1, 11.646, 10635.821, 127.892, 52517.406 18/09/07,08:56:45,14,10,1, 11.8,1,1, 11.646, 10635.763, 127.901, 52517.365 18/09/07,08:56:45,15,10,1, 11.8,1,1, 11.646, 10635.769, 127.881, 52517.377 18/09/07,08:56:45,16,10,1, 11.8,1,1, 11.646, 10635.768, 127.887, 52517.355 18/09/07,08:56:45,17,10,1, 11.8,1,1, 11.646, 10635.742, 127.874, 52517.351 18/09/07,08:56:45,18,10,1, 11.8,1,1, 11.646, 10635.704, 127.843, 52517.351 18/09/07,08:56:45,19,10,1, 11.8,1,1, 11.646, 10635.713, 127.836, 52517.348 18/09/07,08:56:46,00,10,1, 11.9,1,1, 11.647, 10635.707, 127.836, 52517.348 18/09/07,08:56:46,01,10,1, 11.9,1,1, 11.647, 10635.716, 127.814, 52517.278 18/09/07,08:56:46,02,10,1, 11.9,1,1, 11.647, 10635.685, 127.842, 52517.289 18/09/07,08:56:46,03,10,1, 11.9,1,1, 11.647, 10635.682, 127.806, 52517.298 18/09/07,08:56:46,04,10,1, 11.9,1,1, 11.647, 10635.669, 127.803, 52517.303 18/09/07,08:56:46,05,10,1, 11.9,1,1, 11.647, 10635.635, 127.793, 52517.310 18/09/07,08:56:46,06,10,1, 11.9,1,1, 11.647, 10635.626, 127.774, 52517.261 18/09/07,08:56:46,07,10,1, 11.9,1,1, 11.647, 10635.633, 127.782, 52517.343 18/09/07,08:56:46,08,10,1, 11.9,1,1, 11.647, 10635.605, 127.786, 52517.288 18/09/07,08:56:46,09,10,1, 11.9,1,1, 11.647, 10635.612, 127.744, 52517.290 18/09/07,08:56:46,10,10,1, 11.9,1,1, 11.647, 10635.626, 127.770, 52517.276 18/09/07,08:56:46,11,10,1, 11.9,1,1, 11.647, 10635.573, 127.749, 52517.283 18/09/07,08:56:46,12,10,1, 11.9,1,1, 11.647, 10635.575, 127.741, 52517.265 18/09/07,08:56:46,13,10,1, 11.9,1,1, 11.647, 10635.538, 127.729, 52517.244 18/09/07,08:56:46,14,10,1, 11.9,1,1, 11.647, 10635.547, 127.750, 52517.321 18/09/07,08:56:46,15,10,1, 11.9,1,1, 11.647, 10635.545, 127.768, 52517.321 18/09/07,08:56:46,16,10,1, 11.9,1,1, 11.647, 10635.515, 127.758, 52517.295 18/09/07,08:56:46,17,10,1, 11.9,1,1, 11.647, 10635.485, 127.691, 52517.258 18/09/07,08:56:46,18,10,1, 11.9,1,1, 11.647, 10635.489, 127.747, 52517.305 18/09/07,08:56:46,19,10,1, 11.9,1,1, 11.647, 10635.495, 127.751, 52517.288 18/09/07,08:56:47,00,10,1, 11.9,1,1, 11.647, 10635.490, 127.751, 52517.288 18/09/07,08:56:47,01,10,1, 11.9,1,1, 11.647, 10635.480, 127.700, 52517.283 18/09/07,08:56:47,02,10,1, 11.9,1,1, 11.647, 10635.468, 127.721, 52517.300 18/09/07,08:56:47,03,10,1, 11.9,1,1, 11.647, 10635.432, 127.690, 52517.271 18/09/07,08:56:47,04,10,1, 11.9,1,1, 11.647, 10635.426, 127.728, 52517.313 18/09/07,08:56:47,05,10,1, 11.9,1,1, 11.647, 10635.403, 127.691, 52517.258 18/09/07,08:56:47,06,10,1, 11.9,1,1, 11.647, 10635.417, 127.673, 52517.243 18/09/07,08:56:47,07,10,1, 11.9,1,1, 11.647, 10635.381, 127.665, 52517.225 18/09/07,08:56:47,08,10,1, 11.9,1,1, 11.647, 10635.390, 127.663, 52517.263 18/09/07,08:56:47,09,10,1, 11.9,1,1, 11.647, 10635.380, 127.662, 52517.279 18/09/07,08:56:47,10,10,1, 11.9,1,1, 11.647, 10635.390, 127.665, 52517.255 18/09/07,08:56:47,11,10,1, 11.9,1,1, 11.647, 10635.371, 127.668, 52517.229 18/09/07,08:56:47,12,10,1, 11.9,1,1, 11.647, 10635.346, 127.630, 52517.257 18/09/07,08:56:47,13,10,1, 11.9,1,1, 11.647, 10635.344, 127.621, 52517.223 18/09/07,08:56:47,14,10,1, 11.9,1,1, 11.647, 10635.348, 127.654, 52517.265 18/09/07,08:56:47,15,10,1, 11.9,1,1, 11.647, 10635.356, 127.662, 52517.275 18/09/07,08:56:47,16,10,1, 11.9,1,1, 11.647, 10635.333, 127.641, 52517.233 18/09/07,08:56:47,17,10,1, 11.9,1,1, 11.647, 10635.373, 127.668, 52517.278 18/09/07,08:56:47,18,10,1, 11.9,1,1, 11.647, 10635.362, 127.638, 52517.247 18/09/07,08:56:47,19,10,1, 11.9,1,1, 11.647, 10635.328, 127.678, 52517.288 18/09/07,08:56:48,00,10,1, 11.9,1,1, 11.645, 10635.324, 127.678, 52517.288 18/09/07,08:56:48,01,10,1, 11.9,1,1, 11.645, 10635.318, 127.651, 52517.253 18/09/07,08:56:48,02,10,1, 11.9,1,1, 11.645, 10635.318, 127.657, 52517.270 18/09/07,08:56:48,03,10,1, 11.9,1,1, 11.645, 10635.308, 127.630, 52517.255 18/09/07,08:56:48,04,10,1, 11.9,1,1, 11.645, 10635.301, 127.691, 52517.262 18/09/07,08:56:48,05,10,1, 11.9,1,1, 11.645, 10635.293, 127.647, 52517.255 18/09/07,08:56:48,06,10,1, 11.9,1,1, 11.645, 10635.280, 127.668, 52517.288 18/09/07,08:56:48,07,10,1, 11.9,1,1, 11.645, 10635.264, 127.626, 52517.239 18/09/07,08:56:48,08,10,1, 11.9,1,1, 11.645, 10635.254, 127.657, 52517.226 18/09/07,08:56:48,09,10,1, 11.9,1,1, 11.645, 10635.267, 127.657, 52517.252 18/09/07,08:56:48,10,10,1, 11.9,1,1, 11.645, 10635.253, 127.625, 52517.218 18/09/07,08:56:48,11,10,1, 11.9,1,1, 11.645, 10635.218, 127.606, 52517.204 18/09/07,08:56:48,12,10,1, 11.9,1,1, 11.645, 10635.253, 127.645, 52517.268 18/09/07,08:56:48,13,10,1, 11.9,1,1, 11.645, 10635.244, 127.661, 52517.277 18/09/07,08:56:48,14,10,1, 11.9,1,1, 11.645, 10635.224, 127.615, 52517.221 18/09/07,08:56:48,15,10,1, 11.9,1,1, 11.645, 10635.241, 127.636, 52517.290 18/09/07,08:56:48,16,10,1, 11.9,1,1, 11.645, 10635.242, 127.599, 52517.251 18/09/07,08:56:48,17,10,1, 11.9,1,1, 11.645, 10635.238, 127.642, 52517.285 18/09/07,08:56:48,18,10,1, 11.9,1,1, 11.645, 10635.231, 127.601, 52517.235 18/09/07,08:56:48,19,10,1, 11.9,1,1, 11.645, 10635.239, 127.650, 52517.308 18/09/07,08:56:49,00,10,1, 11.9,1,1, 11.644, 10635.232, 127.650, 52517.308 18/09/07,08:56:49,01,10,1, 11.9,1,1, 11.644, 10635.244, 127.666, 52517.258 18/09/07,08:56:49,02,10,1, 11.9,1,1, 11.644, 10635.250, 127.641, 52517.255 18/09/07,08:56:49,03,10,1, 11.9,1,1, 11.644, 10635.245, 127.654, 52517.257 18/09/07,08:56:49,04,10,1, 11.9,1,1, 11.644, 10635.210, 127.629, 52517.246 18/09/07,08:56:49,05,10,1, 11.9,1,1, 11.644, 10635.238, 127.649, 52517.298 18/09/07,08:56:49,06,10,1, 11.9,1,1, 11.644, 10635.226, 127.661, 52517.270 18/09/07,08:56:49,07,10,1, 11.9,1,1, 11.644, 10635.188, 127.631, 52517.235 18/09/07,08:56:49,08,10,1, 11.9,1,1, 11.644, 10635.244, 127.719, 52517.323 18/09/07,08:56:49,09,10,1, 11.9,1,1, 11.644, 10635.215, 127.660, 52517.300 18/09/07,08:56:49,10,10,1, 11.9,1,1, 11.644, 10635.242, 127.701, 52517.292 18/09/07,08:56:49,11,10,1, 11.9,1,1, 11.644, 10635.194, 127.643, 52517.266 18/09/07,08:56:49,12,10,1, 11.9,1,1, 11.644, 10635.253, 127.688, 52517.307 18/09/07,08:56:49,13,10,1, 11.9,1,1, 11.644, 10635.220, 127.700, 52517.306 18/09/07,08:56:49,14,10,1, 11.9,1,1, 11.644, 10635.173, 127.668, 52517.231 18/09/07,08:56:49,15,10,1, 11.9,1,1, 11.644, 10635.206, 127.692, 52517.294 18/09/07,08:56:49,16,10,1, 11.9,1,1, 11.644, 10635.195, 127.686, 52517.279 18/09/07,08:56:49,17,10,1, 11.9,1,1, 11.644, 10635.205, 127.683, 52517.263 18/09/07,08:56:49,18,10,1, 11.9,1,1, 11.644, 10635.174, 127.669, 52517.244 18/09/07,08:56:49,19,10,1, 11.9,1,1, 11.644, 10635.178, 127.708, 52517.299 18/09/07,08:56:50,00,10,1, 11.9,1,1, 11.642, 10635.173, 127.708, 52517.299 18/09/07,08:56:50,01,10,1, 11.9,1,1, 11.642, 10635.178, 127.711, 52517.302 18/09/07,08:56:50,02,10,1, 11.9,1,1, 11.642, 10635.162, 127.683, 52517.243 18/09/07,08:56:50,03,10,1, 11.9,1,1, 11.642, 10635.171, 127.703, 52517.261 18/09/07,08:56:50,04,10,1, 11.9,1,1, 11.642, 10635.171, 127.690, 52517.273 18/09/07,08:56:50,05,10,1, 11.9,1,1, 11.642, 10635.197, 127.725, 52517.298 18/09/07,08:56:50,06,10,1, 11.9,1,1, 11.642, 10635.173, 127.710, 52517.273 18/09/07,08:56:50,07,10,1, 11.9,1,1, 11.642, 10635.168, 127.733, 52517.297 18/09/07,08:56:50,08,10,1, 11.9,1,1, 11.642, 10635.172, 127.712, 52517.301 18/09/07,08:56:50,09,10,1, 11.9,1,1, 11.642, 10635.195, 127.710, 52517.286 18/09/07,08:56:50,10,10,1, 11.9,1,1, 11.642, 10635.204, 127.708, 52517.293 18/09/07,08:56:50,11,10,1, 11.9,1,1, 11.642, 10635.156, 127.691, 52517.268 18/09/07,08:56:50,12,10,1, 11.9,1,1, 11.642, 10635.180, 127.709, 52517.201 18/09/07,08:56:50,13,10,1, 11.9,1,1, 11.642, 10635.198, 127.736, 52517.336 18/09/07,08:56:50,14,10,1, 11.9,1,1, 11.642, 10635.170, 127.695, 52517.286 18/09/07,08:56:50,15,10,1, 11.9,1,1, 11.642, 10635.216, 127.720, 52517.304 18/09/07,08:56:50,16,10,1, 11.9,1,1, 11.642, 10635.215, 127.741, 52517.284 18/09/07,08:56:50,17,10,1, 11.9,1,1, 11.642, 10635.214, 127.729, 52517.296 18/09/07,08:56:50,18,10,1, 11.9,1,1, 11.642, 10635.198, 127.692, 52517.293 18/09/07,08:56:50,19,10,1, 11.9,1,1, 11.642, 10635.202, 127.746, 52517.340 18/09/07,08:56:51,00,10,1, 11.9,1,1, 11.647, 10635.198, 127.746, 52517.340 18/09/07,08:56:51,01,10,1, 11.9,1,1, 11.647, 10635.216, 127.762, 52517.300 18/09/07,08:56:51,02,10,1, 11.9,1,1, 11.647, 10635.196, 127.733, 52517.270 18/09/07,08:56:51,03,10,1, 11.9,1,1, 11.647, 10635.161, 127.731, 52517.320 18/09/07,08:56:51,04,10,1, 11.9,1,1, 11.647, 10635.180, 127.755, 52517.307 18/09/07,08:56:51,05,10,1, 11.9,1,1, 11.647, 10635.167, 127.734, 52517.283 18/09/07,08:56:51,06,10,1, 11.9,1,1, 11.647, 10635.180, 127.746, 52517.305 18/09/07,08:56:51,07,10,1, 11.9,1,1, 11.647, 10635.188, 127.746, 52517.304 18/09/07,08:56:51,08,10,1, 11.9,1,1, 11.647, 10635.174, 127.749, 52517.297 18/09/07,08:56:51,09,10,1, 11.9,1,1, 11.647, 10635.151, 127.751, 52517.266 18/09/07,08:56:51,10,10,1, 11.9,1,1, 11.647, 10635.185, 127.775, 52517.254 18/09/07,08:56:51,11,10,1, 11.9,1,1, 11.647, 10635.160, 127.785, 52517.282 18/09/07,08:56:51,12,10,1, 11.9,1,1, 11.647, 10635.149, 127.745, 52517.248 18/09/07,08:56:51,13,10,1, 11.9,1,1, 11.647, 10635.162, 127.777, 52517.317 18/09/07,08:56:51,14,10,1, 11.9,1,1, 11.647, 10635.174, 127.770, 52517.267 18/09/07,08:56:51,15,10,1, 11.9,1,1, 11.647, 10635.153, 127.770, 52517.265 18/09/07,08:56:51,16,10,1, 11.9,1,1, 11.647, 10635.168, 127.754, 52517.281 18/09/07,08:56:51,17,10,1, 11.9,1,1, 11.647, 10635.189, 127.758, 52517.269 18/09/07,08:56:51,18,10,1, 11.9,1,1, 11.647, 10635.172, 127.747, 52517.277 18/09/07,08:56:51,19,10,1, 11.9,1,1, 11.647, 10635.176, 127.759, 52517.294 18/09/07,08:56:52,00,10,1, 11.9,1,1, 11.643, 10635.173, 127.759, 52517.294 18/09/07,08:56:52,01,10,1, 11.9,1,1, 11.643, 10635.182, 127.802, 52517.295 18/09/07,08:56:52,02,10,1, 11.9,1,1, 11.643, 10635.200, 127.754, 52517.263 18/09/07,08:56:52,03,10,1, 11.9,1,1, 11.643, 10635.178, 127.806, 52517.267 18/09/07,08:56:52,04,10,1, 11.9,1,1, 11.643, 10635.200, 127.793, 52517.265 18/09/07,08:56:52,05,10,1, 11.9,1,1, 11.643, 10635.192, 127.798, 52517.291 18/09/07,08:56:52,06,10,1, 11.9,1,1, 11.643, 10635.226, 127.835, 52517.307 18/09/07,08:56:52,07,10,1, 11.9,1,1, 11.643, 10635.200, 127.795, 52517.259 18/09/07,08:56:52,08,10,1, 11.9,1,1, 11.643, 10635.232, 127.803, 52517.278 18/09/07,08:56:52,09,10,1, 11.9,1,1, 11.643, 10635.204, 127.867, 52517.270 18/09/07,08:56:52,10,10,1, 11.9,1,1, 11.643, 10635.220, 127.819, 52517.280 18/09/07,08:56:52,11,10,1, 11.9,1,1, 11.643, 10635.248, 127.891, 52517.356 18/09/07,08:56:52,12,10,1, 11.9,1,1, 11.643, 10635.201, 127.847, 52517.306 18/09/07,08:56:52,13,10,1, 11.9,1,1, 11.643, 10635.210, 127.847, 52517.316 18/09/07,08:56:52,14,10,1, 11.9,1,1, 11.643, 10635.208, 127.866, 52517.301 18/09/07,08:56:52,15,10,1, 11.9,1,1, 11.643, 10635.213, 127.883, 52517.296 18/09/07,08:56:52,16,10,1, 11.9,1,1, 11.643, 10635.200, 127.875, 52517.327 18/09/07,08:56:52,17,10,1, 11.9,1,1, 11.643, 10635.217, 127.869, 52517.348 18/09/07,08:56:52,18,10,1, 11.9,1,1, 11.643, 10635.223, 127.873, 52517.319 18/09/07,08:56:52,19,10,1, 11.9,1,1, 11.643, 10635.246, 127.891, 52517.331 18/09/07,08:56:53,00,10,1, 11.8,1,1, 11.650, 10635.240, 127.891, 52517.331 18/09/07,08:56:53,01,10,1, 11.8,1,1, 11.650, 10635.238, 127.926, 52517.315 18/09/07,08:56:53,02,10,1, 11.8,1,1, 11.650, 10635.230, 127.928, 52517.341 18/09/07,08:56:53,03,10,1, 11.8,1,1, 11.650, 10635.245, 127.918, 52517.320 18/09/07,08:56:53,04,10,1, 11.8,1,1, 11.650, 10635.261, 127.880, 52517.307 18/09/07,08:56:53,05,10,1, 11.8,1,1, 11.650, 10635.243, 127.915, 52517.331 18/09/07,08:56:53,06,10,1, 11.8,1,1, 11.650, 10635.241, 127.908, 52517.309 18/09/07,08:56:53,07,10,1, 11.8,1,1, 11.650, 10635.265, 127.927, 52517.366 18/09/07,08:56:53,08,10,1, 11.8,1,1, 11.650, 10635.247, 127.899, 52517.329 18/09/07,08:56:53,09,10,1, 11.8,1,1, 11.650, 10635.262, 127.926, 52517.345 18/09/07,08:56:53,10,10,1, 11.8,1,1, 11.650, 10635.271, 127.916, 52517.294 18/09/07,08:56:53,11,10,1, 11.8,1,1, 11.650, 10635.283, 127.955, 52517.328 18/09/07,08:56:53,12,10,1, 11.8,1,1, 11.650, 10635.258, 127.902, 52517.295 18/09/07,08:56:53,13,10,1, 11.8,1,1, 11.650, 10635.293, 127.988, 52517.350 18/09/07,08:56:53,14,10,1, 11.8,1,1, 11.650, 10635.297, 127.957, 52517.345 18/09/07,08:56:53,15,10,1, 11.8,1,1, 11.650, 10635.305, 127.973, 52517.357 18/09/07,08:56:53,16,10,1, 11.8,1,1, 11.650, 10635.278, 127.949, 52517.327 18/09/07,08:56:53,17,10,1, 11.8,1,1, 11.650, 10635.282, 127.991, 52517.359 18/09/07,08:56:53,18,10,1, 11.8,1,1, 11.650, 10635.240, 127.939, 52517.406 18/09/07,08:56:53,19,10,1, 11.8,1,1, 11.650, 10635.307, 128.007, 52517.280 18/09/07,08:56:54,00,10,1, 11.8,1,1, 11.648, 10635.307, 128.007, 52517.280 18/09/07,08:56:54,01,10,1, 11.8,1,1, 11.648, 10635.288, 127.981, 52517.296 18/09/07,08:56:54,02,10,1, 11.8,1,1, 11.648, 10635.285, 128.026, 52517.375 18/09/07,08:56:54,03,10,1, 11.8,1,1, 11.648, 10635.317, 128.046, 52517.367 18/09/07,08:56:54,04,10,1, 11.8,1,1, 11.648, 10635.305, 128.049, 52517.385 18/09/07,08:56:54,05,10,1, 11.8,1,1, 11.648, 10635.264, 128.002, 52517.326 18/09/07,08:56:54,06,10,1, 11.8,1,1, 11.648, 10635.309, 128.037, 52517.314 18/09/07,08:56:54,07,10,1, 11.8,1,1, 11.648, 10635.279, 128.033, 52517.323 18/09/07,08:56:54,08,10,1, 11.8,1,1, 11.648, 10635.296, 128.116, 52517.397 18/09/07,08:56:54,09,10,1, 11.8,1,1, 11.648, 10635.323, 128.030, 52517.345 18/09/07,08:56:54,10,10,1, 11.8,1,1, 11.648, 10635.319, 128.076, 52517.343 18/09/07,08:56:54,11,10,1, 11.8,1,1, 11.648, 10635.354, 128.102, 52517.376 18/09/07,08:56:54,12,10,1, 11.8,1,1, 11.648, 10635.343, 128.062, 52517.360 18/09/07,08:56:54,13,10,1, 11.8,1,1, 11.648, 10635.338, 128.083, 52517.363 18/09/07,08:56:54,14,10,1, 11.8,1,1, 11.648, 10635.350, 128.132, 52517.367 18/09/07,08:56:54,15,10,1, 11.8,1,1, 11.648, 10635.338, 128.133, 52517.331 18/09/07,08:56:54,16,10,1, 11.8,1,1, 11.648, 10635.342, 128.100, 52517.353 18/09/07,08:56:54,17,10,1, 11.8,1,1, 11.648, 10635.343, 128.102, 52517.287 18/09/07,08:56:54,18,10,1, 11.8,1,1, 11.648, 10635.391, 128.156, 52517.399 18/09/07,08:56:54,19,10,1, 11.8,1,1, 11.648, 10635.400, 128.159, 52517.398 18/09/07,08:56:55,00,10,1, 11.8,1,1, 11.652, 10635.399, 128.159, 52517.398 18/09/07,08:56:55,01,10,1, 11.8,1,1, 11.652, 10635.406, 128.198, 52517.406 18/09/07,08:56:55,02,10,1, 11.8,1,1, 11.652, 10635.370, 128.153, 52517.303 18/09/07,08:56:55,03,10,1, 11.8,1,1, 11.652, 10635.400, 128.216, 52517.402 18/09/07,08:56:55,04,10,1, 11.8,1,1, 11.652, 10635.395, 128.195, 52517.367 18/09/07,08:56:55,05,10,1, 11.8,1,1, 11.652, 10635.419, 128.215, 52517.372 18/09/07,08:56:55,06,10,1, 11.8,1,1, 11.652, 10635.419, 128.240, 52517.400 18/09/07,08:56:55,07,10,1, 11.8,1,1, 11.652, 10635.399, 128.197, 52517.360 18/09/07,08:56:55,08,10,1, 11.8,1,1, 11.652, 10635.437, 128.264, 52517.413 18/09/07,08:56:55,09,10,1, 11.8,1,1, 11.652, 10635.410, 128.261, 52517.374 18/09/07,08:56:55,10,10,1, 11.8,1,1, 11.652, 10635.435, 128.228, 52517.361 18/09/07,08:56:55,11,10,1, 11.8,1,1, 11.652, 10635.431, 128.288, 52517.371 18/09/07,08:56:55,12,10,1, 11.8,1,1, 11.652, 10635.454, 128.303, 52517.385 18/09/07,08:56:55,13,10,1, 11.8,1,1, 11.652, 10635.445, 128.310, 52517.377 18/09/07,08:56:55,14,10,1, 11.8,1,1, 11.652, 10635.454, 128.350, 52517.395 18/09/07,08:56:55,15,10,1, 11.8,1,1, 11.652, 10635.457, 128.330, 52517.383 18/09/07,08:56:55,16,10,1, 11.8,1,1, 11.652, 10635.498, 128.371, 52517.424 18/09/07,08:56:55,17,10,1, 11.8,1,1, 11.652, 10635.469, 128.387, 52517.450 18/09/07,08:56:55,18,10,1, 11.8,1,1, 11.652, 10635.482, 128.407, 52517.423 18/09/07,08:56:55,19,10,1, 11.8,1,1, 11.652, 10635.486, 128.398, 52517.416 18/09/07,08:56:56,00,10,1, 11.8,1,1, 11.647, 10635.482, 128.398, 52517.416 18/09/07,08:56:56,01,10,1, 11.8,1,1, 11.647, 10635.502, 128.418, 52517.470 18/09/07,08:56:56,02,10,1, 11.8,1,1, 11.647, 10635.527, 128.452, 52517.425 18/09/07,08:56:56,03,10,1, 11.8,1,1, 11.647, 10635.495, 128.429, 52517.438 18/09/07,08:56:56,04,10,1, 11.8,1,1, 11.647, 10635.531, 128.390, 52517.365 18/09/07,08:56:56,05,10,1, 11.8,1,1, 11.647, 10635.550, 128.463, 52517.441 18/09/07,08:56:56,06,10,1, 11.8,1,1, 11.647, 10635.531, 128.475, 52517.451 18/09/07,08:56:56,07,10,1, 11.8,1,1, 11.647, 10635.544, 128.489, 52517.434 18/09/07,08:56:56,08,10,1, 11.8,1,1, 11.647, 10635.553, 128.496, 52517.455 18/09/07,08:56:56,09,10,1, 11.8,1,1, 11.647, 10635.563, 128.497, 52517.462 18/09/07,08:56:56,10,10,1, 11.8,1,1, 11.647, 10635.593, 128.528, 52517.484 18/09/07,08:56:56,11,10,1, 11.8,1,1, 11.647, 10635.545, 128.500, 52517.446 18/09/07,08:56:56,12,10,1, 11.8,1,1, 11.647, 10635.592, 128.528, 52517.438 18/09/07,08:56:56,13,10,1, 11.8,1,1, 11.647, 10635.587, 128.508, 52517.454 18/09/07,08:56:56,14,10,1, 11.8,1,1, 11.647, 10635.605, 128.565, 52517.496 18/09/07,08:56:56,15,10,1, 11.8,1,1, 11.647, 10635.570, 128.534, 52517.450 18/09/07,08:56:56,16,10,1, 11.8,1,1, 11.647, 10635.585, 128.554, 52517.438 18/09/07,08:56:56,17,10,1, 11.8,1,1, 11.647, 10635.593, 128.551, 52517.441 18/09/07,08:56:56,18,10,1, 11.8,1,1, 11.647, 10635.621, 128.630, 52517.497 18/09/07,08:56:56,19,10,1, 11.8,1,1, 11.647, 10635.598, 128.598, 52517.433 18/09/07,08:56:57,00,11,1, 11.9,1,1, 11.646, 10635.591, 128.598, 52517.433 18/09/07,08:56:57,01,11,1, 11.9,1,1, 11.646, 10635.582, 128.559, 52517.436 18/09/07,08:56:57,02,11,1, 11.9,1,1, 11.646, 10635.651, 128.652, 52517.483 18/09/07,08:56:57,03,11,1, 11.9,1,1, 11.646, 10635.600, 128.605, 52517.472 18/09/07,08:56:57,04,11,1, 11.9,1,1, 11.646, 10635.631, 128.628, 52517.406 18/09/07,08:56:57,05,11,1, 11.9,1,1, 11.646, 10635.626, 128.637, 52517.459 18/09/07,08:56:57,06,11,1, 11.9,1,1, 11.646, 10635.623, 128.666, 52517.438 18/09/07,08:56:57,07,11,1, 11.9,1,1, 11.646, 10635.649, 128.643, 52517.452 18/09/07,08:56:57,08,11,1, 11.9,1,1, 11.646, 10635.660, 128.719, 52517.518 18/09/07,08:56:57,09,11,1, 11.9,1,1, 11.646, 10635.646, 128.682, 52517.462 18/09/07,08:56:57,10,11,1, 11.9,1,1, 11.646, 10635.641, 128.671, 52517.444 18/09/07,08:56:57,11,11,1, 11.9,1,1, 11.646, 10635.696, 128.727, 52517.458 18/09/07,08:56:57,12,11,1, 11.9,1,1, 11.646, 10635.670, 128.676, 52517.421 18/09/07,08:56:57,13,11,1, 11.9,1,1, 11.646, 10635.691, 128.741, 52517.519 18/09/07,08:56:57,14,11,1, 11.9,1,1, 11.646, 10635.700, 128.684, 52517.430 18/09/07,08:56:57,15,11,1, 11.9,1,1, 11.646, 10635.688, 128.720, 52517.513 18/09/07,08:56:57,16,11,1, 11.9,1,1, 11.646, 10635.700, 128.678, 52517.427 18/09/07,08:56:57,17,11,1, 11.9,1,1, 11.646, 10635.703, 128.710, 52517.439 18/09/07,08:56:57,18,11,1, 11.9,1,1, 11.646, 10635.744, 128.676, 52517.456 18/09/07,08:56:57,19,11,1, 11.9,1,1, 11.646, 10635.762, 128.785, 52517.533 18/09/07,08:56:58,00,11,1, 11.9,1,1, 11.645, 10635.757, 128.785, 52517.533 18/09/07,08:56:58,01,11,1, 11.9,1,1, 11.645, 10635.771, 128.799, 52517.622 18/09/07,08:56:58,02,11,1, 11.9,1,1, 11.645, 10635.769, 128.734, 52517.478 18/09/07,08:56:58,03,11,1, 11.9,1,1, 11.645, 10635.767, 128.793, 52517.513 18/09/07,08:56:58,04,11,1, 11.9,1,1, 11.645, 10635.785, 128.796, 52517.489 18/09/07,08:56:58,05,11,1, 11.9,1,1, 11.645, 10635.825, 128.831, 52517.548 18/09/07,08:56:58,06,11,1, 11.9,1,1, 11.645, 10635.792, 128.795, 52517.465 18/09/07,08:56:58,07,11,1, 11.9,1,1, 11.645, 10635.824, 128.784, 52517.483 18/09/07,08:56:58,08,11,1, 11.9,1,1, 11.645, 10635.838, 128.882, 52517.535 18/09/07,08:56:58,09,11,1, 11.9,1,1, 11.645, 10635.864, 128.884, 52517.569 18/09/07,08:56:58,10,11,1, 11.9,1,1, 11.645, 10635.846, 128.879, 52517.496 18/09/07,08:56:58,11,11,1, 11.9,1,1, 11.645, 10635.868, 128.882, 52517.548 18/09/07,08:56:58,12,11,1, 11.9,1,1, 11.645, 10635.869, 128.899, 52517.535 18/09/07,08:56:58,13,11,1, 11.9,1,1, 11.645, 10635.896, 128.897, 52517.548 18/09/07,08:56:58,14,11,1, 11.9,1,1, 11.645, 10635.868, 128.844, 52517.530 18/09/07,08:56:58,15,11,1, 11.9,1,1, 11.645, 10635.874, 128.898, 52517.555 18/09/07,08:56:58,16,11,1, 11.9,1,1, 11.645, 10635.861, 128.897, 52517.499 18/09/07,08:56:58,17,11,1, 11.9,1,1, 11.645, 10635.870, 128.877, 52517.565 18/09/07,08:56:58,18,11,1, 11.9,1,1, 11.645, 10635.904, 128.898, 52517.522 18/09/07,08:56:58,19,11,1, 11.9,1,1, 11.645, 10635.875, 128.897, 52517.500 18/09/07,08:56:59,00,10,1, 11.9,1,1, 11.647, 10635.874, 128.897, 52517.500 18/09/07,08:56:59,01,10,1, 11.9,1,1, 11.647, 10635.923, 128.959, 52517.543 18/09/07,08:56:59,02,10,1, 11.9,1,1, 11.647, 10635.928, 128.948, 52517.497 18/09/07,08:56:59,03,10,1, 11.9,1,1, 11.647, 10635.960, 128.958, 52517.515 18/09/07,08:56:59,04,10,1, 11.9,1,1, 11.647, 10635.949, 128.894, 52517.476 18/09/07,08:56:59,05,10,1, 11.9,1,1, 11.647, 10635.952, 128.925, 52517.504 18/09/07,08:56:59,06,10,1, 11.9,1,1, 11.647, 10635.984, 128.966, 52517.515 18/09/07,08:56:59,07,10,1, 11.9,1,1, 11.647, 10635.977, 128.949, 52517.480 18/09/07,08:56:59,08,10,1, 11.9,1,1, 11.647, 10635.996, 128.944, 52517.479 18/09/07,08:56:59,09,10,1, 11.9,1,1, 11.647, 10636.037, 128.960, 52517.492 18/09/07,08:56:59,10,10,1, 11.9,1,1, 11.647, 10636.030, 128.965, 52517.534 18/09/07,08:56:59,11,10,1, 11.9,1,1, 11.647, 10636.030, 128.971, 52517.504 18/09/07,08:56:59,12,10,1, 11.9,1,1, 11.647, 10636.023, 128.926, 52517.464 18/09/07,08:56:59,13,10,1, 11.9,1,1, 11.647, 10636.058, 128.979, 52517.505 18/09/07,08:56:59,14,10,1, 11.9,1,1, 11.647, 10636.033, 128.972, 52517.406 18/09/07,08:56:59,15,10,1, 11.9,1,1, 11.647, 10636.065, 128.945, 52517.442 18/09/07,08:56:59,16,10,1, 11.9,1,1, 11.647, 10636.041, 128.956, 52517.447 18/09/07,08:56:59,17,10,1, 11.9,1,1, 11.647, 10636.076, 128.975, 52517.498 18/09/07,08:56:59,18,10,1, 11.9,1,1, 11.647, 10636.068, 129.025, 52517.491 18/09/07,08:56:59,19,10,1, 11.9,1,1, 11.647, 10636.103, 129.076, 52517.557 18/09/07,08:57:00,00,10,1, 11.8,1,1, 11.650, 10636.100, 129.076, 52517.557 18/09/07,08:57:00,01,10,1, 11.8,1,1, 11.650, 10636.069, 129.045, 52517.511 18/09/07,08:57:00,02,10,1, 11.8,1,1, 11.650, 10636.056, 128.999, 52517.450 18/09/07,08:57:00,03,10,1, 11.8,1,1, 11.650, 10636.106, 129.041, 52517.496 18/09/07,08:57:00,04,10,1, 11.8,1,1, 11.650, 10636.103, 129.013, 52517.498 18/09/07,08:57:00,05,10,1, 11.8,1,1, 11.650, 10636.108, 129.052, 52517.478 18/09/07,08:57:00,06,10,1, 11.8,1,1, 11.650, 10636.100, 129.006, 52517.483 18/09/07,08:57:00,07,10,1, 11.8,1,1, 11.650, 10636.120, 129.030, 52517.462 18/09/07,08:57:00,08,10,1, 11.8,1,1, 11.650, 10636.136, 129.015, 52517.434 18/09/07,08:57:00,09,10,1, 11.8,1,1, 11.650, 10636.124, 129.064, 52517.468 18/09/07,08:57:00,10,10,1, 11.8,1,1, 11.650, 10636.130, 129.001, 52517.447 18/09/07,08:57:00,11,10,1, 11.8,1,1, 11.650, 10636.132, 129.055, 52517.462 18/09/07,08:57:00,12,10,1, 11.8,1,1, 11.650, 10636.143, 129.043, 52517.450 18/09/07,08:57:00,13,10,1, 11.8,1,1, 11.650, 10636.147, 128.979, 52517.424 18/09/07,08:57:00,14,10,1, 11.8,1,1, 11.650, 10636.128, 128.983, 52517.458 18/09/07,08:57:00,15,10,1, 11.8,1,1, 11.650, 10636.177, 128.986, 52517.457 18/09/07,08:57:00,16,10,1, 11.8,1,1, 11.650, 10636.204, 129.039, 52517.466 18/09/07,08:57:00,17,10,1, 11.8,1,1, 11.650, 10636.184, 129.023, 52517.514 18/09/07,08:57:00,18,10,1, 11.8,1,1, 11.650, 10636.203, 129.021, 52517.488 18/09/07,08:57:00,19,10,1, 11.8,1,1, 11.650, 10636.207, 129.038, 52517.449 18/09/07,08:57:01,00,10,1, 11.9,1,1, 11.650, 10636.200, 129.038, 52517.449 18/09/07,08:57:01,01,10,1, 11.9,1,1, 11.650, 10636.203, 128.998, 52517.404 18/09/07,08:57:01,02,10,1, 11.9,1,1, 11.650, 10636.181, 129.034, 52517.422 18/09/07,08:57:01,03,10,1, 11.9,1,1, 11.650, 10636.173, 128.980, 52517.377 18/09/07,08:57:01,04,10,1, 11.9,1,1, 11.650, 10636.195, 129.047, 52517.457 18/09/07,08:57:01,05,10,1, 11.9,1,1, 11.650, 10636.182, 129.029, 52517.422 18/09/07,08:57:01,06,10,1, 11.9,1,1, 11.650, 10636.183, 129.019, 52517.392 18/09/07,08:57:01,07,10,1, 11.9,1,1, 11.650, 10636.193, 129.032, 52517.402 18/09/07,08:57:01,08,10,1, 11.9,1,1, 11.650, 10636.197, 129.027, 52517.420 18/09/07,08:57:01,09,10,1, 11.9,1,1, 11.650, 10636.171, 129.035, 52517.373 18/09/07,08:57:01,10,10,1, 11.9,1,1, 11.650, 10636.200, 129.032, 52517.431 18/09/07,08:57:01,11,10,1, 11.9,1,1, 11.650, 10636.166, 129.021, 52517.419 18/09/07,08:57:01,12,10,1, 11.9,1,1, 11.650, 10636.202, 129.051, 52517.440 18/09/07,08:57:01,13,10,1, 11.9,1,1, 11.650, 10636.199, 129.041, 52517.395 18/09/07,08:57:01,14,10,1, 11.9,1,1, 11.650, 10636.163, 129.072, 52517.426 18/09/07,08:57:01,15,10,1, 11.9,1,1, 11.650, 10636.184, 129.025, 52517.392 18/09/07,08:57:01,16,10,1, 11.9,1,1, 11.650, 10636.181, 129.051, 52517.367 18/09/07,08:57:01,17,10,1, 11.9,1,1, 11.650, 10636.185, 129.034, 52517.400 18/09/07,08:57:01,18,10,1, 11.9,1,1, 11.650, 10636.160, 129.037, 52517.362 18/09/07,08:57:01,19,10,1, 11.9,1,1, 11.650, 10636.194, 129.070, 52517.416 18/09/07,08:57:02,00,10,1, 11.9,1,1, 11.650, 10636.191, 129.070, 52517.416 18/09/07,08:57:02,01,10,1, 11.9,1,1, 11.650, 10636.176, 129.021, 52517.367 18/09/07,08:57:02,02,10,1, 11.9,1,1, 11.650, 10636.204, 128.993, 52517.355 18/09/07,08:57:02,03,10,1, 11.9,1,1, 11.650, 10636.180, 129.025, 52517.389 18/09/07,08:57:02,04,10,1, 11.9,1,1, 11.650, 10636.185, 129.003, 52517.381 18/09/07,08:57:02,05,10,1, 11.9,1,1, 11.650, 10636.193, 129.034, 52517.462 18/09/07,08:57:02,06,10,1, 11.9,1,1, 11.650, 10636.204, 129.025, 52517.416 18/09/07,08:57:02,07,10,1, 11.9,1,1, 11.650, 10636.221, 129.012, 52517.345 18/09/07,08:57:02,08,10,1, 11.9,1,1, 11.650, 10636.190, 129.005, 52517.336 18/09/07,08:57:02,09,10,1, 11.9,1,1, 11.650, 10636.190, 129.006, 52517.377 18/09/07,08:57:02,10,10,1, 11.9,1,1, 11.650, 10636.204, 129.020, 52517.303 18/09/07,08:57:02,11,10,1, 11.9,1,1, 11.650, 10636.224, 129.032, 52517.343 18/09/07,08:57:02,12,10,1, 11.9,1,1, 11.650, 10636.171, 128.943, 52517.305 18/09/07,08:57:02,13,10,1, 11.9,1,1, 11.650, 10636.196, 128.994, 52517.346 18/09/07,08:57:02,14,10,1, 11.9,1,1, 11.650, 10636.196, 129.002, 52517.350 18/09/07,08:57:02,15,10,1, 11.9,1,1, 11.650, 10636.160, 128.978, 52517.313 18/09/07,08:57:02,16,10,1, 11.9,1,1, 11.650, 10636.177, 128.995, 52517.351 18/09/07,08:57:02,17,10,1, 11.9,1,1, 11.650, 10636.176, 128.985, 52517.314 18/09/07,08:57:02,18,10,1, 11.9,1,1, 11.650, 10636.174, 129.003, 52517.304 18/09/07,08:57:02,19,10,1, 11.9,1,1, 11.650, 10636.174, 128.972, 52517.297 18/09/07,08:57:03,00,10,1, 11.8,1,1, 11.649, 10636.166, 128.972, 52517.297 18/09/07,08:57:03,01,10,1, 11.8,1,1, 11.649, 10636.161, 128.972, 52517.353 18/09/07,08:57:03,02,10,1, 11.8,1,1, 11.649, 10636.146, 128.974, 52517.327 18/09/07,08:57:03,03,10,1, 11.8,1,1, 11.649, 10636.128, 128.966, 52517.309 18/09/07,08:57:03,04,10,1, 11.8,1,1, 11.649, 10636.147, 128.984, 52517.356 18/09/07,08:57:03,05,10,1, 11.8,1,1, 11.649, 10636.152, 128.981, 52517.361 18/09/07,08:57:03,06,10,1, 11.8,1,1, 11.649, 10636.113, 128.963, 52517.316 18/09/07,08:57:03,07,10,1, 11.8,1,1, 11.649, 10636.110, 128.962, 52517.325 18/09/07,08:57:03,08,10,1, 11.8,1,1, 11.649, 10636.091, 128.973, 52517.303 18/09/07,08:57:03,09,10,1, 11.8,1,1, 11.649, 10636.093, 128.929, 52517.299 18/09/07,08:57:03,10,10,1, 11.8,1,1, 11.649, 10636.108, 128.938, 52517.262 18/09/07,08:57:03,11,10,1, 11.8,1,1, 11.649, 10636.101, 128.971, 52517.286 18/09/07,08:57:03,12,10,1, 11.8,1,1, 11.649, 10636.077, 128.946, 52517.281 18/09/07,08:57:03,13,10,1, 11.8,1,1, 11.649, 10636.091, 128.971, 52517.339 18/09/07,08:57:03,14,10,1, 11.8,1,1, 11.649, 10636.072, 128.919, 52517.266 18/09/07,08:57:03,15,10,1, 11.8,1,1, 11.649, 10636.052, 128.887, 52517.290 18/09/07,08:57:03,16,10,1, 11.8,1,1, 11.649, 10636.069, 128.914, 52517.270 18/09/07,08:57:03,17,10,1, 11.8,1,1, 11.649, 10636.057, 128.913, 52517.266 18/09/07,08:57:03,18,10,1, 11.8,1,1, 11.649, 10636.063, 128.897, 52517.276 18/09/07,08:57:03,19,10,1, 11.8,1,1, 11.649, 10636.034, 128.882, 52517.313 18/09/07,08:57:04,00,10,1, 11.8,1,1, 11.649, 10636.033, 128.882, 52517.313 18/09/07,08:57:04,01,10,1, 11.8,1,1, 11.649, 10636.030, 128.897, 52517.288 18/09/07,08:57:04,02,10,1, 11.8,1,1, 11.649, 10636.034, 128.881, 52517.278 18/09/07,08:57:04,03,10,1, 11.8,1,1, 11.649, 10636.047, 128.894, 52517.314 18/09/07,08:57:04,04,10,1, 11.8,1,1, 11.649, 10636.032, 128.849, 52517.224 18/09/07,08:57:04,05,10,1, 11.8,1,1, 11.649, 10636.038, 128.899, 52517.319 18/09/07,08:57:04,06,10,1, 11.8,1,1, 11.649, 10636.018, 128.832, 52517.278 18/09/07,08:57:04,07,10,1, 11.8,1,1, 11.649, 10635.972, 128.881, 52517.276 18/09/07,08:57:04,08,10,1, 11.8,1,1, 11.649, 10635.985, 128.858, 52517.270 18/09/07,08:57:04,09,10,1, 11.8,1,1, 11.649, 10635.960, 128.835, 52517.237 18/09/07,08:57:04,10,10,1, 11.8,1,1, 11.649, 10635.962, 128.899, 52517.293 18/09/07,08:57:04,11,10,1, 11.8,1,1, 11.649, 10635.951, 128.877, 52517.263 18/09/07,08:57:04,12,10,1, 11.8,1,1, 11.649, 10635.917, 128.822, 52517.234 18/09/07,08:57:04,13,10,1, 11.8,1,1, 11.649, 10635.919, 128.883, 52517.232 18/09/07,08:57:04,14,10,1, 11.8,1,1, 11.649, 10635.922, 128.822, 52517.209 18/09/07,08:57:04,15,10,1, 11.8,1,1, 11.649, 10635.901, 128.837, 52517.192 18/09/07,08:57:04,16,10,1, 11.8,1,1, 11.649, 10635.882, 128.863, 52517.201 18/09/07,08:57:04,17,10,1, 11.8,1,1, 11.649, 10635.897, 128.874, 52517.245 18/09/07,08:57:04,18,10,1, 11.8,1,1, 11.649, 10635.882, 128.878, 52517.255 18/09/07,08:57:04,19,10,1, 11.8,1,1, 11.649, 10635.847, 128.845, 52517.235 18/09/07,08:57:05,00,10,1, 11.9,1,1, 11.647, 10635.841, 128.845, 52517.235 18/09/07,08:57:05,01,10,1, 11.9,1,1, 11.647, 10635.862, 128.803, 52517.246 18/09/07,08:57:05,02,10,1, 11.9,1,1, 11.647, 10635.839, 128.813, 52517.227 18/09/07,08:57:05,03,10,1, 11.9,1,1, 11.647, 10635.855, 128.806, 52517.272 18/09/07,08:57:05,04,10,1, 11.9,1,1, 11.647, 10635.850, 128.812, 52517.218 18/09/07,08:57:05,05,10,1, 11.9,1,1, 11.647, 10635.822, 128.789, 52517.245 18/09/07,08:57:05,06,10,1, 11.9,1,1, 11.647, 10635.850, 128.788, 52517.203 18/09/07,08:57:05,07,10,1, 11.9,1,1, 11.647, 10635.801, 128.771, 52517.244 18/09/07,08:57:05,08,10,1, 11.9,1,1, 11.647, 10635.792, 128.780, 52517.239 18/09/07,08:57:05,09,10,1, 11.9,1,1, 11.647, 10635.811, 128.756, 52517.280 18/09/07,08:57:05,10,10,1, 11.9,1,1, 11.647, 10635.807, 128.804, 52517.271 18/09/07,08:57:05,11,10,1, 11.9,1,1, 11.647, 10635.788, 128.755, 52517.236 18/09/07,08:57:05,12,10,1, 11.9,1,1, 11.647, 10635.764, 128.772, 52517.534 18/09/07,08:57:05,13,10,1, 11.9,1,1, 11.647, 10635.780, 128.754, 52517.313 18/09/07,08:57:05,14,10,1, 11.9,1,1, 11.647, 10635.785, 128.720, 52517.253 18/09/07,08:57:05,15,10,1, 11.9,1,1, 11.647, 10635.745, 128.721, 52517.238 18/09/07,08:57:05,16,10,1, 11.9,1,1, 11.647, 10635.739, 128.724, 52517.229 18/09/07,08:57:05,17,10,1, 11.9,1,1, 11.647, 10635.747, 128.740, 52517.206 18/09/07,08:57:05,18,10,1, 11.9,1,1, 11.647, 10635.721, 128.759, 52517.228 18/09/07,08:57:05,19,10,1, 11.9,1,1, 11.647, 10635.698, 128.687, 52517.203 18/09/07,08:57:06,00,10,1, 11.8,1,1, 11.649, 10635.691, 128.687, 52517.203 18/09/07,08:57:06,01,10,1, 11.8,1,1, 11.649, 10635.675, 128.735, 52517.255 18/09/07,08:57:06,02,10,1, 11.8,1,1, 11.649, 10635.652, 128.684, 52517.187 18/09/07,08:57:06,03,10,1, 11.8,1,1, 11.649, 10635.629, 128.688, 52517.183 18/09/07,08:57:06,04,10,1, 11.8,1,1, 11.649, 10635.620, 128.679, 52517.199 18/09/07,08:57:06,05,10,1, 11.8,1,1, 11.649, 10635.602, 128.699, 52517.199 18/09/07,08:57:06,06,10,1, 11.8,1,1, 11.649, 10635.574, 128.655, 52517.160 18/09/07,08:57:06,07,10,1, 11.8,1,1, 11.649, 10635.537, 128.685, 52517.135 18/09/07,08:57:06,08,10,1, 11.8,1,1, 11.649, 10635.534, 128.671, 52517.174 18/09/07,08:57:06,09,10,1, 11.8,1,1, 11.649, 10635.485, 128.640, 52517.169 18/09/07,08:57:06,10,10,1, 11.8,1,1, 11.649, 10635.500, 128.658, 52517.177 18/09/07,08:57:06,11,10,1, 11.8,1,1, 11.649, 10635.451, 128.641, 52517.163 18/09/07,08:57:06,12,10,1, 11.8,1,1, 11.649, 10635.442, 128.615, 52517.163 18/09/07,08:57:06,13,10,1, 11.8,1,1, 11.649, 10635.419, 128.597, 52517.148 18/09/07,08:57:06,14,10,1, 11.8,1,1, 11.649, 10635.429, 128.623, 52517.196 18/09/07,08:57:06,15,10,1, 11.8,1,1, 11.649, 10635.373, 128.572, 52517.159 18/09/07,08:57:06,16,10,1, 11.8,1,1, 11.649, 10635.351, 128.523, 52517.126 18/09/07,08:57:06,17,10,1, 11.8,1,1, 11.649, 10635.333, 128.584, 52517.176 18/09/07,08:57:06,18,10,1, 11.8,1,1, 11.649, 10635.316, 128.520, 52517.124 18/09/07,08:57:06,19,10,1, 11.8,1,1, 11.649, 10635.275, 128.535, 52517.121 18/09/07,08:57:07,00,11,1, 11.9,1,1, 11.651, 10635.273, 128.535, 52517.121 18/09/07,08:57:07,01,11,1, 11.9,1,1, 11.651, 10635.254, 128.492, 52517.091 18/09/07,08:57:07,02,11,1, 11.9,1,1, 11.651, 10635.234, 128.485, 52517.123 18/09/07,08:57:07,03,11,1, 11.9,1,1, 11.651, 10635.211, 128.460, 52517.131 18/09/07,08:57:07,04,11,1, 11.9,1,1, 11.651, 10635.212, 128.462, 52517.126 18/09/07,08:57:07,05,11,1, 11.9,1,1, 11.651, 10635.210, 128.463, 52517.098 18/09/07,08:57:07,06,11,1, 11.9,1,1, 11.651, 10635.201, 128.449, 52517.106 18/09/07,08:57:07,07,11,1, 11.9,1,1, 11.651, 10635.159, 128.422, 52517.109 18/09/07,08:57:07,08,11,1, 11.9,1,1, 11.651, 10635.159, 128.432, 52517.144 18/09/07,08:57:07,09,11,1, 11.9,1,1, 11.651, 10635.133, 128.392, 52517.113 18/09/07,08:57:07,10,11,1, 11.9,1,1, 11.651, 10635.098, 128.374, 52517.100 18/09/07,08:57:07,11,11,1, 11.9,1,1, 11.651, 10635.100, 128.338, 52517.057 18/09/07,08:57:07,12,11,1, 11.9,1,1, 11.651, 10635.075, 128.370, 52517.136 18/09/07,08:57:07,13,11,1, 11.9,1,1, 11.651, 10635.089, 128.358, 52517.132 18/09/07,08:57:07,14,11,1, 11.9,1,1, 11.651, 10635.064, 128.348, 52517.103 18/09/07,08:57:07,15,11,1, 11.9,1,1, 11.651, 10635.070, 128.341, 52517.093 18/09/07,08:57:07,16,11,1, 11.9,1,1, 11.651, 10635.021, 128.320, 52517.059 18/09/07,08:57:07,17,11,1, 11.9,1,1, 11.651, 10635.051, 128.353, 52517.127 18/09/07,08:57:07,18,11,1, 11.9,1,1, 11.651, 10635.010, 128.301, 52517.083 18/09/07,08:57:07,19,11,1, 11.9,1,1, 11.651, 10635.047, 128.290, 52517.110 18/09/07,08:57:08,00,11,1, 11.8,1,1, 11.652, 10635.040, 128.290, 52517.110 18/09/07,08:57:08,01,11,1, 11.8,1,1, 11.652, 10635.004, 128.249, 52517.077 18/09/07,08:57:08,02,11,1, 11.8,1,1, 11.652, 10635.012, 128.258, 52517.106 18/09/07,08:57:08,03,11,1, 11.8,1,1, 11.652, 10635.009, 128.219, 52517.073 18/09/07,08:57:08,04,11,1, 11.8,1,1, 11.652, 10635.010, 128.217, 52517.029 18/09/07,08:57:08,05,11,1, 11.8,1,1, 11.652, 10635.003, 128.192, 52517.017 18/09/07,08:57:08,06,11,1, 11.8,1,1, 11.652, 10635.028, 128.187, 52516.927 18/09/07,08:57:08,07,11,1, 11.8,1,1, 11.652, 10634.974, 128.194, 52517.095 18/09/07,08:57:08,08,11,1, 11.8,1,1, 11.652, 10634.974, 128.158, 52517.100 18/09/07,08:57:08,09,11,1, 11.8,1,1, 11.652, 10634.984, 128.153, 52517.086 18/09/07,08:57:08,10,11,1, 11.8,1,1, 11.652, 10635.001, 128.154, 52517.078 18/09/07,08:57:08,11,11,1, 11.8,1,1, 11.652, 10635.017, 128.149, 52517.036 18/09/07,08:57:08,12,11,1, 11.8,1,1, 11.652, 10635.016, 128.130, 52517.073 18/09/07,08:57:08,13,11,1, 11.8,1,1, 11.652, 10634.995, 128.105, 52517.037 18/09/07,08:57:08,14,11,1, 11.8,1,1, 11.652, 10635.010, 128.090, 52517.042 18/09/07,08:57:08,15,11,1, 11.8,1,1, 11.652, 10634.998, 128.109, 52517.063 18/09/07,08:57:08,16,11,1, 11.8,1,1, 11.652, 10634.985, 128.059, 52517.034 18/09/07,08:57:08,17,11,1, 11.8,1,1, 11.652, 10634.979, 128.056, 52517.034 18/09/07,08:57:08,18,11,1, 11.8,1,1, 11.652, 10634.983, 128.057, 52517.034 18/09/07,08:57:08,19,11,1, 11.8,1,1, 11.652, 10634.982, 128.071, 52517.008 18/09/07,08:57:09,00,11,1, 11.8,1,1, 11.651, 10634.981, 128.071, 52517.008 18/09/07,08:57:09,01,11,1, 11.8,1,1, 11.651, 10634.976, 128.038, 52517.040 18/09/07,08:57:09,02,11,1, 11.8,1,1, 11.651, 10634.992, 128.069, 52517.072 18/09/07,08:57:09,03,11,1, 11.8,1,1, 11.651, 10634.989, 128.035, 52517.053 18/09/07,08:57:09,04,11,1, 11.8,1,1, 11.651, 10634.979, 128.038, 52517.049 18/09/07,08:57:09,05,11,1, 11.8,1,1, 11.651, 10634.937, 128.014, 52516.987 18/09/07,08:57:09,06,11,1, 11.8,1,1, 11.651, 10634.959, 128.035, 52517.019 18/09/07,08:57:09,07,11,1, 11.8,1,1, 11.651, 10634.948, 128.006, 52517.027 18/09/07,08:57:09,08,11,1, 11.8,1,1, 11.651, 10634.938, 128.009, 52517.029 18/09/07,08:57:09,09,11,1, 11.8,1,1, 11.651, 10634.940, 127.986, 52517.041 18/09/07,08:57:09,10,11,1, 11.8,1,1, 11.651, 10634.916, 128.010, 52516.992 18/09/07,08:57:09,11,11,1, 11.8,1,1, 11.651, 10634.923, 127.981, 52517.038 18/09/07,08:57:09,12,11,1, 11.8,1,1, 11.651, 10634.940, 127.979, 52517.046 18/09/07,08:57:09,13,11,1, 11.8,1,1, 11.651, 10634.948, 127.990, 52517.063 18/09/07,08:57:09,14,11,1, 11.8,1,1, 11.651, 10634.913, 127.945, 52517.023 18/09/07,08:57:09,15,11,1, 11.8,1,1, 11.651, 10634.926, 127.977, 52517.054 18/09/07,08:57:09,16,11,1, 11.8,1,1, 11.651, 10634.910, 127.922, 52517.010 18/09/07,08:57:09,17,11,1, 11.8,1,1, 11.651, 10634.934, 127.914, 52516.989 18/09/07,08:57:09,18,11,1, 11.8,1,1, 11.651, 10634.901, 127.915, 52516.996 18/09/07,08:57:09,19,11,1, 11.8,1,1, 11.651, 10634.903, 127.910, 52516.966 18/09/07,08:57:10,00,10,1, 11.9,1,1, 11.652, 10634.898, 127.910, 52516.966 18/09/07,08:57:10,01,10,1, 11.9,1,1, 11.652, 10634.910, 127.894, 52517.018 18/09/07,08:57:10,02,10,1, 11.9,1,1, 11.652, 10634.908, 127.892, 52516.974 18/09/07,08:57:10,03,10,1, 11.9,1,1, 11.652, 10634.912, 127.887, 52517.005 18/09/07,08:57:10,04,10,1, 11.9,1,1, 11.652, 10634.891, 127.854, 52516.998 18/09/07,08:57:10,05,10,1, 11.9,1,1, 11.652, 10634.906, 127.881, 52517.083 18/09/07,08:57:10,06,10,1, 11.9,1,1, 11.652, 10634.908, 127.868, 52517.024 18/09/07,08:57:10,07,10,1, 11.9,1,1, 11.652, 10634.883, 127.846, 52517.023 18/09/07,08:57:10,08,10,1, 11.9,1,1, 11.652, 10634.914, 127.805, 52516.957 18/09/07,08:57:10,09,10,1, 11.9,1,1, 11.652, 10634.880, 127.817, 52516.841 18/09/07,08:57:10,10,10,1, 11.9,1,1, 11.652, 10634.864, 127.830, 52517.015 18/09/07,08:57:10,11,10,1, 11.9,1,1, 11.652, 10634.892, 127.815, 52517.001 18/09/07,08:57:10,12,10,1, 11.9,1,1, 11.652, 10634.894, 127.839, 52516.976 18/09/07,08:57:10,13,10,1, 11.9,1,1, 11.652, 10634.868, 127.837, 52516.992 18/09/07,08:57:10,14,10,1, 11.9,1,1, 11.652, 10634.878, 127.792, 52516.959 18/09/07,08:57:10,15,10,1, 11.9,1,1, 11.652, 10634.865, 127.831, 52517.018 18/09/07,08:57:10,16,10,1, 11.9,1,1, 11.652, 10634.884, 127.817, 52516.944 18/09/07,08:57:10,17,10,1, 11.9,1,1, 11.652, 10634.917, 127.780, 52516.959 18/09/07,08:57:10,18,10,1, 11.9,1,1, 11.652, 10634.887, 127.778, 52516.738 18/09/07,08:57:10,19,10,1, 11.9,1,1, 11.652, 10634.864, 127.817, 52517.036 18/09/07,08:57:11,00,11,1, 11.8,1,1, 11.650, 10634.856, 127.817, 52517.036 18/09/07,08:57:11,01,11,1, 11.8,1,1, 11.650, 10634.861, 127.742, 52516.974 18/09/07,08:57:11,02,11,1, 11.8,1,1, 11.650, 10634.869, 127.768, 52516.981 18/09/07,08:57:11,03,11,1, 11.8,1,1, 11.650, 10634.859, 127.746, 52516.985 18/09/07,08:57:11,04,11,1, 11.8,1,1, 11.650, 10634.863, 127.748, 52516.960 18/09/07,08:57:11,05,11,1, 11.8,1,1, 11.650, 10634.873, 127.772, 52516.972 18/09/07,08:57:11,06,11,1, 11.8,1,1, 11.650, 10634.844, 127.729, 52516.978 18/09/07,08:57:11,07,11,1, 11.8,1,1, 11.650, 10634.866, 127.717, 52516.971 18/09/07,08:57:11,08,11,1, 11.8,1,1, 11.650, 10634.874, 127.750, 52516.965 18/09/07,08:57:11,09,11,1, 11.8,1,1, 11.650, 10634.837, 127.701, 52516.969 18/09/07,08:57:11,10,11,1, 11.8,1,1, 11.650, 10634.868, 127.706, 52516.964 18/09/07,08:57:11,11,11,1, 11.8,1,1, 11.650, 10634.864, 127.713, 52516.958 18/09/07,08:57:11,12,11,1, 11.8,1,1, 11.650, 10634.841, 127.678, 52516.939 18/09/07,08:57:11,13,11,1, 11.8,1,1, 11.650, 10634.866, 127.683, 52516.949 18/09/07,08:57:11,14,11,1, 11.8,1,1, 11.650, 10634.874, 127.689, 52516.931 18/09/07,08:57:11,15,11,1, 11.8,1,1, 11.650, 10634.863, 127.657, 52516.933 18/09/07,08:57:11,16,11,1, 11.8,1,1, 11.650, 10634.863, 127.644, 52516.913 18/09/07,08:57:11,17,11,1, 11.8,1,1, 11.650, 10634.896, 127.688, 52516.958 18/09/07,08:57:11,18,11,1, 11.8,1,1, 11.650, 10634.887, 127.668, 52516.900 18/09/07,08:57:11,19,11,1, 11.8,1,1, 11.650, 10634.871, 127.662, 52516.878 18/09/07,08:57:12,00,11,1, 11.9,1,1, 11.650, 10634.865, 127.662, 52516.878 18/09/07,08:57:12,01,11,1, 11.9,1,1, 11.650, 10634.892, 127.649, 52516.960 18/09/07,08:57:12,02,11,1, 11.9,1,1, 11.650, 10634.893, 127.642, 52516.925 18/09/07,08:57:12,03,11,1, 11.9,1,1, 11.650, 10634.882, 127.687, 52516.952 18/09/07,08:57:12,04,11,1, 11.9,1,1, 11.650, 10634.894, 127.625, 52516.907 18/09/07,08:57:12,05,11,1, 11.9,1,1, 11.650, 10634.896, 127.646, 52516.962 18/09/07,08:57:12,06,11,1, 11.9,1,1, 11.650, 10634.919, 127.639, 52516.910 18/09/07,08:57:12,07,11,1, 11.9,1,1, 11.650, 10634.890, 127.654, 52516.930 18/09/07,08:57:12,08,11,1, 11.9,1,1, 11.650, 10634.910, 127.661, 52516.926 18/09/07,08:57:12,09,11,1, 11.9,1,1, 11.650, 10634.915, 127.648, 52516.929 18/09/07,08:57:12,10,11,1, 11.9,1,1, 11.650, 10634.927, 127.644, 52516.943 18/09/07,08:57:12,11,11,1, 11.9,1,1, 11.650, 10634.943, 127.622, 52516.921 18/09/07,08:57:12,12,11,1, 11.9,1,1, 11.650, 10634.918, 127.621, 52516.880 18/09/07,08:57:12,13,11,1, 11.9,1,1, 11.650, 10634.944, 127.655, 52516.980 18/09/07,08:57:12,14,11,1, 11.9,1,1, 11.650, 10634.956, 127.587, 52516.913 18/09/07,08:57:12,15,11,1, 11.9,1,1, 11.650, 10634.970, 127.618, 52516.912 18/09/07,08:57:12,16,11,1, 11.9,1,1, 11.650, 10634.981, 127.606, 52516.915 18/09/07,08:57:12,17,11,1, 11.9,1,1, 11.650, 10634.982, 127.635, 52516.955 18/09/07,08:57:12,18,11,1, 11.9,1,1, 11.650, 10634.980, 127.596, 52516.907 18/09/07,08:57:12,19,11,1, 11.9,1,1, 11.650, 10634.996, 127.601, 52516.934 18/09/07,08:57:13,00,10,1, 11.8,1,1, 11.650, 10634.990, 127.601, 52516.934 18/09/07,08:57:13,01,10,1, 11.8,1,1, 11.650, 10635.012, 127.581, 52516.941 18/09/07,08:57:13,02,10,1, 11.8,1,1, 11.650, 10635.023, 127.600, 52516.892 18/09/07,08:57:13,03,10,1, 11.8,1,1, 11.650, 10635.055, 127.605, 52516.964 18/09/07,08:57:13,04,10,1, 11.8,1,1, 11.650, 10635.056, 127.570, 52516.920 18/09/07,08:57:13,05,10,1, 11.8,1,1, 11.650, 10635.078, 127.573, 52516.947 18/09/07,08:57:13,06,10,1, 11.8,1,1, 11.650, 10635.081, 127.585, 52516.953 18/09/07,08:57:13,07,10,1, 11.8,1,1, 11.650, 10635.102, 127.586, 52516.966 18/09/07,08:57:13,08,10,1, 11.8,1,1, 11.650, 10635.114, 127.557, 52517.000 18/09/07,08:57:13,09,10,1, 11.8,1,1, 11.650, 10635.114, 127.577, 52516.944 18/09/07,08:57:13,10,10,1, 11.8,1,1, 11.650, 10635.136, 127.554, 52516.947 18/09/07,08:57:13,11,10,1, 11.8,1,1, 11.650, 10635.152, 127.570, 52516.976 18/09/07,08:57:13,12,10,1, 11.8,1,1, 11.650, 10635.185, 127.586, 52516.968 18/09/07,08:57:13,13,10,1, 11.8,1,1, 11.650, 10635.207, 127.590, 52516.993 18/09/07,08:57:13,14,10,1, 11.8,1,1, 11.650, 10635.199, 127.606, 52516.983 18/09/07,08:57:13,15,10,1, 11.8,1,1, 11.650, 10635.207, 127.583, 52516.963 18/09/07,08:57:13,16,10,1, 11.8,1,1, 11.650, 10635.229, 127.598, 52516.971 18/09/07,08:57:13,17,10,1, 11.8,1,1, 11.650, 10635.227, 127.603, 52516.946 18/09/07,08:57:13,18,10,1, 11.8,1,1, 11.650, 10635.251, 127.581, 52516.983 18/09/07,08:57:13,19,10,1, 11.8,1,1, 11.650, 10635.234, 127.591, 52516.966 18/09/07,08:57:14,00,10,1, 11.9,1,1, 11.650, 10635.232, 127.591, 52516.966 18/09/07,08:57:14,01,10,1, 11.9,1,1, 11.650, 10635.266, 127.608, 52516.962 18/09/07,08:57:14,02,10,1, 11.9,1,1, 11.650, 10635.298, 127.608, 52516.965 18/09/07,08:57:14,03,10,1, 11.9,1,1, 11.650, 10635.289, 127.609, 52516.964 18/09/07,08:57:14,04,10,1, 11.9,1,1, 11.650, 10635.290, 127.599, 52516.959 18/09/07,08:57:14,05,10,1, 11.9,1,1, 11.650, 10635.329, 127.591, 52516.975 18/09/07,08:57:14,06,10,1, 11.9,1,1, 11.650, 10635.314, 127.597, 52516.985 18/09/07,08:57:14,07,10,1, 11.9,1,1, 11.650, 10635.339, 127.607, 52516.965 18/09/07,08:57:14,08,10,1, 11.9,1,1, 11.650, 10635.357, 127.588, 52516.989 18/09/07,08:57:14,09,10,1, 11.9,1,1, 11.650, 10635.347, 127.571, 52516.951 18/09/07,08:57:14,10,10,1, 11.9,1,1, 11.650, 10635.355, 127.594, 52516.955 18/09/07,08:57:14,11,10,1, 11.9,1,1, 11.650, 10635.372, 127.595, 52516.959 18/09/07,08:57:14,12,10,1, 11.9,1,1, 11.650, 10635.393, 127.613, 52516.981 18/09/07,08:57:14,13,10,1, 11.9,1,1, 11.650, 10635.387, 127.594, 52516.984 18/09/07,08:57:14,14,10,1, 11.9,1,1, 11.650, 10635.410, 127.595, 52516.987 18/09/07,08:57:14,15,10,1, 11.9,1,1, 11.650, 10635.419, 127.598, 52516.949 18/09/07,08:57:14,16,10,1, 11.9,1,1, 11.650, 10635.424, 127.582, 52517.000 18/09/07,08:57:14,17,10,1, 11.9,1,1, 11.650, 10635.464, 127.561, 52516.806 18/09/07,08:57:14,18,10,1, 11.9,1,1, 11.650, 10635.526, 127.617, 52516.868 18/09/07,08:57:14,19,10,1, 11.9,1,1, 11.650, 10635.509, 127.608, 52516.941 18/09/07,08:57:15,00,10,1, 11.9,1,1, 11.648, 10635.507, 127.608, 52516.941 18/09/07,08:57:15,01,10,1, 11.9,1,1, 11.648, 10635.530, 127.601, 52516.963 18/09/07,08:57:15,02,10,1, 11.9,1,1, 11.648, 10635.529, 127.630, 52516.997 18/09/07,08:57:15,03,10,1, 11.9,1,1, 11.648, 10635.515, 127.606, 52516.948 18/09/07,08:57:15,04,10,1, 11.9,1,1, 11.648, 10635.566, 127.634, 52516.987 18/09/07,08:57:15,05,10,1, 11.9,1,1, 11.648, 10635.580, 127.667, 52516.974 18/09/07,08:57:15,06,10,1, 11.9,1,1, 11.648, 10635.578, 127.631, 52516.982 18/09/07,08:57:15,07,10,1, 11.9,1,1, 11.648, 10635.581, 127.617, 52516.944 18/09/07,08:57:15,08,10,1, 11.9,1,1, 11.648, 10635.597, 127.633, 52516.959 18/09/07,08:57:15,09,10,1, 11.9,1,1, 11.648, 10635.645, 127.717, 52517.006 18/09/07,08:57:15,10,10,1, 11.9,1,1, 11.648, 10635.652, 127.698, 52517.038 18/09/07,08:57:15,11,10,1, 11.9,1,1, 11.648, 10635.637, 127.679, 52516.944 18/09/07,08:57:15,12,10,1, 11.9,1,1, 11.648, 10635.664, 127.697, 52517.002 18/09/07,08:57:15,13,10,1, 11.9,1,1, 11.648, 10635.691, 127.746, 52517.046 18/09/07,08:57:15,14,10,1, 11.9,1,1, 11.648, 10635.694, 127.719, 52517.012 18/09/07,08:57:15,15,10,1, 11.9,1,1, 11.648, 10635.730, 127.719, 52516.992 18/09/07,08:57:15,16,10,1, 11.9,1,1, 11.648, 10635.712, 127.728, 52517.003 18/09/07,08:57:15,17,10,1, 11.9,1,1, 11.648, 10635.708, 127.703, 52516.977 18/09/07,08:57:15,18,10,1, 11.9,1,1, 11.648, 10635.732, 127.727, 52517.018 18/09/07,08:57:15,19,10,1, 11.9,1,1, 11.648, 10635.741, 127.717, 52516.985 18/09/07,08:57:16,00,09,1, 11.8,1,1, 11.647, 10635.741, 127.717, 52516.985 18/09/07,08:57:16,01,09,1, 11.8,1,1, 11.647, 10635.789, 127.771, 52517.043 18/09/07,08:57:16,02,09,1, 11.8,1,1, 11.647, 10635.839, 127.771, 52517.036 18/09/07,08:57:16,03,09,1, 11.8,1,1, 11.647, 10635.812, 127.737, 52516.978 18/09/07,08:57:16,04,09,1, 11.8,1,1, 11.647, 10635.839, 127.749, 52517.018 18/09/07,08:57:16,05,09,1, 11.8,1,1, 11.647, 10635.881, 127.749, 52517.014 18/09/07,08:57:16,06,09,1, 11.8,1,1, 11.647, 10635.900, 127.794, 52517.043 18/09/07,08:57:16,07,09,1, 11.8,1,1, 11.647, 10635.890, 127.744, 52516.998 18/09/07,08:57:16,08,09,1, 11.8,1,1, 11.647, 10635.906, 127.747, 52517.000 18/09/07,08:57:16,09,09,1, 11.8,1,1, 11.647, 10635.927, 127.776, 52517.015 18/09/07,08:57:16,10,09,1, 11.8,1,1, 11.647, 10635.974, 127.807, 52517.045 18/09/07,08:57:16,11,09,1, 11.8,1,1, 11.647, 10635.962, 127.823, 52517.047 18/09/07,08:57:16,12,09,1, 11.8,1,1, 11.647, 10635.964, 127.756, 52516.977 18/09/07,08:57:16,13,09,1, 11.8,1,1, 11.647, 10635.983, 127.855, 52517.042 18/09/07,08:57:16,14,09,1, 11.8,1,1, 11.647, 10636.042, 127.839, 52517.018 18/09/07,08:57:16,15,09,1, 11.8,1,1, 11.647, 10636.047, 127.849, 52517.038 18/09/07,08:57:16,16,09,1, 11.8,1,1, 11.647, 10636.039, 127.859, 52517.040 18/09/07,08:57:16,17,09,1, 11.8,1,1, 11.647, 10636.052, 127.855, 52517.004 18/09/07,08:57:16,18,09,1, 11.8,1,1, 11.647, 10636.070, 127.860, 52517.005 18/09/07,08:57:16,19,09,1, 11.8,1,1, 11.647, 10636.077, 127.860, 52517.011 18/09/07,08:57:17,00,10,1, 11.9,1,1, 11.653, 10636.075, 127.860, 52517.011 18/09/07,08:57:17,01,10,1, 11.9,1,1, 11.653, 10636.116, 127.894, 52517.053 18/09/07,08:57:17,02,10,1, 11.9,1,1, 11.653, 10636.131, 127.919, 52517.042 18/09/07,08:57:17,03,10,1, 11.9,1,1, 11.653, 10636.151, 127.902, 52517.036 18/09/07,08:57:17,04,10,1, 11.9,1,1, 11.653, 10636.133, 127.920, 52517.020 18/09/07,08:57:17,05,10,1, 11.9,1,1, 11.653, 10636.144, 127.970, 52517.081 18/09/07,08:57:17,06,10,1, 11.9,1,1, 11.653, 10636.190, 127.973, 52517.118 18/09/07,08:57:17,07,10,1, 11.9,1,1, 11.653, 10636.190, 127.989, 52517.109 18/09/07,08:57:17,08,10,1, 11.9,1,1, 11.653, 10636.193, 128.014, 52517.078 18/09/07,08:57:17,09,10,1, 11.9,1,1, 11.653, 10636.216, 127.991, 52517.074 18/09/07,08:57:17,10,10,1, 11.9,1,1, 11.653, 10636.207, 128.031, 52517.059 18/09/07,08:57:17,11,10,1, 11.9,1,1, 11.653, 10636.200, 128.006, 52517.046 18/09/07,08:57:17,12,10,1, 11.9,1,1, 11.653, 10636.243, 128.005, 52517.052 18/09/07,08:57:17,13,10,1, 11.9,1,1, 11.653, 10636.237, 127.990, 52517.014 18/09/07,08:57:17,14,10,1, 11.9,1,1, 11.653, 10636.299, 128.066, 52517.096 18/09/07,08:57:17,15,10,1, 11.9,1,1, 11.653, 10636.271, 128.021, 52517.049 18/09/07,08:57:17,16,10,1, 11.9,1,1, 11.653, 10636.281, 128.041, 52517.064 18/09/07,08:57:17,17,10,1, 11.9,1,1, 11.653, 10636.300, 128.056, 52517.061 18/09/07,08:57:17,18,10,1, 11.9,1,1, 11.653, 10636.338, 128.064, 52517.033 18/09/07,08:57:17,19,10,1, 11.9,1,1, 11.653, 10636.329, 128.083, 52517.039 18/09/07,08:57:18,00,10,1, 11.9,1,1, 11.653, 10636.325, 128.083, 52517.039 18/09/07,08:57:18,01,10,1, 11.9,1,1, 11.653, 10636.333, 128.096, 52517.036 18/09/07,08:57:18,02,10,1, 11.9,1,1, 11.653, 10636.349, 128.086, 52517.037 18/09/07,08:57:18,03,10,1, 11.9,1,1, 11.653, 10636.367, 128.129, 52517.081 18/09/07,08:57:18,04,10,1, 11.9,1,1, 11.653, 10636.346, 128.119, 52517.044 18/09/07,08:57:18,05,10,1, 11.9,1,1, 11.653, 10636.350, 128.118, 52517.016 18/09/07,08:57:18,06,10,1, 11.9,1,1, 11.653, 10636.375, 128.171, 52517.020 18/09/07,08:57:18,07,10,1, 11.9,1,1, 11.653, 10636.403, 128.212, 52517.109 18/09/07,08:57:18,08,10,1, 11.9,1,1, 11.653, 10636.411, 128.200, 52517.105 18/09/07,08:57:18,09,10,1, 11.9,1,1, 11.653, 10636.407, 128.233, 52517.102 18/09/07,08:57:18,10,10,1, 11.9,1,1, 11.653, 10636.417, 128.216, 52517.096 18/09/07,08:57:18,11,10,1, 11.9,1,1, 11.653, 10636.408, 128.192, 52517.046 18/09/07,08:57:18,12,10,1, 11.9,1,1, 11.653, 10636.464, 128.260, 52517.080 18/09/07,08:57:18,13,10,1, 11.9,1,1, 11.653, 10636.435, 128.250, 52517.084 18/09/07,08:57:18,14,10,1, 11.9,1,1, 11.653, 10636.470, 128.270, 52517.067 18/09/07,08:57:18,15,10,1, 11.9,1,1, 11.653, 10636.485, 128.323, 52517.107 18/09/07,08:57:18,16,10,1, 11.9,1,1, 11.653, 10636.452, 128.322, 52517.103 18/09/07,08:57:18,17,10,1, 11.9,1,1, 11.653, 10636.465, 128.279, 52517.076 18/09/07,08:57:18,18,10,1, 11.9,1,1, 11.653, 10636.455, 128.267, 52517.078 18/09/07,08:57:18,19,10,1, 11.9,1,1, 11.653, 10636.466, 128.299, 52517.093 18/09/07,08:57:19,00,10,1, 11.8,1,1, 11.653, 10636.458, 128.299, 52517.093 18/09/07,08:57:19,01,10,1, 11.8,1,1, 11.653, 10636.501, 128.347, 52517.087 18/09/07,08:57:19,02,10,1, 11.8,1,1, 11.653, 10636.501, 128.332, 52517.097 18/09/07,08:57:19,03,10,1, 11.8,1,1, 11.653, 10636.536, 128.375, 52517.133 18/09/07,08:57:19,04,10,1, 11.8,1,1, 11.653, 10636.555, 128.405, 52517.134 18/09/07,08:57:19,05,10,1, 11.8,1,1, 11.653, 10636.563, 128.379, 52517.122 18/09/07,08:57:19,06,10,1, 11.8,1,1, 11.653, 10636.563, 128.425, 52517.155 18/09/07,08:57:19,07,10,1, 11.8,1,1, 11.653, 10636.545, 128.409, 52517.105 18/09/07,08:57:19,08,10,1, 11.8,1,1, 11.653, 10636.545, 128.392, 52517.074 18/09/07,08:57:19,09,10,1, 11.8,1,1, 11.653, 10636.554, 128.391, 52517.127 18/09/07,08:57:19,10,10,1, 11.8,1,1, 11.653, 10636.559, 128.477, 52517.149 18/09/07,08:57:19,11,10,1, 11.8,1,1, 11.653, 10636.599, 128.418, 52517.101 18/09/07,08:57:19,12,10,1, 11.8,1,1, 11.653, 10636.590, 128.503, 52517.157 18/09/07,08:57:19,13,10,1, 11.8,1,1, 11.653, 10636.571, 128.453, 52517.132 18/09/07,08:57:19,14,10,1, 11.8,1,1, 11.653, 10636.600, 128.524, 52517.170 18/09/07,08:57:19,15,10,1, 11.8,1,1, 11.653, 10636.617, 128.544, 52517.180 18/09/07,08:57:19,16,10,1, 11.8,1,1, 11.653, 10636.614, 128.541, 52517.152 18/09/07,08:57:19,17,10,1, 11.8,1,1, 11.653, 10636.623, 128.521, 52517.157 18/09/07,08:57:19,18,10,1, 11.8,1,1, 11.653, 10636.622, 128.532, 52517.138 18/09/07,08:57:19,19,10,1, 11.8,1,1, 11.653, 10636.618, 128.539, 52517.135 18/09/07,08:57:20,00,11,1, 11.9,1,1, 11.651, 10636.617, 128.539, 52517.135 18/09/07,08:57:20,01,11,1, 11.9,1,1, 11.651, 10636.607, 128.554, 52517.147 18/09/07,08:57:20,02,11,1, 11.9,1,1, 11.651, 10636.640, 128.629, 52517.189 18/09/07,08:57:20,03,11,1, 11.9,1,1, 11.651, 10636.642, 128.622, 52517.198 18/09/07,08:57:20,04,11,1, 11.9,1,1, 11.651, 10636.650, 128.647, 52517.195 18/09/07,08:57:20,05,11,1, 11.9,1,1, 11.651, 10636.631, 128.615, 52517.159 18/09/07,08:57:20,06,11,1, 11.9,1,1, 11.651, 10636.643, 128.598, 52517.124 18/09/07,08:57:20,07,11,1, 11.9,1,1, 11.651, 10636.642, 128.629, 52517.143 18/09/07,08:57:20,08,11,1, 11.9,1,1, 11.651, 10636.634, 128.642, 52517.069 18/09/07,08:57:20,09,11,1, 11.9,1,1, 11.651, 10636.649, 128.626, 52517.099 18/09/07,08:57:20,10,11,1, 11.9,1,1, 11.651, 10636.632, 128.639, 52517.128 18/09/07,08:57:20,11,11,1, 11.9,1,1, 11.651, 10636.643, 128.622, 52517.080 18/09/07,08:57:20,12,11,1, 11.9,1,1, 11.651, 10636.668, 128.637, 52517.111 18/09/07,08:57:20,13,11,1, 11.9,1,1, 11.651, 10636.640, 128.675, 52517.091 18/09/07,08:57:20,14,11,1, 11.9,1,1, 11.651, 10636.647, 128.650, 52517.115 18/09/07,08:57:20,15,11,1, 11.9,1,1, 11.651, 10636.663, 128.669, 52517.140 18/09/07,08:57:20,16,11,1, 11.9,1,1, 11.651, 10636.676, 128.717, 52517.177 18/09/07,08:57:20,17,11,1, 11.9,1,1, 11.651, 10636.642, 128.683, 52517.113 18/09/07,08:57:20,18,11,1, 11.9,1,1, 11.651, 10636.675, 128.695, 52517.148 18/09/07,08:57:20,19,11,1, 11.9,1,1, 11.651, 10636.682, 128.777, 52517.172 18/09/07,08:57:21,00,11,1, 11.8,1,1, 11.653, 10636.675, 128.777, 52517.172 18/09/07,08:57:21,01,11,1, 11.8,1,1, 11.653, 10636.671, 128.758, 52517.176 18/09/07,08:57:21,02,11,1, 11.8,1,1, 11.653, 10636.664, 128.714, 52517.156 18/09/07,08:57:21,03,11,1, 11.8,1,1, 11.653, 10636.658, 128.733, 52517.150 18/09/07,08:57:21,04,11,1, 11.8,1,1, 11.653, 10636.688, 128.746, 52517.142 18/09/07,08:57:21,05,11,1, 11.8,1,1, 11.653, 10636.682, 128.804, 52517.211 18/09/07,08:57:21,06,11,1, 11.8,1,1, 11.653, 10636.662, 128.798, 52517.119 18/09/07,08:57:21,07,11,1, 11.8,1,1, 11.653, 10636.657, 128.796, 52517.145 18/09/07,08:57:21,08,11,1, 11.8,1,1, 11.653, 10636.666, 128.787, 52517.135 18/09/07,08:57:21,09,11,1, 11.8,1,1, 11.653, 10636.682, 128.829, 52517.169 18/09/07,08:57:21,10,11,1, 11.8,1,1, 11.653, 10636.677, 128.818, 52517.173 18/09/07,08:57:21,11,11,1, 11.8,1,1, 11.653, 10636.681, 128.808, 52517.138 18/09/07,08:57:21,12,11,1, 11.8,1,1, 11.653, 10636.678, 128.870, 52517.183 18/09/07,08:57:21,13,11,1, 11.8,1,1, 11.653, 10636.667, 128.861, 52517.158 18/09/07,08:57:21,14,11,1, 11.8,1,1, 11.653, 10636.643, 128.834, 52517.157 18/09/07,08:57:21,15,11,1, 11.8,1,1, 11.653, 10636.655, 128.857, 52517.147 18/09/07,08:57:21,16,11,1, 11.8,1,1, 11.653, 10636.649, 128.876, 52517.155 18/09/07,08:57:21,17,11,1, 11.8,1,1, 11.653, 10636.632, 128.849, 52517.150 18/09/07,08:57:21,18,11,1, 11.8,1,1, 11.653, 10636.623, 128.853, 52517.168 18/09/07,08:57:21,19,11,1, 11.8,1,1, 11.653, 10636.657, 128.922, 52517.197 18/09/07,08:57:22,00,11,1, 11.9,1,1, 11.653, 10636.650, 128.922, 52517.197 18/09/07,08:57:22,01,11,1, 11.9,1,1, 11.653, 10636.601, 128.838, 52517.101 18/09/07,08:57:22,02,11,1, 11.9,1,1, 11.653, 10636.664, 128.907, 52517.188 18/09/07,08:57:22,03,11,1, 11.9,1,1, 11.653, 10636.639, 128.865, 52517.155 18/09/07,08:57:22,04,11,1, 11.9,1,1, 11.653, 10636.628, 128.896, 52517.173 18/09/07,08:57:22,05,11,1, 11.9,1,1, 11.653, 10636.628, 128.886, 52517.138 18/09/07,08:57:22,06,11,1, 11.9,1,1, 11.653, 10636.614, 128.876, 52517.134 18/09/07,08:57:22,07,11,1, 11.9,1,1, 11.653, 10636.638, 128.926, 52517.206 18/09/07,08:57:22,08,11,1, 11.9,1,1, 11.653, 10636.613, 128.879, 52517.154 18/09/07,08:57:22,09,11,1, 11.9,1,1, 11.653, 10636.630, 128.921, 52517.185 18/09/07,08:57:22,10,11,1, 11.9,1,1, 11.653, 10636.612, 128.910, 52517.157 18/09/07,08:57:22,11,11,1, 11.9,1,1, 11.653, 10636.580, 128.886, 52517.127 18/09/07,08:57:22,12,11,1, 11.9,1,1, 11.653, 10636.609, 128.893, 52517.138 18/09/07,08:57:22,13,11,1, 11.9,1,1, 11.653, 10636.611, 128.960, 52517.170 18/09/07,08:57:22,14,11,1, 11.9,1,1, 11.653, 10636.594, 128.887, 52517.130 18/09/07,08:57:22,15,11,1, 11.9,1,1, 11.653, 10636.579, 128.876, 52517.094 18/09/07,08:57:22,16,11,1, 11.9,1,1, 11.653, 10636.569, 128.892, 52517.088 18/09/07,08:57:22,17,11,1, 11.9,1,1, 11.653, 10636.593, 128.908, 52517.124 18/09/07,08:57:22,18,11,1, 11.9,1,1, 11.653, 10636.559, 128.945, 52517.077 18/09/07,08:57:22,19,11,1, 11.9,1,1, 11.653, 10636.580, 128.934, 52517.173 18/09/07,08:57:23,00,11,1, 11.8,1,1, 11.650, 10636.575, 128.934, 52517.173 18/09/07,08:57:23,01,11,1, 11.8,1,1, 11.650, 10636.543, 128.919, 52517.135 18/09/07,08:57:23,02,11,1, 11.8,1,1, 11.650, 10636.567, 128.923, 52517.136 18/09/07,08:57:23,03,11,1, 11.8,1,1, 11.650, 10636.583, 128.996, 52517.203 18/09/07,08:57:23,04,11,1, 11.8,1,1, 11.650, 10636.565, 129.016, 52517.161 18/09/07,08:57:23,05,11,1, 11.8,1,1, 11.650, 10636.524, 128.998, 52517.127 18/09/07,08:57:23,06,11,1, 11.8,1,1, 11.650, 10636.519, 129.013, 52517.170 18/09/07,08:57:23,07,11,1, 11.8,1,1, 11.650, 10636.479, 128.967, 52517.140 18/09/07,08:57:23,08,11,1, 11.8,1,1, 11.650, 10636.486, 128.979, 52517.085 18/09/07,08:57:23,09,11,1, 11.8,1,1, 11.650, 10636.488, 128.945, 52517.113 18/09/07,08:57:23,10,11,1, 11.8,1,1, 11.650, 10636.462, 128.943, 52517.095 18/09/07,08:57:23,11,11,1, 11.8,1,1, 11.650, 10636.481, 128.953, 52517.131 18/09/07,08:57:23,12,11,1, 11.8,1,1, 11.650, 10636.466, 128.944, 52517.120 18/09/07,08:57:23,13,11,1, 11.8,1,1, 11.650, 10636.478, 128.973, 52517.193 18/09/07,08:57:23,14,11,1, 11.8,1,1, 11.650, 10636.431, 129.004, 52517.181 18/09/07,08:57:23,15,11,1, 11.8,1,1, 11.650, 10636.435, 128.964, 52517.140 18/09/07,08:57:23,16,11,1, 11.8,1,1, 11.650, 10636.442, 128.961, 52517.135 18/09/07,08:57:23,17,11,1, 11.8,1,1, 11.650, 10636.429, 129.020, 52517.158 18/09/07,08:57:23,18,11,1, 11.8,1,1, 11.650, 10636.407, 128.983, 52517.107 18/09/07,08:57:23,19,11,1, 11.8,1,1, 11.650, 10636.443, 128.985, 52517.162 18/09/07,08:57:24,00,11,1, 11.9,1,1, 11.652, 10636.442, 128.985, 52517.162 18/09/07,08:57:24,01,11,1, 11.9,1,1, 11.652, 10636.407, 128.962, 52517.104 18/09/07,08:57:24,02,11,1, 11.9,1,1, 11.652, 10636.394, 129.003, 52517.129 18/09/07,08:57:24,03,11,1, 11.9,1,1, 11.652, 10636.383, 128.974, 52517.086 18/09/07,08:57:24,04,11,1, 11.9,1,1, 11.652, 10636.363, 128.967, 52517.101 18/09/07,08:57:24,05,11,1, 11.9,1,1, 11.652, 10636.390, 129.039, 52517.145 18/09/07,08:57:24,06,11,1, 11.9,1,1, 11.652, 10636.335, 129.028, 52517.106 18/09/07,08:57:24,07,11,1, 11.9,1,1, 11.652, 10636.338, 128.994, 52517.077 18/09/07,08:57:24,08,11,1, 11.9,1,1, 11.652, 10636.326, 128.991, 52517.108 18/09/07,08:57:24,09,11,1, 11.9,1,1, 11.652, 10636.311, 129.011, 52517.119 18/09/07,08:57:24,10,11,1, 11.9,1,1, 11.652, 10636.303, 128.997, 52517.087 18/09/07,08:57:24,11,11,1, 11.9,1,1, 11.652, 10636.280, 129.005, 52517.110 18/09/07,08:57:24,12,11,1, 11.9,1,1, 11.652, 10636.271, 129.013, 52517.051 18/09/07,08:57:24,13,11,1, 11.9,1,1, 11.652, 10636.247, 129.039, 52517.028 18/09/07,08:57:24,14,11,1, 11.9,1,1, 11.652, 10636.230, 129.007, 52517.067 18/09/07,08:57:24,15,11,1, 11.9,1,1, 11.652, 10636.218, 129.027, 52517.051 18/09/07,08:57:24,16,11,1, 11.9,1,1, 11.652, 10636.194, 128.996, 52517.048 18/09/07,08:57:24,17,11,1, 11.9,1,1, 11.652, 10636.212, 129.025, 52517.066 18/09/07,08:57:24,18,11,1, 11.9,1,1, 11.652, 10636.176, 129.035, 52517.089 18/09/07,08:57:24,19,11,1, 11.9,1,1, 11.652, 10636.169, 128.995, 52517.091 18/09/07,08:57:25,00,11,1, 11.9,1,1, 11.648, 10636.166, 128.995, 52517.091 18/09/07,08:57:25,01,11,1, 11.9,1,1, 11.648, 10636.163, 129.022, 52517.089 18/09/07,08:57:25,02,11,1, 11.9,1,1, 11.648, 10636.128, 129.030, 52517.061 18/09/07,08:57:25,03,11,1, 11.9,1,1, 11.648, 10636.154, 129.020, 52517.135 18/09/07,08:57:25,04,11,1, 11.9,1,1, 11.648, 10636.105, 129.047, 52517.111 18/09/07,08:57:25,05,11,1, 11.9,1,1, 11.648, 10636.088, 128.997, 52517.082 18/09/07,08:57:25,06,11,1, 11.9,1,1, 11.648, 10636.085, 129.053, 52517.130 18/09/07,08:57:25,07,11,1, 11.9,1,1, 11.648, 10636.051, 129.024, 52517.073 18/09/07,08:57:25,08,11,1, 11.9,1,1, 11.648, 10636.012, 129.016, 52517.115 18/09/07,08:57:25,09,11,1, 11.9,1,1, 11.648, 10636.018, 129.004, 52517.040 18/09/07,08:57:25,10,11,1, 11.9,1,1, 11.648, 10635.976, 129.016, 52517.088 18/09/07,08:57:25,11,11,1, 11.9,1,1, 11.648, 10635.992, 129.047, 52517.153 18/09/07,08:57:25,12,11,1, 11.9,1,1, 11.648, 10635.974, 129.045, 52517.117 18/09/07,08:57:25,13,11,1, 11.9,1,1, 11.648, 10635.962, 129.040, 52517.111 18/09/07,08:57:25,14,11,1, 11.9,1,1, 11.648, 10635.963, 129.047, 52517.091 18/09/07,08:57:25,15,11,1, 11.9,1,1, 11.648, 10635.902, 129.027, 52517.092 18/09/07,08:57:25,16,11,1, 11.9,1,1, 11.648, 10635.894, 129.024, 52517.080 18/09/07,08:57:25,17,11,1, 11.9,1,1, 11.648, 10635.884, 129.057, 52517.091 18/09/07,08:57:25,18,11,1, 11.9,1,1, 11.648, 10635.848, 128.997, 52517.059 18/09/07,08:57:25,19,11,1, 11.9,1,1, 11.648, 10635.826, 129.073, 52517.119 18/09/07,08:57:26,00,11,1, 11.9,1,1, 11.654, 10635.824, 129.073, 52517.119 18/09/07,08:57:26,01,11,1, 11.9,1,1, 11.654, 10635.804, 128.982, 52516.996 18/09/07,08:57:26,02,11,1, 11.9,1,1, 11.654, 10635.760, 129.039, 52517.029 18/09/07,08:57:26,03,11,1, 11.9,1,1, 11.654, 10635.769, 129.025, 52517.027 18/09/07,08:57:26,04,11,1, 11.9,1,1, 11.654, 10635.750, 129.030, 52517.056 18/09/07,08:57:26,05,11,1, 11.9,1,1, 11.654, 10635.739, 129.060, 52517.063 18/09/07,08:57:26,06,11,1, 11.9,1,1, 11.654, 10635.690, 129.027, 52517.042 18/09/07,08:57:26,07,11,1, 11.9,1,1, 11.654, 10635.669, 129.033, 52517.049 18/09/07,08:57:26,08,11,1, 11.9,1,1, 11.654, 10635.654, 129.044, 52517.086 18/09/07,08:57:26,09,11,1, 11.9,1,1, 11.654, 10635.641, 129.038, 52517.059 18/09/07,08:57:26,10,11,1, 11.9,1,1, 11.654, 10635.585, 129.027, 52517.050 18/09/07,08:57:26,11,11,1, 11.9,1,1, 11.654, 10635.590, 129.038, 52517.076 18/09/07,08:57:26,12,11,1, 11.9,1,1, 11.654, 10635.525, 129.064, 52517.087 18/09/07,08:57:26,13,11,1, 11.9,1,1, 11.654, 10635.528, 129.046, 52517.240 18/09/07,08:57:26,14,11,1, 11.9,1,1, 11.654, 10635.510, 129.079, 52517.054 18/09/07,08:57:26,15,11,1, 11.9,1,1, 11.654, 10635.460, 129.032, 52517.037 18/09/07,08:57:26,16,11,1, 11.9,1,1, 11.654, 10635.463, 129.098, 52517.043 18/09/07,08:57:26,17,11,1, 11.9,1,1, 11.654, 10635.399, 129.057, 52517.011 18/09/07,08:57:26,18,11,1, 11.9,1,1, 11.654, 10635.392, 129.049, 52517.049 18/09/07,08:57:26,19,11,1, 11.9,1,1, 11.654, 10635.389, 129.144, 52517.096 18/09/07,08:57:27,00,11,1, 11.9,1,1, 11.653, 10635.382, 129.144, 52517.096 18/09/07,08:57:27,01,11,1, 11.9,1,1, 11.653, 10635.318, 129.089, 52517.145 18/09/07,08:57:27,02,11,1, 11.9,1,1, 11.653, 10635.258, 129.052, 52517.006 18/09/07,08:57:27,03,11,1, 11.9,1,1, 11.653, 10635.263, 129.132, 52517.135 18/09/07,08:57:27,04,11,1, 11.9,1,1, 11.653, 10635.250, 129.151, 52517.073 18/09/07,08:57:27,05,11,1, 11.9,1,1, 11.653, 10635.190, 129.072, 52517.042 18/09/07,08:57:27,06,11,1, 11.9,1,1, 11.653, 10635.214, 129.140, 52517.115 18/09/07,08:57:27,07,11,1, 11.9,1,1, 11.653, 10635.155, 129.127, 52517.032 18/09/07,08:57:27,08,11,1, 11.9,1,1, 11.653, 10635.147, 129.128, 52517.046 18/09/07,08:57:27,09,11,1, 11.9,1,1, 11.653, 10635.088, 129.108, 52517.020 18/09/07,08:57:27,10,11,1, 11.9,1,1, 11.653, 10635.077, 129.100, 52517.038 18/09/07,08:57:27,11,11,1, 11.9,1,1, 11.653, 10635.069, 129.148, 52517.069 18/09/07,08:57:27,12,11,1, 11.9,1,1, 11.653, 10635.044, 129.149, 52517.062 18/09/07,08:57:27,13,11,1, 11.9,1,1, 11.653, 10635.024, 129.142, 52517.077 18/09/07,08:57:27,14,11,1, 11.9,1,1, 11.653, 10634.991, 129.120, 52517.058 18/09/07,08:57:27,15,11,1, 11.9,1,1, 11.653, 10634.962, 129.144, 52517.061 18/09/07,08:57:27,16,11,1, 11.9,1,1, 11.653, 10634.958, 129.166, 52517.065 18/09/07,08:57:27,17,11,1, 11.9,1,1, 11.653, 10634.874, 129.160, 52517.037 18/09/07,08:57:27,18,11,1, 11.9,1,1, 11.653, 10634.897, 129.165, 52517.061 18/09/07,08:57:27,19,11,1, 11.9,1,1, 11.653, 10634.824, 129.145, 52517.025 18/09/07,08:57:28,00,11,1, 11.9,1,1, 11.655, 10634.823, 129.145, 52517.025 18/09/07,08:57:28,01,11,1, 11.9,1,1, 11.655, 10634.779, 129.135, 52517.026 18/09/07,08:57:28,02,11,1, 11.9,1,1, 11.655, 10634.766, 129.123, 52517.013 18/09/07,08:57:28,03,11,1, 11.9,1,1, 11.655, 10634.753, 129.138, 52517.033 18/09/07,08:57:28,04,11,1, 11.9,1,1, 11.655, 10634.740, 129.154, 52517.068 18/09/07,08:57:28,05,11,1, 11.9,1,1, 11.655, 10634.725, 129.174, 52517.064 18/09/07,08:57:28,06,11,1, 11.9,1,1, 11.655, 10634.661, 129.158, 52517.047 18/09/07,08:57:28,07,11,1, 11.9,1,1, 11.655, 10634.671, 129.231, 52517.078 18/09/07,08:57:28,08,11,1, 11.9,1,1, 11.655, 10634.647, 129.156, 52517.061 18/09/07,08:57:28,09,11,1, 11.9,1,1, 11.655, 10634.623, 129.197, 52517.076 18/09/07,08:57:28,10,11,1, 11.9,1,1, 11.655, 10634.606, 129.170, 52517.092 18/09/07,08:57:28,11,11,1, 11.9,1,1, 11.655, 10634.577, 129.174, 52517.066 18/09/07,08:57:28,12,11,1, 11.9,1,1, 11.655, 10634.572, 129.215, 52517.109 18/09/07,08:57:28,13,11,1, 11.9,1,1, 11.655, 10634.553, 129.210, 52517.089 18/09/07,08:57:28,14,11,1, 11.9,1,1, 11.655, 10634.509, 129.199, 52517.067 18/09/07,08:57:28,15,11,1, 11.9,1,1, 11.655, 10634.480, 129.176, 52517.082 18/09/07,08:57:28,16,11,1, 11.9,1,1, 11.655, 10634.449, 129.186, 52517.077 18/09/07,08:57:28,17,11,1, 11.9,1,1, 11.655, 10634.465, 129.206, 52517.087 18/09/07,08:57:28,18,11,1, 11.9,1,1, 11.655, 10634.444, 129.148, 52516.995 18/09/07,08:57:28,19,11,1, 11.9,1,1, 11.655, 10634.411, 129.180, 52517.013 18/09/07,08:57:29,00,09,1, 11.9,1,1, 11.656, 10634.406, 129.180, 52517.013 18/09/07,08:57:29,01,09,1, 11.9,1,1, 11.656, 10634.364, 129.226, 52517.050 18/09/07,08:57:29,02,09,1, 11.9,1,1, 11.656, 10634.346, 129.178, 52517.050 18/09/07,08:57:29,03,09,1, 11.9,1,1, 11.656, 10634.315, 129.180, 52517.058 18/09/07,08:57:29,04,09,1, 11.9,1,1, 11.656, 10634.319, 129.213, 52517.113 18/09/07,08:57:29,05,09,1, 11.9,1,1, 11.656, 10634.285, 129.210, 52517.068 18/09/07,08:57:29,06,09,1, 11.9,1,1, 11.656, 10634.306, 129.223, 52517.129 18/09/07,08:57:29,07,09,1, 11.9,1,1, 11.656, 10634.258, 129.185, 52517.015 18/09/07,08:57:29,08,09,1, 11.9,1,1, 11.656, 10634.201, 129.165, 52517.028 18/09/07,08:57:29,09,09,1, 11.9,1,1, 11.656, 10634.210, 129.206, 52517.079 18/09/07,08:57:29,10,09,1, 11.9,1,1, 11.656, 10634.234, 129.231, 52517.101 18/09/07,08:57:29,11,09,1, 11.9,1,1, 11.656, 10634.209, 129.195, 52517.064 18/09/07,08:57:29,12,09,1, 11.9,1,1, 11.656, 10634.205, 129.214, 52517.067 18/09/07,08:57:29,13,09,1, 11.9,1,1, 11.656, 10634.146, 129.175, 52517.054 18/09/07,08:57:29,14,09,1, 11.9,1,1, 11.656, 10634.168, 129.204, 52517.112 18/09/07,08:57:29,15,09,1, 11.9,1,1, 11.656, 10634.145, 129.169, 52517.031 18/09/07,08:57:29,16,09,1, 11.9,1,1, 11.656, 10634.133, 129.162, 52517.045 18/09/07,08:57:29,17,09,1, 11.9,1,1, 11.656, 10634.120, 129.208, 52517.014 18/09/07,08:57:29,18,09,1, 11.9,1,1, 11.656, 10634.109, 129.239, 52517.074 18/09/07,08:57:29,19,09,1, 11.9,1,1, 11.656, 10634.103, 129.220, 52517.102 18/09/07,08:57:30,00,11,1, 11.9,1,1, 11.657, 10634.097, 129.220, 52517.102 18/09/07,08:57:30,01,11,1, 11.9,1,1, 11.657, 10634.069, 129.196, 52517.070 18/09/07,08:57:30,02,11,1, 11.9,1,1, 11.657, 10634.045, 129.199, 52517.063 18/09/07,08:57:30,03,11,1, 11.9,1,1, 11.657, 10634.022, 129.204, 52517.112 18/09/07,08:57:30,04,11,1, 11.9,1,1, 11.657, 10634.010, 129.199, 52517.086 18/09/07,08:57:30,05,11,1, 11.9,1,1, 11.657, 10634.000, 129.239, 52517.096 18/09/07,08:57:30,06,11,1, 11.9,1,1, 11.657, 10633.989, 129.246, 52517.081 18/09/07,08:57:30,07,11,1, 11.9,1,1, 11.657, 10633.968, 129.203, 52517.034 18/09/07,08:57:30,08,11,1, 11.9,1,1, 11.657, 10633.974, 129.255, 52517.037 18/09/07,08:57:30,09,11,1, 11.9,1,1, 11.657, 10633.919, 129.179, 52516.979 18/09/07,08:57:30,10,11,1, 11.9,1,1, 11.657, 10633.894, 129.174, 52517.043 18/09/07,08:57:30,11,11,1, 11.9,1,1, 11.657, 10633.912, 129.189, 52517.056 18/09/07,08:57:30,12,11,1, 11.9,1,1, 11.657, 10633.906, 129.210, 52517.073 18/09/07,08:57:30,13,11,1, 11.9,1,1, 11.657, 10633.888, 129.169, 52517.060 18/09/07,08:57:30,14,11,1, 11.9,1,1, 11.657, 10633.880, 129.181, 52517.034 18/09/07,08:57:30,15,11,1, 11.9,1,1, 11.657, 10633.831, 129.160, 52517.061 18/09/07,08:57:30,16,11,1, 11.9,1,1, 11.657, 10633.829, 129.168, 52517.037 18/09/07,08:57:30,17,11,1, 11.9,1,1, 11.657, 10633.800, 129.179, 52517.046 18/09/07,08:57:30,18,11,1, 11.9,1,1, 11.657, 10633.843, 129.211, 52517.054 18/09/07,08:57:30,19,11,1, 11.9,1,1, 11.657, 10633.809, 129.207, 52517.073 18/09/07,08:57:31,00,11,1, 11.9,1,1, 11.656, 10633.805, 129.207, 52517.073 18/09/07,08:57:31,01,11,1, 11.9,1,1, 11.656, 10633.779, 129.206, 52517.033 18/09/07,08:57:31,02,11,1, 11.9,1,1, 11.656, 10633.783, 129.219, 52517.050 18/09/07,08:57:31,03,11,1, 11.9,1,1, 11.656, 10633.777, 129.242, 52517.065 18/09/07,08:57:31,04,11,1, 11.9,1,1, 11.656, 10633.739, 129.204, 52516.994 18/09/07,08:57:31,05,11,1, 11.9,1,1, 11.656, 10633.747, 129.236, 52517.056 18/09/07,08:57:31,06,11,1, 11.9,1,1, 11.656, 10633.719, 129.224, 52517.026 18/09/07,08:57:31,07,11,1, 11.9,1,1, 11.656, 10633.729, 129.207, 52517.057 18/09/07,08:57:31,08,11,1, 11.9,1,1, 11.656, 10633.715, 129.264, 52517.045 18/09/07,08:57:31,09,11,1, 11.9,1,1, 11.656, 10633.679, 129.214, 52517.028 18/09/07,08:57:31,10,11,1, 11.9,1,1, 11.656, 10633.667, 129.248, 52517.036 18/09/07,08:57:31,11,11,1, 11.9,1,1, 11.656, 10633.651, 129.221, 52516.962 18/09/07,08:57:31,12,11,1, 11.9,1,1, 11.656, 10633.663, 129.264, 52517.066 18/09/07,08:57:31,13,11,1, 11.9,1,1, 11.656, 10633.657, 129.238, 52517.011 18/09/07,08:57:31,14,11,1, 11.9,1,1, 11.656, 10633.635, 129.194, 52516.971 18/09/07,08:57:31,15,11,1, 11.9,1,1, 11.656, 10633.638, 129.260, 52517.054 18/09/07,08:57:31,16,11,1, 11.9,1,1, 11.656, 10633.609, 129.222, 52516.978 18/09/07,08:57:31,17,11,1, 11.9,1,1, 11.656, 10633.603, 129.195, 52516.979 18/09/07,08:57:31,18,11,1, 11.9,1,1, 11.656, 10633.613, 129.229, 52516.994 18/09/07,08:57:31,19,11,1, 11.9,1,1, 11.656, 10633.588, 129.247, 52517.037 18/09/07,08:57:32,00,10,1, 11.9,1,1, 11.656, 10633.588, 129.247, 52517.037 18/09/07,08:57:32,01,10,1, 11.9,1,1, 11.656, 10633.638, 129.242, 52517.048 18/09/07,08:57:32,02,10,1, 11.9,1,1, 11.656, 10633.586, 129.205, 52517.021 18/09/07,08:57:32,03,10,1, 11.9,1,1, 11.656, 10633.559, 129.215, 52517.015 18/09/07,08:57:32,04,10,1, 11.9,1,1, 11.656, 10633.546, 129.188, 52517.006 18/09/07,08:57:32,05,10,1, 11.9,1,1, 11.656, 10633.524, 129.236, 52517.022 18/09/07,08:57:32,06,10,1, 11.9,1,1, 11.656, 10633.533, 129.182, 52517.032 18/09/07,08:57:32,07,10,1, 11.9,1,1, 11.656, 10633.553, 129.228, 52517.064 18/09/07,08:57:32,08,10,1, 11.9,1,1, 11.656, 10633.538, 129.227, 52517.037 18/09/07,08:57:32,09,10,1, 11.9,1,1, 11.656, 10633.549, 129.205, 52517.017 18/09/07,08:57:32,10,10,1, 11.9,1,1, 11.656, 10633.498, 129.192, 52517.009 18/09/07,08:57:32,11,10,1, 11.9,1,1, 11.656, 10633.486, 129.129, 52516.950 18/09/07,08:57:32,12,10,1, 11.9,1,1, 11.656, 10633.484, 129.183, 52517.019 18/09/07,08:57:32,13,10,1, 11.9,1,1, 11.656, 10633.468, 129.180, 52517.002 18/09/07,08:57:32,14,10,1, 11.9,1,1, 11.656, 10633.468, 129.164, 52516.968 18/09/07,08:57:32,15,10,1, 11.9,1,1, 11.656, 10633.476, 129.156, 52516.989 18/09/07,08:57:32,16,10,1, 11.9,1,1, 11.656, 10633.468, 129.146, 52516.981 18/09/07,08:57:32,17,10,1, 11.9,1,1, 11.656, 10633.474, 129.114, 52516.916 18/09/07,08:57:32,18,10,1, 11.9,1,1, 11.656, 10633.470, 129.177, 52516.985 18/09/07,08:57:32,19,10,1, 11.9,1,1, 11.656, 10633.443, 129.124, 52516.896 18/09/07,08:57:33,00,11,1, 11.9,1,1, 11.653, 10633.438, 129.124, 52516.896 18/09/07,08:57:33,01,11,1, 11.9,1,1, 11.653, 10633.450, 129.161, 52516.969 18/09/07,08:57:33,02,11,1, 11.9,1,1, 11.653, 10633.427, 129.160, 52516.999 18/09/07,08:57:33,03,11,1, 11.9,1,1, 11.653, 10633.441, 129.137, 52516.913 18/09/07,08:57:33,04,11,1, 11.9,1,1, 11.653, 10633.446, 129.172, 52516.968 18/09/07,08:57:33,05,11,1, 11.9,1,1, 11.653, 10633.387, 129.104, 52516.897 18/09/07,08:57:33,06,11,1, 11.9,1,1, 11.653, 10633.395, 129.147, 52516.945 18/09/07,08:57:33,07,11,1, 11.9,1,1, 11.653, 10633.390, 129.121, 52516.922 18/09/07,08:57:33,08,11,1, 11.9,1,1, 11.653, 10633.384, 129.132, 52516.976 18/09/07,08:57:33,09,11,1, 11.9,1,1, 11.653, 10633.410, 129.150, 52516.981 18/09/07,08:57:33,10,11,1, 11.9,1,1, 11.653, 10633.380, 129.115, 52516.949 18/09/07,08:57:33,11,11,1, 11.9,1,1, 11.653, 10633.393, 129.082, 52516.952 18/09/07,08:57:33,12,11,1, 11.9,1,1, 11.653, 10633.380, 129.097, 52516.932 18/09/07,08:57:33,13,11,1, 11.9,1,1, 11.653, 10633.375, 129.050, 52516.911 18/09/07,08:57:33,14,11,1, 11.9,1,1, 11.653, 10633.377, 129.117, 52516.985 18/09/07,08:57:33,15,11,1, 11.9,1,1, 11.653, 10633.374, 129.053, 52516.926 18/09/07,08:57:33,16,11,1, 11.9,1,1, 11.653, 10633.384, 129.057, 52516.950 18/09/07,08:57:33,17,11,1, 11.9,1,1, 11.653, 10633.344, 129.039, 52516.928 18/09/07,08:57:33,18,11,1, 11.9,1,1, 11.653, 10633.391, 129.110, 52516.959 18/09/07,08:57:33,19,11,1, 11.9,1,1, 11.653, 10633.347, 129.106, 52516.936 18/09/07,08:57:34,00,11,1, 11.8,1,1, 11.656, 10633.346, 129.106, 52516.936 18/09/07,08:57:34,01,11,1, 11.8,1,1, 11.656, 10633.303, 129.018, 52516.884 18/09/07,08:57:34,02,11,1, 11.8,1,1, 11.656, 10633.341, 129.065, 52516.898 18/09/07,08:57:34,03,11,1, 11.8,1,1, 11.656, 10633.351, 129.048, 52516.866 18/09/07,08:57:34,04,11,1, 11.8,1,1, 11.656, 10633.357, 129.042, 52516.937 18/09/07,08:57:34,05,11,1, 11.8,1,1, 11.656, 10633.376, 129.062, 52516.934 18/09/07,08:57:34,06,11,1, 11.8,1,1, 11.656, 10633.371, 129.043, 52516.914 18/09/07,08:57:34,07,11,1, 11.8,1,1, 11.656, 10633.354, 129.020, 52516.900 18/09/07,08:57:34,08,11,1, 11.8,1,1, 11.656, 10633.354, 129.000, 52516.885 18/09/07,08:57:34,09,11,1, 11.8,1,1, 11.656, 10633.323, 128.977, 52516.861 18/09/07,08:57:34,10,11,1, 11.8,1,1, 11.656, 10633.335, 128.961, 52516.859 18/09/07,08:57:34,11,11,1, 11.8,1,1, 11.656, 10633.379, 129.041, 52516.912 18/09/07,08:57:34,12,11,1, 11.8,1,1, 11.656, 10633.373, 129.015, 52516.888 18/09/07,08:57:34,13,11,1, 11.8,1,1, 11.656, 10633.351, 128.937, 52516.821 18/09/07,08:57:34,14,11,1, 11.8,1,1, 11.656, 10633.369, 128.984, 52516.916 18/09/07,08:57:34,15,11,1, 11.8,1,1, 11.656, 10633.350, 128.957, 52516.839 18/09/07,08:57:34,16,11,1, 11.8,1,1, 11.656, 10633.364, 128.954, 52516.904 18/09/07,08:57:34,17,11,1, 11.8,1,1, 11.656, 10633.373, 128.956, 52516.887 18/09/07,08:57:34,18,11,1, 11.8,1,1, 11.656, 10633.349, 128.922, 52516.842 18/09/07,08:57:34,19,11,1, 11.8,1,1, 11.656, 10633.365, 128.940, 52516.864 18/09/07,08:57:35,00,11,1, 11.8,1,1, 11.655, 10633.363, 128.940, 52516.864 18/09/07,08:57:35,01,11,1, 11.8,1,1, 11.655, 10633.369, 128.935, 52516.867 18/09/07,08:57:35,02,11,1, 11.8,1,1, 11.655, 10633.345, 128.913, 52516.888 18/09/07,08:57:35,03,11,1, 11.8,1,1, 11.655, 10633.333, 128.863, 52516.835 18/09/07,08:57:35,04,11,1, 11.8,1,1, 11.655, 10633.402, 128.939, 52516.913 18/09/07,08:57:35,05,11,1, 11.8,1,1, 11.655, 10633.336, 128.874, 52516.795 18/09/07,08:57:35,06,11,1, 11.8,1,1, 11.655, 10633.343, 128.886, 52516.887 18/09/07,08:57:35,07,11,1, 11.8,1,1, 11.655, 10633.385, 128.875, 52516.858 18/09/07,08:57:35,08,11,1, 11.8,1,1, 11.655, 10633.358, 128.876, 52516.869 18/09/07,08:57:35,09,11,1, 11.8,1,1, 11.655, 10633.339, 128.835, 52516.800 18/09/07,08:57:35,10,11,1, 11.8,1,1, 11.655, 10633.374, 128.866, 52516.874 18/09/07,08:57:35,11,11,1, 11.8,1,1, 11.655, 10633.364, 128.818, 52516.842 18/09/07,08:57:35,12,11,1, 11.8,1,1, 11.655, 10633.382, 128.855, 52516.857 18/09/07,08:57:35,13,11,1, 11.8,1,1, 11.655, 10633.389, 128.856, 52516.849 18/09/07,08:57:35,14,11,1, 11.8,1,1, 11.655, 10633.399, 128.847, 52516.857 18/09/07,08:57:35,15,11,1, 11.8,1,1, 11.655, 10633.363, 128.799, 52516.840 18/09/07,08:57:35,16,11,1, 11.8,1,1, 11.655, 10633.375, 128.789, 52516.807 18/09/07,08:57:35,17,11,1, 11.8,1,1, 11.655, 10633.348, 128.814, 52516.837 18/09/07,08:57:35,18,11,1, 11.8,1,1, 11.655, 10633.396, 128.834, 52516.862 18/09/07,08:57:35,19,11,1, 11.8,1,1, 11.655, 10633.370, 128.787, 52516.791 18/09/07,08:57:36,00,11,1, 11.9,1,1, 11.652, 10633.363, 128.787, 52516.791 18/09/07,08:57:36,01,11,1, 11.9,1,1, 11.652, 10633.411, 128.762, 52516.788 18/09/07,08:57:36,02,11,1, 11.9,1,1, 11.652, 10633.379, 128.790, 52516.875 18/09/07,08:57:36,03,11,1, 11.9,1,1, 11.652, 10633.417, 128.826, 52516.853 18/09/07,08:57:36,04,11,1, 11.9,1,1, 11.652, 10633.398, 128.752, 52516.828 18/09/07,08:57:36,05,11,1, 11.9,1,1, 11.652, 10633.420, 128.728, 52516.822 18/09/07,08:57:36,06,11,1, 11.9,1,1, 11.652, 10633.422, 128.750, 52516.815 18/09/07,08:57:36,07,11,1, 11.9,1,1, 11.652, 10633.447, 128.743, 52516.845 18/09/07,08:57:36,08,11,1, 11.9,1,1, 11.652, 10633.461, 128.742, 52516.832 18/09/07,08:57:36,09,11,1, 11.9,1,1, 11.652, 10633.438, 128.755, 52516.795 18/09/07,08:57:36,10,11,1, 11.9,1,1, 11.652, 10633.412, 128.668, 52516.787 18/09/07,08:57:36,11,11,1, 11.9,1,1, 11.652, 10633.466, 128.677, 52516.784 18/09/07,08:57:36,12,11,1, 11.9,1,1, 11.652, 10633.451, 128.683, 52516.794 18/09/07,08:57:36,13,11,1, 11.9,1,1, 11.652, 10633.477, 128.711, 52516.802 18/09/07,08:57:36,14,11,1, 11.9,1,1, 11.652, 10633.483, 128.729, 52516.844 18/09/07,08:57:36,15,11,1, 11.9,1,1, 11.652, 10633.473, 128.731, 52516.875 18/09/07,08:57:36,16,11,1, 11.9,1,1, 11.652, 10633.483, 128.694, 52516.838 18/09/07,08:57:36,17,11,1, 11.9,1,1, 11.652, 10633.497, 128.705, 52516.813 18/09/07,08:57:36,18,11,1, 11.9,1,1, 11.652, 10633.473, 128.640, 52516.788 18/09/07,08:57:36,19,11,1, 11.9,1,1, 11.652, 10633.483, 128.639, 52516.791 18/09/07,08:57:37,00,11,1, 11.9,1,1, 11.656, 10633.479, 128.639, 52516.791 18/09/07,08:57:37,01,11,1, 11.9,1,1, 11.656, 10633.508, 128.685, 52516.830 18/09/07,08:57:37,02,11,1, 11.9,1,1, 11.656, 10633.500, 128.616, 52516.791 18/09/07,08:57:37,03,11,1, 11.9,1,1, 11.656, 10633.539, 128.663, 52516.837 18/09/07,08:57:37,04,11,1, 11.9,1,1, 11.656, 10633.553, 128.629, 52516.821 18/09/07,08:57:37,05,11,1, 11.9,1,1, 11.656, 10633.537, 128.648, 52516.988 18/09/07,08:57:37,06,11,1, 11.9,1,1, 11.656, 10633.590, 128.616, 52516.716 18/09/07,08:57:37,07,11,1, 11.9,1,1, 11.656, 10633.585, 128.663, 52516.740 18/09/07,08:57:37,08,11,1, 11.9,1,1, 11.656, 10633.577, 128.579, 52516.734 18/09/07,08:57:37,09,11,1, 11.9,1,1, 11.656, 10633.596, 128.567, 52516.751 18/09/07,08:57:37,10,11,1, 11.9,1,1, 11.656, 10633.582, 128.526, 52516.713 18/09/07,08:57:37,11,11,1, 11.9,1,1, 11.656, 10633.584, 128.537, 52516.721 18/09/07,08:57:37,12,11,1, 11.9,1,1, 11.656, 10633.610, 128.577, 52516.798 18/09/07,08:57:37,13,11,1, 11.9,1,1, 11.656, 10633.630, 128.522, 52516.737 18/09/07,08:57:37,14,11,1, 11.9,1,1, 11.656, 10633.642, 128.609, 52516.804 18/09/07,08:57:37,15,11,1, 11.9,1,1, 11.656, 10633.645, 128.558, 52516.740 18/09/07,08:57:37,16,11,1, 11.9,1,1, 11.656, 10633.637, 128.507, 52516.763 18/09/07,08:57:37,17,11,1, 11.9,1,1, 11.656, 10633.639, 128.557, 52516.777 18/09/07,08:57:37,18,11,1, 11.9,1,1, 11.656, 10633.657, 128.499, 52516.724 18/09/07,08:57:37,19,11,1, 11.9,1,1, 11.656, 10633.689, 128.553, 52516.812 18/09/07,08:57:38,00,11,1, 11.8,1,1, 11.656, 10633.688, 128.553, 52516.812 18/09/07,08:57:38,01,11,1, 11.8,1,1, 11.656, 10633.706, 128.529, 52516.786 18/09/07,08:57:38,02,11,1, 11.8,1,1, 11.656, 10633.699, 128.450, 52516.751 18/09/07,08:57:38,03,11,1, 11.8,1,1, 11.656, 10633.704, 128.498, 52516.785 18/09/07,08:57:38,04,11,1, 11.8,1,1, 11.656, 10633.724, 128.501, 52516.804 18/09/07,08:57:38,05,11,1, 11.8,1,1, 11.656, 10633.730, 128.520, 52516.797 18/09/07,08:57:38,06,11,1, 11.8,1,1, 11.656, 10633.733, 128.473, 52516.752 18/09/07,08:57:38,07,11,1, 11.8,1,1, 11.656, 10633.748, 128.465, 52516.754 18/09/07,08:57:38,08,11,1, 11.8,1,1, 11.656, 10633.766, 128.483, 52516.778 18/09/07,08:57:38,09,11,1, 11.8,1,1, 11.656, 10633.755, 128.415, 52516.746 18/09/07,08:57:38,10,11,1, 11.8,1,1, 11.656, 10633.786, 128.442, 52516.780 18/09/07,08:57:38,11,11,1, 11.8,1,1, 11.656, 10633.798, 128.471, 52516.831 18/09/07,08:57:38,12,11,1, 11.8,1,1, 11.656, 10633.803, 128.491, 52516.800 18/09/07,08:57:38,13,11,1, 11.8,1,1, 11.656, 10633.828, 128.451, 52516.834 18/09/07,08:57:38,14,11,1, 11.8,1,1, 11.656, 10633.825, 128.426, 52516.754 18/09/07,08:57:38,15,11,1, 11.8,1,1, 11.656, 10633.846, 128.406, 52516.719 18/09/07,08:57:38,16,11,1, 11.8,1,1, 11.656, 10633.826, 128.396, 52516.714 18/09/07,08:57:38,17,11,1, 11.8,1,1, 11.656, 10633.879, 128.419, 52516.698 18/09/07,08:57:38,18,11,1, 11.8,1,1, 11.656, 10633.899, 128.424, 52516.766 18/09/07,08:57:38,19,11,1, 11.8,1,1, 11.656, 10633.902, 128.416, 52516.708 18/09/07,08:57:39,00,11,1, 11.9,1,1, 11.655, 10633.897, 128.416, 52516.708 18/09/07,08:57:39,01,11,1, 11.9,1,1, 11.655, 10633.937, 128.450, 52516.787 18/09/07,08:57:39,02,11,1, 11.9,1,1, 11.655, 10633.938, 128.415, 52516.752 18/09/07,08:57:39,03,11,1, 11.9,1,1, 11.655, 10633.969, 128.430, 52516.806 18/09/07,08:57:39,04,11,1, 11.9,1,1, 11.655, 10633.953, 128.410, 52516.767 18/09/07,08:57:39,05,11,1, 11.9,1,1, 11.655, 10633.967, 128.423, 52516.777 18/09/07,08:57:39,06,11,1, 11.9,1,1, 11.655, 10633.992, 128.397, 52516.769 18/09/07,08:57:39,07,11,1, 11.9,1,1, 11.655, 10634.000, 128.412, 52516.767 18/09/07,08:57:39,08,11,1, 11.9,1,1, 11.655, 10633.965, 128.419, 52516.740 18/09/07,08:57:39,09,11,1, 11.9,1,1, 11.655, 10634.013, 128.414, 52516.756 18/09/07,08:57:39,10,11,1, 11.9,1,1, 11.655, 10634.051, 128.451, 52516.788 18/09/07,08:57:39,11,11,1, 11.9,1,1, 11.655, 10634.031, 128.384, 52516.735 18/09/07,08:57:39,12,11,1, 11.9,1,1, 11.655, 10634.039, 128.367, 52516.714 18/09/07,08:57:39,13,11,1, 11.9,1,1, 11.655, 10634.028, 128.380, 52516.710 18/09/07,08:57:39,14,11,1, 11.9,1,1, 11.655, 10634.044, 128.420, 52516.573 18/09/07,08:57:39,15,11,1, 11.9,1,1, 11.655, 10634.072, 128.399, 52516.884 18/09/07,08:57:39,16,11,1, 11.9,1,1, 11.655, 10634.108, 128.360, 52516.783 18/09/07,08:57:39,17,11,1, 11.9,1,1, 11.655, 10634.099, 128.370, 52516.738 18/09/07,08:57:39,18,11,1, 11.9,1,1, 11.655, 10634.103, 128.391, 52516.785 18/09/07,08:57:39,19,11,1, 11.9,1,1, 11.655, 10634.120, 128.401, 52516.812 18/09/07,08:57:40,00,11,1, 11.9,1,1, 11.654, 10634.114, 128.401, 52516.812 18/09/07,08:57:40,01,11,1, 11.9,1,1, 11.654, 10634.143, 128.359, 52516.699 18/09/07,08:57:40,02,11,1, 11.9,1,1, 11.654, 10634.181, 128.384, 52516.787 18/09/07,08:57:40,03,11,1, 11.9,1,1, 11.654, 10634.161, 128.354, 52516.734 18/09/07,08:57:40,04,11,1, 11.9,1,1, 11.654, 10634.181, 128.360, 52516.778 18/09/07,08:57:40,05,11,1, 11.9,1,1, 11.654, 10634.192, 128.330, 52516.701 18/09/07,08:57:40,06,11,1, 11.9,1,1, 11.654, 10634.239, 128.358, 52516.735 18/09/07,08:57:40,07,11,1, 11.9,1,1, 11.654, 10634.230, 128.335, 52516.720 18/09/07,08:57:40,08,11,1, 11.9,1,1, 11.654, 10634.233, 128.338, 52516.730 18/09/07,08:57:40,09,11,1, 11.9,1,1, 11.654, 10634.249, 128.343, 52516.739 18/09/07,08:57:40,10,11,1, 11.9,1,1, 11.654, 10634.282, 128.393, 52516.778 18/09/07,08:57:40,11,11,1, 11.9,1,1, 11.654, 10634.276, 128.346, 52516.716 18/09/07,08:57:40,12,11,1, 11.9,1,1, 11.654, 10634.274, 128.323, 52516.734 18/09/07,08:57:40,13,11,1, 11.9,1,1, 11.654, 10634.308, 128.334, 52516.754 18/09/07,08:57:40,14,11,1, 11.9,1,1, 11.654, 10634.333, 128.361, 52516.778 18/09/07,08:57:40,15,11,1, 11.9,1,1, 11.654, 10634.303, 128.325, 52516.787 18/09/07,08:57:40,16,11,1, 11.9,1,1, 11.654, 10634.300, 128.353, 52516.770 18/09/07,08:57:40,17,11,1, 11.9,1,1, 11.654, 10634.327, 128.380, 52516.779 18/09/07,08:57:40,18,11,1, 11.9,1,1, 11.654, 10634.319, 128.372, 52516.761 18/09/07,08:57:40,19,11,1, 11.9,1,1, 11.654, 10634.346, 128.351, 52516.759 18/09/07,08:57:41,00,10,1, 11.9,1,1, 11.655, 10634.339, 128.351, 52516.759 18/09/07,08:57:41,01,10,1, 11.9,1,1, 11.655, 10634.357, 128.372, 52516.722 18/09/07,08:57:41,02,10,1, 11.9,1,1, 11.655, 10634.354, 128.359, 52516.755 18/09/07,08:57:41,03,10,1, 11.9,1,1, 11.655, 10634.365, 128.348, 52516.734 18/09/07,08:57:41,04,10,1, 11.9,1,1, 11.655, 10634.405, 128.406, 52516.803 18/09/07,08:57:41,05,10,1, 11.9,1,1, 11.655, 10634.387, 128.368, 52516.705 18/09/07,08:57:41,06,10,1, 11.9,1,1, 11.655, 10634.421, 128.416, 52516.836 18/09/07,08:57:41,07,10,1, 11.9,1,1, 11.655, 10634.450, 128.387, 52516.799 18/09/07,08:57:41,08,10,1, 11.9,1,1, 11.655, 10634.435, 128.332, 52516.769 18/09/07,08:57:41,09,10,1, 11.9,1,1, 11.655, 10634.436, 128.362, 52516.730 18/09/07,08:57:41,10,10,1, 11.9,1,1, 11.655, 10634.456, 128.376, 52516.771 18/09/07,08:57:41,11,10,1, 11.9,1,1, 11.655, 10634.442, 128.314, 52516.708 18/09/07,08:57:41,12,10,1, 11.9,1,1, 11.655, 10634.484, 128.397, 52516.767 18/09/07,08:57:41,13,10,1, 11.9,1,1, 11.655, 10634.449, 128.345, 52516.740 18/09/07,08:57:41,14,10,1, 11.9,1,1, 11.655, 10634.497, 128.377, 52516.788 18/09/07,08:57:41,15,10,1, 11.9,1,1, 11.655, 10634.522, 128.379, 52516.775 18/09/07,08:57:41,16,10,1, 11.9,1,1, 11.655, 10634.523, 128.336, 52516.792 18/09/07,08:57:41,17,10,1, 11.9,1,1, 11.655, 10634.534, 128.373, 52516.780 18/09/07,08:57:41,18,10,1, 11.9,1,1, 11.655, 10634.561, 128.331, 52516.777 18/09/07,08:57:41,19,10,1, 11.9,1,1, 11.655, 10634.542, 128.323, 52516.729 18/09/07,08:57:42,00,11,1, 11.8,1,1, 11.654, 10634.539, 128.323, 52516.729 18/09/07,08:57:42,01,11,1, 11.8,1,1, 11.654, 10634.593, 128.361, 52516.777 18/09/07,08:57:42,02,11,1, 11.8,1,1, 11.654, 10634.578, 128.373, 52516.782 18/09/07,08:57:42,03,11,1, 11.8,1,1, 11.654, 10634.564, 128.333, 52516.730 18/09/07,08:57:42,04,11,1, 11.8,1,1, 11.654, 10634.598, 128.398, 52516.815 18/09/07,08:57:42,05,11,1, 11.8,1,1, 11.654, 10634.595, 128.393, 52516.784 18/09/07,08:57:42,06,11,1, 11.8,1,1, 11.654, 10634.581, 128.397, 52516.807 18/09/07,08:57:42,07,11,1, 11.8,1,1, 11.654, 10634.616, 128.372, 52516.837 18/09/07,08:57:42,08,11,1, 11.8,1,1, 11.654, 10634.647, 128.409, 52516.847 18/09/07,08:57:42,09,11,1, 11.8,1,1, 11.654, 10634.600, 128.408, 52516.795 18/09/07,08:57:42,10,11,1, 11.8,1,1, 11.654, 10634.677, 128.401, 52516.812 18/09/07,08:57:42,11,11,1, 11.8,1,1, 11.654, 10634.636, 128.371, 52516.785 18/09/07,08:57:42,12,11,1, 11.8,1,1, 11.654, 10634.643, 128.414, 52516.799 18/09/07,08:57:42,13,11,1, 11.8,1,1, 11.654, 10634.660, 128.382, 52516.781 18/09/07,08:57:42,14,11,1, 11.8,1,1, 11.654, 10634.661, 128.420, 52516.803 18/09/07,08:57:42,15,11,1, 11.8,1,1, 11.654, 10634.644, 128.415, 52516.772 18/09/07,08:57:42,16,11,1, 11.8,1,1, 11.654, 10634.686, 128.381, 52516.775 18/09/07,08:57:42,17,11,1, 11.8,1,1, 11.654, 10634.687, 128.406, 52516.794 18/09/07,08:57:42,18,11,1, 11.8,1,1, 11.654, 10634.719, 128.402, 52516.792 18/09/07,08:57:42,19,11,1, 11.8,1,1, 11.654, 10634.725, 128.422, 52516.764 18/09/07,08:57:43,00,11,1, 11.9,1,1, 11.655, 10634.723, 128.422, 52516.764 18/09/07,08:57:43,01,11,1, 11.9,1,1, 11.655, 10634.740, 128.407, 52516.802 18/09/07,08:57:43,02,11,1, 11.9,1,1, 11.655, 10634.786, 128.430, 52516.837 18/09/07,08:57:43,03,11,1, 11.9,1,1, 11.655, 10634.768, 128.410, 52516.758 18/09/07,08:57:43,04,11,1, 11.9,1,1, 11.655, 10634.796, 128.441, 52516.811 18/09/07,08:57:43,05,11,1, 11.9,1,1, 11.655, 10634.787, 128.430, 52516.833 18/09/07,08:57:43,06,11,1, 11.9,1,1, 11.655, 10634.788, 128.424, 52516.847 18/09/07,08:57:43,07,11,1, 11.9,1,1, 11.655, 10634.802, 128.433, 52516.801 18/09/07,08:57:43,08,11,1, 11.9,1,1, 11.655, 10634.843, 128.440, 52516.843 18/09/07,08:57:43,09,11,1, 11.9,1,1, 11.655, 10634.846, 128.455, 52516.746 18/09/07,08:57:43,10,11,1, 11.9,1,1, 11.655, 10634.879, 128.437, 52516.871 18/09/07,08:57:43,11,11,1, 11.9,1,1, 11.655, 10634.845, 128.411, 52516.764 18/09/07,08:57:43,12,11,1, 11.9,1,1, 11.655, 10634.895, 128.443, 52516.858 18/09/07,08:57:43,13,11,1, 11.9,1,1, 11.655, 10634.884, 128.456, 52516.829 18/09/07,08:57:43,14,11,1, 11.9,1,1, 11.655, 10634.886, 128.485, 52516.875 18/09/07,08:57:43,15,11,1, 11.9,1,1, 11.655, 10634.892, 128.445, 52516.781 18/09/07,08:57:43,16,11,1, 11.9,1,1, 11.655, 10634.893, 128.504, 52516.848 18/09/07,08:57:43,17,11,1, 11.9,1,1, 11.655, 10634.886, 128.471, 52516.787 18/09/07,08:57:43,18,11,1, 11.9,1,1, 11.655, 10634.904, 128.496, 52516.808 18/09/07,08:57:43,19,11,1, 11.9,1,1, 11.655, 10634.910, 128.492, 52516.791 18/09/07,08:57:44,00,11,1, 11.8,1,1, 11.657, 10634.906, 128.492, 52516.791 18/09/07,08:57:44,01,11,1, 11.8,1,1, 11.657, 10634.912, 128.480, 52516.784 18/09/07,08:57:44,02,11,1, 11.8,1,1, 11.657, 10634.902, 128.548, 52516.852 18/09/07,08:57:44,03,11,1, 11.8,1,1, 11.657, 10634.918, 128.490, 52516.800 18/09/07,08:57:44,04,11,1, 11.8,1,1, 11.657, 10634.915, 128.556, 52516.835 18/09/07,08:57:44,05,11,1, 11.8,1,1, 11.657, 10634.939, 128.528, 52516.829 18/09/07,08:57:44,06,11,1, 11.8,1,1, 11.657, 10634.950, 128.546, 52516.852 18/09/07,08:57:44,07,11,1, 11.8,1,1, 11.657, 10634.964, 128.502, 52516.811 18/09/07,08:57:44,08,11,1, 11.8,1,1, 11.657, 10634.960, 128.558, 52516.821 18/09/07,08:57:44,09,11,1, 11.8,1,1, 11.657, 10634.968, 128.507, 52516.782 18/09/07,08:57:44,10,11,1, 11.8,1,1, 11.657, 10634.982, 128.529, 52516.797 18/09/07,08:57:44,11,11,1, 11.8,1,1, 11.657, 10635.050, 128.537, 52516.856 18/09/07,08:57:44,12,11,1, 11.8,1,1, 11.657, 10635.057, 128.506, 52516.573 18/09/07,08:57:44,13,11,1, 11.8,1,1, 11.657, 10634.989, 128.526, 52516.810 18/09/07,08:57:44,14,11,1, 11.8,1,1, 11.657, 10635.029, 128.569, 52516.848 18/09/07,08:57:44,15,11,1, 11.8,1,1, 11.657, 10635.038, 128.574, 52516.875 18/09/07,08:57:44,16,11,1, 11.8,1,1, 11.657, 10635.058, 128.592, 52516.869 18/09/07,08:57:44,17,11,1, 11.8,1,1, 11.657, 10635.041, 128.535, 52516.828 18/09/07,08:57:44,18,11,1, 11.8,1,1, 11.657, 10635.075, 128.558, 52516.816 18/09/07,08:57:44,19,11,1, 11.8,1,1, 11.657, 10635.073, 128.574, 52516.878 18/09/07,08:57:45,00,11,1, 11.8,1,1, 11.657, 10635.073, 128.574, 52516.878 18/09/07,08:57:45,01,11,1, 11.8,1,1, 11.657, 10635.093, 128.574, 52516.840 18/09/07,08:57:45,02,11,1, 11.8,1,1, 11.657, 10635.093, 128.605, 52516.825 18/09/07,08:57:45,03,11,1, 11.8,1,1, 11.657, 10635.116, 128.606, 52516.899 18/09/07,08:57:45,04,11,1, 11.8,1,1, 11.657, 10635.132, 128.641, 52516.911 18/09/07,08:57:45,05,11,1, 11.8,1,1, 11.657, 10635.117, 128.626, 52516.896 18/09/07,08:57:45,06,11,1, 11.8,1,1, 11.657, 10635.120, 128.645, 52516.881 18/09/07,08:57:45,07,11,1, 11.8,1,1, 11.657, 10635.140, 128.665, 52516.887 18/09/07,08:57:45,08,11,1, 11.8,1,1, 11.657, 10635.139, 128.665, 52516.850 18/09/07,08:57:45,09,11,1, 11.8,1,1, 11.657, 10635.128, 128.627, 52516.864 18/09/07,08:57:45,10,11,1, 11.8,1,1, 11.657, 10635.175, 128.679, 52516.865 18/09/07,08:57:45,11,11,1, 11.8,1,1, 11.657, 10635.157, 128.663, 52516.895 18/09/07,08:57:45,12,11,1, 11.8,1,1, 11.657, 10635.175, 128.669, 52516.858 18/09/07,08:57:45,13,11,1, 11.8,1,1, 11.657, 10635.161, 128.639, 52516.882 18/09/07,08:57:45,14,11,1, 11.8,1,1, 11.657, 10635.186, 128.652, 52516.875 18/09/07,08:57:45,15,11,1, 11.8,1,1, 11.657, 10635.188, 128.695, 52516.868 18/09/07,08:57:45,16,11,1, 11.8,1,1, 11.657, 10635.194, 128.675, 52516.872 18/09/07,08:57:45,17,11,1, 11.8,1,1, 11.657, 10635.198, 128.696, 52516.914 18/09/07,08:57:45,18,11,1, 11.8,1,1, 11.657, 10635.213, 128.715, 52516.898 18/09/07,08:57:45,19,11,1, 11.8,1,1, 11.657, 10635.227, 128.692, 52516.903 18/09/07,08:57:46,00,11,1, 11.9,1,1, 11.655, 10635.223, 128.692, 52516.903 18/09/07,08:57:46,01,11,1, 11.9,1,1, 11.655, 10635.211, 128.717, 52516.899 18/09/07,08:57:46,02,11,1, 11.9,1,1, 11.655, 10635.245, 128.687, 52516.885 18/09/07,08:57:46,03,11,1, 11.9,1,1, 11.655, 10635.246, 128.722, 52516.905 18/09/07,08:57:46,04,11,1, 11.9,1,1, 11.655, 10635.256, 128.681, 52516.860 18/09/07,08:57:46,05,11,1, 11.9,1,1, 11.655, 10635.252, 128.654, 52516.868 18/09/07,08:57:46,06,11,1, 11.9,1,1, 11.655, 10635.266, 128.739, 52516.892 18/09/07,08:57:46,07,11,1, 11.9,1,1, 11.655, 10635.278, 128.691, 52516.825 18/09/07,08:57:46,08,11,1, 11.9,1,1, 11.655, 10635.307, 128.737, 52516.868 18/09/07,08:57:46,09,11,1, 11.9,1,1, 11.655, 10635.286, 128.708, 52516.875 18/09/07,08:57:46,10,11,1, 11.9,1,1, 11.655, 10635.292, 128.693, 52516.874 18/09/07,08:57:46,11,11,1, 11.9,1,1, 11.655, 10635.311, 128.744, 52516.913 18/09/07,08:57:46,12,11,1, 11.9,1,1, 11.655, 10635.325, 128.784, 52516.922 18/09/07,08:57:46,13,11,1, 11.9,1,1, 11.655, 10635.340, 128.812, 52516.944 18/09/07,08:57:46,14,11,1, 11.9,1,1, 11.655, 10635.351, 128.765, 52516.896 18/09/07,08:57:46,15,11,1, 11.9,1,1, 11.655, 10635.314, 128.768, 52516.899 18/09/07,08:57:46,16,11,1, 11.9,1,1, 11.655, 10635.342, 128.755, 52516.898 18/09/07,08:57:46,17,11,1, 11.9,1,1, 11.655, 10635.354, 128.791, 52516.884 18/09/07,08:57:46,18,11,1, 11.9,1,1, 11.655, 10635.323, 128.768, 52516.902 18/09/07,08:57:46,19,11,1, 11.9,1,1, 11.655, 10635.342, 128.782, 52516.924 18/09/07,08:57:47,00,11,1, 11.8,1,1, 11.655, 10635.340, 128.782, 52516.924 18/09/07,08:57:47,01,11,1, 11.8,1,1, 11.655, 10635.339, 128.780, 52516.903 18/09/07,08:57:47,02,11,1, 11.8,1,1, 11.655, 10635.351, 128.819, 52516.895 18/09/07,08:57:47,03,11,1, 11.8,1,1, 11.655, 10635.362, 128.781, 52516.884 18/09/07,08:57:47,04,11,1, 11.8,1,1, 11.655, 10635.357, 128.816, 52516.894 18/09/07,08:57:47,05,11,1, 11.8,1,1, 11.655, 10635.354, 128.801, 52516.897 18/09/07,08:57:47,06,11,1, 11.8,1,1, 11.655, 10635.350, 128.825, 52516.926 18/09/07,08:57:47,07,11,1, 11.8,1,1, 11.655, 10635.368, 128.803, 52516.906 18/09/07,08:57:47,08,11,1, 11.8,1,1, 11.655, 10635.380, 128.831, 52516.891 18/09/07,08:57:47,09,11,1, 11.8,1,1, 11.655, 10635.385, 128.846, 52516.958 18/09/07,08:57:47,10,11,1, 11.8,1,1, 11.655, 10635.394, 128.822, 52516.922 18/09/07,08:57:47,11,11,1, 11.8,1,1, 11.655, 10635.408, 128.825, 52516.931 18/09/07,08:57:47,12,11,1, 11.8,1,1, 11.655, 10635.407, 128.846, 52516.930 18/09/07,08:57:47,13,11,1, 11.8,1,1, 11.655, 10635.395, 128.827, 52516.964 18/09/07,08:57:47,14,11,1, 11.8,1,1, 11.655, 10635.418, 128.830, 52516.967 18/09/07,08:57:47,15,11,1, 11.8,1,1, 11.655, 10635.416, 128.820, 52516.939 18/09/07,08:57:47,16,11,1, 11.8,1,1, 11.655, 10635.425, 128.830, 52516.915 18/09/07,08:57:47,17,11,1, 11.8,1,1, 11.655, 10635.459, 128.856, 52516.950 18/09/07,08:57:47,18,11,1, 11.8,1,1, 11.655, 10635.437, 128.845, 52516.910 18/09/07,08:57:47,19,11,1, 11.8,1,1, 11.655, 10635.451, 128.851, 52516.936 18/09/07,08:57:48,00,11,1, 11.9,1,1, 11.653, 10635.449, 128.851, 52516.936 18/09/07,08:57:48,01,11,1, 11.9,1,1, 11.653, 10635.459, 128.857, 52516.936 18/09/07,08:57:48,02,11,1, 11.9,1,1, 11.653, 10635.437, 128.865, 52516.900 18/09/07,08:57:48,03,11,1, 11.9,1,1, 11.653, 10635.467, 128.859, 52516.928 18/09/07,08:57:48,04,11,1, 11.9,1,1, 11.653, 10635.443, 128.849, 52516.874 18/09/07,08:57:48,05,11,1, 11.9,1,1, 11.653, 10635.465, 128.867, 52516.900 18/09/07,08:57:48,06,11,1, 11.9,1,1, 11.653, 10635.424, 128.895, 52516.918 18/09/07,08:57:48,07,11,1, 11.9,1,1, 11.653, 10635.458, 128.900, 52516.925 18/09/07,08:57:48,08,11,1, 11.9,1,1, 11.653, 10635.447, 128.901, 52516.874 18/09/07,08:57:48,09,11,1, 11.9,1,1, 11.653, 10635.443, 128.915, 52516.941 18/09/07,08:57:48,10,11,1, 11.9,1,1, 11.653, 10635.460, 128.896, 52516.861 18/09/07,08:57:48,11,11,1, 11.9,1,1, 11.653, 10635.473, 128.895, 52516.891 18/09/07,08:57:48,12,11,1, 11.9,1,1, 11.653, 10635.456, 128.911, 52516.907 18/09/07,08:57:48,13,11,1, 11.9,1,1, 11.653, 10635.452, 128.921, 52516.910 18/09/07,08:57:48,14,11,1, 11.9,1,1, 11.653, 10635.474, 128.921, 52516.942 18/09/07,08:57:48,15,11,1, 11.9,1,1, 11.653, 10635.491, 128.927, 52516.952 18/09/07,08:57:48,16,11,1, 11.9,1,1, 11.653, 10635.458, 128.927, 52516.898 18/09/07,08:57:48,17,11,1, 11.9,1,1, 11.653, 10635.472, 128.948, 52516.946 18/09/07,08:57:48,18,11,1, 11.9,1,1, 11.653, 10635.464, 128.946, 52516.958 18/09/07,08:57:48,19,11,1, 11.9,1,1, 11.653, 10635.457, 128.923, 52516.914 18/09/07,08:57:49,00,11,1, 11.9,1,1, 11.658, 10635.457, 128.923, 52516.914 18/09/07,08:57:49,01,11,1, 11.9,1,1, 11.658, 10635.465, 128.908, 52516.916 18/09/07,08:57:49,02,11,1, 11.9,1,1, 11.658, 10635.480, 128.911, 52516.919 18/09/07,08:57:49,03,11,1, 11.9,1,1, 11.658, 10635.449, 128.943, 52516.937 18/09/07,08:57:49,04,11,1, 11.9,1,1, 11.658, 10635.445, 128.944, 52516.888 18/09/07,08:57:49,05,11,1, 11.9,1,1, 11.658, 10635.477, 128.917, 52516.899 18/09/07,08:57:49,06,11,1, 11.9,1,1, 11.658, 10635.472, 128.946, 52516.904 18/09/07,08:57:49,07,11,1, 11.9,1,1, 11.658, 10635.480, 128.938, 52516.890 18/09/07,08:57:49,08,11,1, 11.9,1,1, 11.658, 10635.456, 128.931, 52516.866 18/09/07,08:57:49,09,11,1, 11.9,1,1, 11.658, 10635.462, 128.937, 52516.924 18/09/07,08:57:49,10,11,1, 11.9,1,1, 11.658, 10635.463, 128.917, 52516.878 18/09/07,08:57:49,11,11,1, 11.9,1,1, 11.658, 10635.434, 128.927, 52516.881 18/09/07,08:57:49,12,11,1, 11.9,1,1, 11.658, 10635.439, 128.942, 52516.904 18/09/07,08:57:49,13,11,1, 11.9,1,1, 11.658, 10635.474, 128.979, 52516.922 18/09/07,08:57:49,14,11,1, 11.9,1,1, 11.658, 10635.416, 128.947, 52516.881 18/09/07,08:57:49,15,11,1, 11.9,1,1, 11.658, 10635.424, 128.968, 52516.857 18/09/07,08:57:49,16,11,1, 11.9,1,1, 11.658, 10635.445, 128.968, 52516.904 18/09/07,08:57:49,17,11,1, 11.9,1,1, 11.658, 10635.404, 128.951, 52516.883 18/09/07,08:57:49,18,11,1, 11.9,1,1, 11.658, 10635.417, 128.950, 52516.893 18/09/07,08:57:49,19,11,1, 11.9,1,1, 11.658, 10635.415, 128.952, 52516.864 18/09/07,08:57:50,00,11,1, 11.8,1,1, 11.660, 10635.407, 128.952, 52516.864 18/09/07,08:57:50,01,11,1, 11.8,1,1, 11.660, 10635.397, 128.988, 52516.856 18/09/07,08:57:50,02,11,1, 11.8,1,1, 11.660, 10635.400, 128.950, 52516.909 18/09/07,08:57:50,03,11,1, 11.8,1,1, 11.660, 10635.393, 128.983, 52516.900 18/09/07,08:57:50,04,11,1, 11.8,1,1, 11.660, 10635.402, 128.962, 52516.923 18/09/07,08:57:50,05,11,1, 11.8,1,1, 11.660, 10635.392, 129.010, 52516.908 18/09/07,08:57:50,06,11,1, 11.8,1,1, 11.660, 10635.360, 128.961, 52516.888 18/09/07,08:57:50,07,11,1, 11.8,1,1, 11.660, 10635.409, 129.020, 52516.924 18/09/07,08:57:50,08,11,1, 11.8,1,1, 11.660, 10635.390, 128.978, 52516.916 18/09/07,08:57:50,09,11,1, 11.8,1,1, 11.660, 10635.357, 128.968, 52516.906 18/09/07,08:57:50,10,11,1, 11.8,1,1, 11.660, 10635.382, 128.945, 52516.890 18/09/07,08:57:50,11,11,1, 11.8,1,1, 11.660, 10635.345, 128.952, 52516.868 18/09/07,08:57:50,12,11,1, 11.8,1,1, 11.660, 10635.383, 128.955, 52516.843 18/09/07,08:57:50,13,11,1, 11.8,1,1, 11.660, 10635.386, 129.012, 52516.900 18/09/07,08:57:50,14,11,1, 11.8,1,1, 11.660, 10635.330, 128.967, 52516.874 18/09/07,08:57:50,15,11,1, 11.8,1,1, 11.660, 10635.353, 128.982, 52516.872 18/09/07,08:57:50,16,11,1, 11.8,1,1, 11.660, 10635.324, 128.973, 52516.894 18/09/07,08:57:50,17,11,1, 11.8,1,1, 11.660, 10635.324, 128.960, 52516.846 18/09/07,08:57:50,18,11,1, 11.8,1,1, 11.660, 10635.294, 128.985, 52516.915 18/09/07,08:57:50,19,11,1, 11.8,1,1, 11.660, 10635.330, 128.990, 52516.889 18/09/07,08:57:51,00,11,1, 11.8,1,1, 11.657, 10635.324, 128.990, 52516.889 18/09/07,08:57:51,01,11,1, 11.8,1,1, 11.657, 10635.265, 128.997, 52516.839 18/09/07,08:57:51,02,11,1, 11.8,1,1, 11.657, 10635.289, 128.997, 52516.905 18/09/07,08:57:51,03,11,1, 11.8,1,1, 11.657, 10635.250, 128.976, 52516.880 18/09/07,08:57:51,04,11,1, 11.8,1,1, 11.657, 10635.258, 128.953, 52516.842 18/09/07,08:57:51,05,11,1, 11.8,1,1, 11.657, 10635.224, 128.989, 52516.876 18/09/07,08:57:51,06,11,1, 11.8,1,1, 11.657, 10635.224, 128.989, 52516.891 18/09/07,08:57:51,07,11,1, 11.8,1,1, 11.657, 10635.218, 129.002, 52516.914 18/09/07,08:57:51,08,11,1, 11.8,1,1, 11.657, 10635.193, 128.955, 52516.843 18/09/07,08:57:51,09,11,1, 11.8,1,1, 11.657, 10635.193, 129.044, 52516.860 18/09/07,08:57:51,10,11,1, 11.8,1,1, 11.657, 10635.184, 129.001, 52516.887 18/09/07,08:57:51,11,11,1, 11.8,1,1, 11.657, 10635.177, 128.989, 52516.850 18/09/07,08:57:51,12,11,1, 11.8,1,1, 11.657, 10635.163, 128.995, 52516.851 18/09/07,08:57:51,13,11,1, 11.8,1,1, 11.657, 10635.134, 128.985, 52516.833 18/09/07,08:57:51,14,11,1, 11.8,1,1, 11.657, 10635.147, 129.004, 52516.882 18/09/07,08:57:51,15,11,1, 11.8,1,1, 11.657, 10635.138, 128.974, 52516.864 18/09/07,08:57:51,16,11,1, 11.8,1,1, 11.657, 10635.102, 128.952, 52516.859 18/09/07,08:57:51,17,11,1, 11.8,1,1, 11.657, 10635.066, 128.952, 52516.828 18/09/07,08:57:51,18,11,1, 11.8,1,1, 11.657, 10635.086, 129.009, 52516.873 18/09/07,08:57:51,19,11,1, 11.8,1,1, 11.657, 10635.065, 128.961, 52516.811 18/09/07,08:57:52,00,11,1, 11.9,1,1, 11.657, 10635.056, 128.961, 52516.811 18/09/07,08:57:52,01,11,1, 11.9,1,1, 11.657, 10635.060, 128.986, 52516.807 18/09/07,08:57:52,02,11,1, 11.9,1,1, 11.657, 10635.027, 128.998, 52516.815 18/09/07,08:57:52,03,11,1, 11.9,1,1, 11.657, 10634.991, 128.981, 52516.844 18/09/07,08:57:52,04,11,1, 11.9,1,1, 11.657, 10635.006, 128.976, 52516.823 18/09/07,08:57:52,05,11,1, 11.9,1,1, 11.657, 10635.007, 128.972, 52516.794 18/09/07,08:57:52,06,11,1, 11.9,1,1, 11.657, 10634.959, 128.970, 52516.822 18/09/07,08:57:52,07,11,1, 11.9,1,1, 11.657, 10634.962, 128.935, 52516.811 18/09/07,08:57:52,08,11,1, 11.9,1,1, 11.657, 10634.936, 128.940, 52516.782 18/09/07,08:57:52,09,11,1, 11.9,1,1, 11.657, 10634.901, 128.979, 52516.819 18/09/07,08:57:52,10,11,1, 11.9,1,1, 11.657, 10634.909, 128.941, 52516.842 18/09/07,08:57:52,11,11,1, 11.9,1,1, 11.657, 10634.919, 128.971, 52516.858 18/09/07,08:57:52,12,11,1, 11.9,1,1, 11.657, 10634.896, 128.944, 52516.833 18/09/07,08:57:52,13,11,1, 11.9,1,1, 11.657, 10634.882, 128.956, 52516.798 18/09/07,08:57:52,14,11,1, 11.9,1,1, 11.657, 10634.859, 128.936, 52516.825 18/09/07,08:57:52,15,11,1, 11.9,1,1, 11.657, 10634.834, 128.964, 52516.813 18/09/07,08:57:52,16,11,1, 11.9,1,1, 11.657, 10634.844, 128.963, 52516.843 18/09/07,08:57:52,17,11,1, 11.9,1,1, 11.657, 10634.810, 128.946, 52516.817 18/09/07,08:57:52,18,11,1, 11.9,1,1, 11.657, 10634.791, 128.976, 52516.816 18/09/07,08:57:52,19,11,1, 11.9,1,1, 11.657, 10634.795, 128.989, 52516.823 18/09/07,08:57:53,00,11,1, 11.9,1,1, 11.660, 10634.789, 128.989, 52516.823 18/09/07,08:57:53,01,11,1, 11.9,1,1, 11.660, 10634.731, 128.955, 52516.828 18/09/07,08:57:53,02,11,1, 11.9,1,1, 11.660, 10634.728, 128.922, 52516.821 18/09/07,08:57:53,03,11,1, 11.9,1,1, 11.660, 10634.688, 128.938, 52516.844 18/09/07,08:57:53,04,11,1, 11.9,1,1, 11.660, 10634.694, 128.954, 52516.853 18/09/07,08:57:53,05,11,1, 11.9,1,1, 11.660, 10634.680, 128.914, 52516.801 18/09/07,08:57:53,06,11,1, 11.9,1,1, 11.660, 10634.663, 128.912, 52516.809 18/09/07,08:57:53,07,11,1, 11.9,1,1, 11.660, 10634.615, 128.921, 52516.791 18/09/07,08:57:53,08,11,1, 11.9,1,1, 11.660, 10634.601, 128.928, 52516.823 18/09/07,08:57:53,09,11,1, 11.9,1,1, 11.660, 10634.595, 128.893, 52516.796 18/09/07,08:57:53,10,11,1, 11.9,1,1, 11.660, 10634.568, 128.911, 52516.810 18/09/07,08:57:53,11,11,1, 11.9,1,1, 11.660, 10634.589, 128.937, 52516.807 18/09/07,08:57:53,12,11,1, 11.9,1,1, 11.660, 10634.559, 128.894, 52516.813 18/09/07,08:57:53,13,11,1, 11.9,1,1, 11.660, 10634.515, 128.899, 52516.829 18/09/07,08:57:53,14,11,1, 11.9,1,1, 11.660, 10634.525, 128.895, 52516.816 18/09/07,08:57:53,15,11,1, 11.9,1,1, 11.660, 10634.495, 128.927, 52516.832 18/09/07,08:57:53,16,11,1, 11.9,1,1, 11.660, 10634.495, 128.923, 52516.845 18/09/07,08:57:53,17,11,1, 11.9,1,1, 11.660, 10634.464, 128.875, 52516.820 18/09/07,08:57:53,18,11,1, 11.9,1,1, 11.660, 10634.433, 128.916, 52516.789 18/09/07,08:57:53,19,11,1, 11.9,1,1, 11.660, 10634.432, 128.879, 52516.828 18/09/07,08:57:54,00,11,1, 11.9,1,1, 11.655, 10634.431, 128.879, 52516.828 18/09/07,08:57:54,01,11,1, 11.9,1,1, 11.655, 10634.393, 128.899, 52516.787 18/09/07,08:57:54,02,11,1, 11.9,1,1, 11.655, 10634.390, 128.858, 52516.828 18/09/07,08:57:54,03,11,1, 11.9,1,1, 11.655, 10634.357, 128.888, 52516.814 18/09/07,08:57:54,04,11,1, 11.9,1,1, 11.655, 10634.335, 128.871, 52516.818 18/09/07,08:57:54,05,11,1, 11.9,1,1, 11.655, 10634.355, 128.902, 52516.822 18/09/07,08:57:54,06,11,1, 11.9,1,1, 11.655, 10634.277, 128.902, 52516.791 18/09/07,08:57:54,07,11,1, 11.9,1,1, 11.655, 10634.282, 128.866, 52516.830 18/09/07,08:57:54,08,11,1, 11.9,1,1, 11.655, 10634.289, 128.869, 52516.796 18/09/07,08:57:54,09,11,1, 11.9,1,1, 11.655, 10634.257, 128.901, 52516.819 18/09/07,08:57:54,10,11,1, 11.9,1,1, 11.655, 10634.243, 128.894, 52516.836 18/09/07,08:57:54,11,11,1, 11.9,1,1, 11.655, 10634.230, 128.885, 52516.819 18/09/07,08:57:54,12,11,1, 11.9,1,1, 11.655, 10634.184, 128.847, 52516.769 18/09/07,08:57:54,13,11,1, 11.9,1,1, 11.655, 10634.204, 128.891, 52516.850 18/09/07,08:57:54,14,11,1, 11.9,1,1, 11.655, 10634.178, 128.881, 52516.819 18/09/07,08:57:54,15,11,1, 11.9,1,1, 11.655, 10634.167, 128.843, 52516.850 18/09/07,08:57:54,16,11,1, 11.9,1,1, 11.655, 10634.175, 128.851, 52516.806 18/09/07,08:57:54,17,11,1, 11.9,1,1, 11.655, 10634.155, 128.849, 52516.811 18/09/07,08:57:54,18,11,1, 11.9,1,1, 11.655, 10634.148, 128.837, 52516.787 18/09/07,08:57:54,19,11,1, 11.9,1,1, 11.655, 10634.116, 128.834, 52516.794 18/09/07,08:57:55,00,11,1, 11.9,1,1, 11.657, 10634.114, 128.834, 52516.794 18/09/07,08:57:55,01,11,1, 11.9,1,1, 11.657, 10634.059, 128.781, 52516.761 18/09/07,08:57:55,02,11,1, 11.9,1,1, 11.657, 10634.069, 128.843, 52516.782 18/09/07,08:57:55,03,11,1, 11.9,1,1, 11.657, 10634.069, 128.814, 52516.791 18/09/07,08:57:55,04,11,1, 11.9,1,1, 11.657, 10634.044, 128.794, 52516.788 18/09/07,08:57:55,05,11,1, 11.9,1,1, 11.657, 10634.041, 128.750, 52516.665 18/09/07,08:57:55,06,11,1, 11.9,1,1, 11.657, 10634.037, 128.764, 52516.757 18/09/07,08:57:55,07,11,1, 11.9,1,1, 11.657, 10633.977, 128.799, 52516.761 18/09/07,08:57:55,08,11,1, 11.9,1,1, 11.657, 10634.010, 128.814, 52516.783 18/09/07,08:57:55,09,11,1, 11.9,1,1, 11.657, 10633.991, 128.758, 52516.780 18/09/07,08:57:55,10,11,1, 11.9,1,1, 11.657, 10633.973, 128.806, 52516.822 18/09/07,08:57:55,11,11,1, 11.9,1,1, 11.657, 10633.933, 128.746, 52516.777 18/09/07,08:57:55,12,11,1, 11.9,1,1, 11.657, 10633.964, 128.825, 52516.825 18/09/07,08:57:55,13,11,1, 11.9,1,1, 11.657, 10633.929, 128.779, 52516.799 18/09/07,08:57:55,14,11,1, 11.9,1,1, 11.657, 10633.925, 128.800, 52516.764 18/09/07,08:57:55,15,11,1, 11.9,1,1, 11.657, 10633.898, 128.766, 52516.775 18/09/07,08:57:55,16,11,1, 11.9,1,1, 11.657, 10633.879, 128.719, 52516.715 18/09/07,08:57:55,17,11,1, 11.9,1,1, 11.657, 10633.844, 128.713, 52516.697 18/09/07,08:57:55,18,11,1, 11.9,1,1, 11.657, 10633.837, 128.732, 52516.703 18/09/07,08:57:55,19,11,1, 11.9,1,1, 11.657, 10633.864, 128.757, 52516.780 18/09/07,08:57:56,00,11,1, 11.8,1,1, 11.654, 10633.863, 128.757, 52516.780 18/09/07,08:57:56,01,11,1, 11.8,1,1, 11.654, 10633.823, 128.723, 52516.767 18/09/07,08:57:56,02,11,1, 11.8,1,1, 11.654, 10633.805, 128.688, 52516.754 18/09/07,08:57:56,03,11,1, 11.8,1,1, 11.654, 10633.804, 128.744, 52516.789 18/09/07,08:57:56,04,11,1, 11.8,1,1, 11.654, 10633.805, 128.715, 52516.798 18/09/07,08:57:56,05,11,1, 11.8,1,1, 11.654, 10633.815, 128.726, 52516.788 18/09/07,08:57:56,06,11,1, 11.8,1,1, 11.654, 10633.769, 128.698, 52516.761 18/09/07,08:57:56,07,11,1, 11.8,1,1, 11.654, 10633.748, 128.661, 52516.779 18/09/07,08:57:56,08,11,1, 11.8,1,1, 11.654, 10633.729, 128.693, 52516.800 18/09/07,08:57:56,09,11,1, 11.8,1,1, 11.654, 10633.740, 128.685, 52516.742 18/09/07,08:57:56,10,11,1, 11.8,1,1, 11.654, 10633.722, 128.661, 52516.765 18/09/07,08:57:56,11,11,1, 11.8,1,1, 11.654, 10633.704, 128.620, 52516.710 18/09/07,08:57:56,12,11,1, 11.8,1,1, 11.654, 10633.708, 128.644, 52516.744 18/09/07,08:57:56,13,11,1, 11.8,1,1, 11.654, 10633.704, 128.673, 52516.757 18/09/07,08:57:56,14,11,1, 11.8,1,1, 11.654, 10633.669, 128.586, 52516.741 18/09/07,08:57:56,15,11,1, 11.8,1,1, 11.654, 10633.649, 128.625, 52516.724 18/09/07,08:57:56,16,11,1, 11.8,1,1, 11.654, 10633.673, 128.615, 52516.715 18/09/07,08:57:56,17,11,1, 11.8,1,1, 11.654, 10633.635, 128.598, 52516.687 18/09/07,08:57:56,18,11,1, 11.8,1,1, 11.654, 10633.637, 128.593, 52516.733 18/09/07,08:57:56,19,11,1, 11.8,1,1, 11.654, 10633.622, 128.584, 52516.708 18/09/07,08:57:57,00,11,1, 11.9,1,1, 11.661, 10633.621, 128.584, 52516.708 18/09/07,08:57:57,01,11,1, 11.9,1,1, 11.661, 10633.623, 128.589, 52516.711 18/09/07,08:57:57,02,11,1, 11.9,1,1, 11.661, 10633.605, 128.596, 52516.734 18/09/07,08:57:57,03,11,1, 11.9,1,1, 11.661, 10633.612, 128.573, 52516.729 18/09/07,08:57:57,04,11,1, 11.9,1,1, 11.661, 10633.602, 128.550, 52516.697 18/09/07,08:57:57,05,11,1, 11.9,1,1, 11.661, 10633.572, 128.573, 52516.696 18/09/07,08:57:57,06,11,1, 11.9,1,1, 11.661, 10633.566, 128.573, 52516.733 18/09/07,08:57:57,07,11,1, 11.9,1,1, 11.661, 10633.597, 128.558, 52516.710 18/09/07,08:57:57,08,11,1, 11.9,1,1, 11.661, 10633.600, 128.576, 52516.738 18/09/07,08:57:57,09,11,1, 11.9,1,1, 11.661, 10633.581, 128.536, 52516.729 18/09/07,08:57:57,10,11,1, 11.9,1,1, 11.661, 10633.563, 128.519, 52516.741 18/09/07,08:57:57,11,11,1, 11.9,1,1, 11.661, 10633.549, 128.503, 52516.681 18/09/07,08:57:57,12,11,1, 11.9,1,1, 11.661, 10633.541, 128.537, 52516.756 18/09/07,08:57:57,13,11,1, 11.9,1,1, 11.661, 10633.543, 128.552, 52516.742 18/09/07,08:57:57,14,11,1, 11.9,1,1, 11.661, 10633.538, 128.474, 52516.685 18/09/07,08:57:57,15,11,1, 11.9,1,1, 11.661, 10633.558, 128.517, 52516.713 18/09/07,08:57:57,16,11,1, 11.9,1,1, 11.661, 10633.564, 128.508, 52516.715 18/09/07,08:57:57,17,11,1, 11.9,1,1, 11.661, 10633.516, 128.469, 52516.663 18/09/07,08:57:57,18,11,1, 11.9,1,1, 11.661, 10633.528, 128.481, 52516.768 18/09/07,08:57:57,19,11,1, 11.9,1,1, 11.661, 10633.518, 128.492, 52516.726 18/09/07,08:57:58,00,11,1, 11.9,1,1, 11.661, 10633.513, 128.492, 52516.726 18/09/07,08:57:58,01,11,1, 11.9,1,1, 11.661, 10633.500, 128.468, 52516.709 18/09/07,08:57:58,02,11,1, 11.9,1,1, 11.661, 10633.497, 128.452, 52516.722 18/09/07,08:57:58,03,11,1, 11.9,1,1, 11.661, 10633.507, 128.442, 52516.728 18/09/07,08:57:58,04,11,1, 11.9,1,1, 11.661, 10633.512, 128.439, 52516.750 18/09/07,08:57:58,05,11,1, 11.9,1,1, 11.661, 10633.497, 128.464, 52516.746 18/09/07,08:57:58,06,11,1, 11.9,1,1, 11.661, 10633.460, 128.399, 52516.681 18/09/07,08:57:58,07,11,1, 11.9,1,1, 11.661, 10633.496, 128.446, 52516.706 18/09/07,08:57:58,08,11,1, 11.9,1,1, 11.661, 10633.472, 128.435, 52516.686 18/09/07,08:57:58,09,11,1, 11.9,1,1, 11.661, 10633.474, 128.431, 52516.669 18/09/07,08:57:58,10,11,1, 11.9,1,1, 11.661, 10633.493, 128.398, 52516.672 18/09/07,08:57:58,11,11,1, 11.9,1,1, 11.661, 10633.471, 128.406, 52516.635 18/09/07,08:57:58,12,11,1, 11.9,1,1, 11.661, 10633.494, 128.372, 52516.643 18/09/07,08:57:58,13,11,1, 11.9,1,1, 11.661, 10633.510, 128.359, 52516.658 18/09/07,08:57:58,14,11,1, 11.9,1,1, 11.661, 10633.497, 128.382, 52516.677 18/09/07,08:57:58,15,11,1, 11.9,1,1, 11.661, 10633.507, 128.346, 52516.615 18/09/07,08:57:58,16,11,1, 11.9,1,1, 11.661, 10633.494, 128.346, 52516.627 18/09/07,08:57:58,17,11,1, 11.9,1,1, 11.661, 10633.479, 128.354, 52516.637 18/09/07,08:57:58,18,11,1, 11.9,1,1, 11.661, 10633.472, 128.360, 52516.649 18/09/07,08:57:58,19,11,1, 11.9,1,1, 11.661, 10633.510, 128.316, 52516.642 18/09/07,08:57:59,00,11,1, 11.9,1,1, 11.656, 10633.504, 128.316, 52516.642 18/09/07,08:57:59,01,11,1, 11.9,1,1, 11.656, 10633.506, 128.329, 52516.656 18/09/07,08:57:59,02,11,1, 11.9,1,1, 11.656, 10633.507, 128.319, 52516.678 18/09/07,08:57:59,03,11,1, 11.9,1,1, 11.656, 10633.512, 128.275, 52516.667 18/09/07,08:57:59,04,11,1, 11.9,1,1, 11.656, 10633.504, 128.307, 52516.672 18/09/07,08:57:59,05,11,1, 11.9,1,1, 11.656, 10633.512, 128.303, 52516.666 18/09/07,08:57:59,06,11,1, 11.9,1,1, 11.656, 10633.492, 128.262, 52516.647 18/09/07,08:57:59,07,11,1, 11.9,1,1, 11.656, 10633.532, 128.284, 52516.714 18/09/07,08:57:59,08,11,1, 11.9,1,1, 11.656, 10633.503, 128.276, 52516.657 18/09/07,08:57:59,09,11,1, 11.9,1,1, 11.656, 10633.503, 128.283, 52516.701 18/09/07,08:57:59,10,11,1, 11.9,1,1, 11.656, 10633.488, 128.224, 52516.616 18/09/07,08:57:59,11,11,1, 11.9,1,1, 11.656, 10633.486, 128.195, 52516.605 18/09/07,08:57:59,12,11,1, 11.9,1,1, 11.656, 10633.542, 128.241, 52516.667 18/09/07,08:57:59,13,11,1, 11.9,1,1, 11.656, 10633.489, 128.209, 52516.638 18/09/07,08:57:59,14,11,1, 11.9,1,1, 11.656, 10633.523, 128.227, 52516.650 18/09/07,08:57:59,15,11,1, 11.9,1,1, 11.656, 10633.499, 128.226, 52516.650 18/09/07,08:57:59,16,11,1, 11.9,1,1, 11.656, 10633.498, 128.171, 52516.599 18/09/07,08:57:59,17,11,1, 11.9,1,1, 11.656, 10633.524, 128.228, 52516.668 18/09/07,08:57:59,18,11,1, 11.9,1,1, 11.656, 10633.529, 128.223, 52516.662 18/09/07,08:57:59,19,11,1, 11.9,1,1, 11.656, 10633.522, 128.214, 52516.675 18/09/07,08:58:00,00,11,1, 11.8,1,1, 11.661, 10633.521, 128.214, 52516.675 18/09/07,08:58:00,01,11,1, 11.8,1,1, 11.661, 10633.516, 128.226, 52516.688 18/09/07,08:58:00,02,11,1, 11.8,1,1, 11.661, 10633.514, 128.182, 52516.700 18/09/07,08:58:00,03,11,1, 11.8,1,1, 11.661, 10633.500, 128.201, 52516.633 18/09/07,08:58:00,04,11,1, 11.8,1,1, 11.661, 10633.481, 128.216, 52516.950 18/09/07,08:58:00,05,11,1, 11.8,1,1, 11.661, 10633.510, 128.127, 52516.539 18/09/07,08:58:00,06,11,1, 11.8,1,1, 11.661, 10633.484, 128.123, 52516.577 18/09/07,08:58:00,07,11,1, 11.8,1,1, 11.661, 10633.553, 128.185, 52516.658 18/09/07,08:58:00,08,11,1, 11.8,1,1, 11.661, 10633.514, 128.162, 52516.641 18/09/07,08:58:00,09,11,1, 11.8,1,1, 11.661, 10633.514, 128.104, 52516.636 18/09/07,08:58:00,10,11,1, 11.8,1,1, 11.661, 10633.547, 128.185, 52516.683 18/09/07,08:58:00,11,11,1, 11.8,1,1, 11.661, 10633.556, 128.117, 52516.628 18/09/07,08:58:00,12,11,1, 11.8,1,1, 11.661, 10633.584, 128.152, 52516.715 18/09/07,08:58:00,13,11,1, 11.8,1,1, 11.661, 10633.568, 128.154, 52516.696 18/09/07,08:58:00,14,11,1, 11.8,1,1, 11.661, 10633.551, 128.095, 52516.625 18/09/07,08:58:00,15,11,1, 11.8,1,1, 11.661, 10633.553, 128.113, 52516.651 18/09/07,08:58:00,16,11,1, 11.8,1,1, 11.661, 10633.578, 128.133, 52516.648 18/09/07,08:58:00,17,11,1, 11.8,1,1, 11.661, 10633.584, 128.139, 52516.689 18/09/07,08:58:00,18,11,1, 11.8,1,1, 11.661, 10633.600, 128.130, 52516.680 18/09/07,08:58:00,19,11,1, 11.8,1,1, 11.661, 10633.584, 128.082, 52516.667 18/09/07,08:58:01,00,11,1, 11.9,1,1, 11.661, 10633.579, 128.082, 52516.667 18/09/07,08:58:01,01,11,1, 11.9,1,1, 11.661, 10633.593, 128.079, 52516.624 18/09/07,08:58:01,02,11,1, 11.9,1,1, 11.661, 10633.607, 128.104, 52516.624 18/09/07,08:58:01,03,11,1, 11.9,1,1, 11.661, 10633.571, 128.051, 52516.582 18/09/07,08:58:01,04,11,1, 11.9,1,1, 11.661, 10633.601, 128.126, 52516.690 18/09/07,08:58:01,05,11,1, 11.9,1,1, 11.661, 10633.621, 128.079, 52516.725 18/09/07,08:58:01,06,11,1, 11.9,1,1, 11.661, 10633.591, 128.060, 52516.635 18/09/07,08:58:01,07,11,1, 11.9,1,1, 11.661, 10633.607, 128.100, 52516.677 18/09/07,08:58:01,08,11,1, 11.9,1,1, 11.661, 10633.580, 128.068, 52516.613 18/09/07,08:58:01,09,11,1, 11.9,1,1, 11.661, 10633.629, 128.129, 52516.671 18/09/07,08:58:01,10,11,1, 11.9,1,1, 11.661, 10633.621, 128.086, 52516.642 18/09/07,08:58:01,11,11,1, 11.9,1,1, 11.661, 10633.635, 128.047, 52516.588 18/09/07,08:58:01,12,11,1, 11.9,1,1, 11.661, 10633.641, 128.098, 52516.685 18/09/07,08:58:01,13,11,1, 11.9,1,1, 11.661, 10633.630, 128.044, 52516.603 18/09/07,08:58:01,14,11,1, 11.9,1,1, 11.661, 10633.627, 128.035, 52516.625 18/09/07,08:58:01,15,11,1, 11.9,1,1, 11.661, 10633.663, 128.086, 52516.714 18/09/07,08:58:01,16,11,1, 11.9,1,1, 11.661, 10633.655, 128.040, 52516.642 18/09/07,08:58:01,17,11,1, 11.9,1,1, 11.661, 10633.654, 128.084, 52516.681 18/09/07,08:58:01,18,11,1, 11.9,1,1, 11.661, 10633.668, 128.060, 52516.663 18/09/07,08:58:01,19,11,1, 11.9,1,1, 11.661, 10633.677, 128.038, 52516.654 18/09/07,08:58:02,00,11,1, 11.8,1,1, 11.663, 10633.671, 128.038, 52516.654 18/09/07,08:58:02,01,11,1, 11.8,1,1, 11.663, 10633.684, 128.118, 52516.698 18/09/07,08:58:02,02,11,1, 11.8,1,1, 11.663, 10633.676, 128.040, 52516.665 18/09/07,08:58:02,03,11,1, 11.8,1,1, 11.663, 10633.674, 128.072, 52516.641 18/09/07,08:58:02,04,11,1, 11.8,1,1, 11.663, 10633.665, 128.044, 52516.680 18/09/07,08:58:02,05,11,1, 11.8,1,1, 11.663, 10633.656, 128.032, 52516.633 18/09/07,08:58:02,06,11,1, 11.8,1,1, 11.663, 10633.687, 128.048, 52516.655 18/09/07,08:58:02,07,11,1, 11.8,1,1, 11.663, 10633.676, 128.030, 52516.632 18/09/07,08:58:02,08,11,1, 11.8,1,1, 11.663, 10633.668, 128.007, 52516.608 18/09/07,08:58:02,09,11,1, 11.8,1,1, 11.663, 10633.656, 128.011, 52516.602 18/09/07,08:58:02,10,11,1, 11.8,1,1, 11.663, 10633.682, 128.047, 52516.714 18/09/07,08:58:02,11,11,1, 11.8,1,1, 11.663, 10633.690, 127.987, 52516.558 18/09/07,08:58:02,12,11,1, 11.8,1,1, 11.663, 10633.701, 127.988, 52516.595 18/09/07,08:58:02,13,11,1, 11.8,1,1, 11.663, 10633.694, 128.043, 52516.663 18/09/07,08:58:02,14,11,1, 11.8,1,1, 11.663, 10633.698, 128.007, 52516.612 18/09/07,08:58:02,15,11,1, 11.8,1,1, 11.663, 10633.694, 128.023, 52516.649 18/09/07,08:58:02,16,11,1, 11.8,1,1, 11.663, 10633.708, 127.986, 52516.618 18/09/07,08:58:02,17,11,1, 11.8,1,1, 11.663, 10633.679, 127.998, 52516.597 18/09/07,08:58:02,18,11,1, 11.8,1,1, 11.663, 10633.678, 128.010, 52516.639 18/09/07,08:58:02,19,11,1, 11.8,1,1, 11.663, 10633.686, 128.004, 52516.577 18/09/07,08:58:03,00,11,1, 11.9,1,1, 11.659, 10633.680, 128.004, 52516.577 18/09/07,08:58:03,01,11,1, 11.9,1,1, 11.659, 10633.722, 128.017, 52516.638 18/09/07,08:58:03,02,11,1, 11.9,1,1, 11.659, 10633.716, 127.988, 52516.595 18/09/07,08:58:03,03,11,1, 11.9,1,1, 11.659, 10633.732, 127.985, 52516.605 18/09/07,08:58:03,04,11,1, 11.9,1,1, 11.659, 10633.723, 128.032, 52516.641 18/09/07,08:58:03,05,11,1, 11.9,1,1, 11.659, 10633.721, 128.035, 52516.627 18/09/07,08:58:03,06,11,1, 11.9,1,1, 11.659, 10633.716, 127.997, 52516.585 18/09/07,08:58:03,07,11,1, 11.9,1,1, 11.659, 10633.724, 127.980, 52516.564 18/09/07,08:58:03,08,11,1, 11.9,1,1, 11.659, 10633.743, 127.989, 52516.606 18/09/07,08:58:03,09,11,1, 11.9,1,1, 11.659, 10633.753, 128.025, 52516.638 18/09/07,08:58:03,10,11,1, 11.9,1,1, 11.659, 10633.743, 128.021, 52516.622 18/09/07,08:58:03,11,11,1, 11.9,1,1, 11.659, 10633.758, 128.003, 52516.626 18/09/07,08:58:03,12,11,1, 11.9,1,1, 11.659, 10633.761, 128.010, 52516.639 18/09/07,08:58:03,13,11,1, 11.9,1,1, 11.659, 10633.784, 128.001, 52516.624 18/09/07,08:58:03,14,11,1, 11.9,1,1, 11.659, 10633.793, 128.020, 52516.651 18/09/07,08:58:03,15,11,1, 11.9,1,1, 11.659, 10633.788, 128.009, 52516.626 18/09/07,08:58:03,16,11,1, 11.9,1,1, 11.659, 10633.768, 128.008, 52516.651 18/09/07,08:58:03,17,11,1, 11.9,1,1, 11.659, 10633.764, 127.990, 52516.606 18/09/07,08:58:03,18,11,1, 11.9,1,1, 11.659, 10633.758, 128.002, 52516.648 18/09/07,08:58:03,19,11,1, 11.9,1,1, 11.659, 10633.776, 127.996, 52516.613 18/09/07,08:58:04,00,11,1, 11.9,1,1, 11.661, 10633.771, 127.996, 52516.613 18/09/07,08:58:04,01,11,1, 11.9,1,1, 11.661, 10633.747, 128.013, 52516.617 18/09/07,08:58:04,02,11,1, 11.9,1,1, 11.661, 10633.763, 128.007, 52516.598 18/09/07,08:58:04,03,11,1, 11.9,1,1, 11.661, 10633.745, 127.986, 52516.630 18/09/07,08:58:04,04,11,1, 11.9,1,1, 11.661, 10633.773, 128.012, 52516.664 18/09/07,08:58:04,05,11,1, 11.9,1,1, 11.661, 10633.768, 127.995, 52516.657 18/09/07,08:58:04,06,11,1, 11.9,1,1, 11.661, 10633.772, 128.018, 52516.659 18/09/07,08:58:04,07,11,1, 11.9,1,1, 11.661, 10633.763, 127.986, 52516.579 18/09/07,08:58:04,08,11,1, 11.9,1,1, 11.661, 10633.744, 127.991, 52516.599 18/09/07,08:58:04,09,11,1, 11.9,1,1, 11.661, 10633.751, 128.014, 52516.603 18/09/07,08:58:04,10,11,1, 11.9,1,1, 11.661, 10633.783, 128.010, 52516.658 18/09/07,08:58:04,11,11,1, 11.9,1,1, 11.661, 10633.754, 127.997, 52516.617 18/09/07,08:58:04,12,11,1, 11.9,1,1, 11.661, 10633.773, 127.957, 52516.613 18/09/07,08:58:04,13,11,1, 11.9,1,1, 11.661, 10633.775, 127.960, 52516.569 18/09/07,08:58:04,14,11,1, 11.9,1,1, 11.661, 10633.784, 127.969, 52516.623 18/09/07,08:58:04,15,11,1, 11.9,1,1, 11.661, 10633.791, 127.974, 52516.602 18/09/07,08:58:04,16,11,1, 11.9,1,1, 11.661, 10633.789, 127.982, 52516.644 18/09/07,08:58:04,17,11,1, 11.9,1,1, 11.661, 10633.767, 127.949, 52516.590 18/09/07,08:58:04,18,11,1, 11.9,1,1, 11.661, 10633.760, 127.941, 52516.595 18/09/07,08:58:04,19,11,1, 11.9,1,1, 11.661, 10633.807, 127.979, 52516.613 18/09/07,08:58:05,00,11,1, 11.8,1,1, 11.660, 10633.805, 127.979, 52516.613 18/09/07,08:58:05,01,11,1, 11.8,1,1, 11.660, 10633.785, 127.954, 52516.606 18/09/07,08:58:05,02,11,1, 11.8,1,1, 11.660, 10633.793, 128.006, 52516.672 18/09/07,08:58:05,03,11,1, 11.8,1,1, 11.660, 10633.790, 127.958, 52516.602 18/09/07,08:58:05,04,11,1, 11.8,1,1, 11.660, 10633.778, 127.961, 52516.589 18/09/07,08:58:05,05,11,1, 11.8,1,1, 11.660, 10633.793, 127.940, 52516.571 18/09/07,08:58:05,06,11,1, 11.8,1,1, 11.660, 10633.777, 127.933, 52516.567 18/09/07,08:58:05,07,11,1, 11.8,1,1, 11.660, 10633.787, 127.979, 52516.601 18/09/07,08:58:05,08,11,1, 11.8,1,1, 11.660, 10633.797, 128.004, 52516.646 18/09/07,08:58:05,09,11,1, 11.8,1,1, 11.660, 10633.789, 127.999, 52516.662 18/09/07,08:58:05,10,11,1, 11.8,1,1, 11.660, 10633.797, 127.941, 52516.594 18/09/07,08:58:05,11,11,1, 11.8,1,1, 11.660, 10633.800, 127.959, 52516.555 18/09/07,08:58:05,12,11,1, 11.8,1,1, 11.660, 10633.815, 127.974, 52516.603 18/09/07,08:58:05,13,11,1, 11.8,1,1, 11.660, 10633.786, 127.959, 52516.560 18/09/07,08:58:05,14,11,1, 11.8,1,1, 11.660, 10633.815, 127.970, 52516.597 18/09/07,08:58:05,15,11,1, 11.8,1,1, 11.660, 10633.805, 128.005, 52516.594 18/09/07,08:58:05,16,11,1, 11.8,1,1, 11.660, 10633.785, 127.960, 52516.620 18/09/07,08:58:05,17,11,1, 11.8,1,1, 11.660, 10633.779, 127.980, 52516.609 18/09/07,08:58:05,18,11,1, 11.8,1,1, 11.660, 10633.781, 127.928, 52516.569 18/09/07,08:58:05,19,11,1, 11.8,1,1, 11.660, 10633.786, 127.955, 52516.603 18/09/07,08:58:06,00,11,1, 11.9,1,1, 11.657, 10633.780, 127.955, 52516.603 18/09/07,08:58:06,01,11,1, 11.9,1,1, 11.657, 10633.804, 127.925, 52516.569 18/09/07,08:58:06,02,11,1, 11.9,1,1, 11.657, 10633.808, 127.967, 52516.651 18/09/07,08:58:06,03,11,1, 11.9,1,1, 11.657, 10633.816, 127.959, 52516.638 18/09/07,08:58:06,04,11,1, 11.9,1,1, 11.657, 10633.785, 127.910, 52516.565 18/09/07,08:58:06,05,11,1, 11.9,1,1, 11.657, 10633.809, 127.952, 52516.632 18/09/07,08:58:06,06,11,1, 11.9,1,1, 11.657, 10633.772, 127.912, 52516.571 18/09/07,08:58:06,07,11,1, 11.9,1,1, 11.657, 10633.790, 127.960, 52516.664 18/09/07,08:58:06,08,11,1, 11.9,1,1, 11.657, 10633.762, 127.915, 52516.608 18/09/07,08:58:06,09,11,1, 11.9,1,1, 11.657, 10633.777, 127.935, 52516.653 18/09/07,08:58:06,10,11,1, 11.9,1,1, 11.657, 10633.777, 127.909, 52516.644 18/09/07,08:58:06,11,11,1, 11.9,1,1, 11.657, 10633.768, 127.936, 52516.644 18/09/07,08:58:06,12,11,1, 11.9,1,1, 11.657, 10633.777, 127.885, 52516.566 18/09/07,08:58:06,13,11,1, 11.9,1,1, 11.657, 10633.787, 127.915, 52516.591 18/09/07,08:58:06,14,11,1, 11.9,1,1, 11.657, 10633.777, 127.895, 52516.597 18/09/07,08:58:06,15,11,1, 11.9,1,1, 11.657, 10633.789, 127.896, 52516.603 18/09/07,08:58:06,16,11,1, 11.9,1,1, 11.657, 10633.772, 127.933, 52516.599 18/09/07,08:58:06,17,11,1, 11.9,1,1, 11.657, 10633.790, 127.956, 52516.581 18/09/07,08:58:06,18,11,1, 11.9,1,1, 11.657, 10633.769, 127.915, 52516.608 18/09/07,08:58:06,19,11,1, 11.9,1,1, 11.657, 10633.797, 127.942, 52516.687 18/09/07,08:58:07,00,11,1, 11.9,1,1, 11.663, 10633.796, 127.942, 52516.687 18/09/07,08:58:07,01,11,1, 11.9,1,1, 11.663, 10633.765, 127.920, 52516.613 18/09/07,08:58:07,02,11,1, 11.9,1,1, 11.663, 10633.744, 127.895, 52516.570 18/09/07,08:58:07,03,11,1, 11.9,1,1, 11.663, 10633.736, 127.956, 52516.628 18/09/07,08:58:07,04,11,1, 11.9,1,1, 11.663, 10633.740, 127.968, 52516.601 18/09/07,08:58:07,05,11,1, 11.9,1,1, 11.663, 10633.755, 127.973, 52516.634 18/09/07,08:58:07,06,11,1, 11.9,1,1, 11.663, 10633.741, 127.913, 52516.656 18/09/07,08:58:07,07,11,1, 11.9,1,1, 11.663, 10633.744, 127.959, 52516.660 18/09/07,08:58:07,08,11,1, 11.9,1,1, 11.663, 10633.746, 127.953, 52516.648 18/09/07,08:58:07,09,11,1, 11.9,1,1, 11.663, 10633.751, 127.967, 52516.665 18/09/07,08:58:07,10,11,1, 11.9,1,1, 11.663, 10633.736, 127.953, 52516.635 18/09/07,08:58:07,11,11,1, 11.9,1,1, 11.663, 10633.715, 127.912, 52516.606 18/09/07,08:58:07,12,11,1, 11.9,1,1, 11.663, 10633.742, 127.955, 52516.643 18/09/07,08:58:07,13,11,1, 11.9,1,1, 11.663, 10633.738, 127.955, 52516.688 18/09/07,08:58:07,14,11,1, 11.9,1,1, 11.663, 10633.732, 127.940, 52516.650 18/09/07,08:58:07,15,11,1, 11.9,1,1, 11.663, 10633.753, 127.961, 52516.657 18/09/07,08:58:07,16,11,1, 11.9,1,1, 11.663, 10633.711, 127.896, 52516.584 18/09/07,08:58:07,17,11,1, 11.9,1,1, 11.663, 10633.726, 127.929, 52516.658 18/09/07,08:58:07,18,11,1, 11.9,1,1, 11.663, 10633.729, 127.975, 52516.637 18/09/07,08:58:07,19,11,1, 11.9,1,1, 11.663, 10633.719, 127.962, 52516.672 18/09/07,08:58:08,00,11,1, 11.9,1,1, 11.659, 10633.713, 127.962, 52516.672 18/09/07,08:58:08,01,11,1, 11.9,1,1, 11.659, 10633.724, 127.975, 52516.675 18/09/07,08:58:08,02,11,1, 11.9,1,1, 11.659, 10633.694, 127.913, 52516.608 18/09/07,08:58:08,03,11,1, 11.9,1,1, 11.659, 10633.685, 127.912, 52516.610 18/09/07,08:58:08,04,11,1, 11.9,1,1, 11.659, 10633.727, 127.966, 52516.648 18/09/07,08:58:08,05,11,1, 11.9,1,1, 11.659, 10633.697, 127.940, 52516.589 18/09/07,08:58:08,06,11,1, 11.9,1,1, 11.659, 10633.684, 127.945, 52516.589 18/09/07,08:58:08,07,11,1, 11.9,1,1, 11.659, 10633.670, 127.946, 52516.612 18/09/07,08:58:08,08,11,1, 11.9,1,1, 11.659, 10633.686, 127.976, 52516.605 18/09/07,08:58:08,09,11,1, 11.9,1,1, 11.659, 10633.689, 127.975, 52516.630 18/09/07,08:58:08,10,11,1, 11.9,1,1, 11.659, 10633.681, 127.956, 52516.602 18/09/07,08:58:08,11,11,1, 11.9,1,1, 11.659, 10633.655, 127.960, 52516.638 18/09/07,08:58:08,12,11,1, 11.9,1,1, 11.659, 10633.656, 127.933, 52516.590 18/09/07,08:58:08,13,11,1, 11.9,1,1, 11.659, 10633.672, 127.980, 52516.647 18/09/07,08:58:08,14,11,1, 11.9,1,1, 11.659, 10633.669, 127.985, 52516.623 18/09/07,08:58:08,15,11,1, 11.9,1,1, 11.659, 10633.657, 127.948, 52516.626 18/09/07,08:58:08,16,11,1, 11.9,1,1, 11.659, 10633.646, 127.942, 52516.658 18/09/07,08:58:08,17,11,1, 11.9,1,1, 11.659, 10633.662, 128.001, 52516.972 18/09/07,08:58:08,18,11,1, 11.9,1,1, 11.659, 10633.716, 127.967, 52516.608 18/09/07,08:58:08,19,11,1, 11.9,1,1, 11.659, 10633.722, 127.998, 52516.626 18/09/07,08:58:09,00,11,1, 11.8,1,1, 11.661, 10633.721, 127.998, 52516.626 18/09/07,08:58:09,01,11,1, 11.8,1,1, 11.661, 10633.655, 127.977, 52516.633 18/09/07,08:58:09,02,11,1, 11.8,1,1, 11.661, 10633.674, 127.937, 52516.601 18/09/07,08:58:09,03,11,1, 11.8,1,1, 11.661, 10633.676, 127.985, 52516.643 18/09/07,08:58:09,04,11,1, 11.8,1,1, 11.661, 10633.648, 127.989, 52516.685 18/09/07,08:58:09,05,11,1, 11.8,1,1, 11.661, 10633.668, 128.019, 52516.728 18/09/07,08:58:09,06,11,1, 11.8,1,1, 11.661, 10633.642, 127.965, 52516.669 18/09/07,08:58:09,07,11,1, 11.8,1,1, 11.661, 10633.649, 127.939, 52516.666 18/09/07,08:58:09,08,11,1, 11.8,1,1, 11.661, 10633.637, 127.972, 52516.657 18/09/07,08:58:09,09,11,1, 11.8,1,1, 11.661, 10633.611, 127.905, 52516.613 18/09/07,08:58:09,10,11,1, 11.8,1,1, 11.661, 10633.650, 127.983, 52516.674 18/09/07,08:58:09,11,11,1, 11.8,1,1, 11.661, 10633.654, 127.964, 52516.701 18/09/07,08:58:09,12,11,1, 11.8,1,1, 11.661, 10633.637, 127.993, 52516.694 18/09/07,08:58:09,13,11,1, 11.8,1,1, 11.661, 10633.645, 127.986, 52516.683 18/09/07,08:58:09,14,11,1, 11.8,1,1, 11.661, 10633.629, 127.985, 52516.648 18/09/07,08:58:09,15,11,1, 11.8,1,1, 11.661, 10633.654, 127.971, 52516.698 18/09/07,08:58:09,16,11,1, 11.8,1,1, 11.661, 10633.618, 127.992, 52516.656 18/09/07,08:58:09,17,11,1, 11.8,1,1, 11.661, 10633.622, 127.985, 52516.636 18/09/07,08:58:09,18,11,1, 11.8,1,1, 11.661, 10633.653, 128.007, 52516.733 18/09/07,08:58:09,19,11,1, 11.8,1,1, 11.661, 10633.644, 127.976, 52516.693 18/09/07,08:58:10,00,11,1, 11.9,1,1, 11.663, 10633.638, 127.976, 52516.693 18/09/07,08:58:10,01,11,1, 11.9,1,1, 11.663, 10633.632, 128.001, 52516.659 18/09/07,08:58:10,02,11,1, 11.9,1,1, 11.663, 10633.617, 127.966, 52516.656 18/09/07,08:58:10,03,11,1, 11.9,1,1, 11.663, 10633.646, 128.008, 52516.747 18/09/07,08:58:10,04,11,1, 11.9,1,1, 11.663, 10633.657, 128.045, 52516.736 18/09/07,08:58:10,05,11,1, 11.9,1,1, 11.663, 10633.634, 128.058, 52516.708 18/09/07,08:58:10,06,11,1, 11.9,1,1, 11.663, 10633.614, 128.033, 52516.703 18/09/07,08:58:10,07,11,1, 11.9,1,1, 11.663, 10633.607, 127.995, 52516.636 18/09/07,08:58:10,08,11,1, 11.9,1,1, 11.663, 10633.617, 128.009, 52516.638 18/09/07,08:58:10,09,11,1, 11.9,1,1, 11.663, 10633.607, 127.972, 52516.684 18/09/07,08:58:10,10,11,1, 11.9,1,1, 11.663, 10633.607, 128.007, 52516.684 18/09/07,08:58:10,11,11,1, 11.9,1,1, 11.663, 10633.618, 128.058, 52516.689 18/09/07,08:58:10,12,11,1, 11.9,1,1, 11.663, 10633.612, 128.032, 52516.693 18/09/07,08:58:10,13,11,1, 11.9,1,1, 11.663, 10633.617, 128.036, 52516.693 18/09/07,08:58:10,14,11,1, 11.9,1,1, 11.663, 10633.623, 128.022, 52516.693 18/09/07,08:58:10,15,11,1, 11.9,1,1, 11.663, 10633.635, 128.057, 52516.706 18/09/07,08:58:10,16,11,1, 11.9,1,1, 11.663, 10633.627, 128.054, 52516.730 18/09/07,08:58:10,17,11,1, 11.9,1,1, 11.663, 10633.624, 128.073, 52516.720 18/09/07,08:58:10,18,11,1, 11.9,1,1, 11.663, 10633.620, 128.059, 52516.710 18/09/07,08:58:10,19,11,1, 11.9,1,1, 11.663, 10633.634, 128.029, 52516.696 18/09/07,08:58:11,00,11,1, 11.9,1,1, 11.664, 10633.630, 128.029, 52516.696 18/09/07,08:58:11,01,11,1, 11.9,1,1, 11.664, 10633.634, 128.035, 52516.702 18/09/07,08:58:11,02,11,1, 11.9,1,1, 11.664, 10633.653, 128.040, 52516.737 18/09/07,08:58:11,03,11,1, 11.9,1,1, 11.664, 10633.647, 128.036, 52516.719 18/09/07,08:58:11,04,11,1, 11.9,1,1, 11.664, 10633.648, 128.051, 52516.720 18/09/07,08:58:11,05,11,1, 11.9,1,1, 11.664, 10633.612, 128.041, 52516.697 18/09/07,08:58:11,06,11,1, 11.9,1,1, 11.664, 10633.625, 128.048, 52516.676 18/09/07,08:58:11,07,11,1, 11.9,1,1, 11.664, 10633.599, 128.084, 52516.722 18/09/07,08:58:11,08,11,1, 11.9,1,1, 11.664, 10633.623, 128.070, 52516.773 18/09/07,08:58:11,09,11,1, 11.9,1,1, 11.664, 10633.610, 128.070, 52516.699 18/09/07,08:58:11,10,11,1, 11.9,1,1, 11.664, 10633.593, 128.086, 52516.760 18/09/07,08:58:11,11,11,1, 11.9,1,1, 11.664, 10633.568, 128.072, 52516.659 18/09/07,08:58:11,12,11,1, 11.9,1,1, 11.664, 10633.658, 128.084, 52516.637 18/09/07,08:58:11,13,11,1, 11.9,1,1, 11.664, 10633.585, 128.085, 52516.692 18/09/07,08:58:11,14,11,1, 11.9,1,1, 11.664, 10633.586, 128.123, 52516.758 18/09/07,08:58:11,15,11,1, 11.9,1,1, 11.664, 10633.627, 128.115, 52516.776 18/09/07,08:58:11,16,11,1, 11.9,1,1, 11.664, 10633.594, 128.081, 52516.746 18/09/07,08:58:11,17,11,1, 11.9,1,1, 11.664, 10633.602, 128.115, 52516.737 18/09/07,08:58:11,18,11,1, 11.9,1,1, 11.664, 10633.617, 128.143, 52516.751 18/09/07,08:58:11,19,11,1, 11.9,1,1, 11.664, 10633.626, 128.096, 52516.727 18/09/07,08:58:12,00,11,1, 11.9,1,1, 11.664, 10633.621, 128.096, 52516.727 18/09/07,08:58:12,01,11,1, 11.9,1,1, 11.664, 10633.611, 128.150, 52516.758 18/09/07,08:58:12,02,11,1, 11.9,1,1, 11.664, 10633.583, 128.081, 52516.732 18/09/07,08:58:12,03,11,1, 11.9,1,1, 11.664, 10633.612, 128.128, 52516.710 18/09/07,08:58:12,04,11,1, 11.9,1,1, 11.664, 10633.617, 128.136, 52516.734 18/09/07,08:58:12,05,11,1, 11.9,1,1, 11.664, 10633.626, 128.126, 52516.721 18/09/07,08:58:12,06,11,1, 11.9,1,1, 11.664, 10633.640, 128.098, 52516.737 18/09/07,08:58:12,07,11,1, 11.9,1,1, 11.664, 10633.626, 128.133, 52516.716 18/09/07,08:58:12,08,11,1, 11.9,1,1, 11.664, 10633.607, 128.144, 52516.707 18/09/07,08:58:12,09,11,1, 11.9,1,1, 11.664, 10633.624, 128.143, 52516.749 18/09/07,08:58:12,10,11,1, 11.9,1,1, 11.664, 10633.642, 128.138, 52516.769 18/09/07,08:58:12,11,11,1, 11.9,1,1, 11.664, 10633.620, 128.135, 52516.728 18/09/07,08:58:12,12,11,1, 11.9,1,1, 11.664, 10633.612, 128.142, 52516.758 18/09/07,08:58:12,13,11,1, 11.9,1,1, 11.664, 10633.613, 128.123, 52516.758 18/09/07,08:58:12,14,11,1, 11.9,1,1, 11.664, 10633.622, 128.139, 52516.733 18/09/07,08:58:12,15,11,1, 11.9,1,1, 11.664, 10633.620, 128.135, 52516.746 18/09/07,08:58:12,16,11,1, 11.9,1,1, 11.664, 10633.607, 128.127, 52516.731 18/09/07,08:58:12,17,11,1, 11.9,1,1, 11.664, 10633.615, 128.193, 52516.791 18/09/07,08:58:12,18,11,1, 11.9,1,1, 11.664, 10633.594, 128.137, 52516.706 18/09/07,08:58:12,19,11,1, 11.9,1,1, 11.664, 10633.611, 128.163, 52516.732 18/09/07,08:58:13,00,11,1, 11.8,1,1, 11.664, 10633.605, 128.163, 52516.732 18/09/07,08:58:13,01,11,1, 11.8,1,1, 11.664, 10633.606, 128.152, 52516.758 18/09/07,08:58:13,02,11,1, 11.8,1,1, 11.664, 10633.615, 128.184, 52516.742 18/09/07,08:58:13,03,11,1, 11.8,1,1, 11.664, 10633.607, 128.168, 52516.745 18/09/07,08:58:13,04,11,1, 11.8,1,1, 11.664, 10633.603, 128.159, 52516.735 18/09/07,08:58:13,05,11,1, 11.8,1,1, 11.664, 10633.565, 128.203, 52516.751 18/09/07,08:58:13,06,11,1, 11.8,1,1, 11.664, 10633.591, 128.169, 52516.753 18/09/07,08:58:13,07,11,1, 11.8,1,1, 11.664, 10633.572, 128.213, 52516.732 18/09/07,08:58:13,08,11,1, 11.8,1,1, 11.664, 10633.571, 128.190, 52516.727 18/09/07,08:58:13,09,11,1, 11.8,1,1, 11.664, 10633.590, 128.244, 52516.759 18/09/07,08:58:13,10,11,1, 11.8,1,1, 11.664, 10633.564, 128.233, 52516.780 18/09/07,08:58:13,11,11,1, 11.8,1,1, 11.664, 10633.573, 128.192, 52516.735 18/09/07,08:58:13,12,11,1, 11.8,1,1, 11.664, 10633.591, 128.278, 52516.818 18/09/07,08:58:13,13,11,1, 11.8,1,1, 11.664, 10633.551, 128.200, 52516.775 18/09/07,08:58:13,14,11,1, 11.8,1,1, 11.664, 10633.561, 128.206, 52516.748 18/09/07,08:58:13,15,11,1, 11.8,1,1, 11.664, 10633.580, 128.274, 52516.807 18/09/07,08:58:13,16,11,1, 11.8,1,1, 11.664, 10633.551, 128.250, 52516.753 18/09/07,08:58:13,17,11,1, 11.8,1,1, 11.664, 10633.551, 128.269, 52516.792 18/09/07,08:58:13,18,11,1, 11.8,1,1, 11.664, 10633.534, 128.244, 52516.789 18/09/07,08:58:13,19,11,1, 11.8,1,1, 11.664, 10633.556, 128.261, 52516.790 18/09/07,08:58:14,00,11,1, 11.8,1,1, 11.661, 10633.554, 128.261, 52516.790 18/09/07,08:58:14,01,11,1, 11.8,1,1, 11.661, 10633.546, 128.238, 52516.778 18/09/07,08:58:14,02,11,1, 11.8,1,1, 11.661, 10633.548, 128.262, 52516.750 18/09/07,08:58:14,03,11,1, 11.8,1,1, 11.661, 10633.556, 128.267, 52516.793 18/09/07,08:58:14,04,11,1, 11.8,1,1, 11.661, 10633.555, 128.260, 52516.694 18/09/07,08:58:14,05,11,1, 11.8,1,1, 11.661, 10633.547, 128.286, 52516.772 18/09/07,08:58:14,06,11,1, 11.8,1,1, 11.661, 10633.530, 128.268, 52516.755 18/09/07,08:58:14,07,11,1, 11.8,1,1, 11.661, 10633.542, 128.314, 52516.784 18/09/07,08:58:14,08,11,1, 11.8,1,1, 11.661, 10633.522, 128.287, 52516.759 18/09/07,08:58:14,09,11,1, 11.8,1,1, 11.661, 10633.543, 128.279, 52516.772 18/09/07,08:58:14,10,11,1, 11.8,1,1, 11.661, 10633.535, 128.289, 52516.798 18/09/07,08:58:14,11,11,1, 11.8,1,1, 11.661, 10633.535, 128.268, 52516.780 18/09/07,08:58:14,12,11,1, 11.8,1,1, 11.661, 10633.501, 128.276, 52516.767 18/09/07,08:58:14,13,11,1, 11.8,1,1, 11.661, 10633.510, 128.292, 52516.755 18/09/07,08:58:14,14,11,1, 11.8,1,1, 11.661, 10633.508, 128.310, 52516.756 18/09/07,08:58:14,15,11,1, 11.8,1,1, 11.661, 10633.520, 128.331, 52516.795 18/09/07,08:58:14,16,11,1, 11.8,1,1, 11.661, 10633.517, 128.300, 52516.764 18/09/07,08:58:14,17,11,1, 11.8,1,1, 11.661, 10633.502, 128.316, 52516.792 18/09/07,08:58:14,18,11,1, 11.8,1,1, 11.661, 10633.509, 128.327, 52516.791 18/09/07,08:58:14,19,11,1, 11.8,1,1, 11.661, 10633.467, 128.319, 52516.766 18/09/07,08:58:15,00,11,1, 11.9,1,1, 11.666, 10633.463, 128.319, 52516.766 18/09/07,08:58:15,01,11,1, 11.9,1,1, 11.666, 10633.449, 128.332, 52516.776 18/09/07,08:58:15,02,11,1, 11.9,1,1, 11.666, 10633.444, 128.349, 52516.793 18/09/07,08:58:15,03,11,1, 11.9,1,1, 11.666, 10633.417, 128.333, 52516.781 18/09/07,08:58:15,04,11,1, 11.9,1,1, 11.666, 10633.427, 128.330, 52516.746 18/09/07,08:58:15,05,11,1, 11.9,1,1, 11.666, 10633.433, 128.330, 52516.780 18/09/07,08:58:15,06,11,1, 11.9,1,1, 11.666, 10633.416, 128.323, 52516.702 18/09/07,08:58:15,07,11,1, 11.9,1,1, 11.666, 10633.421, 128.309, 52516.746 18/09/07,08:58:15,08,11,1, 11.9,1,1, 11.666, 10633.426, 128.362, 52516.791 18/09/07,08:58:15,09,11,1, 11.9,1,1, 11.666, 10633.377, 128.284, 52516.733 18/09/07,08:58:15,10,11,1, 11.9,1,1, 11.666, 10633.410, 128.351, 52516.766 18/09/07,08:58:15,11,11,1, 11.9,1,1, 11.666, 10633.408, 128.374, 52516.802 18/09/07,08:58:15,12,11,1, 11.9,1,1, 11.666, 10633.387, 128.371, 52516.776 18/09/07,08:58:15,13,11,1, 11.9,1,1, 11.666, 10633.355, 128.323, 52516.760 18/09/07,08:58:15,14,11,1, 11.9,1,1, 11.666, 10633.384, 128.337, 52516.794 18/09/07,08:58:15,15,11,1, 11.9,1,1, 11.666, 10633.370, 128.309, 52516.758 18/09/07,08:58:15,16,11,1, 11.9,1,1, 11.666, 10633.346, 128.275, 52516.709 18/09/07,08:58:15,17,11,1, 11.9,1,1, 11.666, 10633.372, 128.324, 52516.803 18/09/07,08:58:15,18,11,1, 11.9,1,1, 11.666, 10633.376, 128.345, 52516.785 18/09/07,08:58:15,19,11,1, 11.9,1,1, 11.666, 10633.320, 128.305, 52516.762 18/09/07,08:58:16,00,11,1, 11.8,1,1, 11.660, 10633.312, 128.305, 52516.762 18/09/07,08:58:16,01,11,1, 11.8,1,1, 11.660, 10633.305, 128.300, 52516.759 18/09/07,08:58:16,02,11,1, 11.8,1,1, 11.660, 10633.319, 128.376, 52516.832 18/09/07,08:58:16,03,11,1, 11.8,1,1, 11.660, 10633.320, 128.391, 52516.820 18/09/07,08:58:16,04,11,1, 11.8,1,1, 11.660, 10633.304, 128.345, 52516.768 18/09/07,08:58:16,05,11,1, 11.8,1,1, 11.660, 10633.262, 128.317, 52516.717 18/09/07,08:58:16,06,11,1, 11.8,1,1, 11.660, 10633.260, 128.340, 52516.752 18/09/07,08:58:16,07,11,1, 11.8,1,1, 11.660, 10633.276, 128.373, 52516.803 18/09/07,08:58:16,08,11,1, 11.8,1,1, 11.660, 10633.266, 128.390, 52516.642 18/09/07,08:58:16,09,11,1, 11.8,1,1, 11.660, 10633.250, 128.392, 52516.798 18/09/07,08:58:16,10,11,1, 11.8,1,1, 11.660, 10633.244, 128.413, 52516.816 18/09/07,08:58:16,11,11,1, 11.8,1,1, 11.660, 10633.214, 128.360, 52516.825 18/09/07,08:58:16,12,11,1, 11.8,1,1, 11.660, 10633.232, 128.373, 52516.782 18/09/07,08:58:16,13,11,1, 11.8,1,1, 11.660, 10633.209, 128.384, 52516.799 18/09/07,08:58:16,14,11,1, 11.8,1,1, 11.660, 10633.210, 128.404, 52516.815 18/09/07,08:58:16,15,11,1, 11.8,1,1, 11.660, 10633.187, 128.398, 52516.808 18/09/07,08:58:16,16,11,1, 11.8,1,1, 11.660, 10633.207, 128.402, 52516.785 18/09/07,08:58:16,17,11,1, 11.8,1,1, 11.660, 10633.166, 128.402, 52516.798 18/09/07,08:58:16,18,11,1, 11.8,1,1, 11.660, 10633.162, 128.382, 52516.804 18/09/07,08:58:16,19,11,1, 11.8,1,1, 11.660, 10633.157, 128.362, 52516.798 18/09/07,08:58:17,00,11,1, 11.8,1,1, 11.661, 10633.154, 128.362, 52516.798 18/09/07,08:58:17,01,11,1, 11.8,1,1, 11.661, 10633.108, 128.299, 52516.741 18/09/07,08:58:17,02,11,1, 11.8,1,1, 11.661, 10633.122, 128.325, 52516.731 18/09/07,08:58:17,03,11,1, 11.8,1,1, 11.661, 10633.151, 128.365, 52516.772 18/09/07,08:58:17,04,11,1, 11.8,1,1, 11.661, 10633.117, 128.370, 52516.803 18/09/07,08:58:17,05,11,1, 11.8,1,1, 11.661, 10633.128, 128.365, 52516.761 18/09/07,08:58:17,06,11,1, 11.8,1,1, 11.661, 10633.119, 128.350, 52516.821 18/09/07,08:58:17,07,11,1, 11.8,1,1, 11.661, 10633.093, 128.302, 52516.750 18/09/07,08:58:17,08,11,1, 11.8,1,1, 11.661, 10633.079, 128.284, 52516.747 18/09/07,08:58:17,09,11,1, 11.8,1,1, 11.661, 10633.086, 128.304, 52516.725 18/09/07,08:58:17,10,11,1, 11.8,1,1, 11.661, 10633.096, 128.356, 52516.764 18/09/07,08:58:17,11,11,1, 11.8,1,1, 11.661, 10633.059, 128.304, 52516.719 18/09/07,08:58:17,12,11,1, 11.8,1,1, 11.661, 10633.073, 128.307, 52516.746 18/09/07,08:58:17,13,11,1, 11.8,1,1, 11.661, 10633.059, 128.314, 52516.775 18/09/07,08:58:17,14,11,1, 11.8,1,1, 11.661, 10633.041, 128.315, 52516.740 18/09/07,08:58:17,15,11,1, 11.8,1,1, 11.661, 10633.028, 128.316, 52516.736 18/09/07,08:58:17,16,11,1, 11.8,1,1, 11.661, 10633.051, 128.325, 52516.796 18/09/07,08:58:17,17,11,1, 11.8,1,1, 11.661, 10633.042, 128.340, 52516.763 18/09/07,08:58:17,18,11,1, 11.8,1,1, 11.661, 10633.012, 128.374, 52516.794 18/09/07,08:58:17,19,11,1, 11.8,1,1, 11.661, 10633.003, 128.304, 52516.713 18/09/07,08:58:18,00,09,1, 11.8,1,1, 11.666, 10632.995, 128.304, 52516.713 18/09/07,08:58:18,01,09,1, 11.8,1,1, 11.666, 10632.972, 128.326, 52516.735 18/09/07,08:58:18,02,09,1, 11.8,1,1, 11.666, 10632.938, 128.280, 52516.743 18/09/07,08:58:18,03,09,1, 11.8,1,1, 11.666, 10632.953, 128.314, 52516.728 18/09/07,08:58:18,04,09,1, 11.8,1,1, 11.666, 10632.969, 128.382, 52516.805 18/09/07,08:58:18,05,09,1, 11.8,1,1, 11.666, 10632.941, 128.337, 52516.779 18/09/07,08:58:18,06,09,1, 11.8,1,1, 11.666, 10632.950, 128.345, 52516.777 18/09/07,08:58:18,07,09,1, 11.8,1,1, 11.666, 10632.913, 128.287, 52516.736 18/09/07,08:58:18,08,09,1, 11.8,1,1, 11.666, 10632.924, 128.319, 52516.741 18/09/07,08:58:18,09,09,1, 11.8,1,1, 11.666, 10632.895, 128.300, 52516.724 18/09/07,08:58:18,10,09,1, 11.8,1,1, 11.666, 10632.891, 128.329, 52516.809 18/09/07,08:58:18,11,09,1, 11.8,1,1, 11.666, 10632.924, 128.291, 52516.786 18/09/07,08:58:18,12,09,1, 11.8,1,1, 11.666, 10632.907, 128.309, 52516.737 18/09/07,08:58:18,13,09,1, 11.8,1,1, 11.666, 10632.889, 128.256, 52516.699 18/09/07,08:58:18,14,09,1, 11.8,1,1, 11.666, 10632.875, 128.294, 52516.735 18/09/07,08:58:18,15,09,1, 11.8,1,1, 11.666, 10632.874, 128.282, 52516.745 18/09/07,08:58:18,16,09,1, 11.8,1,1, 11.666, 10632.856, 128.286, 52516.766 18/09/07,08:58:18,17,09,1, 11.8,1,1, 11.666, 10632.860, 128.266, 52516.792 18/09/07,08:58:18,18,09,1, 11.8,1,1, 11.666, 10632.866, 128.260, 52516.739 18/09/07,08:58:18,19,09,1, 11.8,1,1, 11.666, 10632.869, 128.254, 52516.740 18/09/07,08:58:19,00,11,1, 11.9,1,1, 11.662, 10632.862, 128.254, 52516.740 18/09/07,08:58:19,01,11,1, 11.9,1,1, 11.662, 10632.834, 128.255, 52516.720 18/09/07,08:58:19,02,11,1, 11.9,1,1, 11.662, 10632.836, 128.278, 52516.762 18/09/07,08:58:19,03,11,1, 11.9,1,1, 11.662, 10632.828, 128.254, 52516.753 18/09/07,08:58:19,04,11,1, 11.9,1,1, 11.662, 10632.822, 128.244, 52516.765 18/09/07,08:58:19,05,11,1, 11.9,1,1, 11.662, 10632.815, 128.274, 52516.754 18/09/07,08:58:19,06,11,1, 11.9,1,1, 11.662, 10632.765, 128.202, 52516.669 18/09/07,08:58:19,07,11,1, 11.9,1,1, 11.662, 10632.782, 128.229, 52516.738 18/09/07,08:58:19,08,11,1, 11.9,1,1, 11.662, 10632.754, 128.243, 52516.734 18/09/07,08:58:19,09,11,1, 11.9,1,1, 11.662, 10632.747, 128.198, 52516.735 18/09/07,08:58:19,10,11,1, 11.9,1,1, 11.662, 10632.767, 128.258, 52516.783 18/09/07,08:58:19,11,11,1, 11.9,1,1, 11.662, 10632.733, 128.192, 52516.662 18/09/07,08:58:19,12,11,1, 11.9,1,1, 11.662, 10632.722, 128.192, 52516.704 18/09/07,08:58:19,13,11,1, 11.9,1,1, 11.662, 10632.723, 128.238, 52516.721 18/09/07,08:58:19,14,11,1, 11.9,1,1, 11.662, 10632.714, 128.184, 52516.696 18/09/07,08:58:19,15,11,1, 11.9,1,1, 11.662, 10632.686, 128.178, 52516.714 18/09/07,08:58:19,16,11,1, 11.9,1,1, 11.662, 10632.692, 128.186, 52516.705 18/09/07,08:58:19,17,11,1, 11.9,1,1, 11.662, 10632.703, 128.216, 52516.704 18/09/07,08:58:19,18,11,1, 11.9,1,1, 11.662, 10632.702, 128.204, 52516.698 18/09/07,08:58:19,19,11,1, 11.9,1,1, 11.662, 10632.685, 128.219, 52516.744 18/09/07,08:58:20,00,11,1, 11.9,1,1, 11.664, 10632.678, 128.219, 52516.744 18/09/07,08:58:20,01,11,1, 11.9,1,1, 11.664, 10632.647, 128.120, 52516.681 18/09/07,08:58:20,02,11,1, 11.9,1,1, 11.664, 10632.662, 128.103, 52516.713 18/09/07,08:58:20,03,11,1, 11.9,1,1, 11.664, 10632.661, 128.161, 52516.761 18/09/07,08:58:20,04,11,1, 11.9,1,1, 11.664, 10632.642, 128.108, 52516.683 18/09/07,08:58:20,05,11,1, 11.9,1,1, 11.664, 10632.614, 128.066, 52516.696 18/09/07,08:58:20,06,11,1, 11.9,1,1, 11.664, 10632.637, 128.123, 52516.689 18/09/07,08:58:20,07,11,1, 11.9,1,1, 11.664, 10632.604, 128.068, 52516.632 18/09/07,08:58:20,08,11,1, 11.9,1,1, 11.664, 10632.624, 128.056, 52516.636 18/09/07,08:58:20,09,11,1, 11.9,1,1, 11.664, 10632.624, 128.086, 52516.667 18/09/07,08:58:20,10,11,1, 11.9,1,1, 11.664, 10632.638, 128.112, 52516.738 18/09/07,08:58:20,11,11,1, 11.9,1,1, 11.664, 10632.601, 128.071, 52516.692 18/09/07,08:58:20,12,11,1, 11.9,1,1, 11.664, 10632.614, 128.068, 52516.669 18/09/07,08:58:20,13,11,1, 11.9,1,1, 11.664, 10632.619, 128.052, 52516.678 18/09/07,08:58:20,14,11,1, 11.9,1,1, 11.664, 10632.585, 128.037, 52516.664 18/09/07,08:58:20,15,11,1, 11.9,1,1, 11.664, 10632.624, 128.079, 52516.662 18/09/07,08:58:20,16,11,1, 11.9,1,1, 11.664, 10632.609, 128.083, 52516.721 18/09/07,08:58:20,17,11,1, 11.9,1,1, 11.664, 10632.586, 128.012, 52516.636 18/09/07,08:58:20,18,11,1, 11.9,1,1, 11.664, 10632.609, 128.011, 52516.679 18/09/07,08:58:20,19,11,1, 11.9,1,1, 11.664, 10632.576, 128.008, 52516.651 18/09/07,08:58:21,00,11,1, 11.9,1,1, 11.664, 10632.570, 128.008, 52516.651 18/09/07,08:58:21,01,11,1, 11.9,1,1, 11.664, 10632.583, 128.018, 52516.641 18/09/07,08:58:21,02,11,1, 11.9,1,1, 11.664, 10632.576, 128.020, 52516.675 18/09/07,08:58:21,03,11,1, 11.9,1,1, 11.664, 10632.575, 127.999, 52516.662 18/09/07,08:58:21,04,11,1, 11.9,1,1, 11.664, 10632.600, 127.995, 52516.681 18/09/07,08:58:21,05,11,1, 11.9,1,1, 11.664, 10632.597, 127.999, 52516.682 18/09/07,08:58:21,06,11,1, 11.9,1,1, 11.664, 10632.582, 127.987, 52516.679 18/09/07,08:58:21,07,11,1, 11.9,1,1, 11.664, 10632.560, 127.962, 52516.654 18/09/07,08:58:21,08,11,1, 11.9,1,1, 11.664, 10632.568, 127.969, 52516.659 18/09/07,08:58:21,09,11,1, 11.9,1,1, 11.664, 10632.583, 127.989, 52516.671 18/09/07,08:58:21,10,11,1, 11.9,1,1, 11.664, 10632.597, 127.966, 52516.687 18/09/07,08:58:21,11,11,1, 11.9,1,1, 11.664, 10632.585, 127.973, 52516.705 18/09/07,08:58:21,12,11,1, 11.9,1,1, 11.664, 10632.572, 127.973, 52516.667 18/09/07,08:58:21,13,11,1, 11.9,1,1, 11.664, 10632.558, 127.936, 52516.645 18/09/07,08:58:21,14,11,1, 11.9,1,1, 11.664, 10632.542, 127.886, 52516.598 18/09/07,08:58:21,15,11,1, 11.9,1,1, 11.664, 10632.555, 127.897, 52516.666 18/09/07,08:58:21,16,11,1, 11.9,1,1, 11.664, 10632.569, 127.916, 52516.665 18/09/07,08:58:21,17,11,1, 11.9,1,1, 11.664, 10632.553, 127.901, 52516.656 18/09/07,08:58:21,18,11,1, 11.9,1,1, 11.664, 10632.551, 127.884, 52516.666 18/09/07,08:58:21,19,11,1, 11.9,1,1, 11.664, 10632.553, 127.869, 52516.662 18/09/07,08:58:22,00,11,1, 11.9,1,1, 11.666, 10632.545, 127.869, 52516.662 18/09/07,08:58:22,01,11,1, 11.9,1,1, 11.666, 10632.540, 127.816, 52516.598 18/09/07,08:58:22,02,11,1, 11.9,1,1, 11.666, 10632.543, 127.847, 52516.627 18/09/07,08:58:22,03,11,1, 11.9,1,1, 11.666, 10632.550, 127.798, 52516.616 18/09/07,08:58:22,04,11,1, 11.9,1,1, 11.666, 10632.546, 127.836, 52516.626 18/09/07,08:58:22,05,11,1, 11.9,1,1, 11.666, 10632.554, 127.793, 52516.603 18/09/07,08:58:22,06,11,1, 11.9,1,1, 11.666, 10632.526, 127.781, 52516.627 18/09/07,08:58:22,07,11,1, 11.9,1,1, 11.666, 10632.569, 127.823, 52516.652 18/09/07,08:58:22,08,11,1, 11.9,1,1, 11.666, 10632.509, 127.766, 52516.627 18/09/07,08:58:22,09,11,1, 11.9,1,1, 11.666, 10632.552, 127.797, 52516.690 18/09/07,08:58:22,10,11,1, 11.9,1,1, 11.666, 10632.557, 127.737, 52516.622 18/09/07,08:58:22,11,11,1, 11.9,1,1, 11.666, 10632.507, 127.754, 52516.670 18/09/07,08:58:22,12,11,1, 11.9,1,1, 11.666, 10632.515, 127.725, 52516.594 18/09/07,08:58:22,13,11,1, 11.9,1,1, 11.666, 10632.538, 127.767, 52516.639 18/09/07,08:58:22,14,11,1, 11.9,1,1, 11.666, 10632.521, 127.705, 52516.621 18/09/07,08:58:22,15,11,1, 11.9,1,1, 11.666, 10632.524, 127.698, 52516.626 18/09/07,08:58:22,16,11,1, 11.9,1,1, 11.666, 10632.564, 127.734, 52516.599 18/09/07,08:58:22,17,11,1, 11.9,1,1, 11.666, 10632.522, 127.690, 52516.555 18/09/07,08:58:22,18,11,1, 11.9,1,1, 11.666, 10632.519, 127.654, 52516.568 18/09/07,08:58:22,19,11,1, 11.9,1,1, 11.666, 10632.525, 127.713, 52516.579 18/09/07,08:58:23,00,11,1, 11.8,1,1, 11.665, 10632.520, 127.713, 52516.579 18/09/07,08:58:23,01,11,1, 11.8,1,1, 11.665, 10632.540, 127.674, 52516.611 18/09/07,08:58:23,02,11,1, 11.8,1,1, 11.665, 10632.532, 127.641, 52516.552 18/09/07,08:58:23,03,11,1, 11.8,1,1, 11.665, 10632.525, 127.605, 52516.552 18/09/07,08:58:23,04,11,1, 11.8,1,1, 11.665, 10632.542, 127.624, 52516.536 18/09/07,08:58:23,05,11,1, 11.8,1,1, 11.665, 10632.547, 127.639, 52516.596 18/09/07,08:58:23,06,11,1, 11.8,1,1, 11.665, 10632.551, 127.587, 52516.544 18/09/07,08:58:23,07,11,1, 11.8,1,1, 11.665, 10632.551, 127.622, 52516.576 18/09/07,08:58:23,08,11,1, 11.8,1,1, 11.665, 10632.537, 127.553, 52516.512 18/09/07,08:58:23,09,11,1, 11.8,1,1, 11.665, 10632.597, 127.617, 52516.609 18/09/07,08:58:23,10,11,1, 11.8,1,1, 11.665, 10632.573, 127.602, 52516.570 18/09/07,08:58:23,11,11,1, 11.8,1,1, 11.665, 10632.571, 127.589, 52516.618 18/09/07,08:58:23,12,11,1, 11.8,1,1, 11.665, 10632.564, 127.596, 52516.562 18/09/07,08:58:23,13,11,1, 11.8,1,1, 11.665, 10632.555, 127.531, 52516.490 18/09/07,08:58:23,14,11,1, 11.8,1,1, 11.665, 10632.563, 127.557, 52516.536 18/09/07,08:58:23,15,11,1, 11.8,1,1, 11.665, 10632.569, 127.582, 52516.585 18/09/07,08:58:23,16,11,1, 11.8,1,1, 11.665, 10632.570, 127.509, 52516.532 18/09/07,08:58:23,17,11,1, 11.8,1,1, 11.665, 10632.534, 127.496, 52516.490 18/09/07,08:58:23,18,11,1, 11.8,1,1, 11.665, 10632.585, 127.530, 52516.605 18/09/07,08:58:23,19,11,1, 11.8,1,1, 11.665, 10632.564, 127.508, 52516.562 18/09/07,08:58:24,00,10,1, 11.9,1,1, 11.665, 10632.561, 127.508, 52516.562 18/09/07,08:58:24,01,10,1, 11.9,1,1, 11.665, 10632.590, 127.515, 52516.564 18/09/07,08:58:24,02,10,1, 11.9,1,1, 11.665, 10632.567, 127.469, 52516.576 18/09/07,08:58:24,03,10,1, 11.9,1,1, 11.665, 10632.576, 127.466, 52516.594 18/09/07,08:58:24,04,10,1, 11.9,1,1, 11.665, 10632.591, 127.522, 52516.620 18/09/07,08:58:24,05,10,1, 11.9,1,1, 11.665, 10632.584, 127.536, 52516.613 18/09/07,08:58:24,06,10,1, 11.9,1,1, 11.665, 10632.584, 127.489, 52516.567 18/09/07,08:58:24,07,10,1, 11.9,1,1, 11.665, 10632.556, 127.443, 52516.549 18/09/07,08:58:24,08,10,1, 11.9,1,1, 11.665, 10632.582, 127.458, 52516.575 18/09/07,08:58:24,09,10,1, 11.9,1,1, 11.665, 10632.562, 127.423, 52516.541 18/09/07,08:58:24,10,10,1, 11.9,1,1, 11.665, 10632.608, 127.447, 52516.592 18/09/07,08:58:24,11,10,1, 11.9,1,1, 11.665, 10632.596, 127.417, 52516.542 18/09/07,08:58:24,12,10,1, 11.9,1,1, 11.665, 10632.591, 127.343, 52516.523 18/09/07,08:58:24,13,10,1, 11.9,1,1, 11.665, 10632.587, 127.378, 52516.512 18/09/07,08:58:24,14,10,1, 11.9,1,1, 11.665, 10632.609, 127.372, 52516.551 18/09/07,08:58:24,15,10,1, 11.9,1,1, 11.665, 10632.624, 127.407, 52516.554 18/09/07,08:58:24,16,10,1, 11.9,1,1, 11.665, 10632.629, 127.384, 52516.538 18/09/07,08:58:24,17,10,1, 11.9,1,1, 11.665, 10632.598, 127.338, 52516.515 18/09/07,08:58:24,18,10,1, 11.9,1,1, 11.665, 10632.591, 127.339, 52516.487 18/09/07,08:58:24,19,10,1, 11.9,1,1, 11.665, 10632.605, 127.323, 52516.500 18/09/07,08:58:25,00,10,1, 11.8,1,1, 11.662, 10632.603, 127.323, 52516.500 18/09/07,08:58:25,01,10,1, 11.8,1,1, 11.662, 10632.631, 127.353, 52516.586 18/09/07,08:58:25,02,10,1, 11.8,1,1, 11.662, 10632.601, 127.306, 52516.503 18/09/07,08:58:25,03,10,1, 11.8,1,1, 11.662, 10632.607, 127.258, 52516.478 18/09/07,08:58:25,04,10,1, 11.8,1,1, 11.662, 10632.605, 127.240, 52516.517 18/09/07,08:58:25,05,10,1, 11.8,1,1, 11.662, 10632.643, 127.269, 52516.509 18/09/07,08:58:25,06,10,1, 11.8,1,1, 11.662, 10632.633, 127.291, 52516.502 18/09/07,08:58:25,07,10,1, 11.8,1,1, 11.662, 10632.663, 127.314, 52516.584 18/09/07,08:58:25,08,10,1, 11.8,1,1, 11.662, 10632.666, 127.301, 52516.560 18/09/07,08:58:25,09,10,1, 11.8,1,1, 11.662, 10632.637, 127.290, 52516.551 18/09/07,08:58:25,10,10,1, 11.8,1,1, 11.662, 10632.646, 127.288, 52516.528 18/09/07,08:58:25,11,10,1, 11.8,1,1, 11.662, 10632.645, 127.233, 52516.502 18/09/07,08:58:25,12,10,1, 11.8,1,1, 11.662, 10632.643, 127.270, 52516.507 18/09/07,08:58:25,13,10,1, 11.8,1,1, 11.662, 10632.658, 127.181, 52516.458 18/09/07,08:58:25,14,10,1, 11.8,1,1, 11.662, 10632.688, 127.297, 52516.570 18/09/07,08:58:25,15,10,1, 11.8,1,1, 11.662, 10632.702, 127.271, 52516.555 18/09/07,08:58:25,16,10,1, 11.8,1,1, 11.662, 10632.641, 127.221, 52516.490 18/09/07,08:58:25,17,10,1, 11.8,1,1, 11.662, 10632.674, 127.227, 52516.496 18/09/07,08:58:25,18,10,1, 11.8,1,1, 11.662, 10632.686, 127.246, 52516.545 18/09/07,08:58:25,19,10,1, 11.8,1,1, 11.662, 10632.677, 127.236, 52516.549 18/09/07,08:58:26,00,10,1, 11.8,1,1, 11.666, 10632.670, 127.236, 52516.549 18/09/07,08:58:26,01,10,1, 11.8,1,1, 11.666, 10632.659, 127.208, 52516.503 18/09/07,08:58:26,02,10,1, 11.8,1,1, 11.666, 10632.671, 127.235, 52516.532 18/09/07,08:58:26,03,10,1, 11.8,1,1, 11.666, 10632.668, 127.191, 52516.501 18/09/07,08:58:26,04,10,1, 11.8,1,1, 11.666, 10632.712, 127.236, 52516.539 18/09/07,08:58:26,05,10,1, 11.8,1,1, 11.666, 10632.678, 127.180, 52516.508 18/09/07,08:58:26,06,10,1, 11.8,1,1, 11.666, 10632.689, 127.207, 52516.522 18/09/07,08:58:26,07,10,1, 11.8,1,1, 11.666, 10632.698, 127.220, 52516.493 18/09/07,08:58:26,08,10,1, 11.8,1,1, 11.666, 10632.713, 127.190, 52516.570 18/09/07,08:58:26,09,10,1, 11.8,1,1, 11.666, 10632.683, 127.215, 52516.537 18/09/07,08:58:26,10,10,1, 11.8,1,1, 11.666, 10632.702, 127.189, 52516.526 18/09/07,08:58:26,11,10,1, 11.8,1,1, 11.666, 10632.713, 127.159, 52516.527 18/09/07,08:58:26,12,10,1, 11.8,1,1, 11.666, 10632.735, 127.246, 52516.566 18/09/07,08:58:26,13,10,1, 11.8,1,1, 11.666, 10632.721, 127.197, 52516.565 18/09/07,08:58:26,14,10,1, 11.8,1,1, 11.666, 10632.719, 127.198, 52516.579 18/09/07,08:58:26,15,10,1, 11.8,1,1, 11.666, 10632.731, 127.198, 52516.559 18/09/07,08:58:26,16,10,1, 11.8,1,1, 11.666, 10632.753, 127.185, 52516.554 18/09/07,08:58:26,17,10,1, 11.8,1,1, 11.666, 10632.752, 127.190, 52516.569 18/09/07,08:58:26,18,10,1, 11.8,1,1, 11.666, 10632.777, 127.178, 52516.543 18/09/07,08:58:26,19,10,1, 11.8,1,1, 11.666, 10632.752, 127.139, 52516.536 18/09/07,08:58:27,00,10,1, 11.9,1,1, 11.666, 10632.745, 127.139, 52516.536 18/09/07,08:58:27,01,10,1, 11.9,1,1, 11.666, 10632.780, 127.186, 52516.561 18/09/07,08:58:27,02,10,1, 11.9,1,1, 11.666, 10632.779, 127.202, 52516.575 18/09/07,08:58:27,03,10,1, 11.9,1,1, 11.666, 10632.782, 127.151, 52516.518 18/09/07,08:58:27,04,10,1, 11.9,1,1, 11.666, 10632.766, 127.103, 52516.512 18/09/07,08:58:27,05,10,1, 11.9,1,1, 11.666, 10632.793, 127.151, 52516.547 18/09/07,08:58:27,06,10,1, 11.9,1,1, 11.666, 10632.779, 127.095, 52516.549 18/09/07,08:58:27,07,10,1, 11.9,1,1, 11.666, 10632.790, 127.095, 52516.483 18/09/07,08:58:27,08,10,1, 11.9,1,1, 11.666, 10632.801, 127.166, 52516.568 18/09/07,08:58:27,09,10,1, 11.9,1,1, 11.666, 10632.802, 127.148, 52516.548 18/09/07,08:58:27,10,10,1, 11.9,1,1, 11.666, 10632.835, 127.126, 52516.558 18/09/07,08:58:27,11,10,1, 11.9,1,1, 11.666, 10632.811, 127.106, 52516.388 18/09/07,08:58:27,12,10,1, 11.9,1,1, 11.666, 10632.792, 127.091, 52516.571 18/09/07,08:58:27,13,10,1, 11.9,1,1, 11.666, 10632.824, 127.139, 52516.580 18/09/07,08:58:27,14,10,1, 11.9,1,1, 11.666, 10632.818, 127.162, 52516.591 18/09/07,08:58:27,15,10,1, 11.9,1,1, 11.666, 10632.810, 127.130, 52516.531 18/09/07,08:58:27,16,10,1, 11.9,1,1, 11.666, 10632.822, 127.186, 52516.577 18/09/07,08:58:27,17,10,1, 11.9,1,1, 11.666, 10632.820, 127.145, 52516.530 18/09/07,08:58:27,18,10,1, 11.9,1,1, 11.666, 10632.832, 127.191, 52516.568 18/09/07,08:58:27,19,10,1, 11.9,1,1, 11.666, 10632.835, 127.135, 52516.493 18/09/07,08:58:28,00,10,1, 11.9,1,1, 11.664, 10632.828, 127.135, 52516.493 18/09/07,08:58:28,01,10,1, 11.9,1,1, 11.664, 10632.839, 127.131, 52516.531 18/09/07,08:58:28,02,10,1, 11.9,1,1, 11.664, 10632.810, 127.134, 52516.541 18/09/07,08:58:28,03,10,1, 11.9,1,1, 11.664, 10632.856, 127.158, 52516.599 18/09/07,08:58:28,04,10,1, 11.9,1,1, 11.664, 10632.852, 127.100, 52516.503 18/09/07,08:58:28,05,10,1, 11.9,1,1, 11.664, 10632.867, 127.151, 52516.590 18/09/07,08:58:28,06,10,1, 11.9,1,1, 11.664, 10632.857, 127.102, 52516.519 18/09/07,08:58:28,07,10,1, 11.9,1,1, 11.664, 10632.860, 127.168, 52516.567 18/09/07,08:58:28,08,10,1, 11.9,1,1, 11.664, 10632.828, 127.092, 52516.500 18/09/07,08:58:28,09,10,1, 11.9,1,1, 11.664, 10632.887, 127.133, 52516.552 18/09/07,08:58:28,10,10,1, 11.9,1,1, 11.664, 10632.868, 127.108, 52516.538 18/09/07,08:58:28,11,10,1, 11.9,1,1, 11.664, 10632.864, 127.118, 52516.560 18/09/07,08:58:28,12,10,1, 11.9,1,1, 11.664, 10632.905, 127.167, 52516.610 18/09/07,08:58:28,13,10,1, 11.9,1,1, 11.664, 10632.884, 127.116, 52516.541 18/09/07,08:58:28,14,10,1, 11.9,1,1, 11.664, 10632.895, 127.142, 52516.596 18/09/07,08:58:28,15,10,1, 11.9,1,1, 11.664, 10632.903, 127.170, 52516.613 18/09/07,08:58:28,16,10,1, 11.9,1,1, 11.664, 10632.911, 127.122, 52516.582 18/09/07,08:58:28,17,10,1, 11.9,1,1, 11.664, 10632.909, 127.104, 52516.547 18/09/07,08:58:28,18,10,1, 11.9,1,1, 11.664, 10632.935, 127.150, 52516.549 18/09/07,08:58:28,19,10,1, 11.9,1,1, 11.664, 10632.911, 127.166, 52516.579 18/09/07,08:58:29,00,11,1, 11.9,1,1, 11.665, 10632.904, 127.166, 52516.579 18/09/07,08:58:29,01,11,1, 11.9,1,1, 11.665, 10632.920, 127.114, 52516.547 18/09/07,08:58:29,02,11,1, 11.9,1,1, 11.665, 10632.940, 127.170, 52516.582 18/09/07,08:58:29,03,11,1, 11.9,1,1, 11.665, 10632.945, 127.135, 52516.554 18/09/07,08:58:29,04,11,1, 11.9,1,1, 11.665, 10632.961, 127.181, 52516.603 18/09/07,08:58:29,05,11,1, 11.9,1,1, 11.665, 10632.974, 127.165, 52516.622 18/09/07,08:58:29,06,11,1, 11.9,1,1, 11.665, 10632.971, 127.170, 52516.639 18/09/07,08:58:29,07,11,1, 11.9,1,1, 11.665, 10632.990, 127.203, 52516.637 18/09/07,08:58:29,08,11,1, 11.9,1,1, 11.665, 10632.981, 127.182, 52516.633 18/09/07,08:58:29,09,11,1, 11.9,1,1, 11.665, 10632.981, 127.176, 52516.581 18/09/07,08:58:29,10,11,1, 11.9,1,1, 11.665, 10632.985, 127.154, 52516.552 18/09/07,08:58:29,11,11,1, 11.9,1,1, 11.665, 10632.975, 127.170, 52516.596 18/09/07,08:58:29,12,11,1, 11.9,1,1, 11.665, 10633.002, 127.221, 52516.609 18/09/07,08:58:29,13,11,1, 11.9,1,1, 11.665, 10632.980, 127.155, 52516.569 18/09/07,08:58:29,14,11,1, 11.9,1,1, 11.665, 10633.013, 127.172, 52516.563 18/09/07,08:58:29,15,11,1, 11.9,1,1, 11.665, 10632.989, 127.201, 52516.612 18/09/07,08:58:29,16,11,1, 11.9,1,1, 11.665, 10632.987, 127.209, 52516.610 18/09/07,08:58:29,17,11,1, 11.9,1,1, 11.665, 10633.016, 127.195, 52516.615 18/09/07,08:58:29,18,11,1, 11.9,1,1, 11.665, 10632.990, 127.143, 52516.554 18/09/07,08:58:29,19,11,1, 11.9,1,1, 11.665, 10633.004, 127.144, 52516.611 18/09/07,08:58:30,00,11,1, 11.8,1,1, 11.668, 10633.004, 127.144, 52516.611 18/09/07,08:58:30,01,11,1, 11.8,1,1, 11.668, 10633.018, 127.170, 52516.628 18/09/07,08:58:30,02,11,1, 11.8,1,1, 11.668, 10633.030, 127.145, 52516.572 18/09/07,08:58:30,03,11,1, 11.8,1,1, 11.668, 10633.031, 127.195, 52516.614 18/09/07,08:58:30,04,11,1, 11.8,1,1, 11.668, 10633.047, 127.196, 52516.660 18/09/07,08:58:30,05,11,1, 11.8,1,1, 11.668, 10633.031, 127.221, 52516.639 18/09/07,08:58:30,06,11,1, 11.8,1,1, 11.668, 10633.027, 127.162, 52516.558 18/09/07,08:58:30,07,11,1, 11.8,1,1, 11.668, 10633.042, 127.195, 52516.642 18/09/07,08:58:30,08,11,1, 11.8,1,1, 11.668, 10633.035, 127.170, 52516.547 18/09/07,08:58:30,09,11,1, 11.8,1,1, 11.668, 10633.079, 127.201, 52516.620 18/09/07,08:58:30,10,11,1, 11.8,1,1, 11.668, 10633.077, 127.185, 52516.614 18/09/07,08:58:30,11,11,1, 11.8,1,1, 11.668, 10633.084, 127.226, 52516.636 18/09/07,08:58:30,12,11,1, 11.8,1,1, 11.668, 10633.077, 127.201, 52516.596 18/09/07,08:58:30,13,11,1, 11.8,1,1, 11.668, 10633.077, 127.170, 52516.596 18/09/07,08:58:30,14,11,1, 11.8,1,1, 11.668, 10633.080, 127.240, 52516.650 18/09/07,08:58:30,15,11,1, 11.8,1,1, 11.668, 10633.094, 127.270, 52516.659 18/09/07,08:58:30,16,11,1, 11.8,1,1, 11.668, 10633.081, 127.232, 52516.612 18/09/07,08:58:30,17,11,1, 11.8,1,1, 11.668, 10633.084, 127.249, 52516.666 18/09/07,08:58:30,18,11,1, 11.8,1,1, 11.668, 10633.076, 127.192, 52516.593 18/09/07,08:58:30,19,11,1, 11.8,1,1, 11.668, 10633.080, 127.236, 52516.648 18/09/07,08:58:31,00,10,1, 11.9,1,1, 11.665, 10633.079, 127.236, 52516.648 18/09/07,08:58:31,01,10,1, 11.9,1,1, 11.665, 10633.091, 127.227, 52516.616 18/09/07,08:58:31,02,10,1, 11.9,1,1, 11.665, 10633.088, 127.193, 52516.608 18/09/07,08:58:31,03,10,1, 11.9,1,1, 11.665, 10633.073, 127.193, 52516.580 18/09/07,08:58:31,04,10,1, 11.9,1,1, 11.665, 10633.094, 127.247, 52516.633 18/09/07,08:58:31,05,10,1, 11.9,1,1, 11.665, 10633.103, 127.244, 52516.638 18/09/07,08:58:31,06,10,1, 11.9,1,1, 11.665, 10633.109, 127.218, 52516.629 18/09/07,08:58:31,07,10,1, 11.9,1,1, 11.665, 10633.127, 127.266, 52516.642 18/09/07,08:58:31,08,10,1, 11.9,1,1, 11.665, 10633.106, 127.271, 52516.650 18/09/07,08:58:31,09,10,1, 11.9,1,1, 11.665, 10633.107, 127.205, 52516.591 18/09/07,08:58:31,10,10,1, 11.9,1,1, 11.665, 10633.131, 127.279, 52516.680 18/09/07,08:58:31,11,10,1, 11.9,1,1, 11.665, 10633.116, 127.223, 52516.664 18/09/07,08:58:31,12,10,1, 11.9,1,1, 11.665, 10633.125, 127.210, 52516.626 18/09/07,08:58:31,13,10,1, 11.9,1,1, 11.665, 10633.122, 127.176, 52516.619 18/09/07,08:58:31,14,10,1, 11.9,1,1, 11.665, 10633.135, 127.210, 52516.607 18/09/07,08:58:31,15,10,1, 11.9,1,1, 11.665, 10633.163, 127.273, 52516.657 18/09/07,08:58:31,16,10,1, 11.9,1,1, 11.665, 10633.160, 127.243, 52516.660 18/09/07,08:58:31,17,10,1, 11.9,1,1, 11.665, 10633.175, 127.243, 52516.668 18/09/07,08:58:31,18,10,1, 11.9,1,1, 11.665, 10633.207, 127.248, 52516.660 18/09/07,08:58:31,19,10,1, 11.9,1,1, 11.665, 10633.207, 127.281, 52516.687 18/09/07,08:58:32,00,10,1, 11.9,1,1, 11.668, 10633.204, 127.281, 52516.687 18/09/07,08:58:32,01,10,1, 11.9,1,1, 11.668, 10633.192, 127.266, 52516.690 18/09/07,08:58:32,02,10,1, 11.9,1,1, 11.668, 10633.181, 127.265, 52516.694 18/09/07,08:58:32,03,10,1, 11.9,1,1, 11.668, 10633.182, 127.288, 52516.657 18/09/07,08:58:32,04,10,1, 11.9,1,1, 11.668, 10633.209, 127.322, 52516.673 18/09/07,08:58:32,05,10,1, 11.9,1,1, 11.668, 10633.185, 127.319, 52516.687 18/09/07,08:58:32,06,10,1, 11.9,1,1, 11.668, 10633.166, 127.291, 52516.672 18/09/07,08:58:32,07,10,1, 11.9,1,1, 11.668, 10633.158, 127.276, 52516.624 18/09/07,08:58:32,08,10,1, 11.9,1,1, 11.668, 10633.161, 127.299, 52516.646 18/09/07,08:58:32,09,10,1, 11.9,1,1, 11.668, 10633.186, 127.304, 52516.679 18/09/07,08:58:32,10,10,1, 11.9,1,1, 11.668, 10633.193, 127.321, 52516.706 18/09/07,08:58:32,11,10,1, 11.9,1,1, 11.668, 10633.157, 127.340, 52516.674 18/09/07,08:58:32,12,10,1, 11.9,1,1, 11.668, 10633.165, 127.345, 52516.720 18/09/07,08:58:32,13,10,1, 11.9,1,1, 11.668, 10633.156, 127.308, 52516.673 18/09/07,08:58:32,14,10,1, 11.9,1,1, 11.668, 10633.125, 127.293, 52516.628 18/09/07,08:58:32,15,10,1, 11.9,1,1, 11.668, 10633.145, 127.350, 52516.706 18/09/07,08:58:32,16,10,1, 11.9,1,1, 11.668, 10633.133, 127.354, 52516.664 18/09/07,08:58:32,17,10,1, 11.9,1,1, 11.668, 10633.123, 127.303, 52516.614 18/09/07,08:58:32,18,10,1, 11.9,1,1, 11.668, 10633.131, 127.328, 52516.648 18/09/07,08:58:32,19,10,1, 11.9,1,1, 11.668, 10633.105, 127.331, 52516.675 18/09/07,08:58:33,00,11,1, 11.9,1,1, 11.662, 10633.104, 127.331, 52516.675 18/09/07,08:58:33,01,11,1, 11.9,1,1, 11.662, 10633.150, 127.342, 52516.691 18/09/07,08:58:33,02,11,1, 11.9,1,1, 11.662, 10633.128, 127.335, 52516.656 18/09/07,08:58:33,03,11,1, 11.9,1,1, 11.662, 10633.111, 127.331, 52516.651 18/09/07,08:58:33,04,11,1, 11.9,1,1, 11.662, 10633.150, 127.302, 52516.656 18/09/07,08:58:33,05,11,1, 11.9,1,1, 11.662, 10633.142, 127.326, 52516.623 18/09/07,08:58:33,06,11,1, 11.9,1,1, 11.662, 10633.124, 127.399, 52516.721 18/09/07,08:58:33,07,11,1, 11.9,1,1, 11.662, 10633.099, 127.341, 52516.743 18/09/07,08:58:33,08,11,1, 11.9,1,1, 11.662, 10633.144, 127.321, 52516.648 18/09/07,08:58:33,09,11,1, 11.9,1,1, 11.662, 10633.148, 127.379, 52516.697 18/09/07,08:58:33,10,11,1, 11.9,1,1, 11.662, 10633.114, 127.341, 52516.655 18/09/07,08:58:33,11,11,1, 11.9,1,1, 11.662, 10633.143, 127.343, 52516.699 18/09/07,08:58:33,12,11,1, 11.9,1,1, 11.662, 10633.127, 127.349, 52516.699 18/09/07,08:58:33,13,11,1, 11.9,1,1, 11.662, 10633.149, 127.403, 52516.682 18/09/07,08:58:33,14,11,1, 11.9,1,1, 11.662, 10633.147, 127.377, 52516.707 18/09/07,08:58:33,15,11,1, 11.9,1,1, 11.662, 10633.133, 127.370, 52516.699 18/09/07,08:58:33,16,11,1, 11.9,1,1, 11.662, 10633.114, 127.368, 52516.747 18/09/07,08:58:33,17,11,1, 11.9,1,1, 11.662, 10633.128, 127.406, 52516.719 18/09/07,08:58:33,18,11,1, 11.9,1,1, 11.662, 10633.113, 127.383, 52516.679 18/09/07,08:58:33,19,11,1, 11.9,1,1, 11.662, 10633.111, 127.408, 52516.691 18/09/07,08:58:34,00,11,1, 11.8,1,1, 11.665, 10633.104, 127.408, 52516.691 18/09/07,08:58:34,01,11,1, 11.8,1,1, 11.665, 10633.099, 127.409, 52516.728 18/09/07,08:58:34,02,11,1, 11.8,1,1, 11.665, 10633.076, 127.405, 52516.690 18/09/07,08:58:34,03,11,1, 11.8,1,1, 11.665, 10633.094, 127.429, 52516.691 18/09/07,08:58:34,04,11,1, 11.8,1,1, 11.665, 10633.078, 127.413, 52516.698 18/09/07,08:58:34,05,11,1, 11.8,1,1, 11.665, 10633.028, 127.389, 52516.670 18/09/07,08:58:34,06,11,1, 11.8,1,1, 11.665, 10633.064, 127.469, 52516.780 18/09/07,08:58:34,07,11,1, 11.8,1,1, 11.665, 10633.070, 127.444, 52516.745 18/09/07,08:58:34,08,11,1, 11.8,1,1, 11.665, 10633.032, 127.439, 52516.739 18/09/07,08:58:34,09,11,1, 11.8,1,1, 11.665, 10633.007, 127.384, 52516.667 18/09/07,08:58:34,10,11,1, 11.8,1,1, 11.665, 10633.036, 127.446, 52516.749 18/09/07,08:58:34,11,11,1, 11.8,1,1, 11.665, 10633.013, 127.408, 52516.669 18/09/07,08:58:34,12,11,1, 11.8,1,1, 11.665, 10633.032, 127.409, 52516.742 18/09/07,08:58:34,13,11,1, 11.8,1,1, 11.665, 10633.018, 127.371, 52516.667 18/09/07,08:58:34,14,11,1, 11.8,1,1, 11.665, 10633.022, 127.444, 52516.738 18/09/07,08:58:34,15,11,1, 11.8,1,1, 11.665, 10633.022, 127.399, 52516.693 18/09/07,08:58:34,16,11,1, 11.8,1,1, 11.665, 10632.980, 127.406, 52516.698 18/09/07,08:58:34,17,11,1, 11.8,1,1, 11.665, 10632.984, 127.443, 52516.724 18/09/07,08:58:34,18,11,1, 11.8,1,1, 11.665, 10632.973, 127.428, 52516.688 18/09/07,08:58:34,19,11,1, 11.8,1,1, 11.665, 10632.959, 127.404, 52516.793 18/09/07,08:58:35,00,11,1, 11.9,1,1, 11.666, 10632.954, 127.404, 52516.793 18/09/07,08:58:35,01,11,1, 11.9,1,1, 11.666, 10632.954, 127.414, 52516.630 18/09/07,08:58:35,02,11,1, 11.9,1,1, 11.666, 10632.936, 127.414, 52516.652 18/09/07,08:58:35,03,11,1, 11.9,1,1, 11.666, 10632.947, 127.435, 52516.671 18/09/07,08:58:35,04,11,1, 11.9,1,1, 11.666, 10632.954, 127.478, 52516.730 18/09/07,08:58:35,05,11,1, 11.9,1,1, 11.666, 10632.954, 127.457, 52516.713 18/09/07,08:58:35,06,11,1, 11.9,1,1, 11.666, 10632.938, 127.470, 52516.712 18/09/07,08:58:35,07,11,1, 11.9,1,1, 11.666, 10632.956, 127.488, 52516.756 18/09/07,08:58:35,08,11,1, 11.9,1,1, 11.666, 10632.917, 127.483, 52516.731 18/09/07,08:58:35,09,11,1, 11.9,1,1, 11.666, 10632.930, 127.485, 52516.740 18/09/07,08:58:35,10,11,1, 11.9,1,1, 11.666, 10632.911, 127.435, 52516.688 18/09/07,08:58:35,11,11,1, 11.9,1,1, 11.666, 10632.924, 127.486, 52516.756 18/09/07,08:58:35,12,11,1, 11.9,1,1, 11.666, 10632.912, 127.472, 52516.727 18/09/07,08:58:35,13,11,1, 11.9,1,1, 11.666, 10632.863, 127.465, 52516.715 18/09/07,08:58:35,14,11,1, 11.9,1,1, 11.666, 10632.907, 127.518, 52516.766 18/09/07,08:58:35,15,11,1, 11.9,1,1, 11.666, 10632.889, 127.487, 52516.778 18/09/07,08:58:35,16,11,1, 11.9,1,1, 11.666, 10632.879, 127.485, 52516.742 18/09/07,08:58:35,17,11,1, 11.9,1,1, 11.666, 10632.854, 127.449, 52516.688 18/09/07,08:58:35,18,11,1, 11.9,1,1, 11.666, 10632.830, 127.438, 52516.681 18/09/07,08:58:35,19,11,1, 11.9,1,1, 11.666, 10632.840, 127.508, 52516.729 18/09/07,08:58:36,00,11,1, 11.8,1,1, 11.668, 10632.837, 127.508, 52516.729 18/09/07,08:58:36,01,11,1, 11.8,1,1, 11.668, 10632.839, 127.527, 52516.735 18/09/07,08:58:36,02,11,1, 11.8,1,1, 11.668, 10632.822, 127.478, 52516.711 18/09/07,08:58:36,03,11,1, 11.8,1,1, 11.668, 10632.810, 127.490, 52516.697 18/09/07,08:58:36,04,11,1, 11.8,1,1, 11.668, 10632.812, 127.507, 52516.741 18/09/07,08:58:36,05,11,1, 11.8,1,1, 11.668, 10632.802, 127.518, 52516.770 18/09/07,08:58:36,06,11,1, 11.8,1,1, 11.668, 10632.807, 127.481, 52516.737 18/09/07,08:58:36,07,11,1, 11.8,1,1, 11.668, 10632.768, 127.435, 52516.716 18/09/07,08:58:36,08,11,1, 11.8,1,1, 11.668, 10632.742, 127.452, 52516.702 18/09/07,08:58:36,09,11,1, 11.8,1,1, 11.668, 10632.767, 127.516, 52516.735 18/09/07,08:58:36,10,11,1, 11.8,1,1, 11.668, 10632.786, 127.506, 52516.744 18/09/07,08:58:36,11,11,1, 11.8,1,1, 11.668, 10632.731, 127.486, 52516.723 18/09/07,08:58:36,12,11,1, 11.8,1,1, 11.668, 10632.742, 127.417, 52516.684 18/09/07,08:58:36,13,11,1, 11.8,1,1, 11.668, 10632.726, 127.422, 52516.686 18/09/07,08:58:36,14,11,1, 11.8,1,1, 11.668, 10632.739, 127.448, 52516.689 18/09/07,08:58:36,15,11,1, 11.8,1,1, 11.668, 10632.708, 127.447, 52516.703 18/09/07,08:58:36,16,11,1, 11.8,1,1, 11.668, 10632.696, 127.465, 52516.716 18/09/07,08:58:36,17,11,1, 11.8,1,1, 11.668, 10632.669, 127.448, 52516.690 18/09/07,08:58:36,18,11,1, 11.8,1,1, 11.668, 10632.686, 127.451, 52516.673 18/09/07,08:58:36,19,11,1, 11.8,1,1, 11.668, 10632.681, 127.478, 52516.693 18/09/07,08:58:37,00,11,1, 11.8,1,1, 11.665, 10632.678, 127.478, 52516.693 18/09/07,08:58:37,01,11,1, 11.8,1,1, 11.665, 10632.684, 127.497, 52516.738 18/09/07,08:58:37,02,11,1, 11.8,1,1, 11.665, 10632.686, 127.482, 52516.709 18/09/07,08:58:37,03,11,1, 11.8,1,1, 11.665, 10632.669, 127.543, 52516.718 18/09/07,08:58:37,04,11,1, 11.8,1,1, 11.665, 10632.647, 127.526, 52516.705 18/09/07,08:58:37,05,11,1, 11.8,1,1, 11.665, 10632.631, 127.496, 52516.698 18/09/07,08:58:37,06,11,1, 11.8,1,1, 11.665, 10632.622, 127.515, 52516.741 18/09/07,08:58:37,07,11,1, 11.8,1,1, 11.665, 10632.644, 127.495, 52516.694 18/09/07,08:58:37,08,11,1, 11.8,1,1, 11.665, 10632.619, 127.504, 52516.682 18/09/07,08:58:37,09,11,1, 11.8,1,1, 11.665, 10632.620, 127.545, 52516.724 18/09/07,08:58:37,10,11,1, 11.8,1,1, 11.665, 10632.597, 127.485, 52516.671 18/09/07,08:58:37,11,11,1, 11.8,1,1, 11.665, 10632.595, 127.557, 52516.711 18/09/07,08:58:37,12,11,1, 11.8,1,1, 11.665, 10632.589, 127.524, 52516.717 18/09/07,08:58:37,13,11,1, 11.8,1,1, 11.665, 10632.583, 127.511, 52516.685 18/09/07,08:58:37,14,11,1, 11.8,1,1, 11.665, 10632.565, 127.472, 52516.674 18/09/07,08:58:37,15,11,1, 11.8,1,1, 11.665, 10632.535, 127.520, 52516.698 18/09/07,08:58:37,16,11,1, 11.8,1,1, 11.665, 10632.563, 127.557, 52516.752 18/09/07,08:58:37,17,11,1, 11.8,1,1, 11.665, 10632.566, 127.544, 52516.719 18/09/07,08:58:37,18,11,1, 11.8,1,1, 11.665, 10632.542, 127.511, 52516.679 18/09/07,08:58:37,19,11,1, 11.8,1,1, 11.665, 10632.537, 127.492, 52516.716 18/09/07,08:58:38,00,11,1, 11.9,1,1, 11.665, 10632.536, 127.492, 52516.716 18/09/07,08:58:38,01,11,1, 11.9,1,1, 11.665, 10632.494, 127.507, 52516.723 18/09/07,08:58:38,02,11,1, 11.9,1,1, 11.665, 10632.507, 127.475, 52516.683 18/09/07,08:58:38,03,11,1, 11.9,1,1, 11.665, 10632.518, 127.516, 52516.733 18/09/07,08:58:38,04,11,1, 11.9,1,1, 11.665, 10632.501, 127.506, 52516.664 18/09/07,08:58:38,05,11,1, 11.9,1,1, 11.665, 10632.502, 127.521, 52516.752 18/09/07,08:58:38,06,11,1, 11.9,1,1, 11.665, 10632.506, 127.490, 52516.719 18/09/07,08:58:38,07,11,1, 11.9,1,1, 11.665, 10632.471, 127.494, 52516.726 18/09/07,08:58:38,08,11,1, 11.9,1,1, 11.665, 10632.480, 127.526, 52516.712 18/09/07,08:58:38,09,11,1, 11.9,1,1, 11.665, 10632.466, 127.449, 52516.680 18/09/07,08:58:38,10,11,1, 11.9,1,1, 11.665, 10632.466, 127.489, 52516.679 18/09/07,08:58:38,11,11,1, 11.9,1,1, 11.665, 10632.434, 127.432, 52516.681 18/09/07,08:58:38,12,11,1, 11.9,1,1, 11.665, 10632.457, 127.486, 52516.714 18/09/07,08:58:38,13,11,1, 11.9,1,1, 11.665, 10632.441, 127.497, 52516.701 18/09/07,08:58:38,14,11,1, 11.9,1,1, 11.665, 10632.411, 127.463, 52516.671 18/09/07,08:58:38,15,11,1, 11.9,1,1, 11.665, 10632.412, 127.479, 52516.654 18/09/07,08:58:38,16,11,1, 11.9,1,1, 11.665, 10632.387, 127.478, 52516.665 18/09/07,08:58:38,17,11,1, 11.9,1,1, 11.665, 10632.398, 127.499, 52516.709 18/09/07,08:58:38,18,11,1, 11.9,1,1, 11.665, 10632.392, 127.447, 52516.648 18/09/07,08:58:38,19,11,1, 11.9,1,1, 11.665, 10632.373, 127.510, 52516.720 18/09/07,08:58:39,00,10,1, 11.8,1,1, 11.667, 10632.370, 127.510, 52516.720 18/09/07,08:58:39,01,10,1, 11.8,1,1, 11.667, 10632.382, 127.466, 52516.668 18/09/07,08:58:39,02,10,1, 11.8,1,1, 11.667, 10632.395, 127.508, 52516.693 18/09/07,08:58:39,03,10,1, 11.8,1,1, 11.667, 10632.321, 127.460, 52516.636 18/09/07,08:58:39,04,10,1, 11.8,1,1, 11.667, 10632.322, 127.463, 52516.682 18/09/07,08:58:39,05,10,1, 11.8,1,1, 11.667, 10632.348, 127.501, 52516.727 18/09/07,08:58:39,06,10,1, 11.8,1,1, 11.667, 10632.312, 127.445, 52516.701 18/09/07,08:58:39,07,10,1, 11.8,1,1, 11.667, 10632.307, 127.473, 52516.711 18/09/07,08:58:39,08,10,1, 11.8,1,1, 11.667, 10632.312, 127.473, 52516.734 18/09/07,08:58:39,09,10,1, 11.8,1,1, 11.667, 10632.277, 127.465, 52516.704 18/09/07,08:58:39,10,10,1, 11.8,1,1, 11.667, 10632.282, 127.487, 52516.696 18/09/07,08:58:39,11,10,1, 11.8,1,1, 11.667, 10632.274, 127.440, 52516.670 18/09/07,08:58:39,12,10,1, 11.8,1,1, 11.667, 10632.256, 127.505, 52516.712 18/09/07,08:58:39,13,10,1, 11.8,1,1, 11.667, 10632.234, 127.451, 52516.677 18/09/07,08:58:39,14,10,1, 11.8,1,1, 11.667, 10632.250, 127.427, 52516.637 18/09/07,08:58:39,15,10,1, 11.8,1,1, 11.667, 10632.230, 127.448, 52516.655 18/09/07,08:58:39,16,10,1, 11.8,1,1, 11.667, 10632.211, 127.437, 52516.639 18/09/07,08:58:39,17,10,1, 11.8,1,1, 11.667, 10632.243, 127.499, 52516.713 18/09/07,08:58:39,18,10,1, 11.8,1,1, 11.667, 10632.241, 127.448, 52516.742 18/09/07,08:58:39,19,10,1, 11.8,1,1, 11.667, 10632.244, 127.503, 52516.724 18/09/07,08:58:40,00,09,1, 11.8,1,1, 11.667, 10632.236, 127.503, 52516.724 18/09/07,08:58:40,01,09,1, 11.8,1,1, 11.667, 10632.218, 127.448, 52516.711 18/09/07,08:58:40,02,09,1, 11.8,1,1, 11.667, 10632.205, 127.456, 52516.681 18/09/07,08:58:40,03,09,1, 11.8,1,1, 11.667, 10632.192, 127.468, 52516.689 18/09/07,08:58:40,04,09,1, 11.8,1,1, 11.667, 10632.208, 127.419, 52516.713 18/09/07,08:58:40,05,09,1, 11.8,1,1, 11.667, 10632.186, 127.453, 52516.737 18/09/07,08:58:40,06,09,1, 11.8,1,1, 11.667, 10632.164, 127.448, 52516.701 18/09/07,08:58:40,07,09,1, 11.8,1,1, 11.667, 10632.174, 127.466, 52516.706 18/09/07,08:58:40,08,09,1, 11.8,1,1, 11.667, 10632.119, 127.430, 52516.643 18/09/07,08:58:40,09,09,1, 11.8,1,1, 11.667, 10632.172, 127.391, 52516.671 18/09/07,08:58:40,10,09,1, 11.8,1,1, 11.667, 10632.113, 127.417, 52516.780 18/09/07,08:58:40,11,09,1, 11.8,1,1, 11.667, 10632.170, 127.416, 52516.607 18/09/07,08:58:40,12,09,1, 11.8,1,1, 11.667, 10632.161, 127.479, 52516.658 18/09/07,08:58:40,13,09,1, 11.8,1,1, 11.667, 10632.125, 127.405, 52516.673 18/09/07,08:58:40,14,09,1, 11.8,1,1, 11.667, 10632.099, 127.420, 52516.675 18/09/07,08:58:40,15,09,1, 11.8,1,1, 11.667, 10632.127, 127.449, 52516.674 18/09/07,08:58:40,16,09,1, 11.8,1,1, 11.667, 10632.087, 127.455, 52516.681 18/09/07,08:58:40,17,09,1, 11.8,1,1, 11.667, 10632.111, 127.471, 52516.695 18/09/07,08:58:40,18,09,1, 11.8,1,1, 11.667, 10632.088, 127.469, 52516.705 18/09/07,08:58:40,19,09,1, 11.8,1,1, 11.667, 10632.091, 127.463, 52516.718 18/09/07,08:58:41,00,09,1, 11.9,1,1, 11.670, 10632.086, 127.463, 52516.718 18/09/07,08:58:41,01,09,1, 11.9,1,1, 11.670, 10632.098, 127.470, 52516.717 18/09/07,08:58:41,02,09,1, 11.9,1,1, 11.670, 10632.070, 127.489, 52516.757 18/09/07,08:58:41,03,09,1, 11.9,1,1, 11.670, 10632.087, 127.470, 52516.698 18/09/07,08:58:41,04,09,1, 11.9,1,1, 11.670, 10632.039, 127.422, 52516.660 18/09/07,08:58:41,05,09,1, 11.9,1,1, 11.670, 10632.047, 127.406, 52516.698 18/09/07,08:58:41,06,09,1, 11.9,1,1, 11.670, 10632.031, 127.440, 52516.708 18/09/07,08:58:41,07,09,1, 11.9,1,1, 11.670, 10632.054, 127.445, 52516.753 18/09/07,08:58:41,08,09,1, 11.9,1,1, 11.670, 10632.027, 127.427, 52516.693 18/09/07,08:58:41,09,09,1, 11.9,1,1, 11.670, 10631.987, 127.360, 52516.653 18/09/07,08:58:41,10,09,1, 11.9,1,1, 11.670, 10632.008, 127.414, 52516.731 18/09/07,08:58:41,11,09,1, 11.9,1,1, 11.670, 10632.028, 127.398, 52516.716 18/09/07,08:58:41,12,09,1, 11.9,1,1, 11.670, 10631.982, 127.369, 52516.686 18/09/07,08:58:41,13,09,1, 11.9,1,1, 11.670, 10632.009, 127.387, 52516.655 18/09/07,08:58:41,14,09,1, 11.9,1,1, 11.670, 10631.974, 127.376, 52516.687 18/09/07,08:58:41,15,09,1, 11.9,1,1, 11.670, 10631.956, 127.357, 52516.613 18/09/07,08:58:41,16,09,1, 11.9,1,1, 11.670, 10631.983, 127.397, 52516.692 18/09/07,08:58:41,17,09,1, 11.9,1,1, 11.670, 10631.946, 127.348, 52516.628 18/09/07,08:58:41,18,09,1, 11.9,1,1, 11.670, 10631.950, 127.328, 52516.668 18/09/07,08:58:41,19,09,1, 11.9,1,1, 11.670, 10631.932, 127.312, 52516.648 18/09/07,08:58:42,00,09,1, 11.8,1,1, 11.666, 10631.927, 127.312, 52516.648 18/09/07,08:58:42,01,09,1, 11.8,1,1, 11.666, 10631.938, 127.375, 52516.690 18/09/07,08:58:42,02,09,1, 11.8,1,1, 11.666, 10631.913, 127.310, 52516.677 18/09/07,08:58:42,03,09,1, 11.8,1,1, 11.666, 10631.938, 127.356, 52516.676 18/09/07,08:58:42,04,09,1, 11.8,1,1, 11.666, 10631.949, 127.382, 52516.712 18/09/07,08:58:42,05,09,1, 11.8,1,1, 11.666, 10631.895, 127.352, 52516.662 18/09/07,08:58:42,06,09,1, 11.8,1,1, 11.666, 10631.879, 127.283, 52516.625 18/09/07,08:58:42,07,09,1, 11.8,1,1, 11.666, 10631.889, 127.294, 52516.641 18/09/07,08:58:42,08,09,1, 11.8,1,1, 11.666, 10631.936, 127.302, 52516.639 18/09/07,08:58:42,09,09,1, 11.8,1,1, 11.666, 10631.887, 127.301, 52516.658 18/09/07,08:58:42,10,09,1, 11.8,1,1, 11.666, 10631.916, 127.356, 52516.722 18/09/07,08:58:42,11,09,1, 11.8,1,1, 11.666, 10631.887, 127.352, 52516.660 18/09/07,08:58:42,12,09,1, 11.8,1,1, 11.666, 10631.866, 127.280, 52516.681 18/09/07,08:58:42,13,09,1, 11.8,1,1, 11.666, 10631.875, 127.311, 52516.665 18/09/07,08:58:42,14,09,1, 11.8,1,1, 11.666, 10631.876, 127.327, 52516.679 18/09/07,08:58:42,15,09,1, 11.8,1,1, 11.666, 10631.863, 127.275, 52516.634 18/09/07,08:58:42,16,09,1, 11.8,1,1, 11.666, 10631.845, 127.285, 52516.612 18/09/07,08:58:42,17,09,1, 11.8,1,1, 11.666, 10631.832, 127.263, 52516.616 18/09/07,08:58:42,18,09,1, 11.8,1,1, 11.666, 10631.867, 127.315, 52516.690 18/09/07,08:58:42,19,09,1, 11.8,1,1, 11.666, 10631.850, 127.307, 52516.637 18/09/07,08:58:43,00,09,1, 11.8,1,1, 11.668, 10631.844, 127.307, 52516.637 18/09/07,08:58:43,01,09,1, 11.8,1,1, 11.668, 10631.786, 127.246, 52516.652 18/09/07,08:58:43,02,09,1, 11.8,1,1, 11.668, 10631.821, 127.313, 52516.712 18/09/07,08:58:43,03,09,1, 11.8,1,1, 11.668, 10631.827, 127.295, 52516.726 18/09/07,08:58:43,04,09,1, 11.8,1,1, 11.668, 10631.812, 127.289, 52516.693 18/09/07,08:58:43,05,09,1, 11.8,1,1, 11.668, 10631.838, 127.291, 52516.672 18/09/07,08:58:43,06,09,1, 11.8,1,1, 11.668, 10631.827, 127.297, 52516.696 18/09/07,08:58:43,07,09,1, 11.8,1,1, 11.668, 10631.816, 127.279, 52516.662 18/09/07,08:58:43,08,09,1, 11.8,1,1, 11.668, 10631.800, 127.215, 52516.642 18/09/07,08:58:43,09,09,1, 11.8,1,1, 11.668, 10631.774, 127.229, 52516.609 18/09/07,08:58:43,10,09,1, 11.8,1,1, 11.668, 10631.760, 127.210, 52516.619 18/09/07,08:58:43,11,09,1, 11.8,1,1, 11.668, 10631.775, 127.225, 52516.612 18/09/07,08:58:43,12,09,1, 11.8,1,1, 11.668, 10631.787, 127.276, 52516.657 18/09/07,08:58:43,13,09,1, 11.8,1,1, 11.668, 10631.808, 127.277, 52516.705 18/09/07,08:58:43,14,09,1, 11.8,1,1, 11.668, 10631.771, 127.242, 52516.663 18/09/07,08:58:43,15,09,1, 11.8,1,1, 11.668, 10631.771, 127.252, 52516.659 18/09/07,08:58:43,16,09,1, 11.8,1,1, 11.668, 10631.775, 127.198, 52516.658 18/09/07,08:58:43,17,09,1, 11.8,1,1, 11.668, 10631.761, 127.182, 52516.599 18/09/07,08:58:43,18,09,1, 11.8,1,1, 11.668, 10631.760, 127.224, 52516.606 18/09/07,08:58:43,19,09,1, 11.8,1,1, 11.668, 10631.783, 127.254, 52516.690 18/09/07,08:58:44,00,11,1, 11.9,1,1, 11.664, 10631.777, 127.254, 52516.690 18/09/07,08:58:44,01,11,1, 11.9,1,1, 11.664, 10631.763, 127.224, 52516.664 18/09/07,08:58:44,02,11,1, 11.9,1,1, 11.664, 10631.778, 127.258, 52516.666 18/09/07,08:58:44,03,11,1, 11.9,1,1, 11.664, 10631.769, 127.169, 52516.642 18/09/07,08:58:44,04,11,1, 11.9,1,1, 11.664, 10631.746, 127.186, 52516.665 18/09/07,08:58:44,05,11,1, 11.9,1,1, 11.664, 10631.773, 127.191, 52516.655 18/09/07,08:58:44,06,11,1, 11.9,1,1, 11.664, 10631.763, 127.129, 52516.572 18/09/07,08:58:44,07,11,1, 11.9,1,1, 11.664, 10631.764, 127.149, 52516.633 18/09/07,08:58:44,08,11,1, 11.9,1,1, 11.664, 10631.754, 127.141, 52516.604 18/09/07,08:58:44,09,11,1, 11.9,1,1, 11.664, 10631.767, 127.192, 52516.659 18/09/07,08:58:44,10,11,1, 11.9,1,1, 11.664, 10631.745, 127.136, 52516.617 18/09/07,08:58:44,11,11,1, 11.9,1,1, 11.664, 10631.741, 127.167, 52516.610 18/09/07,08:58:44,12,11,1, 11.9,1,1, 11.664, 10631.745, 127.166, 52516.599 18/09/07,08:58:44,13,11,1, 11.9,1,1, 11.664, 10631.758, 127.152, 52516.655 18/09/07,08:58:44,14,11,1, 11.9,1,1, 11.664, 10631.760, 127.159, 52516.599 18/09/07,08:58:44,15,11,1, 11.9,1,1, 11.664, 10631.749, 127.131, 52516.584 18/09/07,08:58:44,16,11,1, 11.9,1,1, 11.664, 10631.776, 127.164, 52516.666 18/09/07,08:58:44,17,11,1, 11.9,1,1, 11.664, 10631.758, 127.125, 52516.606 18/09/07,08:58:44,18,11,1, 11.9,1,1, 11.664, 10631.777, 127.136, 52516.641 18/09/07,08:58:44,19,11,1, 11.9,1,1, 11.664, 10631.762, 127.115, 52516.632 18/09/07,08:58:45,00,11,1, 11.9,1,1, 11.667, 10631.760, 127.115, 52516.632 18/09/07,08:58:45,01,11,1, 11.9,1,1, 11.667, 10631.780, 127.142, 52516.646 18/09/07,08:58:45,02,11,1, 11.9,1,1, 11.667, 10631.747, 127.126, 52516.619 18/09/07,08:58:45,03,11,1, 11.9,1,1, 11.667, 10631.761, 127.103, 52516.625 18/09/07,08:58:45,04,11,1, 11.9,1,1, 11.667, 10631.762, 127.136, 52516.644 18/09/07,08:58:45,05,11,1, 11.9,1,1, 11.667, 10631.771, 127.129, 52516.635 18/09/07,08:58:45,06,11,1, 11.9,1,1, 11.667, 10631.750, 127.055, 52516.555 18/09/07,08:58:45,07,11,1, 11.9,1,1, 11.667, 10631.770, 127.112, 52516.606 18/09/07,08:58:45,08,11,1, 11.9,1,1, 11.667, 10631.764, 127.078, 52516.644 18/09/07,08:58:45,09,11,1, 11.9,1,1, 11.667, 10631.763, 127.080, 52516.624 18/09/07,08:58:45,10,11,1, 11.9,1,1, 11.667, 10631.766, 127.099, 52516.623 18/09/07,08:58:45,11,11,1, 11.9,1,1, 11.667, 10631.770, 127.084, 52516.594 18/09/07,08:58:45,12,11,1, 11.9,1,1, 11.667, 10631.764, 127.072, 52516.587 18/09/07,08:58:45,13,11,1, 11.9,1,1, 11.667, 10631.759, 127.081, 52516.579 18/09/07,08:58:45,14,11,1, 11.9,1,1, 11.667, 10631.786, 127.055, 52516.590 18/09/07,08:58:45,15,11,1, 11.9,1,1, 11.667, 10631.760, 127.097, 52516.605 18/09/07,08:58:45,16,11,1, 11.9,1,1, 11.667, 10631.751, 127.046, 52516.584 18/09/07,08:58:45,17,11,1, 11.9,1,1, 11.667, 10631.773, 127.059, 52516.564 18/09/07,08:58:45,18,11,1, 11.9,1,1, 11.667, 10631.762, 127.096, 52516.625 18/09/07,08:58:45,19,11,1, 11.9,1,1, 11.667, 10631.753, 127.008, 52516.573 18/09/07,08:58:46,00,11,1, 11.9,1,1, 11.667, 10631.752, 127.008, 52516.573 18/09/07,08:58:46,01,11,1, 11.9,1,1, 11.667, 10631.759, 127.042, 52516.606 18/09/07,08:58:46,02,11,1, 11.9,1,1, 11.667, 10631.740, 127.045, 52516.606 18/09/07,08:58:46,03,11,1, 11.9,1,1, 11.667, 10631.744, 127.012, 52516.576 18/09/07,08:58:46,04,11,1, 11.9,1,1, 11.667, 10631.760, 127.012, 52516.587 18/09/07,08:58:46,05,11,1, 11.9,1,1, 11.667, 10631.749, 127.009, 52516.589 18/09/07,08:58:46,06,11,1, 11.9,1,1, 11.667, 10631.764, 127.049, 52516.635 18/09/07,08:58:46,07,11,1, 11.9,1,1, 11.667, 10631.750, 127.032, 52516.583 18/09/07,08:58:46,08,11,1, 11.9,1,1, 11.667, 10631.764, 127.071, 52516.645 18/09/07,08:58:46,09,11,1, 11.9,1,1, 11.667, 10631.743, 126.998, 52516.581 18/09/07,08:58:46,10,11,1, 11.9,1,1, 11.667, 10631.744, 127.014, 52516.595 18/09/07,08:58:46,11,11,1, 11.9,1,1, 11.667, 10631.746, 127.033, 52516.593 18/09/07,08:58:46,12,11,1, 11.9,1,1, 11.667, 10631.759, 127.000, 52516.576 18/09/07,08:58:46,13,11,1, 11.9,1,1, 11.667, 10631.732, 126.970, 52516.561 18/09/07,08:58:46,14,11,1, 11.9,1,1, 11.667, 10631.733, 127.012, 52516.607 18/09/07,08:58:46,15,11,1, 11.9,1,1, 11.667, 10631.746, 127.006, 52516.581 18/09/07,08:58:46,16,11,1, 11.9,1,1, 11.667, 10631.730, 126.962, 52516.595 18/09/07,08:58:46,17,11,1, 11.9,1,1, 11.667, 10631.733, 126.967, 52516.522 18/09/07,08:58:46,18,11,1, 11.9,1,1, 11.667, 10631.742, 126.988, 52516.597 18/09/07,08:58:46,19,11,1, 11.9,1,1, 11.667, 10631.738, 127.011, 52516.572 18/09/07,08:58:47,00,11,1, 11.8,1,1, 11.669, 10631.735, 127.011, 52516.572 18/09/07,08:58:47,01,11,1, 11.8,1,1, 11.669, 10631.753, 126.978, 52516.580 18/09/07,08:58:47,02,11,1, 11.8,1,1, 11.669, 10631.745, 126.998, 52516.629 18/09/07,08:58:47,03,11,1, 11.8,1,1, 11.669, 10631.775, 127.036, 52516.611 18/09/07,08:58:47,04,11,1, 11.8,1,1, 11.669, 10631.765, 127.012, 52516.612 18/09/07,08:58:47,05,11,1, 11.8,1,1, 11.669, 10631.777, 126.979, 52516.582 18/09/07,08:58:47,06,11,1, 11.8,1,1, 11.669, 10631.790, 127.034, 52516.623 18/09/07,08:58:47,07,11,1, 11.8,1,1, 11.669, 10631.768, 126.978, 52516.563 18/09/07,08:58:47,08,11,1, 11.8,1,1, 11.669, 10631.788, 127.068, 52516.637 18/09/07,08:58:47,09,11,1, 11.8,1,1, 11.669, 10631.774, 126.965, 52516.560 18/09/07,08:58:47,10,11,1, 11.8,1,1, 11.669, 10631.792, 127.015, 52516.622 18/09/07,08:58:47,11,11,1, 11.8,1,1, 11.669, 10631.771, 127.031, 52516.594 18/09/07,08:58:47,12,11,1, 11.8,1,1, 11.669, 10631.771, 127.010, 52516.586 18/09/07,08:58:47,13,11,1, 11.8,1,1, 11.669, 10631.748, 126.984, 52516.571 18/09/07,08:58:47,14,11,1, 11.8,1,1, 11.669, 10631.746, 127.000, 52516.571 18/09/07,08:58:47,15,11,1, 11.8,1,1, 11.669, 10631.748, 127.004, 52516.585 18/09/07,08:58:47,16,11,1, 11.8,1,1, 11.669, 10631.755, 127.014, 52516.567 18/09/07,08:58:47,17,11,1, 11.8,1,1, 11.669, 10631.764, 127.008, 52516.583 18/09/07,08:58:47,18,11,1, 11.8,1,1, 11.669, 10631.784, 126.996, 52516.582 18/09/07,08:58:47,19,11,1, 11.8,1,1, 11.669, 10631.749, 127.024, 52516.598 18/09/07,08:58:48,00,11,1, 11.9,1,1, 11.669, 10631.744, 127.024, 52516.598 18/09/07,08:58:48,01,11,1, 11.9,1,1, 11.669, 10631.760, 127.031, 52516.574 18/09/07,08:58:48,02,11,1, 11.9,1,1, 11.669, 10631.749, 127.007, 52516.594 18/09/07,08:58:48,03,11,1, 11.9,1,1, 11.669, 10631.777, 127.024, 52516.592 18/09/07,08:58:48,04,11,1, 11.9,1,1, 11.669, 10631.723, 127.000, 52516.579 18/09/07,08:58:48,05,11,1, 11.9,1,1, 11.669, 10631.753, 126.964, 52516.520 18/09/07,08:58:48,06,11,1, 11.9,1,1, 11.669, 10631.753, 127.033, 52516.606 18/09/07,08:58:48,07,11,1, 11.9,1,1, 11.669, 10631.752, 126.987, 52516.556 18/09/07,08:58:48,08,11,1, 11.9,1,1, 11.669, 10631.745, 126.996, 52516.602 18/09/07,08:58:48,09,11,1, 11.9,1,1, 11.669, 10631.741, 127.006, 52516.572 18/09/07,08:58:48,10,11,1, 11.9,1,1, 11.669, 10631.722, 126.961, 52516.523 18/09/07,08:58:48,11,11,1, 11.9,1,1, 11.669, 10631.734, 126.989, 52516.587 18/09/07,08:58:48,12,11,1, 11.9,1,1, 11.669, 10631.731, 127.014, 52516.601 18/09/07,08:58:48,13,11,1, 11.9,1,1, 11.669, 10631.738, 127.016, 52516.610 18/09/07,08:58:48,14,11,1, 11.9,1,1, 11.669, 10631.758, 126.975, 52516.592 18/09/07,08:58:48,15,11,1, 11.9,1,1, 11.669, 10631.777, 127.027, 52516.635 18/09/07,08:58:48,16,11,1, 11.9,1,1, 11.669, 10631.734, 126.983, 52516.599 18/09/07,08:58:48,17,11,1, 11.9,1,1, 11.669, 10631.758, 126.991, 52516.625 18/09/07,08:58:48,18,11,1, 11.9,1,1, 11.669, 10631.760, 127.010, 52516.600 18/09/07,08:58:48,19,11,1, 11.9,1,1, 11.669, 10631.756, 127.042, 52516.630 18/09/07,08:58:49,00,11,1, 11.9,1,1, 11.674, 10631.752, 127.042, 52516.630 18/09/07,08:58:49,01,11,1, 11.9,1,1, 11.674, 10631.756, 126.997, 52516.607 18/09/07,08:58:49,02,11,1, 11.9,1,1, 11.674, 10631.772, 127.057, 52516.672 18/09/07,08:58:49,03,11,1, 11.9,1,1, 11.674, 10631.750, 126.985, 52516.615 18/09/07,08:58:49,04,11,1, 11.9,1,1, 11.674, 10631.746, 126.982, 52516.611 18/09/07,08:58:49,05,11,1, 11.9,1,1, 11.674, 10631.734, 126.958, 52516.589 18/09/07,08:58:49,06,11,1, 11.9,1,1, 11.674, 10631.769, 127.021, 52516.678 18/09/07,08:58:49,07,11,1, 11.9,1,1, 11.674, 10631.754, 127.034, 52516.501 18/09/07,08:58:49,08,11,1, 11.9,1,1, 11.674, 10631.726, 127.005, 52516.657 18/09/07,08:58:49,09,11,1, 11.9,1,1, 11.674, 10631.725, 127.002, 52516.666 18/09/07,08:58:49,10,11,1, 11.9,1,1, 11.674, 10631.741, 126.976, 52516.658 18/09/07,08:58:49,11,11,1, 11.9,1,1, 11.674, 10631.749, 127.060, 52516.707 18/09/07,08:58:49,12,11,1, 11.9,1,1, 11.674, 10631.740, 127.010, 52516.617 18/09/07,08:58:49,13,11,1, 11.9,1,1, 11.674, 10631.733, 126.973, 52516.596 18/09/07,08:58:49,14,11,1, 11.9,1,1, 11.674, 10631.718, 126.994, 52516.602 18/09/07,08:58:49,15,11,1, 11.9,1,1, 11.674, 10631.738, 127.029, 52516.625 18/09/07,08:58:49,16,11,1, 11.9,1,1, 11.674, 10631.735, 126.980, 52516.617 18/09/07,08:58:49,17,11,1, 11.9,1,1, 11.674, 10631.729, 126.989, 52516.602 18/09/07,08:58:49,18,11,1, 11.9,1,1, 11.674, 10631.709, 126.959, 52516.567 18/09/07,08:58:49,19,11,1, 11.9,1,1, 11.674, 10631.740, 126.973, 52516.578 18/09/07,08:58:50,00,11,1, 11.9,1,1, 11.668, 10631.735, 126.973, 52516.578 18/09/07,08:58:50,01,11,1, 11.9,1,1, 11.668, 10631.718, 126.992, 52516.603 18/09/07,08:58:50,02,11,1, 11.9,1,1, 11.668, 10631.737, 126.984, 52516.609 18/09/07,08:58:50,03,11,1, 11.9,1,1, 11.668, 10631.728, 127.055, 52516.700 18/09/07,08:58:50,04,11,1, 11.9,1,1, 11.668, 10631.711, 127.011, 52516.637 18/09/07,08:58:50,05,11,1, 11.9,1,1, 11.668, 10631.706, 126.983, 52516.622 18/09/07,08:58:50,06,11,1, 11.9,1,1, 11.668, 10631.721, 126.987, 52516.601 18/09/07,08:58:50,07,11,1, 11.9,1,1, 11.668, 10631.705, 127.019, 52516.647 18/09/07,08:58:50,08,11,1, 11.9,1,1, 11.668, 10631.722, 127.015, 52516.671 18/09/07,08:58:50,09,11,1, 11.9,1,1, 11.668, 10631.694, 126.975, 52516.642 18/09/07,08:58:50,10,11,1, 11.9,1,1, 11.668, 10631.737, 127.008, 52516.630 18/09/07,08:58:50,11,11,1, 11.9,1,1, 11.668, 10631.742, 127.011, 52516.663 18/09/07,08:58:50,12,11,1, 11.9,1,1, 11.668, 10631.737, 127.008, 52516.652 18/09/07,08:58:50,13,11,1, 11.9,1,1, 11.668, 10631.699, 126.966, 52516.628 18/09/07,08:58:50,14,11,1, 11.9,1,1, 11.668, 10631.738, 126.996, 52516.594 18/09/07,08:58:50,15,11,1, 11.9,1,1, 11.668, 10631.714, 127.001, 52516.612 18/09/07,08:58:50,16,11,1, 11.9,1,1, 11.668, 10631.728, 126.995, 52516.601 18/09/07,08:58:50,17,11,1, 11.9,1,1, 11.668, 10631.723, 127.012, 52516.632 18/09/07,08:58:50,18,11,1, 11.9,1,1, 11.668, 10631.699, 126.944, 52516.603 18/09/07,08:58:50,19,11,1, 11.9,1,1, 11.668, 10631.714, 126.980, 52516.613 18/09/07,08:58:51,00,11,1, 11.8,1,1, 11.669, 10631.710, 126.980, 52516.613 18/09/07,08:58:51,01,11,1, 11.8,1,1, 11.669, 10631.733, 127.010, 52516.644 18/09/07,08:58:51,02,11,1, 11.8,1,1, 11.669, 10631.713, 126.977, 52516.593 18/09/07,08:58:51,03,11,1, 11.8,1,1, 11.669, 10631.736, 127.016, 52516.645 18/09/07,08:58:51,04,11,1, 11.8,1,1, 11.669, 10631.715, 126.988, 52516.631 18/09/07,08:58:51,05,11,1, 11.8,1,1, 11.669, 10631.713, 126.996, 52516.672 18/09/07,08:58:51,06,11,1, 11.8,1,1, 11.669, 10631.704, 126.963, 52516.616 18/09/07,08:58:51,07,11,1, 11.8,1,1, 11.669, 10631.713, 127.009, 52516.682 18/09/07,08:58:51,08,11,1, 11.8,1,1, 11.669, 10631.684, 126.978, 52516.586 18/09/07,08:58:51,09,11,1, 11.8,1,1, 11.669, 10631.730, 127.032, 52516.757 18/09/07,08:58:51,10,11,1, 11.8,1,1, 11.669, 10631.752, 127.016, 52516.483 18/09/07,08:58:51,11,11,1, 11.8,1,1, 11.669, 10631.655, 126.990, 52516.621 18/09/07,08:58:51,12,11,1, 11.8,1,1, 11.669, 10631.679, 126.993, 52516.647 18/09/07,08:58:51,13,11,1, 11.8,1,1, 11.669, 10631.684, 127.006, 52516.643 18/09/07,08:58:51,14,11,1, 11.8,1,1, 11.669, 10631.668, 126.996, 52516.635 18/09/07,08:58:51,15,11,1, 11.8,1,1, 11.669, 10631.678, 126.968, 52516.640 18/09/07,08:58:51,16,11,1, 11.8,1,1, 11.669, 10631.678, 126.978, 52516.609 18/09/07,08:58:51,17,11,1, 11.8,1,1, 11.669, 10631.692, 126.962, 52516.674 18/09/07,08:58:51,18,11,1, 11.8,1,1, 11.669, 10631.706, 127.011, 52516.697 18/09/07,08:58:51,19,11,1, 11.8,1,1, 11.669, 10631.682, 127.030, 52516.678 18/09/07,08:58:52,00,11,1, 11.9,1,1, 11.668, 10631.677, 127.030, 52516.678 18/09/07,08:58:52,01,11,1, 11.9,1,1, 11.668, 10631.660, 127.011, 52516.648 18/09/07,08:58:52,02,11,1, 11.9,1,1, 11.668, 10631.655, 126.955, 52516.638 18/09/07,08:58:52,03,11,1, 11.9,1,1, 11.668, 10631.642, 126.918, 52516.629 18/09/07,08:58:52,04,11,1, 11.9,1,1, 11.668, 10631.680, 127.002, 52516.683 18/09/07,08:58:52,05,11,1, 11.9,1,1, 11.668, 10631.660, 126.971, 52516.646 18/09/07,08:58:52,06,11,1, 11.9,1,1, 11.668, 10631.678, 126.966, 52516.646 18/09/07,08:58:52,07,11,1, 11.9,1,1, 11.668, 10631.642, 126.956, 52516.656 18/09/07,08:58:52,08,11,1, 11.9,1,1, 11.668, 10631.627, 126.946, 52516.650 18/09/07,08:58:52,09,11,1, 11.9,1,1, 11.668, 10631.637, 126.944, 52516.630 18/09/07,08:58:52,10,11,1, 11.9,1,1, 11.668, 10631.654, 126.984, 52516.669 18/09/07,08:58:52,11,11,1, 11.9,1,1, 11.668, 10631.642, 126.941, 52516.638 18/09/07,08:58:52,12,11,1, 11.9,1,1, 11.668, 10631.637, 126.967, 52516.673 18/09/07,08:58:52,13,11,1, 11.9,1,1, 11.668, 10631.632, 126.950, 52516.650 18/09/07,08:58:52,14,11,1, 11.9,1,1, 11.668, 10631.645, 126.950, 52516.670 18/09/07,08:58:52,15,11,1, 11.9,1,1, 11.668, 10631.650, 126.978, 52516.678 18/09/07,08:58:52,16,11,1, 11.9,1,1, 11.668, 10631.644, 126.934, 52516.675 18/09/07,08:58:52,17,11,1, 11.9,1,1, 11.668, 10631.622, 126.937, 52516.626 18/09/07,08:58:52,18,11,1, 11.9,1,1, 11.668, 10631.623, 126.973, 52516.695 18/09/07,08:58:52,19,11,1, 11.9,1,1, 11.668, 10631.613, 126.943, 52516.653 18/09/07,08:58:53,00,11,1, 11.8,1,1, 11.669, 10631.610, 126.943, 52516.653 18/09/07,08:58:53,01,11,1, 11.8,1,1, 11.669, 10631.601, 126.927, 52516.642 18/09/07,08:58:53,02,11,1, 11.8,1,1, 11.669, 10631.580, 126.927, 52516.648 18/09/07,08:58:53,03,11,1, 11.8,1,1, 11.669, 10631.586, 126.933, 52516.640 18/09/07,08:58:53,04,11,1, 11.8,1,1, 11.669, 10631.593, 126.934, 52516.631 18/09/07,08:58:53,05,11,1, 11.8,1,1, 11.669, 10631.602, 126.920, 52516.637 18/09/07,08:58:53,06,11,1, 11.8,1,1, 11.669, 10631.591, 126.926, 52516.649 18/09/07,08:58:53,07,11,1, 11.8,1,1, 11.669, 10631.594, 126.923, 52516.665 18/09/07,08:58:53,08,11,1, 11.8,1,1, 11.669, 10631.598, 126.926, 52516.672 18/09/07,08:58:53,09,11,1, 11.8,1,1, 11.669, 10631.582, 126.931, 52516.655 18/09/07,08:58:53,10,11,1, 11.8,1,1, 11.669, 10631.601, 126.896, 52516.653 18/09/07,08:58:53,11,11,1, 11.8,1,1, 11.669, 10631.588, 126.905, 52516.633 18/09/07,08:58:53,12,11,1, 11.8,1,1, 11.669, 10631.599, 126.912, 52516.662 18/09/07,08:58:53,13,11,1, 11.8,1,1, 11.669, 10631.619, 126.903, 52516.666 18/09/07,08:58:53,14,11,1, 11.8,1,1, 11.669, 10631.599, 126.893, 52516.652 18/09/07,08:58:53,15,11,1, 11.8,1,1, 11.669, 10631.601, 126.874, 52516.625 18/09/07,08:58:53,16,11,1, 11.8,1,1, 11.669, 10631.599, 126.887, 52516.604 18/09/07,08:58:53,17,11,1, 11.8,1,1, 11.669, 10631.594, 126.866, 52516.655 18/09/07,08:58:53,18,11,1, 11.8,1,1, 11.669, 10631.613, 126.865, 52516.681 18/09/07,08:58:53,19,11,1, 11.8,1,1, 11.669, 10631.597, 126.882, 52516.672 18/09/07,08:58:54,00,11,1, 11.8,1,1, 11.672, 10631.593, 126.882, 52516.672 18/09/07,08:58:54,01,11,1, 11.8,1,1, 11.672, 10631.594, 126.844, 52516.634 18/09/07,08:58:54,02,11,1, 11.8,1,1, 11.672, 10631.628, 126.855, 52516.629 18/09/07,08:58:54,03,11,1, 11.8,1,1, 11.672, 10631.617, 126.872, 52516.657 18/09/07,08:58:54,04,11,1, 11.8,1,1, 11.672, 10631.612, 126.855, 52516.643 18/09/07,08:58:54,05,11,1, 11.8,1,1, 11.672, 10631.614, 126.853, 52516.667 18/09/07,08:58:54,06,11,1, 11.8,1,1, 11.672, 10631.585, 126.835, 52516.633 18/09/07,08:58:54,07,11,1, 11.8,1,1, 11.672, 10631.578, 126.839, 52516.671 18/09/07,08:58:54,08,11,1, 11.8,1,1, 11.672, 10631.595, 126.846, 52516.646 18/09/07,08:58:54,09,11,1, 11.8,1,1, 11.672, 10631.609, 126.828, 52516.703 18/09/07,08:58:54,10,11,1, 11.8,1,1, 11.672, 10631.569, 126.838, 52516.628 18/09/07,08:58:54,11,11,1, 11.8,1,1, 11.672, 10631.591, 126.803, 52516.661 18/09/07,08:58:54,12,11,1, 11.8,1,1, 11.672, 10631.586, 126.808, 52516.621 18/09/07,08:58:54,13,11,1, 11.8,1,1, 11.672, 10631.560, 126.790, 52516.608 18/09/07,08:58:54,14,11,1, 11.8,1,1, 11.672, 10631.612, 126.839, 52516.670 18/09/07,08:58:54,15,11,1, 11.8,1,1, 11.672, 10631.561, 126.757, 52516.641 18/09/07,08:58:54,16,11,1, 11.8,1,1, 11.672, 10631.574, 126.818, 52516.647 18/09/07,08:58:54,17,11,1, 11.8,1,1, 11.672, 10631.603, 126.781, 52516.680 18/09/07,08:58:54,18,11,1, 11.8,1,1, 11.672, 10631.610, 126.766, 52516.642 18/09/07,08:58:54,19,11,1, 11.8,1,1, 11.672, 10631.629, 126.844, 52516.717 18/09/07,08:58:55,00,11,1, 11.8,1,1, 11.668, 10631.627, 126.844, 52516.717 18/09/07,08:58:55,01,11,1, 11.8,1,1, 11.668, 10631.598, 126.753, 52516.659 18/09/07,08:58:55,02,11,1, 11.8,1,1, 11.668, 10631.606, 126.788, 52516.635 18/09/07,08:58:55,03,11,1, 11.8,1,1, 11.668, 10631.648, 126.762, 52516.649 18/09/07,08:58:55,04,11,1, 11.8,1,1, 11.668, 10631.599, 126.721, 52516.600 18/09/07,08:58:55,05,11,1, 11.8,1,1, 11.668, 10631.654, 126.745, 52516.614 18/09/07,08:58:55,06,11,1, 11.8,1,1, 11.668, 10631.658, 126.751, 52516.664 18/09/07,08:58:55,07,11,1, 11.8,1,1, 11.668, 10631.651, 126.763, 52516.695 18/09/07,08:58:55,08,11,1, 11.8,1,1, 11.668, 10631.656, 126.748, 52516.668 18/09/07,08:58:55,09,11,1, 11.8,1,1, 11.668, 10631.625, 126.748, 52516.678 18/09/07,08:58:55,10,11,1, 11.8,1,1, 11.668, 10631.665, 126.677, 52516.625 18/09/07,08:58:55,11,11,1, 11.8,1,1, 11.668, 10631.650, 126.707, 52516.633 18/09/07,08:58:55,12,11,1, 11.8,1,1, 11.668, 10631.661, 126.693, 52516.626 18/09/07,08:58:55,13,11,1, 11.8,1,1, 11.668, 10631.658, 126.731, 52516.676 18/09/07,08:58:55,14,11,1, 11.8,1,1, 11.668, 10631.679, 126.699, 52516.653 18/09/07,08:58:55,15,11,1, 11.8,1,1, 11.668, 10631.644, 126.703, 52516.651 18/09/07,08:58:55,16,11,1, 11.8,1,1, 11.668, 10631.664, 126.700, 52516.658 18/09/07,08:58:55,17,11,1, 11.8,1,1, 11.668, 10631.656, 126.671, 52516.628 18/09/07,08:58:55,18,11,1, 11.8,1,1, 11.668, 10631.692, 126.704, 52516.631 18/09/07,08:58:55,19,11,1, 11.8,1,1, 11.668, 10631.668, 126.670, 52516.608 18/09/07,08:58:56,00,11,1, 11.9,1,1, 11.668, 10631.660, 126.670, 52516.608 18/09/07,08:58:56,01,11,1, 11.9,1,1, 11.668, 10631.675, 126.735, 52516.727 18/09/07,08:58:56,02,11,1, 11.9,1,1, 11.668, 10631.673, 126.681, 52516.640 18/09/07,08:58:56,03,11,1, 11.9,1,1, 11.668, 10631.693, 126.636, 52516.659 18/09/07,08:58:56,04,11,1, 11.9,1,1, 11.668, 10631.684, 126.633, 52516.624 18/09/07,08:58:56,05,11,1, 11.9,1,1, 11.668, 10631.681, 126.646, 52516.617 18/09/07,08:58:56,06,11,1, 11.9,1,1, 11.668, 10631.682, 126.611, 52516.622 18/09/07,08:58:56,07,11,1, 11.9,1,1, 11.668, 10631.675, 126.639, 52516.650 18/09/07,08:58:56,08,11,1, 11.9,1,1, 11.668, 10631.664, 126.648, 52516.626 18/09/07,08:58:56,09,11,1, 11.9,1,1, 11.668, 10631.691, 126.658, 52516.663 18/09/07,08:58:56,10,11,1, 11.9,1,1, 11.668, 10631.678, 126.655, 52516.656 18/09/07,08:58:56,11,11,1, 11.9,1,1, 11.668, 10631.664, 126.644, 52516.641 18/09/07,08:58:56,12,11,1, 11.9,1,1, 11.668, 10631.698, 126.633, 52516.634 18/09/07,08:58:56,13,11,1, 11.9,1,1, 11.668, 10631.695, 126.613, 52516.656 18/09/07,08:58:56,14,11,1, 11.9,1,1, 11.668, 10631.681, 126.629, 52516.661 18/09/07,08:58:56,15,11,1, 11.9,1,1, 11.668, 10631.710, 126.610, 52516.684 18/09/07,08:58:56,16,11,1, 11.9,1,1, 11.668, 10631.705, 126.593, 52516.644 18/09/07,08:58:56,17,11,1, 11.9,1,1, 11.668, 10631.727, 126.607, 52516.652 18/09/07,08:58:56,18,11,1, 11.9,1,1, 11.668, 10631.726, 126.574, 52516.643 18/09/07,08:58:56,19,11,1, 11.9,1,1, 11.668, 10631.710, 126.587, 52516.638 18/09/07,08:58:57,00,11,1, 11.9,1,1, 11.668, 10631.710, 126.587, 52516.638 18/09/07,08:58:57,01,11,1, 11.9,1,1, 11.668, 10631.745, 126.583, 52516.662 18/09/07,08:58:57,02,11,1, 11.9,1,1, 11.668, 10631.728, 126.606, 52516.642 18/09/07,08:58:57,03,11,1, 11.9,1,1, 11.668, 10631.766, 126.543, 52516.615 18/09/07,08:58:57,04,11,1, 11.9,1,1, 11.668, 10631.747, 126.589, 52516.677 18/09/07,08:58:57,05,11,1, 11.9,1,1, 11.668, 10631.757, 126.562, 52516.643 18/09/07,08:58:57,06,11,1, 11.9,1,1, 11.668, 10631.758, 126.557, 52516.645 18/09/07,08:58:57,07,11,1, 11.9,1,1, 11.668, 10631.776, 126.571, 52516.638 18/09/07,08:58:57,08,11,1, 11.9,1,1, 11.668, 10631.746, 126.566, 52516.653 18/09/07,08:58:57,09,11,1, 11.9,1,1, 11.668, 10631.767, 126.573, 52516.648 18/09/07,08:58:57,10,11,1, 11.9,1,1, 11.668, 10631.791, 126.578, 52516.645 18/09/07,08:58:57,11,11,1, 11.9,1,1, 11.668, 10631.785, 126.601, 52516.658 18/09/07,08:58:57,12,11,1, 11.9,1,1, 11.668, 10631.780, 126.552, 52516.629 18/09/07,08:58:57,13,11,1, 11.9,1,1, 11.668, 10631.786, 126.590, 52516.694 18/09/07,08:58:57,14,11,1, 11.9,1,1, 11.668, 10631.799, 126.571, 52516.688 18/09/07,08:58:57,15,11,1, 11.9,1,1, 11.668, 10631.797, 126.594, 52516.672 18/09/07,08:58:57,16,11,1, 11.9,1,1, 11.668, 10631.794, 126.524, 52516.632 18/09/07,08:58:57,17,11,1, 11.9,1,1, 11.668, 10631.807, 126.575, 52516.704 18/09/07,08:58:57,18,11,1, 11.9,1,1, 11.668, 10631.800, 126.519, 52516.620 18/09/07,08:58:57,19,11,1, 11.9,1,1, 11.668, 10631.801, 126.535, 52516.642 18/09/07,08:58:58,00,11,1, 11.8,1,1, 11.668, 10631.794, 126.535, 52516.642 18/09/07,08:58:58,01,11,1, 11.8,1,1, 11.668, 10631.816, 126.537, 52516.644 18/09/07,08:58:58,02,11,1, 11.8,1,1, 11.668, 10631.821, 126.543, 52516.643 18/09/07,08:58:58,03,11,1, 11.8,1,1, 11.668, 10631.841, 126.523, 52516.686 18/09/07,08:58:58,04,11,1, 11.8,1,1, 11.668, 10631.821, 126.526, 52516.652 18/09/07,08:58:58,05,11,1, 11.8,1,1, 11.668, 10631.839, 126.502, 52516.636 18/09/07,08:58:58,06,11,1, 11.8,1,1, 11.668, 10631.862, 126.532, 52516.677 18/09/07,08:58:58,07,11,1, 11.8,1,1, 11.668, 10631.838, 126.531, 52516.634 18/09/07,08:58:58,08,11,1, 11.8,1,1, 11.668, 10631.867, 126.526, 52516.651 18/09/07,08:58:58,09,11,1, 11.8,1,1, 11.668, 10631.840, 126.488, 52516.629 18/09/07,08:58:58,10,11,1, 11.8,1,1, 11.668, 10631.834, 126.484, 52516.585 18/09/07,08:58:58,11,11,1, 11.8,1,1, 11.668, 10631.860, 126.537, 52516.646 18/09/07,08:58:58,12,11,1, 11.8,1,1, 11.668, 10631.856, 126.477, 52516.627 18/09/07,08:58:58,13,11,1, 11.8,1,1, 11.668, 10631.851, 126.521, 52516.660 18/09/07,08:58:58,14,11,1, 11.8,1,1, 11.668, 10631.839, 126.456, 52516.602 18/09/07,08:58:58,15,11,1, 11.8,1,1, 11.668, 10631.849, 126.471, 52516.626 18/09/07,08:58:58,16,11,1, 11.8,1,1, 11.668, 10631.835, 126.471, 52516.646 18/09/07,08:58:58,17,11,1, 11.8,1,1, 11.668, 10631.880, 126.484, 52516.672 18/09/07,08:58:58,18,11,1, 11.8,1,1, 11.668, 10631.872, 126.459, 52516.654 18/09/07,08:58:58,19,11,1, 11.8,1,1, 11.668, 10631.872, 126.491, 52516.647 18/09/07,08:58:59,00,11,1, 11.7,1,1, 11.670, 10631.869, 126.491, 52516.647 18/09/07,08:58:59,01,11,1, 11.7,1,1, 11.670, 10631.868, 126.461, 52516.629 18/09/07,08:58:59,02,11,1, 11.7,1,1, 11.670, 10631.910, 126.487, 52516.684 18/09/07,08:58:59,03,11,1, 11.7,1,1, 11.670, 10631.909, 126.477, 52516.651 18/09/07,08:58:59,04,11,1, 11.7,1,1, 11.670, 10631.880, 126.437, 52516.643 18/09/07,08:58:59,05,11,1, 11.7,1,1, 11.670, 10631.896, 126.482, 52516.650 18/09/07,08:58:59,06,11,1, 11.7,1,1, 11.670, 10631.907, 126.510, 52516.692 18/09/07,08:58:59,07,11,1, 11.7,1,1, 11.670, 10631.889, 126.492, 52516.668 18/09/07,08:58:59,08,11,1, 11.7,1,1, 11.670, 10631.901, 126.467, 52516.628 18/09/07,08:58:59,09,11,1, 11.7,1,1, 11.670, 10631.918, 126.489, 52516.703 18/09/07,08:58:59,10,11,1, 11.7,1,1, 11.670, 10631.912, 126.483, 52516.676 18/09/07,08:58:59,11,11,1, 11.7,1,1, 11.670, 10631.895, 126.477, 52516.642 18/09/07,08:58:59,12,11,1, 11.7,1,1, 11.670, 10631.916, 126.491, 52516.648 18/09/07,08:58:59,13,11,1, 11.7,1,1, 11.670, 10631.879, 126.473, 52516.621 18/09/07,08:58:59,14,11,1, 11.7,1,1, 11.670, 10631.876, 126.462, 52516.677 18/09/07,08:58:59,15,11,1, 11.7,1,1, 11.670, 10631.895, 126.473, 52516.655 18/09/07,08:58:59,16,11,1, 11.7,1,1, 11.670, 10631.882, 126.498, 52516.645 18/09/07,08:58:59,17,11,1, 11.7,1,1, 11.670, 10631.926, 126.514, 52516.696 18/09/07,08:58:59,18,11,1, 11.7,1,1, 11.670, 10631.910, 126.439, 52516.542 18/09/07,08:58:59,19,11,1, 11.7,1,1, 11.670, 10631.940, 126.495, 52516.675 18/09/07,08:59:00,00,11,1, 11.8,1,1, 11.673, 10631.936, 126.495, 52516.675 18/09/07,08:59:00,01,11,1, 11.8,1,1, 11.673, 10631.932, 126.452, 52516.618 18/09/07,08:59:00,02,11,1, 11.8,1,1, 11.673, 10631.936, 126.520, 52516.671 18/09/07,08:59:00,03,11,1, 11.8,1,1, 11.673, 10631.910, 126.420, 52516.646 18/09/07,08:59:00,04,11,1, 11.8,1,1, 11.673, 10631.899, 126.455, 52516.661 18/09/07,08:59:00,05,11,1, 11.8,1,1, 11.673, 10631.897, 126.499, 52516.672 18/09/07,08:59:00,06,11,1, 11.8,1,1, 11.673, 10631.929, 126.485, 52516.679 18/09/07,08:59:00,07,11,1, 11.8,1,1, 11.673, 10631.933, 126.509, 52516.654 18/09/07,08:59:00,08,11,1, 11.8,1,1, 11.673, 10631.929, 126.472, 52516.630 18/09/07,08:59:00,09,11,1, 11.8,1,1, 11.673, 10631.916, 126.458, 52516.635 18/09/07,08:59:00,10,11,1, 11.8,1,1, 11.673, 10631.925, 126.463, 52516.639 18/09/07,08:59:00,11,11,1, 11.8,1,1, 11.673, 10631.929, 126.485, 52516.668 18/09/07,08:59:00,12,11,1, 11.8,1,1, 11.673, 10631.933, 126.480, 52516.686 18/09/07,08:59:00,13,11,1, 11.8,1,1, 11.673, 10631.926, 126.525, 52516.670 18/09/07,08:59:00,14,11,1, 11.8,1,1, 11.673, 10631.871, 126.481, 52516.626 18/09/07,08:59:00,15,11,1, 11.8,1,1, 11.673, 10631.928, 126.467, 52516.668 18/09/07,08:59:00,16,11,1, 11.8,1,1, 11.673, 10631.891, 126.479, 52516.701 18/09/07,08:59:00,17,11,1, 11.8,1,1, 11.673, 10631.910, 126.479, 52516.682 18/09/07,08:59:00,18,11,1, 11.8,1,1, 11.673, 10631.908, 126.496, 52516.678 18/09/07,08:59:00,19,11,1, 11.8,1,1, 11.673, 10631.911, 126.479, 52516.702 18/09/07,08:59:01,00,11,1, 11.9,1,1, 11.671, 10631.911, 126.479, 52516.702 18/09/07,08:59:01,01,11,1, 11.9,1,1, 11.671, 10631.914, 126.498, 52516.689 18/09/07,08:59:01,02,11,1, 11.9,1,1, 11.671, 10631.903, 126.462, 52516.683 18/09/07,08:59:01,03,11,1, 11.9,1,1, 11.671, 10631.890, 126.493, 52516.724 18/09/07,08:59:01,04,11,1, 11.9,1,1, 11.671, 10631.896, 126.492, 52516.696 18/09/07,08:59:01,05,11,1, 11.9,1,1, 11.671, 10631.910, 126.471, 52516.685 18/09/07,08:59:01,06,11,1, 11.9,1,1, 11.671, 10631.885, 126.449, 52516.689 18/09/07,08:59:01,07,11,1, 11.9,1,1, 11.671, 10631.890, 126.500, 52516.661 18/09/07,08:59:01,08,11,1, 11.9,1,1, 11.671, 10631.867, 126.478, 52516.664 18/09/07,08:59:01,09,11,1, 11.9,1,1, 11.671, 10631.859, 126.502, 52516.705 18/09/07,08:59:01,10,11,1, 11.9,1,1, 11.671, 10631.888, 126.513, 52516.664 18/09/07,08:59:01,11,11,1, 11.9,1,1, 11.671, 10631.888, 126.505, 52516.688 18/09/07,08:59:01,12,11,1, 11.9,1,1, 11.671, 10631.895, 126.536, 52516.687 18/09/07,08:59:01,13,11,1, 11.9,1,1, 11.671, 10631.883, 126.535, 52516.717 18/09/07,08:59:01,14,11,1, 11.9,1,1, 11.671, 10631.869, 126.522, 52516.690 18/09/07,08:59:01,15,11,1, 11.9,1,1, 11.671, 10631.875, 126.499, 52516.707 18/09/07,08:59:01,16,11,1, 11.9,1,1, 11.671, 10631.883, 126.554, 52516.714 18/09/07,08:59:01,17,11,1, 11.9,1,1, 11.671, 10631.838, 126.557, 52516.674 18/09/07,08:59:01,18,11,1, 11.9,1,1, 11.671, 10631.819, 126.525, 52516.663 18/09/07,08:59:01,19,11,1, 11.9,1,1, 11.671, 10631.851, 126.560, 52516.658 18/09/07,08:59:02,00,11,1, 11.8,1,1, 11.670, 10631.844, 126.560, 52516.658 18/09/07,08:59:02,01,11,1, 11.8,1,1, 11.670, 10631.869, 126.564, 52516.684 18/09/07,08:59:02,02,11,1, 11.8,1,1, 11.670, 10631.854, 126.559, 52516.714 18/09/07,08:59:02,03,11,1, 11.8,1,1, 11.670, 10631.841, 126.563, 52516.704 18/09/07,08:59:02,04,11,1, 11.8,1,1, 11.670, 10631.837, 126.543, 52516.706 18/09/07,08:59:02,05,11,1, 11.8,1,1, 11.670, 10631.843, 126.545, 52516.704 18/09/07,08:59:02,06,11,1, 11.8,1,1, 11.670, 10631.882, 126.591, 52516.756 18/09/07,08:59:02,07,11,1, 11.8,1,1, 11.670, 10631.846, 126.549, 52516.639 18/09/07,08:59:02,08,11,1, 11.8,1,1, 11.670, 10631.838, 126.582, 52516.718 18/09/07,08:59:02,09,11,1, 11.8,1,1, 11.670, 10631.804, 126.555, 52516.695 18/09/07,08:59:02,10,11,1, 11.8,1,1, 11.670, 10631.819, 126.600, 52516.716 18/09/07,08:59:02,11,11,1, 11.8,1,1, 11.670, 10631.847, 126.631, 52516.774 18/09/07,08:59:02,12,11,1, 11.8,1,1, 11.670, 10631.826, 126.599, 52516.700 18/09/07,08:59:02,13,11,1, 11.8,1,1, 11.670, 10631.816, 126.584, 52516.736 18/09/07,08:59:02,14,11,1, 11.8,1,1, 11.670, 10631.807, 126.570, 52516.673 18/09/07,08:59:02,15,11,1, 11.8,1,1, 11.670, 10631.790, 126.613, 52516.681 18/09/07,08:59:02,16,11,1, 11.8,1,1, 11.670, 10631.788, 126.598, 52516.689 18/09/07,08:59:02,17,11,1, 11.8,1,1, 11.670, 10631.791, 126.600, 52516.708 18/09/07,08:59:02,18,11,1, 11.8,1,1, 11.670, 10631.780, 126.624, 52516.709 18/09/07,08:59:02,19,11,1, 11.8,1,1, 11.670, 10631.796, 126.641, 52516.744 18/09/07,08:59:03,00,11,1, 11.9,1,1, 11.670, 10631.794, 126.641, 52516.744 18/09/07,08:59:03,01,11,1, 11.9,1,1, 11.670, 10631.786, 126.610, 52516.746 18/09/07,08:59:03,02,11,1, 11.9,1,1, 11.670, 10631.773, 126.609, 52516.731 18/09/07,08:59:03,03,11,1, 11.9,1,1, 11.670, 10631.764, 126.630, 52516.748 18/09/07,08:59:03,04,11,1, 11.9,1,1, 11.670, 10631.766, 126.637, 52516.724 18/09/07,08:59:03,05,11,1, 11.9,1,1, 11.670, 10631.787, 126.660, 52516.757 18/09/07,08:59:03,06,11,1, 11.9,1,1, 11.670, 10631.771, 126.666, 52516.773 18/09/07,08:59:03,07,11,1, 11.9,1,1, 11.670, 10631.767, 126.654, 52516.769 18/09/07,08:59:03,08,11,1, 11.9,1,1, 11.670, 10631.760, 126.666, 52516.766 18/09/07,08:59:03,09,11,1, 11.9,1,1, 11.670, 10631.765, 126.678, 52516.823 18/09/07,08:59:03,10,11,1, 11.9,1,1, 11.670, 10631.754, 126.638, 52516.752 18/09/07,08:59:03,11,11,1, 11.9,1,1, 11.670, 10631.729, 126.668, 52516.753 18/09/07,08:59:03,12,11,1, 11.9,1,1, 11.670, 10631.715, 126.693, 52516.779 18/09/07,08:59:03,13,11,1, 11.9,1,1, 11.670, 10631.719, 126.702, 52516.748 18/09/07,08:59:03,14,11,1, 11.9,1,1, 11.670, 10631.739, 126.656, 52516.794 18/09/07,08:59:03,15,11,1, 11.9,1,1, 11.670, 10631.741, 126.695, 52516.731 18/09/07,08:59:03,16,11,1, 11.9,1,1, 11.670, 10631.729, 126.693, 52516.785 18/09/07,08:59:03,17,11,1, 11.9,1,1, 11.670, 10631.720, 126.693, 52516.763 18/09/07,08:59:03,18,11,1, 11.9,1,1, 11.670, 10631.720, 126.732, 52516.790 18/09/07,08:59:03,19,11,1, 11.9,1,1, 11.670, 10631.717, 126.721, 52516.759 18/09/07,08:59:04,00,11,1, 11.8,1,1, 11.669, 10631.710, 126.721, 52516.759 18/09/07,08:59:04,01,11,1, 11.8,1,1, 11.669, 10631.727, 126.756, 52516.801 18/09/07,08:59:04,02,11,1, 11.8,1,1, 11.669, 10631.693, 126.737, 52516.791 18/09/07,08:59:04,03,11,1, 11.8,1,1, 11.669, 10631.694, 126.778, 52516.759 18/09/07,08:59:04,04,11,1, 11.8,1,1, 11.669, 10631.690, 126.768, 52516.771 18/09/07,08:59:04,05,11,1, 11.8,1,1, 11.669, 10631.681, 126.743, 52516.786 18/09/07,08:59:04,06,11,1, 11.8,1,1, 11.669, 10631.649, 126.780, 52516.776 18/09/07,08:59:04,07,11,1, 11.8,1,1, 11.669, 10631.635, 126.747, 52516.777 18/09/07,08:59:04,08,11,1, 11.8,1,1, 11.669, 10631.649, 126.756, 52516.805 18/09/07,08:59:04,09,11,1, 11.8,1,1, 11.669, 10631.618, 126.778, 52516.804 18/09/07,08:59:04,10,11,1, 11.8,1,1, 11.669, 10631.643, 126.802, 52516.826 18/09/07,08:59:04,11,11,1, 11.8,1,1, 11.669, 10631.619, 126.785, 52516.802 18/09/07,08:59:04,12,11,1, 11.8,1,1, 11.669, 10631.634, 126.798, 52516.780 18/09/07,08:59:04,13,11,1, 11.8,1,1, 11.669, 10631.614, 126.797, 52516.801 18/09/07,08:59:04,14,11,1, 11.8,1,1, 11.669, 10631.605, 126.813, 52516.844 18/09/07,08:59:04,15,11,1, 11.8,1,1, 11.669, 10631.604, 126.847, 52516.844 18/09/07,08:59:04,16,11,1, 11.8,1,1, 11.669, 10631.579, 126.774, 52516.778 18/09/07,08:59:04,17,11,1, 11.8,1,1, 11.669, 10631.609, 126.880, 52516.805 18/09/07,08:59:04,18,11,1, 11.8,1,1, 11.669, 10631.591, 126.833, 52516.815 18/09/07,08:59:04,19,11,1, 11.8,1,1, 11.669, 10631.594, 126.850, 52516.796 18/09/07,08:59:05,00,11,1, 11.9,1,1, 11.676, 10631.593, 126.850, 52516.796 18/09/07,08:59:05,01,11,1, 11.9,1,1, 11.676, 10631.574, 126.857, 52516.795 18/09/07,08:59:05,02,11,1, 11.9,1,1, 11.676, 10631.578, 126.880, 52516.846 18/09/07,08:59:05,03,11,1, 11.9,1,1, 11.676, 10631.586, 126.845, 52516.817 18/09/07,08:59:05,04,11,1, 11.9,1,1, 11.676, 10631.562, 126.904, 52516.836 18/09/07,08:59:05,05,11,1, 11.9,1,1, 11.676, 10631.553, 126.865, 52516.772 18/09/07,08:59:05,06,11,1, 11.9,1,1, 11.676, 10631.524, 126.872, 52516.824 18/09/07,08:59:05,07,11,1, 11.9,1,1, 11.676, 10631.539, 126.893, 52516.798 18/09/07,08:59:05,08,11,1, 11.9,1,1, 11.676, 10631.533, 126.870, 52516.797 18/09/07,08:59:05,09,11,1, 11.9,1,1, 11.676, 10631.558, 126.941, 52516.817 18/09/07,08:59:05,10,11,1, 11.9,1,1, 11.676, 10631.503, 126.861, 52516.794 18/09/07,08:59:05,11,11,1, 11.9,1,1, 11.676, 10631.511, 126.913, 52516.836 18/09/07,08:59:05,12,11,1, 11.9,1,1, 11.676, 10631.514, 126.877, 52516.831 18/09/07,08:59:05,13,11,1, 11.9,1,1, 11.676, 10631.520, 126.937, 52516.830 18/09/07,08:59:05,14,11,1, 11.9,1,1, 11.676, 10631.504, 126.898, 52516.827 18/09/07,08:59:05,15,11,1, 11.9,1,1, 11.676, 10631.495, 126.924, 52516.863 18/09/07,08:59:05,16,11,1, 11.9,1,1, 11.676, 10631.493, 126.919, 52516.946 18/09/07,08:59:05,17,11,1, 11.9,1,1, 11.676, 10631.497, 126.972, 52516.918 18/09/07,08:59:05,18,11,1, 11.9,1,1, 11.676, 10631.461, 126.943, 52516.865 18/09/07,08:59:05,19,11,1, 11.9,1,1, 11.676, 10631.429, 126.935, 52516.813 18/09/07,08:59:06,00,11,1, 11.9,1,1, 11.676, 10631.427, 126.935, 52516.813 18/09/07,08:59:06,01,11,1, 11.9,1,1, 11.676, 10631.445, 126.949, 52516.817 18/09/07,08:59:06,02,11,1, 11.9,1,1, 11.676, 10631.437, 126.930, 52516.814 18/09/07,08:59:06,03,11,1, 11.9,1,1, 11.676, 10631.428, 126.974, 52516.838 18/09/07,08:59:06,04,11,1, 11.9,1,1, 11.676, 10631.432, 126.978, 52516.891 18/09/07,08:59:06,05,11,1, 11.9,1,1, 11.676, 10631.396, 126.956, 52516.864 18/09/07,08:59:06,06,11,1, 11.9,1,1, 11.676, 10631.404, 127.000, 52516.841 18/09/07,08:59:06,07,11,1, 11.9,1,1, 11.676, 10631.396, 126.959, 52516.856 18/09/07,08:59:06,08,11,1, 11.9,1,1, 11.676, 10631.404, 126.970, 52516.830 18/09/07,08:59:06,09,11,1, 11.9,1,1, 11.676, 10631.415, 126.975, 52516.892 18/09/07,08:59:06,10,11,1, 11.9,1,1, 11.676, 10631.367, 126.972, 52516.928 18/09/07,08:59:06,11,11,1, 11.9,1,1, 11.676, 10631.434, 126.959, 52516.869 18/09/07,08:59:06,12,11,1, 11.9,1,1, 11.676, 10631.400, 126.957, 52516.868 18/09/07,08:59:06,13,11,1, 11.9,1,1, 11.676, 10631.355, 126.981, 52516.821 18/09/07,08:59:06,14,11,1, 11.9,1,1, 11.676, 10631.381, 126.963, 52516.876 18/09/07,08:59:06,15,11,1, 11.9,1,1, 11.676, 10631.383, 126.989, 52516.875 18/09/07,08:59:06,16,11,1, 11.9,1,1, 11.676, 10631.370, 126.983, 52516.863 18/09/07,08:59:06,17,11,1, 11.9,1,1, 11.676, 10631.343, 126.982, 52516.860 18/09/07,08:59:06,18,11,1, 11.9,1,1, 11.676, 10631.386, 127.044, 52516.901 18/09/07,08:59:06,19,11,1, 11.9,1,1, 11.676, 10631.318, 126.970, 52516.863 18/09/07,08:59:07,00,11,1, 11.8,1,1, 11.673, 10631.318, 126.970, 52516.863 18/09/07,08:59:07,01,11,1, 11.8,1,1, 11.673, 10631.347, 127.038, 52516.874 18/09/07,08:59:07,02,11,1, 11.8,1,1, 11.673, 10631.318, 127.002, 52516.873 18/09/07,08:59:07,03,11,1, 11.8,1,1, 11.673, 10631.319, 127.052, 52516.886 18/09/07,08:59:07,04,11,1, 11.8,1,1, 11.673, 10631.317, 127.002, 52516.883 18/09/07,08:59:07,05,11,1, 11.8,1,1, 11.673, 10631.314, 127.050, 52516.929 18/09/07,08:59:07,06,11,1, 11.8,1,1, 11.673, 10631.274, 127.027, 52516.897 18/09/07,08:59:07,07,11,1, 11.8,1,1, 11.673, 10631.302, 127.078, 52516.942 18/09/07,08:59:07,08,11,1, 11.8,1,1, 11.673, 10631.266, 127.073, 52516.912 18/09/07,08:59:07,09,11,1, 11.8,1,1, 11.673, 10631.267, 127.022, 52516.845 18/09/07,08:59:07,10,11,1, 11.8,1,1, 11.673, 10631.260, 127.061, 52516.911 18/09/07,08:59:07,11,11,1, 11.8,1,1, 11.673, 10631.226, 127.047, 52516.822 18/09/07,08:59:07,12,11,1, 11.8,1,1, 11.673, 10631.242, 127.022, 52516.828 18/09/07,08:59:07,13,11,1, 11.8,1,1, 11.673, 10631.240, 127.056, 52516.874 18/09/07,08:59:07,14,11,1, 11.8,1,1, 11.673, 10631.227, 127.069, 52516.875 18/09/07,08:59:07,15,11,1, 11.8,1,1, 11.673, 10631.223, 127.063, 52516.878 18/09/07,08:59:07,16,11,1, 11.8,1,1, 11.673, 10631.217, 127.032, 52516.863 18/09/07,08:59:07,17,11,1, 11.8,1,1, 11.673, 10631.224, 127.048, 52516.851 18/09/07,08:59:07,18,11,1, 11.8,1,1, 11.673, 10631.224, 127.071, 52516.896 18/09/07,08:59:07,19,11,1, 11.8,1,1, 11.673, 10631.222, 127.087, 52516.924 18/09/07,08:59:08,00,11,1, 11.9,1,1, 11.672, 10631.218, 127.087, 52516.924 18/09/07,08:59:08,01,11,1, 11.9,1,1, 11.672, 10631.210, 127.076, 52516.908 18/09/07,08:59:08,02,11,1, 11.9,1,1, 11.672, 10631.181, 127.066, 52516.873 18/09/07,08:59:08,03,11,1, 11.9,1,1, 11.672, 10631.186, 127.020, 52516.851 18/09/07,08:59:08,04,11,1, 11.9,1,1, 11.672, 10631.182, 127.040, 52516.872 18/09/07,08:59:08,05,11,1, 11.9,1,1, 11.672, 10631.163, 127.023, 52516.860 18/09/07,08:59:08,06,11,1, 11.9,1,1, 11.672, 10631.178, 127.052, 52516.892 18/09/07,08:59:08,07,11,1, 11.9,1,1, 11.672, 10631.144, 126.993, 52516.849 18/09/07,08:59:08,08,11,1, 11.9,1,1, 11.672, 10631.181, 127.042, 52516.921 18/09/07,08:59:08,09,11,1, 11.9,1,1, 11.672, 10631.142, 127.064, 52516.900 18/09/07,08:59:08,10,11,1, 11.9,1,1, 11.672, 10631.171, 127.048, 52516.913 18/09/07,08:59:08,11,11,1, 11.9,1,1, 11.672, 10631.129, 126.996, 52516.857 18/09/07,08:59:08,12,11,1, 11.9,1,1, 11.672, 10631.142, 127.081, 52516.925 18/09/07,08:59:08,13,11,1, 11.9,1,1, 11.672, 10631.130, 127.034, 52516.901 18/09/07,08:59:08,14,11,1, 11.9,1,1, 11.672, 10631.116, 127.025, 52516.860 18/09/07,08:59:08,15,11,1, 11.9,1,1, 11.672, 10631.100, 127.019, 52516.859 18/09/07,08:59:08,16,11,1, 11.9,1,1, 11.672, 10631.115, 127.075, 52516.874 18/09/07,08:59:08,17,11,1, 11.9,1,1, 11.672, 10631.111, 127.050, 52516.872 18/09/07,08:59:08,18,11,1, 11.9,1,1, 11.672, 10631.093, 127.010, 52516.878 18/09/07,08:59:08,19,11,1, 11.9,1,1, 11.672, 10631.082, 127.058, 52516.877 18/09/07,08:59:09,00,11,1, 12.0,1,1, 11.674, 10631.076, 127.058, 52516.877 18/09/07,08:59:09,01,11,1, 12.0,1,1, 11.674, 10631.074, 127.041, 52516.854 18/09/07,08:59:09,02,11,1, 12.0,1,1, 11.674, 10631.082, 127.052, 52516.917 18/09/07,08:59:09,03,11,1, 12.0,1,1, 11.674, 10631.069, 127.042, 52516.912 18/09/07,08:59:09,04,11,1, 12.0,1,1, 11.674, 10631.073, 127.022, 52516.875 18/09/07,08:59:09,05,11,1, 12.0,1,1, 11.674, 10631.051, 126.997, 52516.880 18/09/07,08:59:09,06,11,1, 12.0,1,1, 11.674, 10631.047, 127.058, 52516.868 18/09/07,08:59:09,07,11,1, 12.0,1,1, 11.674, 10631.040, 127.036, 52516.929 18/09/07,08:59:09,08,11,1, 12.0,1,1, 11.674, 10631.040, 127.021, 52516.905 18/09/07,08:59:09,09,11,1, 12.0,1,1, 11.674, 10631.010, 127.007, 52516.906 18/09/07,08:59:09,10,11,1, 12.0,1,1, 11.674, 10631.009, 126.993, 52516.918 18/09/07,08:59:09,11,11,1, 12.0,1,1, 11.674, 10631.035, 127.006, 52516.893 18/09/07,08:59:09,12,11,1, 12.0,1,1, 11.674, 10631.004, 126.975, 52516.861 18/09/07,08:59:09,13,11,1, 12.0,1,1, 11.674, 10630.994, 126.971, 52516.876 18/09/07,08:59:09,14,11,1, 12.0,1,1, 11.674, 10630.999, 126.989, 52516.893 18/09/07,08:59:09,15,11,1, 12.0,1,1, 11.674, 10630.988, 126.982, 52516.901 18/09/07,08:59:09,16,11,1, 12.0,1,1, 11.674, 10631.001, 126.951, 52516.901 18/09/07,08:59:09,17,11,1, 12.0,1,1, 11.674, 10630.974, 126.989, 52516.877 18/09/07,08:59:09,18,11,1, 12.0,1,1, 11.674, 10630.956, 126.925, 52516.862 18/09/07,08:59:09,19,11,1, 12.0,1,1, 11.674, 10630.978, 126.990, 52516.933 18/09/07,08:59:10,00,11,1, 11.7,1,1, 11.670, 10630.976, 126.990, 52516.933 18/09/07,08:59:10,01,11,1, 11.7,1,1, 11.670, 10630.955, 126.956, 52516.884 18/09/07,08:59:10,02,11,1, 11.7,1,1, 11.670, 10630.944, 126.959, 52516.877 18/09/07,08:59:10,03,11,1, 11.7,1,1, 11.670, 10630.928, 126.910, 52516.855 18/09/07,08:59:10,04,11,1, 11.7,1,1, 11.670, 10630.954, 126.924, 52516.884 18/09/07,08:59:10,05,11,1, 11.7,1,1, 11.670, 10630.947, 126.926, 52516.912 18/09/07,08:59:10,06,11,1, 11.7,1,1, 11.670, 10630.920, 126.902, 52516.855 18/09/07,08:59:10,07,11,1, 11.7,1,1, 11.670, 10630.911, 126.934, 52516.916 18/09/07,08:59:10,08,11,1, 11.7,1,1, 11.670, 10630.920, 126.934, 52516.900 18/09/07,08:59:10,09,11,1, 11.7,1,1, 11.670, 10630.911, 126.883, 52516.863 18/09/07,08:59:10,10,11,1, 11.7,1,1, 11.670, 10630.909, 126.937, 52516.880 18/09/07,08:59:10,11,11,1, 11.7,1,1, 11.670, 10630.876, 126.865, 52516.842 18/09/07,08:59:10,12,11,1, 11.7,1,1, 11.670, 10630.859, 126.923, 52516.887 18/09/07,08:59:10,13,11,1, 11.7,1,1, 11.670, 10630.859, 126.898, 52516.903 18/09/07,08:59:10,14,11,1, 11.7,1,1, 11.670, 10630.859, 126.891, 52516.874 18/09/07,08:59:10,15,11,1, 11.7,1,1, 11.670, 10630.876, 126.870, 52516.897 18/09/07,08:59:10,16,11,1, 11.7,1,1, 11.670, 10630.838, 126.872, 52516.851 18/09/07,08:59:10,17,11,1, 11.7,1,1, 11.670, 10630.829, 126.862, 52516.847 18/09/07,08:59:10,18,11,1, 11.7,1,1, 11.670, 10630.810, 126.875, 52516.879 18/09/07,08:59:10,19,11,1, 11.7,1,1, 11.670, 10630.833, 126.896, 52516.860 18/09/07,08:59:11,00,11,1, 11.8,1,1, 11.677, 10630.826, 126.896, 52516.860 18/09/07,08:59:11,01,11,1, 11.8,1,1, 11.677, 10630.813, 126.863, 52516.861 18/09/07,08:59:11,02,11,1, 11.8,1,1, 11.677, 10630.771, 126.805, 52516.826 18/09/07,08:59:11,03,11,1, 11.8,1,1, 11.677, 10630.794, 126.824, 52516.857 18/09/07,08:59:11,04,11,1, 11.8,1,1, 11.677, 10630.764, 126.807, 52516.861 18/09/07,08:59:11,05,11,1, 11.8,1,1, 11.677, 10630.792, 126.817, 52516.860 18/09/07,08:59:11,06,11,1, 11.8,1,1, 11.677, 10630.719, 126.776, 52516.832 18/09/07,08:59:11,07,11,1, 11.8,1,1, 11.677, 10630.736, 126.750, 52516.815 18/09/07,08:59:11,08,11,1, 11.8,1,1, 11.677, 10630.731, 126.797, 52516.878 18/09/07,08:59:11,09,11,1, 11.8,1,1, 11.677, 10630.778, 126.813, 52516.882 18/09/07,08:59:11,10,11,1, 11.8,1,1, 11.677, 10630.732, 126.781, 52516.848 18/09/07,08:59:11,11,11,1, 11.8,1,1, 11.677, 10630.716, 126.734, 52516.845 18/09/07,08:59:11,12,11,1, 11.8,1,1, 11.677, 10630.703, 126.715, 52516.838 18/09/07,08:59:11,13,11,1, 11.8,1,1, 11.677, 10630.715, 126.729, 52516.873 18/09/07,08:59:11,14,11,1, 11.8,1,1, 11.677, 10630.699, 126.716, 52516.837 18/09/07,08:59:11,15,11,1, 11.8,1,1, 11.677, 10630.717, 126.725, 52516.867 18/09/07,08:59:11,16,11,1, 11.8,1,1, 11.677, 10630.702, 126.759, 52516.918 18/09/07,08:59:11,17,11,1, 11.8,1,1, 11.677, 10630.690, 126.701, 52516.863 18/09/07,08:59:11,18,11,1, 11.8,1,1, 11.677, 10630.669, 126.671, 52516.797 18/09/07,08:59:11,19,11,1, 11.8,1,1, 11.677, 10630.660, 126.651, 52516.809 18/09/07,08:59:12,00,11,1, 11.9,1,1, 11.670, 10630.659, 126.651, 52516.809 18/09/07,08:59:12,01,11,1, 11.9,1,1, 11.670, 10630.659, 126.719, 52516.881 18/09/07,08:59:12,02,11,1, 11.9,1,1, 11.670, 10630.688, 126.727, 52517.086 18/09/07,08:59:12,03,11,1, 11.9,1,1, 11.670, 10630.688, 126.685, 52516.745 18/09/07,08:59:12,04,11,1, 11.9,1,1, 11.670, 10630.623, 126.678, 52516.767 18/09/07,08:59:12,05,11,1, 11.9,1,1, 11.670, 10630.635, 126.692, 52516.806 18/09/07,08:59:12,06,11,1, 11.9,1,1, 11.670, 10630.652, 126.688, 52516.865 18/09/07,08:59:12,07,11,1, 11.9,1,1, 11.670, 10630.601, 126.656, 52516.816 18/09/07,08:59:12,08,11,1, 11.9,1,1, 11.670, 10630.588, 126.633, 52516.815 18/09/07,08:59:12,09,11,1, 11.9,1,1, 11.670, 10630.567, 126.673, 52516.848 18/09/07,08:59:12,10,11,1, 11.9,1,1, 11.670, 10630.574, 126.604, 52516.805 18/09/07,08:59:12,11,11,1, 11.9,1,1, 11.670, 10630.556, 126.633, 52516.800 18/09/07,08:59:12,12,11,1, 11.9,1,1, 11.670, 10630.563, 126.616, 52516.844 18/09/07,08:59:12,13,11,1, 11.9,1,1, 11.670, 10630.557, 126.586, 52516.840 18/09/07,08:59:12,14,11,1, 11.9,1,1, 11.670, 10630.541, 126.590, 52516.823 18/09/07,08:59:12,15,11,1, 11.9,1,1, 11.670, 10630.538, 126.583, 52516.804 18/09/07,08:59:12,16,11,1, 11.9,1,1, 11.670, 10630.532, 126.551, 52516.790 18/09/07,08:59:12,17,11,1, 11.9,1,1, 11.670, 10630.508, 126.542, 52516.812 18/09/07,08:59:12,18,11,1, 11.9,1,1, 11.670, 10630.515, 126.526, 52516.796 18/09/07,08:59:12,19,11,1, 11.9,1,1, 11.670, 10630.528, 126.582, 52516.818 18/09/07,08:59:13,00,11,1, 11.9,1,1, 11.673, 10630.525, 126.582, 52516.818 18/09/07,08:59:13,01,11,1, 11.9,1,1, 11.673, 10630.504, 126.535, 52516.834 18/09/07,08:59:13,02,11,1, 11.9,1,1, 11.673, 10630.510, 126.506, 52516.811 18/09/07,08:59:13,03,11,1, 11.9,1,1, 11.673, 10630.537, 126.529, 52516.837 18/09/07,08:59:13,04,11,1, 11.9,1,1, 11.673, 10630.487, 126.539, 52516.827 18/09/07,08:59:13,05,11,1, 11.9,1,1, 11.673, 10630.518, 126.508, 52516.778 18/09/07,08:59:13,06,11,1, 11.9,1,1, 11.673, 10630.499, 126.484, 52516.792 18/09/07,08:59:13,07,11,1, 11.9,1,1, 11.673, 10630.490, 126.502, 52516.804 18/09/07,08:59:13,08,11,1, 11.9,1,1, 11.673, 10630.494, 126.471, 52516.832 18/09/07,08:59:13,09,11,1, 11.9,1,1, 11.673, 10630.471, 126.453, 52516.791 18/09/07,08:59:13,10,11,1, 11.9,1,1, 11.673, 10630.481, 126.480, 52516.824 18/09/07,08:59:13,11,11,1, 11.9,1,1, 11.673, 10630.492, 126.480, 52516.799 18/09/07,08:59:13,12,11,1, 11.9,1,1, 11.673, 10630.442, 126.443, 52516.816 18/09/07,08:59:13,13,11,1, 11.9,1,1, 11.673, 10630.466, 126.449, 52516.756 18/09/07,08:59:13,14,11,1, 11.9,1,1, 11.673, 10630.468, 126.450, 52516.811 18/09/07,08:59:13,15,11,1, 11.9,1,1, 11.673, 10630.475, 126.432, 52516.783 18/09/07,08:59:13,16,11,1, 11.9,1,1, 11.673, 10630.465, 126.414, 52516.808 18/09/07,08:59:13,17,11,1, 11.9,1,1, 11.673, 10630.452, 126.394, 52516.789 18/09/07,08:59:13,18,11,1, 11.9,1,1, 11.673, 10630.478, 126.430, 52516.810 18/09/07,08:59:13,19,11,1, 11.9,1,1, 11.673, 10630.415, 126.372, 52516.722 18/09/07,08:59:14,00,09,1, 11.8,1,1, 11.670, 10630.409, 126.372, 52516.722 18/09/07,08:59:14,01,09,1, 11.8,1,1, 11.670, 10630.424, 126.385, 52516.778 18/09/07,08:59:14,02,09,1, 11.8,1,1, 11.670, 10630.383, 126.317, 52516.785 18/09/07,08:59:14,03,09,1, 11.8,1,1, 11.670, 10630.405, 126.356, 52516.792 18/09/07,08:59:14,04,09,1, 11.8,1,1, 11.670, 10630.407, 126.360, 52516.801 18/09/07,08:59:14,05,09,1, 11.8,1,1, 11.670, 10630.446, 126.293, 52516.456 18/09/07,08:59:14,06,09,1, 11.8,1,1, 11.670, 10630.376, 126.327, 52516.707 18/09/07,08:59:14,07,09,1, 11.8,1,1, 11.670, 10630.370, 126.275, 52516.742 18/09/07,08:59:14,08,09,1, 11.8,1,1, 11.670, 10630.401, 126.296, 52516.745 18/09/07,08:59:14,09,09,1, 11.8,1,1, 11.670, 10630.407, 126.301, 52516.729 18/09/07,08:59:14,10,09,1, 11.8,1,1, 11.670, 10630.428, 126.326, 52516.835 18/09/07,08:59:14,11,09,1, 11.8,1,1, 11.670, 10630.380, 126.257, 52516.745 18/09/07,08:59:14,12,09,1, 11.8,1,1, 11.670, 10630.395, 126.270, 52516.800 18/09/07,08:59:14,13,09,1, 11.8,1,1, 11.670, 10630.381, 126.254, 52516.771 18/09/07,08:59:14,14,09,1, 11.8,1,1, 11.670, 10630.392, 126.275, 52516.792 18/09/07,08:59:14,15,09,1, 11.8,1,1, 11.670, 10630.386, 126.254, 52516.764 18/09/07,08:59:14,16,09,1, 11.8,1,1, 11.670, 10630.390, 126.236, 52516.796 18/09/07,08:59:14,17,09,1, 11.8,1,1, 11.670, 10630.374, 126.217, 52516.760 18/09/07,08:59:14,18,09,1, 11.8,1,1, 11.670, 10630.368, 126.159, 52516.742 18/09/07,08:59:14,19,09,1, 11.8,1,1, 11.670, 10630.367, 126.178, 52516.753 18/09/07,08:59:15,00,10,1, 11.9,1,1, 11.675, 10630.367, 126.178, 52516.753 18/09/07,08:59:15,01,10,1, 11.9,1,1, 11.675, 10630.351, 126.174, 52516.778 18/09/07,08:59:15,02,10,1, 11.9,1,1, 11.675, 10630.377, 126.181, 52516.782 18/09/07,08:59:15,03,10,1, 11.9,1,1, 11.675, 10630.378, 126.186, 52516.775 18/09/07,08:59:15,04,10,1, 11.9,1,1, 11.675, 10630.358, 126.157, 52516.760 18/09/07,08:59:15,05,10,1, 11.9,1,1, 11.675, 10630.357, 126.120, 52516.755 18/09/07,08:59:15,06,10,1, 11.9,1,1, 11.675, 10630.354, 126.123, 52516.755 18/09/07,08:59:15,07,10,1, 11.9,1,1, 11.675, 10630.373, 126.140, 52516.788 18/09/07,08:59:15,08,10,1, 11.9,1,1, 11.675, 10630.352, 126.115, 52516.761 18/09/07,08:59:15,09,10,1, 11.9,1,1, 11.675, 10630.344, 126.123, 52516.732 18/09/07,08:59:15,10,10,1, 11.9,1,1, 11.675, 10630.329, 126.099, 52516.759 18/09/07,08:59:15,11,10,1, 11.9,1,1, 11.675, 10630.320, 126.083, 52516.706 18/09/07,08:59:15,12,10,1, 11.9,1,1, 11.675, 10630.322, 126.058, 52516.705 18/09/07,08:59:15,13,10,1, 11.9,1,1, 11.675, 10630.319, 126.065, 52516.702 18/09/07,08:59:15,14,10,1, 11.9,1,1, 11.675, 10630.335, 126.100, 52516.767 18/09/07,08:59:15,15,10,1, 11.9,1,1, 11.675, 10630.327, 126.099, 52516.754 18/09/07,08:59:15,16,10,1, 11.9,1,1, 11.675, 10630.353, 126.085, 52516.765 18/09/07,08:59:15,17,10,1, 11.9,1,1, 11.675, 10630.337, 126.053, 52516.736 18/09/07,08:59:15,18,10,1, 11.9,1,1, 11.675, 10630.338, 126.086, 52516.820 18/09/07,08:59:15,19,10,1, 11.9,1,1, 11.675, 10630.319, 126.045, 52516.728 18/09/07,08:59:16,00,10,1, 11.9,1,1, 11.674, 10630.317, 126.045, 52516.728 18/09/07,08:59:16,01,10,1, 11.9,1,1, 11.674, 10630.336, 126.039, 52516.768 18/09/07,08:59:16,02,10,1, 11.9,1,1, 11.674, 10630.340, 126.015, 52516.760 18/09/07,08:59:16,03,10,1, 11.9,1,1, 11.674, 10630.346, 126.008, 52516.737 18/09/07,08:59:16,04,10,1, 11.9,1,1, 11.674, 10630.323, 125.974, 52516.721 18/09/07,08:59:16,05,10,1, 11.9,1,1, 11.674, 10630.333, 126.044, 52516.798 18/09/07,08:59:16,06,10,1, 11.9,1,1, 11.674, 10630.345, 125.994, 52516.759 18/09/07,08:59:16,07,10,1, 11.9,1,1, 11.674, 10630.327, 125.968, 52516.756 18/09/07,08:59:16,08,10,1, 11.9,1,1, 11.674, 10630.320, 125.951, 52516.728 18/09/07,08:59:16,09,10,1, 11.9,1,1, 11.674, 10630.341, 125.989, 52516.775 18/09/07,08:59:16,10,10,1, 11.9,1,1, 11.674, 10630.307, 125.933, 52516.727 18/09/07,08:59:16,11,10,1, 11.9,1,1, 11.674, 10630.348, 125.985, 52516.801 18/09/07,08:59:16,12,10,1, 11.9,1,1, 11.674, 10630.321, 125.931, 52516.761 18/09/07,08:59:16,13,10,1, 11.9,1,1, 11.674, 10630.349, 125.935, 52516.772 18/09/07,08:59:16,14,10,1, 11.9,1,1, 11.674, 10630.346, 125.944, 52516.747 18/09/07,08:59:16,15,10,1, 11.9,1,1, 11.674, 10630.734, 126.030, 52517.914 18/09/07,08:59:16,16,10,1, 11.9,1,1, 11.674, 10629.793, 126.108, 52518.571 18/09/07,08:59:16,17,10,1, 11.9,1,1, 11.674, 10630.374, 126.039, 52518.744 18/09/07,08:59:16,18,10,1, 11.9,1,1, 11.674, 10630.355, 125.959, 52516.911 18/09/07,08:59:16,19,10,1, 11.9,1,1, 11.674, 10630.314, 125.935, 52516.814 18/09/07,08:59:17,00,10,1, 11.8,1,1, 11.678, 10630.308, 125.935, 52516.814 18/09/07,08:59:17,01,10,1, 11.8,1,1, 11.678, 10630.203, 125.929, 52516.869 18/09/07,08:59:17,02,10,1, 11.8,1,1, 11.678, 10630.214, 125.991, 52516.834 18/09/07,08:59:17,03,10,1, 11.8,1,1, 11.678, 10630.268, 125.913, 52516.681 18/09/07,08:59:17,04,10,1, 11.8,1,1, 11.678, 10630.299, 125.957, 52516.720 18/09/07,08:59:17,05,10,1, 11.8,1,1, 11.678, 10630.310, 125.901, 52516.726 18/09/07,08:59:17,06,10,1, 11.8,1,1, 11.678, 10630.327, 125.883, 52516.680 18/09/07,08:59:17,07,10,1, 11.8,1,1, 11.678, 10630.309, 125.929, 52516.703 18/09/07,08:59:17,08,10,1, 11.8,1,1, 11.678, 10630.305, 125.920, 52516.753 18/09/07,08:59:17,09,10,1, 11.8,1,1, 11.678, 10630.286, 125.845, 52516.668 18/09/07,08:59:17,10,10,1, 11.8,1,1, 11.678, 10630.266, 125.866, 52516.699 18/09/07,08:59:17,11,10,1, 11.8,1,1, 11.678, 10630.294, 125.903, 52516.754 18/09/07,08:59:17,12,10,1, 11.8,1,1, 11.678, 10630.272, 125.881, 52516.679 18/09/07,08:59:17,13,10,1, 11.8,1,1, 11.678, 10630.291, 125.895, 52516.767 18/09/07,08:59:17,14,10,1, 11.8,1,1, 11.678, 10630.292, 125.932, 52516.776 18/09/07,08:59:17,15,10,1, 11.8,1,1, 11.678, 10630.286, 125.896, 52516.780 18/09/07,08:59:17,16,10,1, 11.8,1,1, 11.678, 10630.296, 125.901, 52516.799 18/09/07,08:59:17,17,10,1, 11.8,1,1, 11.678, 10630.268, 125.860, 52516.782 18/09/07,08:59:17,18,10,1, 11.8,1,1, 11.678, 10630.290, 125.931, 52516.779 18/09/07,08:59:17,19,10,1, 11.8,1,1, 11.678, 10630.281, 125.875, 52516.769 18/09/07,08:59:18,00,10,1, 11.8,1,1, 11.674, 10630.275, 125.875, 52516.769 18/09/07,08:59:18,01,10,1, 11.8,1,1, 11.674, 10630.273, 125.895, 52516.727 18/09/07,08:59:18,02,10,1, 11.8,1,1, 11.674, 10630.273, 125.889, 52516.742 18/09/07,08:59:18,03,10,1, 11.8,1,1, 11.674, 10630.285, 125.899, 52516.781 18/09/07,08:59:18,04,10,1, 11.8,1,1, 11.674, 10630.263, 125.859, 52516.741 18/09/07,08:59:18,05,10,1, 11.8,1,1, 11.674, 10630.293, 125.888, 52516.767 18/09/07,08:59:18,06,10,1, 11.8,1,1, 11.674, 10630.277, 125.852, 52516.760 18/09/07,08:59:18,07,10,1, 11.8,1,1, 11.674, 10630.282, 125.903, 52516.777 18/09/07,08:59:18,08,10,1, 11.8,1,1, 11.674, 10630.259, 125.857, 52516.744 18/09/07,08:59:18,09,10,1, 11.8,1,1, 11.674, 10630.279, 125.899, 52516.796 18/09/07,08:59:18,10,10,1, 11.8,1,1, 11.674, 10630.245, 125.836, 52516.734 18/09/07,08:59:18,11,10,1, 11.8,1,1, 11.674, 10630.282, 125.897, 52516.827 18/09/07,08:59:18,12,10,1, 11.8,1,1, 11.674, 10630.259, 125.900, 52516.813 18/09/07,08:59:18,13,10,1, 11.8,1,1, 11.674, 10630.253, 125.886, 52516.823 18/09/07,08:59:18,14,10,1, 11.8,1,1, 11.674, 10630.260, 125.930, 52516.844 18/09/07,08:59:18,15,10,1, 11.8,1,1, 11.674, 10630.232, 125.897, 52516.824 18/09/07,08:59:18,16,10,1, 11.8,1,1, 11.674, 10630.236, 125.885, 52516.755 18/09/07,08:59:18,17,10,1, 11.8,1,1, 11.674, 10630.247, 125.902, 52516.792 18/09/07,08:59:18,18,10,1, 11.8,1,1, 11.674, 10630.232, 125.843, 52516.725 18/09/07,08:59:18,19,10,1, 11.8,1,1, 11.674, 10630.260, 125.889, 52516.782 18/09/07,08:59:19,00,10,1, 11.8,1,1, 11.675, 10630.258, 125.889, 52516.782 18/09/07,08:59:19,01,10,1, 11.8,1,1, 11.675, 10630.246, 125.901, 52516.830 18/09/07,08:59:19,02,10,1, 11.8,1,1, 11.675, 10630.255, 125.905, 52516.834 18/09/07,08:59:19,03,10,1, 11.8,1,1, 11.675, 10630.230, 125.875, 52516.788 18/09/07,08:59:19,04,10,1, 11.8,1,1, 11.675, 10630.234, 125.929, 52516.827 18/09/07,08:59:19,05,10,1, 11.8,1,1, 11.675, 10630.216, 125.901, 52516.813 18/09/07,08:59:19,06,10,1, 11.8,1,1, 11.675, 10630.220, 125.879, 52516.806 18/09/07,08:59:19,07,10,1, 11.8,1,1, 11.675, 10630.225, 125.893, 52516.825 18/09/07,08:59:19,08,10,1, 11.8,1,1, 11.675, 10630.207, 125.863, 52516.760 18/09/07,08:59:19,09,10,1, 11.8,1,1, 11.675, 10630.226, 125.898, 52516.740 18/09/07,08:59:19,10,10,1, 11.8,1,1, 11.675, 10630.213, 125.917, 52516.755 18/09/07,08:59:19,11,10,1, 11.8,1,1, 11.675, 10630.228, 125.942, 52516.794 18/09/07,08:59:19,12,10,1, 11.8,1,1, 11.675, 10630.217, 125.929, 52516.759 18/09/07,08:59:19,13,10,1, 11.8,1,1, 11.675, 10630.205, 125.918, 52516.796 18/09/07,08:59:19,14,10,1, 11.8,1,1, 11.675, 10630.201, 125.932, 52516.844 18/09/07,08:59:19,15,10,1, 11.8,1,1, 11.675, 10630.204, 125.922, 52516.839 18/09/07,08:59:19,16,10,1, 11.8,1,1, 11.675, 10630.210, 125.904, 52516.848 18/09/07,08:59:19,17,10,1, 11.8,1,1, 11.675, 10630.207, 125.938, 52516.855 18/09/07,08:59:19,18,10,1, 11.8,1,1, 11.675, 10630.174, 125.931, 52516.845 18/09/07,08:59:19,19,10,1, 11.8,1,1, 11.675, 10630.221, 125.981, 52516.877 18/09/07,08:59:20,00,10,1, 11.9,1,1, 11.673, 10630.217, 125.981, 52516.877 18/09/07,08:59:20,01,10,1, 11.9,1,1, 11.673, 10630.196, 125.995, 52516.843 18/09/07,08:59:20,02,10,1, 11.9,1,1, 11.673, 10630.171, 125.916, 52516.720 18/09/07,08:59:20,03,10,1, 11.9,1,1, 11.673, 10630.145, 125.936, 52516.762 18/09/07,08:59:20,04,10,1, 11.9,1,1, 11.673, 10630.204, 125.975, 52516.790 18/09/07,08:59:20,05,10,1, 11.9,1,1, 11.673, 10630.175, 125.943, 52516.778 18/09/07,08:59:20,06,10,1, 11.9,1,1, 11.673, 10630.146, 125.956, 52516.812 18/09/07,08:59:20,07,10,1, 11.9,1,1, 11.673, 10630.154, 126.018, 52516.868 18/09/07,08:59:20,08,10,1, 11.9,1,1, 11.673, 10630.165, 126.032, 52516.915 18/09/07,08:59:20,09,10,1, 11.9,1,1, 11.673, 10630.171, 126.005, 52516.889 18/09/07,08:59:20,10,10,1, 11.9,1,1, 11.673, 10630.161, 126.019, 52516.880 18/09/07,08:59:20,11,10,1, 11.9,1,1, 11.673, 10630.162, 126.027, 52516.855 18/09/07,08:59:20,12,10,1, 11.9,1,1, 11.673, 10630.141, 126.007, 52516.852 18/09/07,08:59:20,13,10,1, 11.9,1,1, 11.673, 10630.162, 126.020, 52516.800 18/09/07,08:59:20,14,10,1, 11.9,1,1, 11.673, 10630.139, 126.024, 52516.785 18/09/07,08:59:20,15,10,1, 11.9,1,1, 11.673, 10630.166, 126.055, 52516.797 18/09/07,08:59:20,16,10,1, 11.9,1,1, 11.673, 10630.152, 126.039, 52516.804 18/09/07,08:59:20,17,10,1, 11.9,1,1, 11.673, 10630.147, 126.068, 52516.836 18/09/07,08:59:20,18,10,1, 11.9,1,1, 11.673, 10630.123, 126.048, 52516.895 18/09/07,08:59:20,19,10,1, 11.9,1,1, 11.673, 10630.122, 126.026, 52516.893 18/09/07,08:59:21,00,10,1, 11.9,1,1, 11.677, 10630.116, 126.026, 52516.893 18/09/07,08:59:21,01,10,1, 11.9,1,1, 11.677, 10630.125, 126.088, 52516.924 18/09/07,08:59:21,02,10,1, 11.9,1,1, 11.677, 10630.095, 126.041, 52516.871 18/09/07,08:59:21,03,10,1, 11.9,1,1, 11.677, 10630.154, 126.053, 52516.841 18/09/07,08:59:21,04,10,1, 11.9,1,1, 11.677, 10630.130, 126.080, 52516.822 18/09/07,08:59:21,05,10,1, 11.9,1,1, 11.677, 10630.118, 126.106, 52516.843 18/09/07,08:59:21,06,10,1, 11.9,1,1, 11.677, 10630.135, 126.073, 52516.792 18/09/07,08:59:21,07,10,1, 11.9,1,1, 11.677, 10630.123, 126.078, 52516.831 18/09/07,08:59:21,08,10,1, 11.9,1,1, 11.677, 10630.121, 126.083, 52516.857 18/09/07,08:59:21,09,10,1, 11.9,1,1, 11.677, 10630.138, 126.138, 52516.927 18/09/07,08:59:21,10,10,1, 11.9,1,1, 11.677, 10630.123, 126.116, 52516.971 18/09/07,08:59:21,11,10,1, 11.9,1,1, 11.677, 10630.126, 126.108, 52516.960 18/09/07,08:59:21,12,10,1, 11.9,1,1, 11.677, 10630.145, 126.109, 52516.947 18/09/07,08:59:21,13,10,1, 11.9,1,1, 11.677, 10630.114, 126.069, 52516.877 18/09/07,08:59:21,14,10,1, 11.9,1,1, 11.677, 10630.091, 126.121, 52516.878 18/09/07,08:59:21,15,10,1, 11.9,1,1, 11.677, 10630.126, 126.124, 52516.879 18/09/07,08:59:21,16,10,1, 11.9,1,1, 11.677, 10630.137, 126.156, 52516.859 18/09/07,08:59:21,17,10,1, 11.9,1,1, 11.677, 10630.097, 126.148, 52516.851 18/09/07,08:59:21,18,10,1, 11.9,1,1, 11.677, 10630.118, 126.155, 52516.910 18/09/07,08:59:21,19,10,1, 11.9,1,1, 11.677, 10630.096, 126.130, 52516.884 18/09/07,08:59:22,00,10,1, 11.9,1,1, 11.674, 10630.091, 126.130, 52516.884 18/09/07,08:59:22,01,10,1, 11.9,1,1, 11.674, 10630.099, 126.162, 52516.949 18/09/07,08:59:22,02,10,1, 11.9,1,1, 11.674, 10630.096, 126.145, 52516.961 18/09/07,08:59:22,03,10,1, 11.9,1,1, 11.674, 10630.074, 126.170, 52516.922 18/09/07,08:59:22,04,10,1, 11.9,1,1, 11.674, 10630.115, 126.177, 52516.944 18/09/07,08:59:22,05,10,1, 11.9,1,1, 11.674, 10630.086, 126.195, 52516.916 18/09/07,08:59:22,06,10,1, 11.9,1,1, 11.674, 10630.057, 126.146, 52516.777 18/09/07,08:59:22,07,10,1, 11.9,1,1, 11.674, 10630.123, 126.156, 52516.909 18/09/07,08:59:22,08,10,1, 11.9,1,1, 11.674, 10630.115, 126.157, 52516.898 18/09/07,08:59:22,09,10,1, 11.9,1,1, 11.674, 10630.100, 126.196, 52516.942 18/09/07,08:59:22,10,10,1, 11.9,1,1, 11.674, 10630.098, 126.208, 52516.994 18/09/07,08:59:22,11,10,1, 11.9,1,1, 11.674, 10630.099, 126.195, 52516.995 18/09/07,08:59:22,12,10,1, 11.9,1,1, 11.674, 10630.079, 126.215, 52517.035 18/09/07,08:59:22,13,10,1, 11.9,1,1, 11.674, 10630.078, 126.212, 52517.032 18/09/07,08:59:22,14,10,1, 11.9,1,1, 11.674, 10630.092, 126.218, 52516.968 18/09/07,08:59:22,15,10,1, 11.9,1,1, 11.674, 10630.072, 126.227, 52516.947 18/09/07,08:59:22,16,10,1, 11.9,1,1, 11.674, 10630.082, 126.183, 52516.899 18/09/07,08:59:22,17,10,1, 11.9,1,1, 11.674, 10630.080, 126.170, 52516.892 18/09/07,08:59:22,18,10,1, 11.9,1,1, 11.674, 10630.088, 126.199, 52516.910 18/09/07,08:59:22,19,10,1, 11.9,1,1, 11.674, 10630.099, 126.252, 52516.958 18/09/07,08:59:23,00,10,1, 11.9,1,1, 11.674, 10630.091, 126.252, 52516.958 18/09/07,08:59:23,01,10,1, 11.9,1,1, 11.674, 10630.059, 126.195, 52516.973 18/09/07,08:59:23,02,10,1, 11.9,1,1, 11.674, 10630.085, 126.272, 52517.071 18/09/07,08:59:23,03,10,1, 11.9,1,1, 11.674, 10630.065, 126.223, 52516.982 18/09/07,08:59:23,04,10,1, 11.9,1,1, 11.674, 10630.098, 126.269, 52517.031 18/09/07,08:59:23,05,10,1, 11.9,1,1, 11.674, 10630.069, 126.191, 52516.882 18/09/07,08:59:23,06,10,1, 11.9,1,1, 11.674, 10630.106, 126.287, 52516.957 18/09/07,08:59:23,07,10,1, 11.9,1,1, 11.674, 10630.086, 126.229, 52516.865 18/09/07,08:59:23,08,10,1, 11.9,1,1, 11.674, 10630.102, 126.280, 52516.954 18/09/07,08:59:23,09,10,1, 11.9,1,1, 11.674, 10630.082, 126.266, 52516.932 18/09/07,08:59:23,10,10,1, 11.9,1,1, 11.674, 10630.073, 126.260, 52516.966 18/09/07,08:59:23,11,10,1, 11.9,1,1, 11.674, 10630.085, 126.293, 52516.842 18/09/07,08:59:23,12,10,1, 11.9,1,1, 11.674, 10630.074, 126.281, 52517.010 18/09/07,08:59:23,13,10,1, 11.9,1,1, 11.674, 10630.126, 126.267, 52516.967 18/09/07,08:59:23,14,10,1, 11.9,1,1, 11.674, 10630.051, 126.283, 52516.933 18/09/07,08:59:23,15,10,1, 11.9,1,1, 11.674, 10630.075, 126.298, 52516.928 18/09/07,08:59:23,16,10,1, 11.9,1,1, 11.674, 10630.073, 126.315, 52516.905 18/09/07,08:59:23,17,10,1, 11.9,1,1, 11.674, 10630.079, 126.335, 52516.915 18/09/07,08:59:23,18,10,1, 11.9,1,1, 11.674, 10630.069, 126.292, 52516.929 18/09/07,08:59:23,19,10,1, 11.9,1,1, 11.674, 10630.068, 126.290, 52516.966 18/09/07,08:59:24,00,10,1, 11.8,1,1, 11.676, 10630.066, 126.290, 52516.966 18/09/07,08:59:24,01,10,1, 11.8,1,1, 11.676, 10630.035, 126.290, 52516.968 18/09/07,08:59:24,02,10,1, 11.8,1,1, 11.676, 10630.043, 126.319, 52517.071 18/09/07,08:59:24,03,10,1, 11.8,1,1, 11.676, 10630.059, 126.336, 52517.054 18/09/07,08:59:24,04,10,1, 11.8,1,1, 11.676, 10630.066, 126.341, 52517.041 18/09/07,08:59:24,05,10,1, 11.8,1,1, 11.676, 10630.037, 126.292, 52516.949 18/09/07,08:59:24,06,10,1, 11.8,1,1, 11.676, 10630.031, 126.336, 52516.968 18/09/07,08:59:24,07,10,1, 11.8,1,1, 11.676, 10630.045, 126.283, 52516.888 18/09/07,08:59:24,08,10,1, 11.8,1,1, 11.676, 10630.041, 126.295, 52516.925 18/09/07,08:59:24,09,10,1, 11.8,1,1, 11.676, 10630.026, 126.347, 52516.992 18/09/07,08:59:24,10,10,1, 11.8,1,1, 11.676, 10630.037, 126.295, 52517.073 18/09/07,08:59:24,11,10,1, 11.8,1,1, 11.676, 10630.053, 126.314, 52517.063 18/09/07,08:59:24,12,10,1, 11.8,1,1, 11.676, 10630.025, 126.349, 52517.077 18/09/07,08:59:24,13,10,1, 11.8,1,1, 11.676, 10630.047, 126.345, 52517.044 18/09/07,08:59:24,14,10,1, 11.8,1,1, 11.676, 10630.029, 126.343, 52516.973 18/09/07,08:59:24,15,10,1, 11.8,1,1, 11.676, 10630.018, 126.303, 52516.906 18/09/07,08:59:24,16,10,1, 11.8,1,1, 11.676, 10630.030, 126.307, 52516.880 18/09/07,08:59:24,17,10,1, 11.8,1,1, 11.676, 10630.088, 126.358, 52516.806 18/09/07,08:59:24,18,10,1, 11.8,1,1, 11.676, 10629.981, 126.340, 52517.037 18/09/07,08:59:24,19,10,1, 11.8,1,1, 11.676, 10630.016, 126.374, 52517.084 18/09/07,08:59:25,00,09,1, 11.8,1,1, 11.674, 10630.008, 126.374, 52517.084 18/09/07,08:59:25,01,09,1, 11.8,1,1, 11.674, 10630.023, 126.356, 52517.085 18/09/07,08:59:25,02,09,1, 11.8,1,1, 11.674, 10630.031, 126.343, 52517.044 18/09/07,08:59:25,03,09,1, 11.8,1,1, 11.674, 10629.978, 126.323, 52516.990 18/09/07,08:59:25,04,09,1, 11.8,1,1, 11.674, 10630.003, 126.370, 52516.973 18/09/07,08:59:25,05,09,1, 11.8,1,1, 11.674, 10629.999, 126.347, 52516.946 18/09/07,08:59:25,06,09,1, 11.8,1,1, 11.674, 10630.001, 126.340, 52516.971 18/09/07,08:59:25,07,09,1, 11.8,1,1, 11.674, 10629.986, 126.353, 52516.982 18/09/07,08:59:25,08,09,1, 11.8,1,1, 11.674, 10629.974, 126.366, 52517.042 18/09/07,08:59:25,09,09,1, 11.8,1,1, 11.674, 10629.962, 126.330, 52517.084 18/09/07,08:59:25,10,09,1, 11.8,1,1, 11.674, 10629.983, 126.359, 52517.083 18/09/07,08:59:25,11,09,1, 11.8,1,1, 11.674, 10629.981, 126.363, 52517.060 18/09/07,08:59:25,12,09,1, 11.8,1,1, 11.674, 10629.989, 126.392, 52517.059 18/09/07,08:59:25,13,09,1, 11.8,1,1, 11.674, 10629.966, 126.350, 52516.969 18/09/07,08:59:25,14,09,1, 11.8,1,1, 11.674, 10629.968, 126.383, 52516.997 18/09/07,08:59:25,15,09,1, 11.8,1,1, 11.674, 10629.943, 126.356, 52516.921 18/09/07,08:59:25,16,09,1, 11.8,1,1, 11.674, 10629.937, 126.312, 52516.920 18/09/07,08:59:25,17,09,1, 11.8,1,1, 11.674, 10629.962, 126.366, 52517.079 18/09/07,08:59:25,18,09,1, 11.8,1,1, 11.674, 10629.907, 126.344, 52517.062 18/09/07,08:59:25,19,09,1, 11.8,1,1, 11.674, 10629.943, 126.362, 52517.124 18/09/07,08:59:26,00,10,1, 11.9,1,1, 11.677, 10629.941, 126.362, 52517.124 18/09/07,08:59:26,01,10,1, 11.9,1,1, 11.677, 10629.920, 126.305, 52517.030 18/09/07,08:59:26,02,10,1, 11.9,1,1, 11.677, 10629.945, 126.336, 52517.019 18/09/07,08:59:26,03,10,1, 11.9,1,1, 11.677, 10629.946, 126.349, 52516.976 18/09/07,08:59:26,04,10,1, 11.9,1,1, 11.677, 10629.954, 126.352, 52516.962 18/09/07,08:59:26,05,10,1, 11.9,1,1, 11.677, 10629.944, 126.356, 52516.950 18/09/07,08:59:26,06,10,1, 11.9,1,1, 11.677, 10629.903, 126.328, 52516.993 18/09/07,08:59:26,07,10,1, 11.9,1,1, 11.677, 10629.896, 126.344, 52517.063 18/09/07,08:59:26,08,10,1, 11.9,1,1, 11.677, 10629.883, 126.301, 52517.049 18/09/07,08:59:26,09,10,1, 11.9,1,1, 11.677, 10629.881, 126.328, 52517.090 18/09/07,08:59:26,10,10,1, 11.9,1,1, 11.677, 10629.893, 126.299, 52517.020 18/09/07,08:59:26,11,10,1, 11.9,1,1, 11.677, 10629.891, 126.395, 52517.045 18/09/07,08:59:26,12,10,1, 11.9,1,1, 11.677, 10629.870, 126.332, 52516.955 18/09/07,08:59:26,13,10,1, 11.9,1,1, 11.677, 10629.867, 126.308, 52516.902 18/09/07,08:59:26,14,10,1, 11.9,1,1, 11.677, 10629.846, 126.325, 52516.919 18/09/07,08:59:26,15,10,1, 11.9,1,1, 11.677, 10629.868, 126.339, 52517.039 18/09/07,08:59:26,16,10,1, 11.9,1,1, 11.677, 10629.863, 126.359, 52517.066 18/09/07,08:59:26,17,10,1, 11.9,1,1, 11.677, 10629.863, 126.340, 52517.106 18/09/07,08:59:26,18,10,1, 11.9,1,1, 11.677, 10629.844, 126.351, 52517.079 18/09/07,08:59:26,19,10,1, 11.9,1,1, 11.677, 10629.854, 126.339, 52517.039 18/09/07,08:59:27,00,10,1, 11.9,1,1, 11.677, 10629.849, 126.339, 52517.039 18/09/07,08:59:27,01,10,1, 11.9,1,1, 11.677, 10629.837, 126.348, 52516.960 18/09/07,08:59:27,02,10,1, 11.9,1,1, 11.677, 10629.852, 126.341, 52516.950 18/09/07,08:59:27,03,10,1, 11.9,1,1, 11.677, 10629.820, 126.290, 52516.974 18/09/07,08:59:27,04,10,1, 11.9,1,1, 11.677, 10629.853, 126.370, 52517.080 18/09/07,08:59:27,05,10,1, 11.9,1,1, 11.677, 10629.816, 126.316, 52517.076 18/09/07,08:59:27,06,10,1, 11.9,1,1, 11.677, 10629.814, 126.344, 52517.120 18/09/07,08:59:27,07,10,1, 11.9,1,1, 11.677, 10629.802, 126.353, 52517.126 18/09/07,08:59:27,08,10,1, 11.9,1,1, 11.677, 10629.805, 126.335, 52517.014 18/09/07,08:59:27,09,10,1, 11.9,1,1, 11.677, 10629.786, 126.306, 52516.967 18/09/07,08:59:27,10,10,1, 11.9,1,1, 11.677, 10629.821, 126.331, 52516.965 18/09/07,08:59:27,11,10,1, 11.9,1,1, 11.677, 10629.800, 126.305, 52516.948 18/09/07,08:59:27,12,10,1, 11.9,1,1, 11.677, 10629.815, 126.285, 52516.979 18/09/07,08:59:27,13,10,1, 11.9,1,1, 11.677, 10629.801, 126.252, 52517.054 18/09/07,08:59:27,14,10,1, 11.9,1,1, 11.677, 10629.814, 126.315, 52517.122 18/09/07,08:59:27,15,10,1, 11.9,1,1, 11.677, 10629.795, 126.299, 52517.087 18/09/07,08:59:27,16,10,1, 11.9,1,1, 11.677, 10629.811, 126.291, 52517.039 18/09/07,08:59:27,17,10,1, 11.9,1,1, 11.677, 10629.811, 126.283, 52516.997 18/09/07,08:59:27,18,10,1, 11.9,1,1, 11.677, 10629.799, 126.246, 52516.919 18/09/07,08:59:27,19,10,1, 11.9,1,1, 11.677, 10629.819, 126.279, 52516.917 18/09/07,08:59:28,00,09,1, 11.8,1,1, 11.678, 10629.816, 126.279, 52516.917 18/09/07,08:59:28,01,09,1, 11.8,1,1, 11.678, 10629.796, 126.281, 52517.053 18/09/07,08:59:28,02,09,1, 11.8,1,1, 11.678, 10629.801, 126.289, 52517.097 18/09/07,08:59:28,03,09,1, 11.8,1,1, 11.678, 10629.783, 126.262, 52517.114 18/09/07,08:59:28,04,09,1, 11.8,1,1, 11.678, 10629.799, 126.286, 52517.077 18/09/07,08:59:28,05,09,1, 11.8,1,1, 11.678, 10629.776, 126.284, 52517.015 18/09/07,08:59:28,06,09,1, 11.8,1,1, 11.678, 10629.806, 126.287, 52516.941 18/09/07,08:59:28,07,09,1, 11.8,1,1, 11.678, 10629.788, 126.269, 52516.929 18/09/07,08:59:28,08,09,1, 11.8,1,1, 11.678, 10629.768, 126.272, 52516.893 18/09/07,08:59:28,09,09,1, 11.8,1,1, 11.678, 10629.797, 126.255, 52516.996 18/09/07,08:59:28,10,09,1, 11.8,1,1, 11.678, 10629.773, 126.263, 52517.070 18/09/07,08:59:28,11,09,1, 11.8,1,1, 11.678, 10629.756, 126.233, 52517.089 18/09/07,08:59:28,12,09,1, 11.8,1,1, 11.678, 10629.734, 126.274, 52517.126 18/09/07,08:59:28,13,09,1, 11.8,1,1, 11.678, 10629.750, 126.270, 52517.038 18/09/07,08:59:28,14,09,1, 11.8,1,1, 11.678, 10629.735, 126.221, 52516.976 18/09/07,08:59:28,15,09,1, 11.8,1,1, 11.678, 10629.746, 126.248, 52516.957 18/09/07,08:59:28,16,09,1, 11.8,1,1, 11.678, 10629.742, 126.198, 52516.864 18/09/07,08:59:28,17,09,1, 11.8,1,1, 11.678, 10629.736, 126.240, 52516.974 18/09/07,08:59:28,18,09,1, 11.8,1,1, 11.678, 10629.733, 126.217, 52517.056 18/09/07,08:59:28,19,09,1, 11.8,1,1, 11.678, 10629.732, 126.240, 52517.084 18/09/07,08:59:29,00,08,1, 11.9,1,1, 11.676, 10629.724, 126.240, 52517.084 18/09/07,08:59:29,01,08,1, 11.9,1,1, 11.676, 10629.729, 126.226, 52517.060 18/09/07,08:59:29,02,08,1, 11.9,1,1, 11.676, 10629.736, 126.198, 52517.033 18/09/07,08:59:29,03,08,1, 11.9,1,1, 11.676, 10629.715, 126.166, 52516.919 18/09/07,08:59:29,04,08,1, 11.9,1,1, 11.676, 10629.721, 126.197, 52516.934 18/09/07,08:59:29,05,08,1, 11.9,1,1, 11.676, 10629.733, 126.190, 52516.954 18/09/07,08:59:29,06,08,1, 11.9,1,1, 11.676, 10629.766, 126.169, 52517.065 18/09/07,08:59:29,07,08,1, 11.9,1,1, 11.676, 10629.716, 126.175, 52517.106 18/09/07,08:59:29,08,08,1, 11.9,1,1, 11.676, 10629.701, 126.135, 52517.103 18/09/07,08:59:29,09,08,1, 11.9,1,1, 11.676, 10629.733, 126.187, 52517.084 18/09/07,08:59:29,10,08,1, 11.9,1,1, 11.676, 10629.705, 126.111, 52516.977 18/09/07,08:59:29,11,08,1, 11.9,1,1, 11.676, 10629.723, 126.154, 52516.963 18/09/07,08:59:29,12,08,1, 11.9,1,1, 11.676, 10629.726, 126.159, 52516.922 18/09/07,08:59:29,13,08,1, 11.9,1,1, 11.676, 10629.725, 126.111, 52516.881 18/09/07,08:59:29,14,08,1, 11.9,1,1, 11.676, 10629.710, 126.129, 52516.932 18/09/07,08:59:29,15,08,1, 11.9,1,1, 11.676, 10629.718, 126.109, 52517.059 18/09/07,08:59:29,16,08,1, 11.9,1,1, 11.676, 10629.685, 126.125, 52517.077 18/09/07,08:59:29,17,08,1, 11.9,1,1, 11.676, 10629.677, 126.148, 52517.077 18/09/07,08:59:29,18,08,1, 11.9,1,1, 11.676, 10629.667, 126.091, 52516.965 18/09/07,08:59:29,19,08,1, 11.9,1,1, 11.676, 10629.677, 126.166, 52516.944 18/09/07,08:59:30,00,09,1, 11.8,1,1, 11.676, 10629.674, 126.166, 52516.944 18/09/07,08:59:30,01,09,1, 11.8,1,1, 11.676, 10629.659, 126.063, 52516.856 18/09/07,08:59:30,02,09,1, 11.8,1,1, 11.676, 10629.666, 126.115, 52516.957 18/09/07,08:59:30,03,09,1, 11.8,1,1, 11.676, 10629.672, 126.067, 52516.988 18/09/07,08:59:30,04,09,1, 11.8,1,1, 11.676, 10629.645, 126.113, 52517.096 18/09/07,08:59:30,05,09,1, 11.8,1,1, 11.676, 10629.656, 126.088, 52517.099 18/09/07,08:59:30,06,09,1, 11.8,1,1, 11.676, 10629.613, 126.059, 52517.053 18/09/07,08:59:30,07,09,1, 11.8,1,1, 11.676, 10629.656, 126.083, 52516.983 18/09/07,08:59:30,08,09,1, 11.8,1,1, 11.676, 10629.650, 126.042, 52516.872 18/09/07,08:59:30,09,09,1, 11.8,1,1, 11.676, 10629.637, 126.072, 52516.834 18/09/07,08:59:30,10,09,1, 11.8,1,1, 11.676, 10629.641, 126.047, 52516.942 18/09/07,08:59:30,11,09,1, 11.8,1,1, 11.676, 10629.621, 125.996, 52516.982 18/09/07,08:59:30,12,09,1, 11.8,1,1, 11.676, 10629.590, 126.047, 52517.047 18/09/07,08:59:30,13,09,1, 11.8,1,1, 11.676, 10629.606, 126.015, 52517.035 18/09/07,08:59:30,14,09,1, 11.8,1,1, 11.676, 10629.623, 126.046, 52517.025 18/09/07,08:59:30,15,09,1, 11.8,1,1, 11.676, 10629.606, 126.001, 52516.901 18/09/07,08:59:30,16,09,1, 11.8,1,1, 11.676, 10629.603, 125.965, 52516.830 18/09/07,08:59:30,17,09,1, 11.8,1,1, 11.676, 10629.633, 126.006, 52516.860 18/09/07,08:59:30,18,09,1, 11.8,1,1, 11.676, 10629.613, 125.929, 52516.857 18/09/07,08:59:30,19,09,1, 11.8,1,1, 11.676, 10629.594, 125.943, 52516.903 18/09/07,08:59:31,00,10,1, 11.8,1,1, 11.675, 10629.591, 125.943, 52516.903 18/09/07,08:59:31,01,10,1, 11.8,1,1, 11.675, 10629.568, 125.932, 52517.032 18/09/07,08:59:31,02,10,1, 11.8,1,1, 11.675, 10629.609, 125.996, 52517.027 18/09/07,08:59:31,03,10,1, 11.8,1,1, 11.675, 10629.591, 125.906, 52516.898 18/09/07,08:59:31,04,10,1, 11.8,1,1, 11.675, 10629.579, 125.961, 52516.906 18/09/07,08:59:31,05,10,1, 11.8,1,1, 11.675, 10629.585, 125.949, 52516.854 18/09/07,08:59:31,06,10,1, 11.8,1,1, 11.675, 10629.563, 125.899, 52516.829 18/09/07,08:59:31,07,10,1, 11.8,1,1, 11.675, 10629.556, 125.902, 52516.893 18/09/07,08:59:31,08,10,1, 11.8,1,1, 11.675, 10629.541, 125.916, 52516.986 18/09/07,08:59:31,09,10,1, 11.8,1,1, 11.675, 10629.535, 125.970, 52517.039 18/09/07,08:59:31,10,10,1, 11.8,1,1, 11.675, 10629.505, 125.894, 52516.968 18/09/07,08:59:31,11,10,1, 11.8,1,1, 11.675, 10629.492, 125.903, 52516.946 18/09/07,08:59:31,12,10,1, 11.8,1,1, 11.675, 10629.538, 125.948, 52516.892 18/09/07,08:59:31,13,10,1, 11.8,1,1, 11.675, 10629.509, 125.890, 52516.804 18/09/07,08:59:31,14,10,1, 11.8,1,1, 11.675, 10629.520, 125.917, 52516.811 18/09/07,08:59:31,15,10,1, 11.8,1,1, 11.675, 10629.525, 125.906, 52516.884 18/09/07,08:59:31,16,10,1, 11.8,1,1, 11.675, 10629.530, 125.914, 52516.969 18/09/07,08:59:31,17,10,1, 11.8,1,1, 11.675, 10629.490, 125.906, 52517.039 18/09/07,08:59:31,18,10,1, 11.8,1,1, 11.675, 10629.490, 125.872, 52516.999 18/09/07,08:59:31,19,10,1, 11.8,1,1, 11.675, 10629.473, 125.816, 52516.924 18/09/07,08:59:32,00,09,1, 11.9,1,1, 11.675, 10629.466, 125.816, 52516.924 18/09/07,08:59:32,01,09,1, 11.9,1,1, 11.675, 10629.444, 125.799, 52516.750 18/09/07,08:59:32,02,09,1, 11.9,1,1, 11.675, 10629.474, 125.839, 52516.798 18/09/07,08:59:32,03,09,1, 11.9,1,1, 11.675, 10629.486, 125.808, 52516.823 18/09/07,08:59:32,04,09,1, 11.9,1,1, 11.675, 10629.506, 125.783, 52516.717 18/09/07,08:59:32,05,09,1, 11.9,1,1, 11.675, 10629.458, 125.790, 52516.929 18/09/07,08:59:32,06,09,1, 11.9,1,1, 11.675, 10629.453, 125.812, 52516.997 18/09/07,08:59:32,07,09,1, 11.9,1,1, 11.675, 10629.463, 125.763, 52516.957 18/09/07,08:59:32,08,09,1, 11.9,1,1, 11.675, 10629.463, 125.770, 52516.921 18/09/07,08:59:32,09,09,1, 11.9,1,1, 11.675, 10629.455, 125.722, 52516.781 18/09/07,08:59:32,10,09,1, 11.9,1,1, 11.675, 10629.468, 125.743, 52516.803 18/09/07,08:59:32,11,09,1, 11.9,1,1, 11.675, 10629.468, 125.707, 52516.769 18/09/07,08:59:32,12,09,1, 11.9,1,1, 11.675, 10629.462, 125.749, 52516.888 18/09/07,08:59:32,13,09,1, 11.9,1,1, 11.675, 10629.423, 125.712, 52516.917 18/09/07,08:59:32,14,09,1, 11.9,1,1, 11.675, 10629.447, 125.685, 52516.946 18/09/07,08:59:32,15,09,1, 11.9,1,1, 11.675, 10629.431, 125.706, 52516.951 18/09/07,08:59:32,16,09,1, 11.9,1,1, 11.675, 10629.433, 125.735, 52516.964 18/09/07,08:59:32,17,09,1, 11.9,1,1, 11.675, 10629.413, 125.703, 52516.849 18/09/07,08:59:32,18,09,1, 11.9,1,1, 11.675, 10629.397, 125.687, 52516.782 18/09/07,08:59:32,19,09,1, 11.9,1,1, 11.675, 10629.441, 125.724, 52516.805 18/09/07,08:59:33,00,09,1, 11.9,1,1, 11.679, 10629.441, 125.724, 52516.805 18/09/07,08:59:33,01,09,1, 11.9,1,1, 11.679, 10629.414, 125.718, 52516.904 18/09/07,08:59:33,02,09,1, 11.9,1,1, 11.679, 10629.382, 125.718, 52516.972 18/09/07,08:59:33,03,09,1, 11.9,1,1, 11.679, 10629.374, 125.695, 52516.946 18/09/07,08:59:33,04,09,1, 11.9,1,1, 11.679, 10629.390, 125.741, 52516.959 18/09/07,08:59:33,05,09,1, 11.9,1,1, 11.679, 10629.344, 125.666, 52516.866 18/09/07,08:59:33,06,09,1, 11.9,1,1, 11.679, 10629.378, 125.688, 52516.835 18/09/07,08:59:33,07,09,1, 11.9,1,1, 11.679, 10629.359, 125.647, 52516.745 18/09/07,08:59:33,08,09,1, 11.9,1,1, 11.679, 10629.357, 125.669, 52516.784 18/09/07,08:59:33,09,09,1, 11.9,1,1, 11.679, 10629.341, 125.601, 52516.774 18/09/07,08:59:33,10,09,1, 11.9,1,1, 11.679, 10629.344, 125.649, 52516.921 18/09/07,08:59:33,11,09,1, 11.9,1,1, 11.679, 10629.321, 125.629, 52516.912 18/09/07,08:59:33,12,09,1, 11.9,1,1, 11.679, 10629.335, 125.658, 52516.986 18/09/07,08:59:33,13,09,1, 11.9,1,1, 11.679, 10629.336, 125.652, 52516.946 18/09/07,08:59:33,14,09,1, 11.9,1,1, 11.679, 10629.320, 125.599, 52516.866 18/09/07,08:59:33,15,09,1, 11.9,1,1, 11.679, 10629.308, 125.545, 52516.749 18/09/07,08:59:33,16,09,1, 11.9,1,1, 11.679, 10629.335, 125.563, 52516.777 18/09/07,08:59:33,17,09,1, 11.9,1,1, 11.679, 10629.306, 125.552, 52516.785 18/09/07,08:59:33,18,09,1, 11.9,1,1, 11.679, 10629.313, 125.577, 52516.869 18/09/07,08:59:33,19,09,1, 11.9,1,1, 11.679, 10629.290, 125.554, 52516.910 18/09/07,08:59:34,00,09,1, 11.9,1,1, 11.679, 10629.282, 125.554, 52516.910 18/09/07,08:59:34,01,09,1, 11.9,1,1, 11.679, 10629.297, 125.562, 52516.991 18/09/07,08:59:34,02,09,1, 11.9,1,1, 11.679, 10629.276, 125.571, 52516.974 18/09/07,08:59:34,03,09,1, 11.9,1,1, 11.679, 10629.297, 125.557, 52516.921 18/09/07,08:59:34,04,09,1, 11.9,1,1, 11.679, 10629.269, 125.518, 52516.803 18/09/07,08:59:34,05,09,1, 11.9,1,1, 11.679, 10629.278, 125.536, 52516.814 18/09/07,08:59:34,06,09,1, 11.9,1,1, 11.679, 10629.260, 125.526, 52516.797 18/09/07,08:59:34,07,09,1, 11.9,1,1, 11.679, 10629.272, 125.584, 52516.921 18/09/07,08:59:34,08,09,1, 11.9,1,1, 11.679, 10629.233, 125.518, 52516.928 18/09/07,08:59:34,09,09,1, 11.9,1,1, 11.679, 10629.243, 125.570, 52516.969 18/09/07,08:59:34,10,09,1, 11.9,1,1, 11.679, 10629.213, 125.499, 52516.913 18/09/07,08:59:34,11,09,1, 11.9,1,1, 11.679, 10629.210, 125.517, 52516.810 18/09/07,08:59:34,12,09,1, 11.9,1,1, 11.679, 10629.212, 125.553, 52516.817 18/09/07,08:59:34,13,09,1, 11.9,1,1, 11.679, 10629.233, 125.545, 52516.825 18/09/07,08:59:34,14,09,1, 11.9,1,1, 11.679, 10629.174, 125.482, 52516.746 18/09/07,08:59:34,15,09,1, 11.9,1,1, 11.679, 10629.171, 125.508, 52516.799 18/09/07,08:59:34,16,09,1, 11.9,1,1, 11.679, 10629.182, 125.518, 52516.887 18/09/07,08:59:34,17,09,1, 11.9,1,1, 11.679, 10629.141, 125.513, 52516.954 18/09/07,08:59:34,18,09,1, 11.9,1,1, 11.679, 10629.152, 125.494, 52516.915 18/09/07,08:59:34,19,09,1, 11.9,1,1, 11.679, 10629.144, 125.466, 52516.906 18/09/07,08:59:35,00,09,1, 11.9,1,1, 11.680, 10629.140, 125.466, 52516.906 18/09/07,08:59:35,01,09,1, 11.9,1,1, 11.680, 10629.145, 125.502, 52516.862 18/09/07,08:59:35,02,09,1, 11.9,1,1, 11.680, 10629.133, 125.455, 52516.773 18/09/07,08:59:35,03,09,1, 11.9,1,1, 11.680, 10629.136, 125.439, 52516.799 18/09/07,08:59:35,04,09,1, 11.9,1,1, 11.680, 10629.130, 125.481, 52516.811 18/09/07,08:59:35,05,09,1, 11.9,1,1, 11.680, 10629.140, 125.452, 52516.930 18/09/07,08:59:35,06,09,1, 11.9,1,1, 11.680, 10629.128, 125.453, 52516.934 18/09/07,08:59:35,07,09,1, 11.9,1,1, 11.680, 10629.118, 125.487, 52516.969 18/09/07,08:59:35,08,09,1, 11.9,1,1, 11.680, 10629.124, 125.407, 52516.885 18/09/07,08:59:35,09,09,1, 11.9,1,1, 11.680, 10629.086, 125.443, 52516.856 18/09/07,08:59:35,10,09,1, 11.9,1,1, 11.680, 10629.120, 125.418, 52516.769 18/09/07,08:59:35,11,09,1, 11.9,1,1, 11.680, 10629.110, 125.455, 52516.786 18/09/07,08:59:35,12,09,1, 11.9,1,1, 11.680, 10629.094, 125.372, 52516.746 18/09/07,08:59:35,13,09,1, 11.9,1,1, 11.680, 10629.119, 125.445, 52516.901 18/09/07,08:59:35,14,09,1, 11.9,1,1, 11.680, 10629.081, 125.425, 52516.875 18/09/07,08:59:35,15,09,1, 11.9,1,1, 11.680, 10629.080, 125.477, 52516.968 18/09/07,08:59:35,16,09,1, 11.9,1,1, 11.680, 10629.034, 125.422, 52516.935 18/09/07,08:59:35,17,09,1, 11.9,1,1, 11.680, 10629.048, 125.420, 52516.920 18/09/07,08:59:35,18,09,1, 11.9,1,1, 11.680, 10629.073, 125.478, 52516.895 18/09/07,08:59:35,19,09,1, 11.9,1,1, 11.680, 10629.054, 125.432, 52516.820 18/09/07,08:59:36,00,09,1, 11.8,1,1, 11.676, 10629.048, 125.432, 52516.820 18/09/07,08:59:36,01,09,1, 11.8,1,1, 11.676, 10629.030, 125.392, 52516.771 18/09/07,08:59:36,02,09,1, 11.8,1,1, 11.676, 10629.024, 125.434, 52516.862 18/09/07,08:59:36,03,09,1, 11.8,1,1, 11.676, 10629.025, 125.460, 52516.938 18/09/07,08:59:36,04,09,1, 11.8,1,1, 11.676, 10628.999, 125.438, 52516.933 18/09/07,08:59:36,05,09,1, 11.8,1,1, 11.676, 10629.001, 125.408, 52516.939 18/09/07,08:59:36,06,09,1, 11.8,1,1, 11.676, 10628.996, 125.440, 52516.898 18/09/07,08:59:36,07,09,1, 11.8,1,1, 11.676, 10628.975, 125.390, 52516.836 18/09/07,08:59:36,08,09,1, 11.8,1,1, 11.676, 10628.969, 125.375, 52516.787 18/09/07,08:59:36,09,09,1, 11.8,1,1, 11.676, 10628.964, 125.340, 52516.761 18/09/07,08:59:36,10,09,1, 11.8,1,1, 11.676, 10628.992, 125.390, 52516.815 18/09/07,08:59:36,11,09,1, 11.8,1,1, 11.676, 10628.990, 125.420, 52516.892 18/09/07,08:59:36,12,09,1, 11.8,1,1, 11.676, 10628.976, 125.408, 52516.946 18/09/07,08:59:36,13,09,1, 11.8,1,1, 11.676, 10628.940, 125.356, 52516.958 18/09/07,08:59:36,14,09,1, 11.8,1,1, 11.676, 10628.932, 125.347, 52516.923 18/09/07,08:59:36,15,09,1, 11.8,1,1, 11.676, 10628.942, 125.376, 52516.931 18/09/07,08:59:36,16,09,1, 11.8,1,1, 11.676, 10628.966, 125.376, 52516.841 18/09/07,08:59:36,17,09,1, 11.8,1,1, 11.676, 10628.964, 125.323, 52516.759 18/09/07,08:59:36,18,09,1, 11.8,1,1, 11.676, 10628.940, 125.314, 52516.729 18/09/07,08:59:36,19,09,1, 11.8,1,1, 11.676, 10628.938, 125.287, 52516.797 18/09/07,08:59:37,00,09,1, 11.9,1,1, 11.677, 10628.932, 125.287, 52516.797 18/09/07,08:59:37,01,09,1, 11.9,1,1, 11.677, 10628.944, 125.349, 52516.999 18/09/07,08:59:37,02,09,1, 11.9,1,1, 11.677, 10628.956, 125.350, 52516.952 18/09/07,08:59:37,03,09,1, 11.9,1,1, 11.677, 10628.955, 125.357, 52516.934 18/09/07,08:59:37,04,09,1, 11.9,1,1, 11.677, 10628.946, 125.350, 52516.854 18/09/07,08:59:37,05,09,1, 11.9,1,1, 11.677, 10628.930, 125.365, 52516.815 18/09/07,08:59:37,06,09,1, 11.9,1,1, 11.677, 10628.936, 125.375, 52516.809 18/09/07,08:59:37,07,09,1, 11.9,1,1, 11.677, 10628.920, 125.320, 52516.764 18/09/07,08:59:37,08,09,1, 11.9,1,1, 11.677, 10628.898, 125.349, 52516.844 18/09/07,08:59:37,09,09,1, 11.9,1,1, 11.677, 10628.909, 125.369, 52516.951 18/09/07,08:59:37,10,09,1, 11.9,1,1, 11.677, 10628.887, 125.367, 52516.953 18/09/07,08:59:37,11,09,1, 11.9,1,1, 11.677, 10628.892, 125.405, 52517.048 18/09/07,08:59:37,12,09,1, 11.9,1,1, 11.677, 10628.861, 125.323, 52516.954 18/09/07,08:59:37,13,09,1, 11.9,1,1, 11.677, 10628.861, 125.380, 52516.938 18/09/07,08:59:37,14,09,1, 11.9,1,1, 11.677, 10628.856, 125.338, 52516.798 18/09/07,08:59:37,15,09,1, 11.9,1,1, 11.677, 10628.852, 125.347, 52516.787 18/09/07,08:59:37,16,09,1, 11.9,1,1, 11.677, 10628.860, 125.378, 52516.813 18/09/07,08:59:37,17,09,1, 11.9,1,1, 11.677, 10628.859, 125.354, 52516.893 18/09/07,08:59:37,18,09,1, 11.9,1,1, 11.677, 10628.862, 125.284, 52516.874 18/09/07,08:59:37,19,09,1, 11.9,1,1, 11.677, 10628.851, 125.310, 52516.980 18/09/07,08:59:38,00,09,1, 11.8,1,1, 11.677, 10628.848, 125.310, 52516.980 18/09/07,08:59:38,01,09,1, 11.8,1,1, 11.677, 10628.861, 125.305, 52516.974 18/09/07,08:59:38,02,09,1, 11.8,1,1, 11.677, 10628.859, 125.305, 52516.919 18/09/07,08:59:38,03,09,1, 11.8,1,1, 11.677, 10628.883, 125.334, 52516.862 18/09/07,08:59:38,04,09,1, 11.8,1,1, 11.677, 10628.836, 125.270, 52516.811 18/09/07,08:59:38,05,09,1, 11.8,1,1, 11.677, 10628.872, 125.275, 52516.801 18/09/07,08:59:38,06,09,1, 11.8,1,1, 11.677, 10628.870, 125.260, 52516.888 18/09/07,08:59:38,07,09,1, 11.8,1,1, 11.677, 10628.865, 125.241, 52516.924 18/09/07,08:59:38,08,09,1, 11.8,1,1, 11.677, 10628.879, 125.224, 52516.982 18/09/07,08:59:38,09,09,1, 11.8,1,1, 11.677, 10628.865, 125.293, 52517.040 18/09/07,08:59:38,10,09,1, 11.8,1,1, 11.677, 10628.881, 125.295, 52517.014 18/09/07,08:59:38,11,09,1, 11.8,1,1, 11.677, 10628.894, 125.299, 52516.931 18/09/07,08:59:38,12,09,1, 11.8,1,1, 11.677, 10628.876, 125.265, 52516.865 18/09/07,08:59:38,13,09,1, 11.8,1,1, 11.677, 10628.824, 125.288, 52516.832 18/09/07,08:59:38,14,09,1, 11.8,1,1, 11.677, 10628.894, 125.306, 52517.012 18/09/07,08:59:38,15,09,1, 11.8,1,1, 11.677, 10628.872, 125.298, 52516.899 18/09/07,08:59:38,16,09,1, 11.8,1,1, 11.677, 10628.854, 125.293, 52516.956 18/09/07,08:59:38,17,09,1, 11.8,1,1, 11.677, 10628.837, 125.275, 52517.002 18/09/07,08:59:38,18,09,1, 11.8,1,1, 11.677, 10628.856, 125.335, 52517.039 18/09/07,08:59:38,19,09,1, 11.8,1,1, 11.677, 10628.835, 125.273, 52516.934 18/09/07,08:59:39,00,09,1, 11.9,1,1, 11.678, 10628.831, 125.273, 52516.934 18/09/07,08:59:39,01,09,1, 11.9,1,1, 11.678, 10628.831, 125.282, 52516.898 18/09/07,08:59:39,02,09,1, 11.9,1,1, 11.678, 10628.843, 125.297, 52516.878 18/09/07,08:59:39,03,09,1, 11.9,1,1, 11.678, 10628.849, 125.297, 52516.856 18/09/07,08:59:39,04,09,1, 11.9,1,1, 11.678, 10628.830, 125.295, 52516.911 18/09/07,08:59:39,05,09,1, 11.9,1,1, 11.678, 10628.809, 125.297, 52517.027 18/09/07,08:59:39,06,09,1, 11.9,1,1, 11.678, 10628.822, 125.280, 52517.056 18/09/07,08:59:39,07,09,1, 11.9,1,1, 11.678, 10628.819, 125.310, 52517.130 18/09/07,08:59:39,08,09,1, 11.9,1,1, 11.678, 10628.816, 125.308, 52516.964 18/09/07,08:59:39,09,09,1, 11.9,1,1, 11.678, 10628.803, 125.278, 52516.948 18/09/07,08:59:39,10,09,1, 11.9,1,1, 11.678, 10628.803, 125.242, 52516.899 18/09/07,08:59:39,11,09,1, 11.9,1,1, 11.678, 10628.836, 125.224, 52516.823 18/09/07,08:59:39,12,09,1, 11.9,1,1, 11.678, 10628.866, 125.260, 52516.915 18/09/07,08:59:39,13,09,1, 11.9,1,1, 11.678, 10628.844, 125.254, 52517.065 18/09/07,08:59:39,14,09,1, 11.9,1,1, 11.678, 10628.876, 125.221, 52517.019 18/09/07,08:59:39,15,09,1, 11.9,1,1, 11.678, 10628.882, 125.229, 52517.061 18/09/07,08:59:39,16,09,1, 11.9,1,1, 11.678, 10628.861, 125.245, 52517.065 18/09/07,08:59:39,17,09,1, 11.9,1,1, 11.678, 10628.856, 125.219, 52517.023 18/09/07,08:59:39,18,09,1, 11.9,1,1, 11.678, 10628.849, 125.215, 52516.980 18/09/07,08:59:39,19,09,1, 11.9,1,1, 11.678, 10628.861, 125.222, 52516.891 18/09/07,08:59:40,00,09,1, 11.9,1,1, 11.677, 10628.856, 125.222, 52516.891 18/09/07,08:59:40,01,09,1, 11.9,1,1, 11.677, 10628.877, 125.256, 52516.898 18/09/07,08:59:40,02,09,1, 11.9,1,1, 11.677, 10628.859, 125.209, 52517.024 18/09/07,08:59:40,03,09,1, 11.9,1,1, 11.677, 10628.863, 125.243, 52517.067 18/09/07,08:59:40,04,09,1, 11.9,1,1, 11.677, 10628.867, 125.253, 52517.080 18/09/07,08:59:40,05,09,1, 11.9,1,1, 11.677, 10628.853, 125.253, 52517.112 18/09/07,08:59:40,06,09,1, 11.9,1,1, 11.677, 10628.867, 125.281, 52517.100 18/09/07,08:59:40,07,09,1, 11.9,1,1, 11.677, 10628.861, 125.257, 52517.021 18/09/07,08:59:40,08,09,1, 11.9,1,1, 11.677, 10628.828, 125.292, 52516.989 18/09/07,08:59:40,09,09,1, 11.9,1,1, 11.677, 10628.826, 125.229, 52516.920 18/09/07,08:59:40,10,09,1, 11.9,1,1, 11.677, 10628.849, 125.272, 52516.973 18/09/07,08:59:40,11,09,1, 11.9,1,1, 11.677, 10628.833, 125.279, 52516.993 18/09/07,08:59:40,12,09,1, 11.9,1,1, 11.677, 10628.830, 125.263, 52517.060 18/09/07,08:59:40,13,09,1, 11.9,1,1, 11.677, 10628.837, 125.291, 52517.127 18/09/07,08:59:40,14,09,1, 11.9,1,1, 11.677, 10628.846, 125.272, 52517.126 18/09/07,08:59:40,15,09,1, 11.9,1,1, 11.677, 10628.853, 125.278, 52517.042 18/09/07,08:59:40,16,09,1, 11.9,1,1, 11.677, 10628.836, 125.244, 52517.012 18/09/07,08:59:40,17,09,1, 11.9,1,1, 11.677, 10628.879, 125.281, 52516.976 18/09/07,08:59:40,18,09,1, 11.9,1,1, 11.677, 10628.854, 125.219, 52516.913 18/09/07,08:59:40,19,09,1, 11.9,1,1, 11.677, 10628.882, 125.248, 52516.978 18/09/07,08:59:41,00,08,1, 11.8,1,1, 11.679, 10628.881, 125.248, 52516.978 18/09/07,08:59:41,01,08,1, 11.8,1,1, 11.679, 10628.862, 125.223, 52517.061 18/09/07,08:59:41,02,08,1, 11.8,1,1, 11.679, 10628.903, 125.246, 52517.118 18/09/07,08:59:41,03,08,1, 11.8,1,1, 11.679, 10628.915, 125.211, 52517.135 18/09/07,08:59:41,04,08,1, 11.8,1,1, 11.679, 10628.909, 125.230, 52517.098 18/09/07,08:59:41,05,08,1, 11.8,1,1, 11.679, 10628.932, 125.234, 52517.084 18/09/07,08:59:41,06,08,1, 11.8,1,1, 11.679, 10628.927, 125.205, 52517.009 18/09/07,08:59:41,07,08,1, 11.8,1,1, 11.679, 10628.929, 125.180, 52516.992 18/09/07,08:59:41,08,08,1, 11.8,1,1, 11.679, 10628.930, 125.182, 52516.970 18/09/07,08:59:41,09,08,1, 11.8,1,1, 11.679, 10628.947, 125.250, 52517.085 18/09/07,08:59:41,10,08,1, 11.8,1,1, 11.679, 10628.930, 125.170, 52517.059 18/09/07,08:59:41,11,08,1, 11.8,1,1, 11.679, 10628.957, 125.242, 52517.155 18/09/07,08:59:41,12,08,1, 11.8,1,1, 11.679, 10628.959, 125.241, 52517.159 18/09/07,08:59:41,13,08,1, 11.8,1,1, 11.679, 10628.943, 125.215, 52517.128 18/09/07,08:59:41,14,08,1, 11.8,1,1, 11.679, 10628.954, 125.254, 52517.084 18/09/07,08:59:41,15,08,1, 11.8,1,1, 11.679, 10628.974, 125.257, 52517.007 18/09/07,08:59:41,16,08,1, 11.8,1,1, 11.679, 10628.929, 125.203, 52516.965 18/09/07,08:59:41,17,08,1, 11.8,1,1, 11.679, 10628.960, 125.266, 52517.020 18/09/07,08:59:41,18,08,1, 11.8,1,1, 11.679, 10628.961, 125.274, 52517.086 18/09/07,08:59:41,19,08,1, 11.8,1,1, 11.679, 10628.937, 125.266, 52517.130 18/09/07,08:59:42,00,10,1, 11.9,1,1, 11.678, 10628.932, 125.266, 52517.130 18/09/07,08:59:42,01,10,1, 11.9,1,1, 11.678, 10628.965, 125.238, 52517.131 18/09/07,08:59:42,02,10,1, 11.9,1,1, 11.678, 10628.938, 125.263, 52517.153 18/09/07,08:59:42,03,10,1, 11.9,1,1, 11.678, 10628.953, 125.254, 52517.076 18/09/07,08:59:42,04,10,1, 11.9,1,1, 11.678, 10628.985, 125.236, 52517.031 18/09/07,08:59:42,05,10,1, 11.9,1,1, 11.678, 10628.950, 125.211, 52517.019 18/09/07,08:59:42,06,10,1, 11.9,1,1, 11.678, 10628.990, 125.221, 52517.008 18/09/07,08:59:42,07,10,1, 11.9,1,1, 11.678, 10628.984, 125.220, 52517.046 18/09/07,08:59:42,08,10,1, 11.9,1,1, 11.678, 10628.991, 125.210, 52517.087 18/09/07,08:59:42,09,10,1, 11.9,1,1, 11.678, 10629.023, 125.238, 52517.158 18/09/07,08:59:42,10,10,1, 11.9,1,1, 11.678, 10629.014, 125.209, 52517.161 18/09/07,08:59:42,11,10,1, 11.9,1,1, 11.678, 10629.019, 125.203, 52517.103 18/09/07,08:59:42,12,10,1, 11.9,1,1, 11.678, 10629.037, 125.203, 52517.059 18/09/07,08:59:42,13,10,1, 11.9,1,1, 11.678, 10629.067, 125.190, 52517.059 18/09/07,08:59:42,14,10,1, 11.9,1,1, 11.678, 10629.073, 125.191, 52517.036 18/09/07,08:59:42,15,10,1, 11.9,1,1, 11.678, 10629.077, 125.203, 52517.058 18/09/07,08:59:42,16,10,1, 11.9,1,1, 11.678, 10629.116, 125.201, 52517.019 18/09/07,08:59:42,17,10,1, 11.9,1,1, 11.678, 10629.105, 125.214, 52517.113 18/09/07,08:59:42,18,10,1, 11.9,1,1, 11.678, 10629.118, 125.217, 52517.106 18/09/07,08:59:42,19,10,1, 11.9,1,1, 11.678, 10629.115, 125.221, 52517.172 18/09/07,08:59:43,00,08,1, 11.9,1,1, 11.679, 10629.107, 125.221, 52517.172 18/09/07,08:59:43,01,08,1, 11.9,1,1, 11.679, 10629.133, 125.245, 52517.135 18/09/07,08:59:43,02,08,1, 11.9,1,1, 11.679, 10629.119, 125.216, 52517.020 18/09/07,08:59:43,03,08,1, 11.9,1,1, 11.679, 10629.140, 125.215, 52517.033 18/09/07,08:59:43,04,08,1, 11.9,1,1, 11.679, 10629.130, 125.241, 52517.013 18/09/07,08:59:43,05,08,1, 11.9,1,1, 11.679, 10629.156, 125.241, 52517.070 18/09/07,08:59:43,06,08,1, 11.9,1,1, 11.679, 10629.121, 125.234, 52517.113 18/09/07,08:59:43,07,08,1, 11.9,1,1, 11.679, 10629.140, 125.253, 52517.167 18/09/07,08:59:43,08,08,1, 11.9,1,1, 11.679, 10629.140, 125.239, 52517.158 18/09/07,08:59:43,09,08,1, 11.9,1,1, 11.679, 10629.130, 125.296, 52517.163 18/09/07,08:59:43,10,08,1, 11.9,1,1, 11.679, 10629.144, 125.249, 52517.126 18/09/07,08:59:43,11,08,1, 11.9,1,1, 11.679, 10629.152, 125.217, 52517.054 18/09/07,08:59:43,12,08,1, 11.9,1,1, 11.679, 10629.156, 125.216, 52516.996 18/09/07,08:59:43,13,08,1, 11.9,1,1, 11.679, 10629.166, 125.207, 52517.054 18/09/07,08:59:43,14,08,1, 11.9,1,1, 11.679, 10629.169, 125.220, 52517.014 18/09/07,08:59:43,15,08,1, 11.9,1,1, 11.679, 10629.191, 125.271, 52517.160 18/09/07,08:59:43,16,08,1, 11.9,1,1, 11.679, 10629.168, 125.250, 52517.302 18/09/07,08:59:43,17,08,1, 11.9,1,1, 11.679, 10629.181, 125.177, 52517.073 18/09/07,08:59:43,18,08,1, 11.9,1,1, 11.679, 10629.213, 125.187, 52517.118 18/09/07,08:59:43,19,08,1, 11.9,1,1, 11.679, 10629.230, 125.255, 52517.132 18/09/07,08:59:44,00,10,1, 11.8,1,1, 11.675, 10629.224, 125.255, 52517.132 18/09/07,08:59:44,01,10,1, 11.8,1,1, 11.675, 10629.245, 125.235, 52517.084 18/09/07,08:59:44,02,10,1, 11.8,1,1, 11.675, 10629.240, 125.198, 52517.005 18/09/07,08:59:44,03,10,1, 11.8,1,1, 11.675, 10629.238, 125.164, 52517.048 18/09/07,08:59:44,04,10,1, 11.8,1,1, 11.675, 10629.249, 125.241, 52517.130 18/09/07,08:59:44,05,10,1, 11.8,1,1, 11.675, 10629.261, 125.207, 52517.172 18/09/07,08:59:44,06,10,1, 11.8,1,1, 11.675, 10629.305, 125.234, 52517.221 18/09/07,08:59:44,07,10,1, 11.8,1,1, 11.675, 10629.296, 125.262, 52517.167 18/09/07,08:59:44,08,10,1, 11.8,1,1, 11.675, 10629.298, 125.242, 52517.107 18/09/07,08:59:44,09,10,1, 11.8,1,1, 11.675, 10629.304, 125.249, 52517.131 18/09/07,08:59:44,10,10,1, 11.8,1,1, 11.675, 10629.287, 125.206, 52517.029 18/09/07,08:59:44,11,10,1, 11.8,1,1, 11.675, 10629.301, 125.222, 52517.065 18/09/07,08:59:44,12,10,1, 11.8,1,1, 11.675, 10629.305, 125.216, 52517.083 18/09/07,08:59:44,13,10,1, 11.8,1,1, 11.675, 10629.300, 125.262, 52517.166 18/09/07,08:59:44,14,10,1, 11.8,1,1, 11.675, 10629.318, 125.253, 52517.213 18/09/07,08:59:44,15,10,1, 11.8,1,1, 11.675, 10629.281, 125.249, 52517.234 18/09/07,08:59:44,16,10,1, 11.8,1,1, 11.675, 10629.316, 125.261, 52517.224 18/09/07,08:59:44,17,10,1, 11.8,1,1, 11.675, 10629.298, 125.258, 52517.178 18/09/07,08:59:44,18,10,1, 11.8,1,1, 11.675, 10629.292, 125.263, 52517.130 18/09/07,08:59:44,19,10,1, 11.8,1,1, 11.675, 10629.307, 125.210, 52517.045 18/09/07,08:59:45,00,09,1, 11.8,1,1, 11.679, 10629.299, 125.210, 52517.045 18/09/07,08:59:45,01,09,1, 11.8,1,1, 11.679, 10629.320, 125.287, 52517.130 18/09/07,08:59:45,02,09,1, 11.8,1,1, 11.679, 10629.303, 125.232, 52517.166 18/09/07,08:59:45,03,09,1, 11.8,1,1, 11.679, 10629.319, 125.207, 52517.183 18/09/07,08:59:45,04,09,1, 11.8,1,1, 11.679, 10629.342, 125.285, 52517.261 18/09/07,08:59:45,05,09,1, 11.8,1,1, 11.679, 10629.344, 125.235, 52517.194 18/09/07,08:59:45,06,09,1, 11.8,1,1, 11.679, 10629.354, 125.264, 52517.169 18/09/07,08:59:45,07,09,1, 11.8,1,1, 11.679, 10629.341, 125.174, 52517.046 18/09/07,08:59:45,08,09,1, 11.8,1,1, 11.679, 10629.380, 125.231, 52517.030 18/09/07,08:59:45,09,09,1, 11.8,1,1, 11.679, 10629.382, 125.230, 52517.084 18/09/07,08:59:45,10,09,1, 11.8,1,1, 11.679, 10629.355, 125.231, 52517.159 18/09/07,08:59:45,11,09,1, 11.8,1,1, 11.679, 10629.389, 125.218, 52517.161 18/09/07,08:59:45,12,09,1, 11.8,1,1, 11.679, 10629.377, 125.220, 52517.237 18/09/07,08:59:45,13,09,1, 11.8,1,1, 11.679, 10629.372, 125.251, 52517.063 18/09/07,08:59:45,14,09,1, 11.8,1,1, 11.679, 10629.384, 125.233, 52517.298 18/09/07,08:59:45,15,09,1, 11.8,1,1, 11.679, 10629.427, 125.255, 52517.147 18/09/07,08:59:45,16,09,1, 11.8,1,1, 11.679, 10629.390, 125.237, 52517.134 18/09/07,08:59:45,17,09,1, 11.8,1,1, 11.679, 10629.415, 125.266, 52517.110 18/09/07,08:59:45,18,09,1, 11.8,1,1, 11.679, 10629.388, 125.266, 52517.158 18/09/07,08:59:45,19,09,1, 11.8,1,1, 11.679, 10629.374, 125.259, 52517.157 18/09/07,08:59:46,00,09,1, 11.9,1,1, 11.680, 10629.374, 125.259, 52517.157 18/09/07,08:59:46,01,09,1, 11.9,1,1, 11.680, 10629.373, 125.293, 52517.271 18/09/07,08:59:46,02,09,1, 11.9,1,1, 11.680, 10629.379, 125.328, 52517.295 18/09/07,08:59:46,03,09,1, 11.9,1,1, 11.680, 10629.375, 125.280, 52517.238 18/09/07,08:59:46,04,09,1, 11.9,1,1, 11.680, 10629.380, 125.310, 52517.190 18/09/07,08:59:46,05,09,1, 11.9,1,1, 11.680, 10629.352, 125.318, 52517.127 18/09/07,08:59:46,06,09,1, 11.9,1,1, 11.680, 10629.369, 125.315, 52517.152 18/09/07,08:59:46,07,09,1, 11.9,1,1, 11.680, 10629.376, 125.328, 52517.192 18/09/07,08:59:46,08,09,1, 11.9,1,1, 11.680, 10629.365, 125.299, 52517.210 18/09/07,08:59:46,09,09,1, 11.9,1,1, 11.680, 10629.374, 125.334, 52517.259 18/09/07,08:59:46,10,09,1, 11.9,1,1, 11.680, 10629.340, 125.293, 52517.298 18/09/07,08:59:46,11,09,1, 11.9,1,1, 11.680, 10629.377, 125.350, 52517.335 18/09/07,08:59:46,12,09,1, 11.9,1,1, 11.680, 10629.381, 125.335, 52517.309 18/09/07,08:59:46,13,09,1, 11.9,1,1, 11.680, 10629.351, 125.281, 52517.170 18/09/07,08:59:46,14,09,1, 11.9,1,1, 11.680, 10629.378, 125.312, 52517.183 18/09/07,08:59:46,15,09,1, 11.9,1,1, 11.680, 10629.395, 125.311, 52517.155 18/09/07,08:59:46,16,09,1, 11.9,1,1, 11.680, 10629.348, 125.306, 52517.133 18/09/07,08:59:46,17,09,1, 11.9,1,1, 11.680, 10629.378, 125.292, 52517.200 18/09/07,08:59:46,18,09,1, 11.9,1,1, 11.680, 10629.364, 125.341, 52517.313 18/09/07,08:59:46,19,09,1, 11.9,1,1, 11.680, 10629.423, 125.351, 52517.329 18/09/07,08:59:47,00,08,1, 11.8,1,1, 11.679, 10629.416, 125.351, 52517.329 18/09/07,08:59:47,01,08,1, 11.8,1,1, 11.679, 10629.390, 125.354, 52517.223 18/09/07,08:59:47,02,08,1, 11.8,1,1, 11.679, 10629.387, 125.343, 52517.219 18/09/07,08:59:47,03,08,1, 11.8,1,1, 11.679, 10629.396, 125.332, 52517.130 18/09/07,08:59:47,04,08,1, 11.8,1,1, 11.679, 10629.413, 125.354, 52517.158 18/09/07,08:59:47,05,08,1, 11.8,1,1, 11.679, 10629.383, 125.392, 52517.194 18/09/07,08:59:47,06,08,1, 11.8,1,1, 11.679, 10629.368, 125.353, 52517.195 18/09/07,08:59:47,07,08,1, 11.8,1,1, 11.679, 10629.347, 125.439, 52517.306 18/09/07,08:59:47,08,08,1, 11.8,1,1, 11.679, 10629.353, 125.432, 52517.356 18/09/07,08:59:47,09,08,1, 11.8,1,1, 11.679, 10629.339, 125.456, 52517.349 18/09/07,08:59:47,10,08,1, 11.8,1,1, 11.679, 10629.328, 125.427, 52517.266 18/09/07,08:59:47,11,08,1, 11.8,1,1, 11.679, 10629.326, 125.424, 52517.205 18/09/07,08:59:47,12,08,1, 11.8,1,1, 11.679, 10629.325, 125.488, 52517.222 18/09/07,08:59:47,13,08,1, 11.8,1,1, 11.679, 10629.296, 125.467, 52517.189 18/09/07,08:59:47,14,08,1, 11.8,1,1, 11.679, 10629.306, 125.466, 52517.165 18/09/07,08:59:47,15,08,1, 11.8,1,1, 11.679, 10629.300, 125.425, 52517.188 18/09/07,08:59:47,16,08,1, 11.8,1,1, 11.679, 10629.286, 125.477, 52517.302 18/09/07,08:59:47,17,08,1, 11.8,1,1, 11.679, 10629.322, 125.518, 52517.393 18/09/07,08:59:47,18,08,1, 11.8,1,1, 11.679, 10629.283, 125.491, 52517.347 18/09/07,08:59:47,19,08,1, 11.8,1,1, 11.679, 10629.281, 125.520, 52517.324 18/09/07,08:59:48,00,09,1, 11.8,1,1, 11.682, 10629.274, 125.520, 52517.324 18/09/07,08:59:48,01,09,1, 11.8,1,1, 11.682, 10629.255, 125.475, 52517.163 18/09/07,08:59:48,02,09,1, 11.8,1,1, 11.682, 10629.277, 125.487, 52517.186 18/09/07,08:59:48,03,09,1, 11.8,1,1, 11.682, 10629.268, 125.462, 52517.210 18/09/07,08:59:48,04,09,1, 11.8,1,1, 11.682, 10629.261, 125.479, 52517.304 18/09/07,08:59:48,05,09,1, 11.8,1,1, 11.682, 10629.280, 125.514, 52517.365 18/09/07,08:59:48,06,09,1, 11.8,1,1, 11.682, 10629.251, 125.514, 52517.400 18/09/07,08:59:48,07,09,1, 11.8,1,1, 11.682, 10629.266, 125.464, 52517.360 18/09/07,08:59:48,08,09,1, 11.8,1,1, 11.682, 10629.240, 125.497, 52517.302 18/09/07,08:59:48,09,09,1, 11.8,1,1, 11.682, 10629.264, 125.552, 52517.307 18/09/07,08:59:48,10,09,1, 11.8,1,1, 11.682, 10629.236, 125.529, 52517.216 18/09/07,08:59:48,11,09,1, 11.8,1,1, 11.682, 10629.253, 125.539, 52517.208 18/09/07,08:59:48,12,09,1, 11.8,1,1, 11.682, 10629.250, 125.562, 52517.178 18/09/07,08:59:48,13,09,1, 11.8,1,1, 11.682, 10629.233, 125.541, 52517.193 18/09/07,08:59:48,14,09,1, 11.8,1,1, 11.682, 10629.239, 125.565, 52517.295 18/09/07,08:59:48,15,09,1, 11.8,1,1, 11.682, 10629.224, 125.640, 52517.348 18/09/07,08:59:48,16,09,1, 11.8,1,1, 11.682, 10629.183, 125.587, 52517.352 18/09/07,08:59:48,17,09,1, 11.8,1,1, 11.682, 10629.166, 125.598, 52517.374 18/09/07,08:59:48,18,09,1, 11.8,1,1, 11.682, 10629.163, 125.594, 52517.303 18/09/07,08:59:48,19,09,1, 11.8,1,1, 11.682, 10629.163, 125.583, 52517.231 18/09/07,08:59:49,00,09,1, 11.9,1,1, 11.680, 10629.157, 125.583, 52517.231 18/09/07,08:59:49,01,09,1, 11.9,1,1, 11.680, 10629.130, 125.631, 52517.172 18/09/07,08:59:49,02,09,1, 11.9,1,1, 11.680, 10629.117, 125.619, 52517.218 18/09/07,08:59:49,03,09,1, 11.9,1,1, 11.680, 10629.131, 125.637, 52517.248 18/09/07,08:59:49,04,09,1, 11.9,1,1, 11.680, 10629.119, 125.697, 52517.386 18/09/07,08:59:49,05,09,1, 11.9,1,1, 11.680, 10629.083, 125.688, 52517.390 18/09/07,08:59:49,06,09,1, 11.9,1,1, 11.680, 10629.065, 125.664, 52517.363 18/09/07,08:59:49,07,09,1, 11.9,1,1, 11.680, 10629.064, 125.711, 52517.342 18/09/07,08:59:49,08,09,1, 11.9,1,1, 11.680, 10629.076, 125.671, 52517.292 18/09/07,08:59:49,09,09,1, 11.9,1,1, 11.680, 10629.069, 125.699, 52517.298 18/09/07,08:59:49,10,09,1, 11.9,1,1, 11.680, 10629.075, 125.653, 52517.226 18/09/07,08:59:49,11,09,1, 11.9,1,1, 11.680, 10629.061, 125.671, 52517.325 18/09/07,08:59:49,12,09,1, 11.9,1,1, 11.680, 10629.065, 125.674, 52517.371 18/09/07,08:59:49,13,09,1, 11.9,1,1, 11.680, 10629.036, 125.692, 52517.405 18/09/07,08:59:49,14,09,1, 11.9,1,1, 11.680, 10629.051, 125.711, 52517.467 18/09/07,08:59:49,15,09,1, 11.9,1,1, 11.680, 10629.046, 125.710, 52517.440 18/09/07,08:59:49,16,09,1, 11.9,1,1, 11.680, 10629.003, 125.723, 52517.370 18/09/07,08:59:49,17,09,1, 11.9,1,1, 11.680, 10629.031, 125.763, 52517.347 18/09/07,08:59:49,18,09,1, 11.9,1,1, 11.680, 10629.021, 125.691, 52517.229 18/09/07,08:59:49,19,09,1, 11.9,1,1, 11.680, 10629.022, 125.740, 52517.307 18/09/07,08:59:50,00,09,1, 11.8,1,1, 11.678, 10629.015, 125.740, 52517.307 18/09/07,08:59:50,01,09,1, 11.8,1,1, 11.678, 10629.019, 125.780, 52517.319 18/09/07,08:59:50,02,09,1, 11.8,1,1, 11.678, 10628.983, 125.797, 52517.386 18/09/07,08:59:50,03,09,1, 11.8,1,1, 11.678, 10628.985, 125.784, 52517.382 18/09/07,08:59:50,04,09,1, 11.8,1,1, 11.678, 10628.973, 125.816, 52517.407 18/09/07,08:59:50,05,09,1, 11.8,1,1, 11.678, 10628.903, 125.813, 52517.353 18/09/07,08:59:50,06,09,1, 11.8,1,1, 11.678, 10628.942, 125.850, 52517.315 18/09/07,08:59:50,07,09,1, 11.8,1,1, 11.678, 10628.924, 125.760, 52517.231 18/09/07,08:59:50,08,09,1, 11.8,1,1, 11.678, 10628.923, 125.809, 52517.259 18/09/07,08:59:50,09,09,1, 11.8,1,1, 11.678, 10628.896, 125.801, 52517.272 18/09/07,08:59:50,10,09,1, 11.8,1,1, 11.678, 10628.893, 125.837, 52517.362 18/09/07,08:59:50,11,09,1, 11.8,1,1, 11.678, 10628.877, 125.880, 52517.424 18/09/07,08:59:50,12,09,1, 11.8,1,1, 11.678, 10628.886, 125.857, 52517.469 18/09/07,08:59:50,13,09,1, 11.8,1,1, 11.678, 10628.843, 125.892, 52517.469 18/09/07,08:59:50,14,09,1, 11.8,1,1, 11.678, 10628.873, 125.899, 52517.454 18/09/07,08:59:50,15,09,1, 11.8,1,1, 11.678, 10628.817, 125.839, 52517.322 18/09/07,08:59:50,16,09,1, 11.8,1,1, 11.678, 10628.819, 125.815, 52517.290 18/09/07,08:59:50,17,09,1, 11.8,1,1, 11.678, 10628.848, 125.865, 52517.320 18/09/07,08:59:50,18,09,1, 11.8,1,1, 11.678, 10628.825, 125.860, 52517.314 18/09/07,08:59:50,19,09,1, 11.8,1,1, 11.678, 10628.821, 125.843, 52517.370 18/09/07,08:59:51,00,08,1, 11.8,1,1, 11.677, 10628.815, 125.843, 52517.370 18/09/07,08:59:51,01,08,1, 11.8,1,1, 11.677, 10628.782, 125.880, 52517.458 18/09/07,08:59:51,02,08,1, 11.8,1,1, 11.677, 10628.805, 125.887, 52517.488 18/09/07,08:59:51,03,08,1, 11.8,1,1, 11.677, 10628.802, 125.903, 52517.425 18/09/07,08:59:51,04,08,1, 11.8,1,1, 11.677, 10628.781, 125.909, 52517.381 18/09/07,08:59:51,05,08,1, 11.8,1,1, 11.677, 10628.784, 125.849, 52517.331 18/09/07,08:59:51,06,08,1, 11.8,1,1, 11.677, 10628.747, 125.847, 52517.274 18/09/07,08:59:51,07,08,1, 11.8,1,1, 11.677, 10628.736, 125.860, 52517.316 18/09/07,08:59:51,08,08,1, 11.8,1,1, 11.677, 10628.732, 125.893, 52517.373 18/09/07,08:59:51,09,08,1, 11.8,1,1, 11.677, 10628.731, 125.915, 52517.442 18/09/07,08:59:51,10,08,1, 11.8,1,1, 11.677, 10628.724, 125.928, 52517.483 18/09/07,08:59:51,11,08,1, 11.8,1,1, 11.677, 10628.684, 125.898, 52517.431 18/09/07,08:59:51,12,08,1, 11.8,1,1, 11.677, 10628.702, 125.939, 52517.437 18/09/07,08:59:51,13,08,1, 11.8,1,1, 11.677, 10628.684, 125.912, 52517.371 18/09/07,08:59:51,14,08,1, 11.8,1,1, 11.677, 10628.676, 125.913, 52517.308 18/09/07,08:59:51,15,08,1, 11.8,1,1, 11.677, 10628.654, 125.929, 52517.253 18/09/07,08:59:51,16,08,1, 11.8,1,1, 11.677, 10628.632, 125.938, 52517.332 18/09/07,08:59:51,17,08,1, 11.8,1,1, 11.677, 10628.633, 125.956, 52517.430 18/09/07,08:59:51,18,08,1, 11.8,1,1, 11.677, 10628.626, 125.957, 52517.453 18/09/07,08:59:51,19,08,1, 11.8,1,1, 11.677, 10628.600, 125.960, 52517.522 18/09/07,08:59:52,00,10,1, 11.9,1,1, 11.680, 10628.598, 125.960, 52517.522 18/09/07,08:59:52,01,10,1, 11.9,1,1, 11.680, 10628.593, 125.958, 52517.461 18/09/07,08:59:52,02,10,1, 11.9,1,1, 11.680, 10628.595, 125.949, 52517.385 18/09/07,08:59:52,03,10,1, 11.9,1,1, 11.680, 10628.584, 125.946, 52517.356 18/09/07,08:59:52,04,10,1, 11.9,1,1, 11.680, 10628.574, 125.993, 52517.362 18/09/07,08:59:52,05,10,1, 11.9,1,1, 11.680, 10628.564, 125.953, 52517.359 18/09/07,08:59:52,06,10,1, 11.9,1,1, 11.680, 10628.585, 125.968, 52517.403 18/09/07,08:59:52,07,10,1, 11.9,1,1, 11.680, 10628.568, 125.963, 52517.438 18/09/07,08:59:52,08,10,1, 11.9,1,1, 11.680, 10628.531, 125.988, 52517.492 18/09/07,08:59:52,09,10,1, 11.9,1,1, 11.680, 10628.536, 126.001, 52517.485 18/09/07,08:59:52,10,10,1, 11.9,1,1, 11.680, 10628.526, 125.989, 52517.448 18/09/07,08:59:52,11,10,1, 11.9,1,1, 11.680, 10628.516, 125.955, 52517.358 18/09/07,08:59:52,12,10,1, 11.9,1,1, 11.680, 10628.487, 125.974, 52517.292 18/09/07,08:59:52,13,10,1, 11.9,1,1, 11.680, 10628.494, 125.960, 52517.308 18/09/07,08:59:52,14,10,1, 11.9,1,1, 11.680, 10628.496, 125.986, 52517.317 18/09/07,08:59:52,15,10,1, 11.9,1,1, 11.680, 10628.483, 125.980, 52517.406 18/09/07,08:59:52,16,10,1, 11.9,1,1, 11.680, 10628.462, 125.989, 52517.465 18/09/07,08:59:52,17,10,1, 11.9,1,1, 11.680, 10628.432, 126.000, 52517.513 18/09/07,08:59:52,18,10,1, 11.9,1,1, 11.680, 10628.436, 125.994, 52517.517 18/09/07,08:59:52,19,10,1, 11.9,1,1, 11.680, 10628.411, 126.001, 52517.449 18/09/07,08:59:53,00,09,1, 11.9,1,1, 11.680, 10628.406, 126.001, 52517.449 18/09/07,08:59:53,01,09,1, 11.9,1,1, 11.680, 10628.385, 125.957, 52517.346 18/09/07,08:59:53,02,09,1, 11.9,1,1, 11.680, 10628.380, 125.972, 52517.316 18/09/07,08:59:53,03,09,1, 11.9,1,1, 11.680, 10628.376, 125.970, 52517.348 18/09/07,08:59:53,04,09,1, 11.9,1,1, 11.680, 10628.388, 126.010, 52517.436 18/09/07,08:59:53,05,09,1, 11.9,1,1, 11.680, 10628.351, 125.957, 52517.436 18/09/07,08:59:53,06,09,1, 11.9,1,1, 11.680, 10628.359, 125.965, 52517.520 18/09/07,08:59:53,07,09,1, 11.9,1,1, 11.680, 10628.335, 125.996, 52517.503 18/09/07,08:59:53,08,09,1, 11.9,1,1, 11.680, 10628.332, 125.961, 52517.398 18/09/07,08:59:53,09,09,1, 11.9,1,1, 11.680, 10628.315, 125.960, 52517.338 18/09/07,08:59:53,10,09,1, 11.9,1,1, 11.680, 10628.306, 125.961, 52517.299 18/09/07,08:59:53,11,09,1, 11.9,1,1, 11.680, 10628.328, 125.985, 52517.351 18/09/07,08:59:53,12,09,1, 11.9,1,1, 11.680, 10628.334, 125.976, 52517.379 18/09/07,08:59:53,13,09,1, 11.9,1,1, 11.680, 10628.299, 125.983, 52517.448 18/09/07,08:59:53,14,09,1, 11.9,1,1, 11.680, 10628.298, 126.025, 52517.504 18/09/07,08:59:53,15,09,1, 11.9,1,1, 11.680, 10628.286, 126.009, 52517.509 18/09/07,08:59:53,16,09,1, 11.9,1,1, 11.680, 10628.286, 125.991, 52517.515 18/09/07,08:59:53,17,09,1, 11.9,1,1, 11.680, 10628.257, 126.003, 52517.445 18/09/07,08:59:53,18,09,1, 11.9,1,1, 11.680, 10628.253, 125.993, 52517.345 18/09/07,08:59:53,19,09,1, 11.9,1,1, 11.680, 10628.263, 126.011, 52517.331 18/09/07,08:59:54,00,09,1, 11.8,1,1, 11.681, 10628.256, 126.011, 52517.331 18/09/07,08:59:54,01,09,1, 11.8,1,1, 11.681, 10628.235, 126.026, 52517.349 18/09/07,08:59:54,02,09,1, 11.8,1,1, 11.681, 10628.219, 126.028, 52517.412 18/09/07,08:59:54,03,09,1, 11.8,1,1, 11.681, 10628.202, 126.009, 52517.446 18/09/07,08:59:54,04,09,1, 11.8,1,1, 11.681, 10628.204, 126.032, 52517.507 18/09/07,08:59:54,05,09,1, 11.8,1,1, 11.681, 10628.144, 125.991, 52517.463 18/09/07,08:59:54,06,09,1, 11.8,1,1, 11.681, 10628.150, 126.047, 52517.420 18/09/07,08:59:54,07,09,1, 11.8,1,1, 11.681, 10628.183, 126.023, 52517.377 18/09/07,08:59:54,08,09,1, 11.8,1,1, 11.681, 10628.107, 125.994, 52517.305 18/09/07,08:59:54,09,09,1, 11.8,1,1, 11.681, 10628.124, 126.010, 52517.347 18/09/07,08:59:54,10,09,1, 11.8,1,1, 11.681, 10628.128, 125.998, 52517.382 18/09/07,08:59:54,11,09,1, 11.8,1,1, 11.681, 10628.092, 126.037, 52517.432 18/09/07,08:59:54,12,09,1, 11.8,1,1, 11.681, 10628.110, 126.042, 52517.501 18/09/07,08:59:54,13,09,1, 11.8,1,1, 11.681, 10628.110, 126.016, 52517.500 18/09/07,08:59:54,14,09,1, 11.8,1,1, 11.681, 10628.086, 126.009, 52517.495 18/09/07,08:59:54,15,09,1, 11.8,1,1, 11.681, 10628.076, 125.973, 52517.424 18/09/07,08:59:54,16,09,1, 11.8,1,1, 11.681, 10628.053, 125.954, 52517.320 18/09/07,08:59:54,17,09,1, 11.8,1,1, 11.681, 10628.053, 126.038, 52517.332 18/09/07,08:59:54,18,09,1, 11.8,1,1, 11.681, 10628.049, 125.945, 52517.291 18/09/07,08:59:54,19,09,1, 11.8,1,1, 11.681, 10628.044, 125.978, 52517.349 18/09/07,08:59:55,00,09,1, 11.9,1,1, 11.679, 10628.039, 125.978, 52517.349 18/09/07,08:59:55,01,09,1, 11.9,1,1, 11.679, 10628.044, 125.998, 52517.498 18/09/07,08:59:55,02,09,1, 11.9,1,1, 11.679, 10628.051, 125.989, 52517.467 18/09/07,08:59:55,03,09,1, 11.9,1,1, 11.679, 10628.046, 125.996, 52517.473 18/09/07,08:59:55,04,09,1, 11.9,1,1, 11.679, 10628.056, 125.964, 52517.403 18/09/07,08:59:55,05,09,1, 11.9,1,1, 11.679, 10628.082, 125.914, 52517.195 18/09/07,08:59:55,06,09,1, 11.9,1,1, 11.679, 10628.033, 125.936, 52517.350 18/09/07,08:59:55,07,09,1, 11.9,1,1, 11.679, 10628.023, 125.956, 52517.343 18/09/07,08:59:55,08,09,1, 11.9,1,1, 11.679, 10628.022, 125.925, 52517.283 18/09/07,08:59:55,09,09,1, 11.9,1,1, 11.679, 10628.055, 125.948, 52517.393 18/09/07,08:59:55,10,09,1, 11.9,1,1, 11.679, 10628.012, 125.975, 52517.458 18/09/07,08:59:55,11,09,1, 11.9,1,1, 11.679, 10628.011, 125.957, 52517.556 18/09/07,08:59:55,12,09,1, 11.9,1,1, 11.679, 10627.989, 126.000, 52517.536 18/09/07,08:59:55,13,09,1, 11.9,1,1, 11.679, 10627.971, 125.973, 52517.434 18/09/07,08:59:55,14,09,1, 11.9,1,1, 11.679, 10627.973, 125.985, 52517.432 18/09/07,08:59:55,15,09,1, 11.9,1,1, 11.679, 10627.950, 125.932, 52517.346 18/09/07,08:59:55,16,09,1, 11.9,1,1, 11.679, 10627.996, 125.936, 52517.329 18/09/07,08:59:55,17,09,1, 11.9,1,1, 11.679, 10627.959, 125.970, 52517.382 18/09/07,08:59:55,18,09,1, 11.9,1,1, 11.679, 10627.940, 125.963, 52517.458 18/09/07,08:59:55,19,09,1, 11.9,1,1, 11.679, 10627.931, 125.959, 52517.512 18/09/07,08:59:56,00,09,1, 11.9,1,1, 11.683, 10627.930, 125.959, 52517.512 18/09/07,08:59:56,01,09,1, 11.9,1,1, 11.683, 10627.920, 125.894, 52517.511 18/09/07,08:59:56,02,09,1, 11.9,1,1, 11.683, 10627.928, 125.906, 52517.443 18/09/07,08:59:56,03,09,1, 11.9,1,1, 11.683, 10627.937, 125.949, 52517.427 18/09/07,08:59:56,04,09,1, 11.9,1,1, 11.683, 10627.902, 125.879, 52517.335 18/09/07,08:59:56,05,09,1, 11.9,1,1, 11.683, 10627.914, 125.887, 52517.333 18/09/07,08:59:56,06,09,1, 11.9,1,1, 11.683, 10627.912, 125.876, 52517.385 18/09/07,08:59:56,07,09,1, 11.9,1,1, 11.683, 10627.960, 125.877, 52517.403 18/09/07,08:59:56,08,09,1, 11.9,1,1, 11.683, 10627.923, 125.866, 52517.489 18/09/07,08:59:56,09,09,1, 11.9,1,1, 11.683, 10627.933, 125.855, 52517.494 18/09/07,08:59:56,10,09,1, 11.9,1,1, 11.683, 10627.935, 125.925, 52517.529 18/09/07,08:59:56,11,09,1, 11.9,1,1, 11.683, 10627.924, 125.846, 52517.416 18/09/07,08:59:56,12,09,1, 11.9,1,1, 11.683, 10627.930, 125.865, 52517.391 18/09/07,08:59:56,13,09,1, 11.9,1,1, 11.683, 10627.919, 125.861, 52517.348 18/09/07,08:59:56,14,09,1, 11.9,1,1, 11.683, 10627.913, 125.863, 52517.374 18/09/07,08:59:56,15,09,1, 11.9,1,1, 11.683, 10627.922, 125.807, 52517.360 18/09/07,08:59:56,16,09,1, 11.9,1,1, 11.683, 10627.920, 125.867, 52517.458 18/09/07,08:59:56,17,09,1, 11.9,1,1, 11.683, 10627.924, 125.863, 52517.466 18/09/07,08:59:56,18,09,1, 11.9,1,1, 11.683, 10627.913, 125.902, 52517.571 18/09/07,08:59:56,19,09,1, 11.9,1,1, 11.683, 10627.909, 125.825, 52517.541 18/09/07,08:59:57,00,09,1, 11.9,1,1, 11.682, 10627.905, 125.825, 52517.541 18/09/07,08:59:57,01,09,1, 11.9,1,1, 11.682, 10627.902, 125.861, 52517.420 18/09/07,08:59:57,02,09,1, 11.9,1,1, 11.682, 10627.897, 125.838, 52517.386 18/09/07,08:59:57,03,09,1, 11.9,1,1, 11.682, 10627.887, 125.818, 52517.301 18/09/07,08:59:57,04,09,1, 11.9,1,1, 11.682, 10627.864, 125.814, 52517.344 18/09/07,08:59:57,05,09,1, 11.9,1,1, 11.682, 10627.858, 125.816, 52517.430 18/09/07,08:59:57,06,09,1, 11.9,1,1, 11.682, 10627.867, 125.826, 52517.482 18/09/07,08:59:57,07,09,1, 11.9,1,1, 11.682, 10627.805, 125.773, 52517.513 18/09/07,08:59:57,08,09,1, 11.9,1,1, 11.682, 10627.829, 125.758, 52517.488 18/09/07,08:59:57,09,09,1, 11.9,1,1, 11.682, 10627.852, 125.808, 52517.476 18/09/07,08:59:57,10,09,1, 11.9,1,1, 11.682, 10627.839, 125.770, 52517.342 18/09/07,08:59:57,11,09,1, 11.9,1,1, 11.682, 10627.852, 125.745, 52517.278 18/09/07,08:59:57,12,09,1, 11.9,1,1, 11.682, 10627.862, 125.776, 52517.326 18/09/07,08:59:57,13,09,1, 11.9,1,1, 11.682, 10627.845, 125.715, 52517.260 18/09/07,08:59:57,14,09,1, 11.9,1,1, 11.682, 10627.843, 125.708, 52517.305 18/09/07,08:59:57,15,09,1, 11.9,1,1, 11.682, 10627.852, 125.743, 52517.403 18/09/07,08:59:57,16,09,1, 11.9,1,1, 11.682, 10627.865, 125.701, 52517.453 18/09/07,08:59:57,17,09,1, 11.9,1,1, 11.682, 10627.871, 125.712, 52517.441 18/09/07,08:59:57,18,09,1, 11.9,1,1, 11.682, 10627.844, 125.680, 52517.474 18/09/07,08:59:57,19,09,1, 11.9,1,1, 11.682, 10627.857, 125.702, 52517.403 18/09/07,08:59:58,00,09,1, 11.9,1,1, 11.681, 10627.855, 125.702, 52517.403 18/09/07,08:59:58,01,09,1, 11.9,1,1, 11.681, 10627.854, 125.620, 52517.271 18/09/07,08:59:58,02,09,1, 11.9,1,1, 11.681, 10627.872, 125.638, 52517.360 18/09/07,08:59:58,03,09,1, 11.9,1,1, 11.681, 10627.896, 125.659, 52517.397 18/09/07,08:59:58,04,09,1, 11.9,1,1, 11.681, 10627.883, 125.631, 52517.456 18/09/07,08:59:58,05,09,1, 11.9,1,1, 11.681, 10627.857, 125.632, 52517.452 18/09/07,08:59:58,06,09,1, 11.9,1,1, 11.681, 10627.874, 125.646, 52517.485 18/09/07,08:59:58,07,09,1, 11.9,1,1, 11.681, 10627.854, 125.606, 52517.427 18/09/07,08:59:58,08,09,1, 11.9,1,1, 11.681, 10627.842, 125.628, 52517.405 18/09/07,08:59:58,09,09,1, 11.9,1,1, 11.681, 10627.866, 125.611, 52517.334 18/09/07,08:59:58,10,09,1, 11.9,1,1, 11.681, 10627.841, 125.626, 52517.289 18/09/07,08:59:58,11,09,1, 11.9,1,1, 11.681, 10627.839, 125.585, 52517.264 18/09/07,08:59:58,12,09,1, 11.9,1,1, 11.681, 10627.830, 125.579, 52517.360 18/09/07,08:59:58,13,09,1, 11.9,1,1, 11.681, 10627.816, 125.582, 52517.381 18/09/07,08:59:58,14,09,1, 11.9,1,1, 11.681, 10627.809, 125.569, 52517.474 18/09/07,08:59:58,15,09,1, 11.9,1,1, 11.681, 10627.810, 125.600, 52517.453 18/09/07,08:59:58,16,09,1, 11.9,1,1, 11.681, 10627.795, 125.580, 52517.439 18/09/07,08:59:58,17,09,1, 11.9,1,1, 11.681, 10627.789, 125.551, 52517.353 18/09/07,08:59:58,18,09,1, 11.9,1,1, 11.681, 10627.805, 125.579, 52517.326 18/09/07,08:59:58,19,09,1, 11.9,1,1, 11.681, 10627.797, 125.564, 52517.293 18/09/07,08:59:59,00,09,1, 11.8,1,1, 11.682, 10627.797, 125.564, 52517.293 18/09/07,08:59:59,01,09,1, 11.8,1,1, 11.682, 10627.816, 125.529, 52517.363 18/09/07,08:59:59,02,09,1, 11.8,1,1, 11.682, 10627.798, 125.530, 52517.415 18/09/07,08:59:59,03,09,1, 11.8,1,1, 11.682, 10627.768, 125.517, 52517.480 18/09/07,08:59:59,04,09,1, 11.8,1,1, 11.682, 10627.792, 125.517, 52517.476 18/09/07,08:59:59,05,09,1, 11.8,1,1, 11.682, 10627.784, 125.487, 52517.433 18/09/07,08:59:59,06,09,1, 11.8,1,1, 11.682, 10627.812, 125.478, 52517.371 18/09/07,08:59:59,07,09,1, 11.8,1,1, 11.682, 10627.821, 125.446, 52517.291 18/09/07,08:59:59,08,09,1, 11.8,1,1, 11.682, 10627.799, 125.486, 52517.309 18/09/07,08:59:59,09,09,1, 11.8,1,1, 11.682, 10627.814, 125.460, 52517.306 18/09/07,08:59:59,10,09,1, 11.8,1,1, 11.682, 10627.804, 125.455, 52517.335 18/09/07,08:59:59,11,09,1, 11.8,1,1, 11.682, 10627.812, 125.454, 52517.419 18/09/07,08:59:59,12,09,1, 11.8,1,1, 11.682, 10627.767, 125.445, 52517.504 18/09/07,08:59:59,13,09,1, 11.8,1,1, 11.682, 10627.793, 125.438, 52517.458 18/09/07,08:59:59,14,09,1, 11.8,1,1, 11.682, 10627.789, 125.448, 52517.451 18/09/07,08:59:59,15,09,1, 11.8,1,1, 11.682, 10627.805, 125.457, 52517.354 18/09/07,08:59:59,16,09,1, 11.8,1,1, 11.682, 10627.784, 125.432, 52517.297 18/09/07,08:59:59,17,09,1, 11.8,1,1, 11.682, 10627.791, 125.403, 52517.239 18/09/07,08:59:59,18,09,1, 11.8,1,1, 11.682, 10627.755, 125.416, 52517.280 18/09/07,08:59:59,19,09,1, 11.8,1,1, 11.682, 10627.776, 125.420, 52517.355